{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141570,"rows_kept":141570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732752001743,0.49146209,242.23,242.09,23.776884]
["bitfinex","SOLUSD",1732752002635,7.85532527,242.22,242.13,7.85532527]
["bitfinex","SOLUSD",1732752002837,0.49146209,242.21,242.13,7.85532527]
["bitfinex","SOLUSD",1732752004951,0.49146209,242.21,242.17,7.85532527]
["bitfinex","SOLUSD",1732752005150,0.49146209,242.23,242.17,7.85532527]
["bitfinex","SOLUSD",1732752005540,0.49146209,242.23,242.09,20.0]
["bitfinex","SOLUSD",1732752005733,0.49146209,242.29,242.2,7.85532527]
["bitfinex","SOLUSD",1732752006048,6.1972,242.3,242.24,7.85532527]
["bitfinex","SOLUSD",1732752006251,7.85532527,242.34,242.24,7.85532527]
["bitfinex","SOLUSD",1732752006455,7.85532527,242.34,242.26,7.85532527]
["bitfinex","SOLUSD",1732752006633,7.85532527,242.34,242.2,0.82362488]
["bitfinex","SOLUSD",1732752006838,7.85532527,242.34,242.26,7.85532527]
["bitfinex","SOLUSD",1732752007045,7.85532527,242.34,242.23,23.776884]
["bitfinex","SOLUSD",1732752007247,7.85532527,242.34,242.25,7.85532527]
["bitfinex","SOLUSD",1732752007447,7.85532527,242.34,242.23,23.776884]
["bitfinex","SOLUSD",1732752007649,7.85532527,242.32,242.23,31.63220927]
["bitfinex","SOLUSD",1732752007957,7.85532527,242.28,242.19,7.85532527]
["bitfinex","SOLUSD",1732752008135,0.49146209,242.27,242.19,7.85532527]
["bitfinex","SOLUSD",1732752008335,7.85532527,242.28,242.21,7.85532527]
["bitfinex","SOLUSD",1732752008546,0.49146209,242.35,242.25,7.85532527]
["bitfinex","SOLUSD",1732752008731,7.85532527,242.34,242.25,7.85532527]
["bitfinex","SOLUSD",1732752009257,0.49146209,242.35,242.29,7.85532527]
["bitfinex","SOLUSD",1732752009447,7.85532527,242.41,242.33,7.85532527]
["bitfinex","SOLUSD",1732752009646,7.85532527,242.4,242.33,7.85532527]
["bitfinex","SOLUSD",1732752009955,7.85532527,242.38,242.31,7.85532527]
["bitfinex","SOLUSD",1732752010164,0.49146209,242.37,242.31,7.85532527]
["bitfinex","SOLUSD",1732752010457,0.49146209,242.41,242.31,7.85532527]
["bitfinex","SOLUSD",1732752010755,22.3318,242.42,242.35,7.85532527]
["bitfinex","SOLUSD",1732752011351,22.3318,242.42,242.39,7.85532527]
["bitfinex","SOLUSD",1732752011553,6.1972,242.5,242.39,7.85532527]
["bitfinex","SOLUSD",1732752011740,7.85532527,242.48,242.41,7.85532527]
["bitfinex","SOLUSD",1732752011947,14.05252527,242.5,242.41,7.85532527]
["bitfinex","SOLUSD",1732752012147,12.24633678,242.49,242.41,12.24633678]
["bitfinex","SOLUSD",1732752012355,6.1972,242.5,242.38,12.24633678]
["bitfinex","SOLUSD",1732752012557,12.24633678,242.45,242.36,12.24633678]
["bitfinex","SOLUSD",1732752012777,6.1972,242.5,242.34,12.24633678]
["bitfinex","SOLUSD",1732752012778,12.24633678,242.41,242.34,12.24633678]
["bitfinex","SOLUSD",1732752013063,12.24633678,242.39,242.31,12.24633678]
["bitfinex","SOLUSD",1732752013444,12.24633678,242.41,242.31,12.24633678]
["bitfinex","SOLUSD",1732752013658,12.24633678,242.41,242.33,12.24633678]
["bitfinex","SOLUSD",1732752014749,12.24633678,242.43,242.35,12.24633678]
["bitfinex","SOLUSD",1732752014953,12.24633678,242.39,242.31,32.24633678]
["bitfinex","SOLUSD",1732752015454,12.24633678,242.41,242.33,12.24633678]
["bitfinex","SOLUSD",1732752016548,12.24633678,242.43,242.35,12.24633678]
["bitfinex","SOLUSD",1732752016755,12.24633678,242.45,242.37,12.24633678]
["bitfinex","SOLUSD",1732752018248,12.24633678,242.43,242.35,12.24633678]
["bitfinex","SOLUSD",1732752018452,12.24633678,242.39,242.32,0.82292146]
["bitfinex","SOLUSD",1732752018766,12.24633678,242.35,242.28,12.24633678]
["bitfinex","SOLUSD",1732752018962,12.24633678,242.35,242.19,5.0]
["bitfinex","SOLUSD",1732752018963,12.24633678,242.31,242.24,12.24633678]
["bitfinex","SOLUSD",1732752019142,12.24633678,242.31,242.22,12.24633678]
["bitfinex","SOLUSD",1732752019763,12.24633678,242.29,242.2,12.24633678]
["bitfinex","SOLUSD",1732752019971,20.0,242.36,242.22,12.24633678]
["bitfinex","SOLUSD",1732752020167,12.24633678,242.32,242.24,12.24633678]
["bitfinex","SOLUSD",1732752021753,12.24633678,242.3,242.22,12.24633678]
["bitfinex","SOLUSD",1732752022066,12.24633678,242.28,242.2,12.24633678]
["bitfinex","SOLUSD",1732752022273,12.24633678,242.28,242.21,0.82337851]
["bitfinex","SOLUSD",1732752023664,12.24633678,242.3,242.21,0.82337851]
["bitfinex","SOLUSD",1732752024077,12.24633678,242.32,242.24,12.24633678]
["bitfinex","SOLUSD",1732752024246,12.24633678,242.36,242.28,12.24633678]
["bitfinex","SOLUSD",1732752024446,12.24633678,242.38,242.3,12.24633678]
["bitfinex","SOLUSD",1732752029182,12.24633678,242.36,242.28,12.24633678]
["bitfinex","SOLUSD",1732752029470,12.24633678,242.33,242.25,12.24633678]
["bitfinex","SOLUSD",1732752029674,12.24633678,242.29,242.21,12.24633678]
["bitfinex","SOLUSD",1732752029976,12.24633678,242.33,242.23,13.0696029]
["bitfinex","SOLUSD",1732752030178,12.24633678,242.31,242.23,13.0696029]
["bitfinex","SOLUSD",1732752030678,12.24633678,242.31,242.23,12.24633678]
["bitfinex","SOLUSD",1732752030854,12.24633678,242.29,242.19,4.95220201]
["bitfinex","SOLUSD",1732752031053,2.4764,242.28,242.21,12.24633678]
["bitfinex","SOLUSD",1732752031371,12.24633678,242.27,242.19,12.24633678]
["bitfinex","SOLUSD",1732752032579,12.24633678,242.25,242.18,16.0223]
["bitfinex","SOLUSD",1732752032879,2.4764,242.28,242.19,13.06987868]
["bitfinex","SOLUSD",1732752033188,2.4762,242.3,242.23,12.24633678]
["bitfinex","SOLUSD",1732752034171,2.4762,242.3,242.24,0.82340019]
["bitfinex","SOLUSD",1732752034471,2.4762,242.3,242.25,12.24633678]
["bitfinex","SOLUSD",1732752034652,2.4762,242.3,242.23,12.24633678]
["bitfinex","SOLUSD",1732752035176,2.4764,242.28,242.21,12.24633678]
["bitfinex","SOLUSD",1732752035372,12.24633678,242.27,242.19,13.06979029]
["bitfinex","SOLUSD",1732752035554,12.24633678,242.25,242.18,16.0223]
["bitfinex","SOLUSD",1732752035856,12.24633678,242.25,242.17,12.24633678]
["bitfinex","SOLUSD",1732752036050,9.15896209,242.28,242.12,19.5161]
["bitfinex","SOLUSD",1732752036051,12.24633678,242.23,242.15,12.24633678]
["bitfinex","SOLUSD",1732752036755,12.24633678,242.21,242.13,13.0699405]
["bitfinex","SOLUSD",1732752037164,2.4772,242.2,242.13,13.0699405]
["bitfinex","SOLUSD",1732752037378,12.24633678,242.19,242.12,15.3861]
["bitfinex","SOLUSD",1732752038081,2.4772,242.2,242.13,12.24633678]
["bitfinex","SOLUSD",1732752039174,2.4772,242.2,242.15,12.24633678]
["bitfinex","SOLUSD",1732752040083,2.4771,242.22,242.15,12.24633678]
["bitfinex","SOLUSD",1732752041889,12.73779887,242.21,242.13,12.24633678]
["bitfinex","SOLUSD",1732752042068,12.73779887,242.21,242.11,12.24633678]
["bitfinex","SOLUSD",1732752042069,12.24633678,242.19,242.11,12.24633678]
["bitfinex","SOLUSD",1732752042377,12.73779887,242.21,242.13,12.24633678]
["bitfinex","SOLUSD",1732752043164,2.4772,242.2,242.13,12.24633678]
["bitfinex","SOLUSD",1732752046963,12.24633678,242.17,242.09,16.37333678]
["bitfinex","SOLUSD",1732752047163,0.49146209,242.19,242.09,4.127]
["bitfinex","SOLUSD",1732752047164,12.24633678,242.15,242.09,4.127]
["bitfinex","SOLUSD",1732752047879,0.49146209,242.14,242.08,4.127]
["bitfinex","SOLUSD",1732752048187,12.24633678,242.15,242.08,4.127]
["bitfinex","SOLUSD",1732752049184,2.4779,242.14,242.08,4.127]
["bitfinex","SOLUSD",1732752049678,2.4779,242.14,242.07,13.07031296]
["bitfinex","SOLUSD",1732752049679,2.4779,242.14,242.09,12.24633678]
["bitfinex","SOLUSD",1732752049866,2.4777,242.16,242.09,12.24633678]
["bitfinex","SOLUSD",1732752052457,12.73779887,242.21,242.13,12.24633678]
["bitfinex","SOLUSD",1732752052797,2.4772,242.2,242.16,12.24633678]
["bitfinex","SOLUSD",1732752052968,12.24633678,242.26,242.18,12.24633678]
["bitfinex","SOLUSD",1732752054155,2.4766,242.26,242.2,12.24633678]
["bitfinex","SOLUSD",1732752055563,2.4766,242.26,242.18,12.24633678]
["bitfinex","SOLUSD",1732752055564,14.72293678,242.26,242.18,12.24633678]
["bitfinex","SOLUSD",1732752055763,12.24633678,242.24,242.16,12.24633678]
["bitfinex","SOLUSD",1732752055961,12.24633678,242.17,242.08,0.82362738]
["bitfinex","SOLUSD",1732752056284,12.24633678,242.13,242.05,16.37333678]
["bitfinex","SOLUSD",1732752056666,12.24633678,242.15,242.07,12.24633678]
["bitfinex","SOLUSD",1732752057490,12.24633678,242.17,242.07,12.24633678]
["bitfinex","SOLUSD",1732752057788,12.24633678,242.17,242.08,0.82388112]
["bitfinex","SOLUSD",1732752058289,2.4777,242.16,242.08,0.82388112]
["bitfinex","SOLUSD",1732752058482,2.4777,242.16,242.07,12.24633678]
["bitfinex","SOLUSD",1732752058878,2.4777,242.16,242.07,16.37733678]
["bitfinex","SOLUSD",1732752059191,2.4777,242.16,242.07,12.24633678]
["bitfinex","SOLUSD",1732752059367,12.24633678,242.13,241.95,0.4838359]
["bitfinex","SOLUSD",1732752059567,8.6719,242.16,241.95,0.4838359]
["bitfinex","SOLUSD",1732752059568,12.24633678,242.06,241.99,12.24633678]
["bitfinex","SOLUSD",1732752060079,12.24633678,242.08,241.99,12.24633678]
["bitfinex","SOLUSD",1732752060592,2.4786,242.07,241.99,12.24633678]
["bitfinex","SOLUSD",1732752061096,12.24633678,242.1,242.01,12.24633678]
["bitfinex","SOLUSD",1732752061281,2.4782,242.11,242.03,12.24633678]
["bitfinex","SOLUSD",1732752061772,12.24633678,242.1,242.01,12.24633678]
["bitfinex","SOLUSD",1732752062087,12.24633678,242.08,241.99,12.24633678]
["bitfinex","SOLUSD",1732752062495,2.4786,242.07,242.01,12.24633678]
["bitfinex","SOLUSD",1732752064092,12.24633678,242.1,242.03,12.24633678]
["bitfinex","SOLUSD",1732752064300,2.4782,242.11,242.03,12.24633678]
["bitfinex","SOLUSD",1732752064907,12.24633678,242.14,242.07,12.24633678]
["bitfinex","SOLUSD",1732752065210,12.24633678,242.14,242.05,12.24633678]
["bitfinex","SOLUSD",1732752065498,12.24633678,242.1,242.03,12.24633678]
["bitfinex","SOLUSD",1732752065795,12.24633678,242.08,241.99,12.24633678]
["bitfinex","SOLUSD",1732752066093,2.4786,242.07,241.98,4.1324]
["bitfinex","SOLUSD",1732752066390,2.4786,242.07,241.98,16.37873678]
["bitfinex","SOLUSD",1732752068198,2.4786,242.07,242.0,12.24633678]
["bitfinex","SOLUSD",1732752068795,12.73779887,242.06,241.98,12.24633678]
["bitfinex","SOLUSD",1732752069099,12.24633678,242.02,241.94,12.24633678]
["bitfinex","SOLUSD",1732752069283,0.49146209,242.01,241.94,12.24633678]
["bitfinex","SOLUSD",1732752069479,0.49146209,242.06,241.97,12.24633678]
["bitfinex","SOLUSD",1732752069681,12.24633678,242.04,241.97,12.24633678]
["bitfinex","SOLUSD",1732752070978,2.479,242.03,241.97,12.24633678]
["bitfinex","SOLUSD",1732752071504,12.24633678,242.02,241.95,12.73017268]
["bitfinex","SOLUSD",1732752071703,12.24633678,242.0,241.95,0.4838359]
["bitfinex","SOLUSD",1732752072910,2.97086209,241.99,241.95,0.4838359]
["bitfinex","SOLUSD",1732752073597,12.24633678,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732752074115,12.24633678,241.96,241.95,3.59e-05]
["bitfinex","SOLUSD",1732752074287,12.73779887,241.96,241.95,3.59e-05]
["bitfinex","SOLUSD",1732752074808,15.21749887,241.96,241.95,3.59e-05]
["bitfinex","SOLUSD",1732752075107,15.21749887,241.96,241.78,12.24633678]
["bitfinex","SOLUSD",1732752075108,12.24633678,241.86,241.78,12.24633678]
["bitfinex","SOLUSD",1732752075403,12.24633678,241.92,241.73,12.24633678]
["bitfinex","SOLUSD",1732752075404,12.24633678,241.82,241.73,12.24633678]
["bitfinex","SOLUSD",1732752075699,15.5925,241.9,241.71,28.72617268]
["bitfinex","SOLUSD",1732752075700,12.24633678,241.8,241.71,28.72617268]
["bitfinex","SOLUSD",1732752075999,20.5925,241.9,241.73,12.24633678]
["bitfinex","SOLUSD",1732752076000,12.24633678,241.82,241.73,12.24633678]
["bitfinex","SOLUSD",1732752076193,19.70255386,241.82,241.74,19.70255386]
["bitfinex","SOLUSD",1732752076710,19.70255386,241.82,241.71,1.30893196]
["bitfinex","SOLUSD",1732752076711,19.70255386,241.84,241.76,19.70255386]
["bitfinex","SOLUSD",1732752076896,22.18355386,241.84,241.76,19.70255386]
["bitfinex","SOLUSD",1732752077906,19.70255386,241.8,241.72,39.70255386]
["bitfinex","SOLUSD",1732752078199,19.70255386,241.82,241.74,19.70255386]
["bitfinex","SOLUSD",1732752078406,0.49146209,241.81,241.74,19.70255386]
["bitfinex","SOLUSD",1732752078605,19.70255386,241.82,241.74,19.70255386]
["bitfinex","SOLUSD",1732752078808,19.70255386,241.84,241.76,19.70255386]
["bitfinex","SOLUSD",1732752079590,19.70255386,241.86,241.78,19.70255386]
["bitfinex","SOLUSD",1732752079789,19.70255386,241.84,241.76,23.83875386]
["bitfinex","SOLUSD",1732752080087,0.49146209,241.87,241.8,19.70255386]
["bitfinex","SOLUSD",1732752080289,0.49146209,241.87,241.72,20.0]
["bitfinex","SOLUSD",1732752080290,19.70255386,241.81,241.71,0.4838359]
["bitfinex","SOLUSD",1732752080609,19.70255386,241.73,241.71,0.4838359]
["bitfinex","SOLUSD",1732752080908,6.61516209,241.72,241.71,0.4838359]
["bitfinex","SOLUSD",1732752081404,35.19795386,241.8,241.71,0.4838359]
["bitfinex","SOLUSD",1732752081405,22.18445386,241.75,241.71,0.4838359]
["bitfinex","SOLUSD",1732752081595,19.70255386,241.73,241.71,0.4838359]
["bitfinex","SOLUSD",1732752081783,0.49146209,241.72,241.71,0.4838359]
["bitfinex","SOLUSD",1732752082336,19.70255386,241.73,241.71,0.4838359]
["bitfinex","SOLUSD",1732752082496,0.49146209,241.72,241.71,0.4838359]
["bitfinex","SOLUSD",1732752082981,2.97366209,241.72,241.71,0.4838359]
["bitfinex","SOLUSD",1732752083808,2.97366209,241.72,241.71,3.59e-05]
["bitfinex","SOLUSD",1732752084102,20.0,241.69,241.68,12.1654359]
["bitfinex","SOLUSD",1732752084301,83.18199172,241.69,241.68,7.2955359]
["bitfinex","SOLUSD",1732752084601,83.18199172,241.69,241.68,3.59e-05]
["bitfinex","SOLUSD",1732752085010,20.0,241.65,241.46,0.4838359]
["bitfinex","SOLUSD",1732752085212,7.4827,241.67,241.46,0.4838359]
["bitfinex","SOLUSD",1732752085213,19.70255386,241.52,241.46,0.4838359]
["bitfinex","SOLUSD",1732752085405,19.70255386,241.5,241.46,0.4838359]
["bitfinex","SOLUSD",1732752085710,19.70255386,241.52,241.44,19.70255386]
["bitfinex","SOLUSD",1732752086084,19.70255386,241.54,241.44,19.70255386]
["bitfinex","SOLUSD",1732752086389,0.49146209,241.53,241.44,19.70255386]
["bitfinex","SOLUSD",1732752086921,19.70255386,241.5,241.42,19.70255386]
["bitfinex","SOLUSD",1732752087087,19.70255386,241.5,241.4,19.70255386]
["bitfinex","SOLUSD",1732752087088,2.97606209,241.49,241.4,19.70255386]
["bitfinex","SOLUSD",1732752087499,0.49146209,241.49,241.42,19.70255386]
["bitfinex","SOLUSD",1732752088207,2.4844,241.51,241.42,19.70255386]
["bitfinex","SOLUSD",1732752088507,22.18665386,241.54,241.45,19.70255386]
["bitfinex","SOLUSD",1732752088705,0.49146209,241.53,241.45,19.70255386]
["bitfinex","SOLUSD",1732752088912,6.70233571,241.68,241.4,0.82613562]
["bitfinex","SOLUSD",1732752088913,0.49146209,241.6,241.52,19.70255386]
["bitfinex","SOLUSD",1732752089091,0.49146209,241.6,241.44,19.70255386]
["bitfinex","SOLUSD",1732752089092,6.051,241.67,241.58,19.70255386]
["bitfinex","SOLUSD",1732752089293,0.49146209,241.66,241.6,19.70255386]
["bitfinex","SOLUSD",1732752089483,20.19401595,241.66,241.58,19.70255386]
["bitfinex","SOLUSD",1732752090215,22.26301595,241.66,241.58,19.70255386]
["bitfinex","SOLUSD",1732752091608,0.49146209,241.66,241.6,19.70255386]
["bitfinex","SOLUSD",1732752091830,0.49146209,241.73,241.65,19.70255386]
["bitfinex","SOLUSD",1732752092110,21.7047,241.85,241.72,19.70255386]
["bitfinex","SOLUSD",1732752092111,2.0678,241.8,241.72,19.70255386]
["bitfinex","SOLUSD",1732752092405,19.70255386,241.79,241.7,19.70255386]
["bitfinex","SOLUSD",1732752092715,19.70255386,241.75,241.66,19.70255386]
["bitfinex","SOLUSD",1732752092888,0.49146209,241.74,241.66,19.70255386]
["bitfinex","SOLUSD",1732752093512,19.70255386,241.7,241.62,19.70255386]
["bitfinex","SOLUSD",1732752093687,0.49146209,241.69,241.62,19.70255386]
["bitfinex","SOLUSD",1732752093889,2.0688,241.68,241.62,19.70255386]
["bitfinex","SOLUSD",1732752094104,0.49146209,241.67,241.6,19.70255386]
["bitfinex","SOLUSD",1732752095102,2.56036209,241.67,241.6,19.70255386]
["bitfinex","SOLUSD",1732752095606,2.56036209,241.67,241.55,4.1398]
["bitfinex","SOLUSD",1732752095607,2.56036209,241.67,241.58,19.70255386]
["bitfinex","SOLUSD",1732752096791,19.70255386,241.66,241.58,19.70255386]
["bitfinex","SOLUSD",1732752097107,19.70255386,241.6,241.5,19.70255386]
["bitfinex","SOLUSD",1732752097300,19.70255386,241.58,241.48,19.70255386]
["bitfinex","SOLUSD",1732752097502,0.49146209,241.57,241.48,19.70255386]
["bitfinex","SOLUSD",1732752097889,0.49146209,241.57,241.5,19.70255386]
["bitfinex","SOLUSD",1732752098092,0.49146209,241.59,241.52,19.70255386]
["bitfinex","SOLUSD",1732752098526,2.0697,241.58,241.52,19.70255386]
["bitfinex","SOLUSD",1732752098724,0.49146209,241.57,241.48,19.70255386]
["bitfinex","SOLUSD",1732752098927,19.70255386,241.56,241.48,19.70255386]
["bitfinex","SOLUSD",1732752099105,19.70255386,241.52,241.43,19.70255386]
["bitfinex","SOLUSD",1732752099306,0.49146209,241.51,241.43,19.70255386]
["bitfinex","SOLUSD",1732752099501,19.70255386,241.5,241.41,19.70255386]
["bitfinex","SOLUSD",1732752099706,0.49146209,241.49,241.41,19.70255386]
["bitfinex","SOLUSD",1732752100022,0.49146209,241.49,241.38,0.82608389]
["bitfinex","SOLUSD",1732752100023,19.70255386,241.52,241.43,19.70255386]
["bitfinex","SOLUSD",1732752100225,19.70255386,241.5,241.41,19.70255386]
["bitfinex","SOLUSD",1732752100408,0.49146209,241.49,241.41,19.70255386]
["bitfinex","SOLUSD",1732752100717,2.0705,241.48,241.41,19.70255386]
["bitfinex","SOLUSD",1732752100933,0.49146209,241.49,241.47,19.70255386]
["bitfinex","SOLUSD",1732752101220,37.0,241.68,241.47,19.70255386]
["bitfinex","SOLUSD",1732752101221,19.70255386,241.58,241.47,19.70255386]
["bitfinex","SOLUSD",1732752101529,19.70255386,241.56,241.47,19.70255386]
["bitfinex","SOLUSD",1732752101727,0.49146209,241.55,241.47,19.70255386]
["bitfinex","SOLUSD",1732752102229,2.07,241.54,241.47,19.70255386]
["bitfinex","SOLUSD",1732752102402,0.49146209,241.53,241.49,19.70255386]
["bitfinex","SOLUSD",1732752102821,0.49146209,241.55,241.49,19.70255386]
["bitfinex","SOLUSD",1732752103009,19.70255386,241.54,241.44,19.70255386]
["bitfinex","SOLUSD",1732752103205,19.70255386,241.47,241.34,0.82615817]
["bitfinex","SOLUSD",1732752103418,0.49146209,241.46,241.38,19.70255386]
["bitfinex","SOLUSD",1732752103627,19.70255386,241.45,241.34,20.52871203]
["bitfinex","SOLUSD",1732752103925,19.70255386,241.41,241.34,0.82615817]
["bitfinex","SOLUSD",1732752104312,2.0712,241.4,241.34,0.82615817]
["bitfinex","SOLUSD",1732752105122,2.0709,241.44,241.36,19.70255386]
["bitfinex","SOLUSD",1732752105326,19.70255386,241.43,241.34,24.67221203]
["bitfinex","SOLUSD",1732752105601,19.70255386,241.43,241.34,20.52871203]
["bitfinex","SOLUSD",1732752106222,19.70255386,241.43,241.34,32.94630544]
["bitfinex","SOLUSD",1732752106223,32.12014727,241.43,241.34,32.94630544]
["bitfinex","SOLUSD",1732752106427,34.19114727,241.43,241.34,32.94630544]
["bitfinex","SOLUSD",1732752107124,32.12014727,241.45,241.36,32.12014727]
["bitfinex","SOLUSD",1732752107429,0.49146209,241.46,241.4,32.12014727]
["bitfinex","SOLUSD",1732752108014,2.56216209,241.46,241.38,52.12014727]
["bitfinex","SOLUSD",1732752108527,2.0707,241.46,241.38,52.12014727]
["bitfinex","SOLUSD",1732752110532,32.12014727,241.45,241.36,32.12014727]
["bitfinex","SOLUSD",1732752110710,32.12014727,241.43,241.34,32.12014727]
["bitfinex","SOLUSD",1732752110909,32.12014727,241.41,241.34,32.12014727]
["bitfinex","SOLUSD",1732752111112,32.12014727,241.41,241.32,32.12014727]
["bitfinex","SOLUSD",1732752111333,32.12014727,241.39,241.3,36.26434727]
["bitfinex","SOLUSD",1732752111626,32.12014727,241.43,241.34,32.12014727]
["bitfinex","SOLUSD",1732752113136,2.071,241.42,241.34,32.12014727]
["bitfinex","SOLUSD",1732752114829,34.19044727,241.51,241.4,32.12014727]
["bitfinex","SOLUSD",1732752115004,32.12014727,241.55,241.47,32.12014727]
["bitfinex","SOLUSD",1732752115205,2.0701,241.54,241.47,32.12014727]
["bitfinex","SOLUSD",1732752115429,2.0701,241.54,241.37,6.4449]
["bitfinex","SOLUSD",1732752115430,32.12014727,241.49,241.41,20.0]
["bitfinex","SOLUSD",1732752115728,32.12014727,241.48,241.41,20.0]
["bitfinex","SOLUSD",1732752115928,32.12014727,241.46,241.38,32.12014727]
["bitfinex","SOLUSD",1732752116328,32.12014727,241.44,241.36,32.12014727]
["bitfinex","SOLUSD",1732752116808,32.12014727,241.42,241.34,52.12014727]
["bitfinex","SOLUSD",1732752117004,32.12014727,241.42,241.34,32.12014727]
["bitfinex","SOLUSD",1732752117405,34.19104727,241.44,241.36,32.12014727]
["bitfinex","SOLUSD",1732752117605,2.0709,241.44,241.36,32.12014727]
["bitfinex","SOLUSD",1732752117819,34.19054727,241.5,241.4,32.12014727]
["bitfinex","SOLUSD",1732752118030,34.19054727,241.5,241.42,32.12014727]
["bitfinex","SOLUSD",1732752118211,34.19054727,241.5,241.4,32.12014727]
["bitfinex","SOLUSD",1732752119117,32.12014727,241.46,241.38,32.12014727]
["bitfinex","SOLUSD",1732752120310,34.19054727,241.5,241.42,32.12014727]
["bitfinex","SOLUSD",1732752120518,2.0704,241.5,241.42,32.12014727]
["bitfinex","SOLUSD",1732752120744,34.19054727,241.5,241.42,32.12014727]
["bitfinex","SOLUSD",1732752121328,43.96054727,241.56,241.42,36.26214727]
["bitfinex","SOLUSD",1732752121329,34.19034727,241.52,241.42,36.26214727]
["bitfinex","SOLUSD",1732752121524,34.19034727,241.52,241.44,32.12014727]
["bitfinex","SOLUSD",1732752121734,32.12014727,241.58,241.49,32.12014727]
["bitfinex","SOLUSD",1732752122330,2.0696,241.6,241.45,32.12014727]
["bitfinex","SOLUSD",1732752122331,32.12014727,241.54,241.45,32.12014727]
["bitfinex","SOLUSD",1732752123033,32.12014727,241.58,241.49,32.12014727]
["bitfinex","SOLUSD",1732752123243,0.49146209,241.57,241.51,32.12014727]
["bitfinex","SOLUSD",1732752123445,32.61160936,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1732752123621,0.49146209,241.57,241.49,36.26084727]
["bitfinex","SOLUSD",1732752123813,32.12014727,241.54,241.45,52.12014727]
["bitfinex","SOLUSD",1732752124024,0.49146209,241.53,241.45,32.12014727]
["bitfinex","SOLUSD",1732752124223,0.49146209,241.53,241.47,32.12014727]
["bitfinex","SOLUSD",1732752124441,0.49146209,241.55,241.47,32.12014727]
["bitfinex","SOLUSD",1732752125024,2.56136209,241.55,241.47,32.12014727]
["bitfinex","SOLUSD",1732752125620,32.12014727,241.52,241.43,32.12014727]
["bitfinex","SOLUSD",1732752125815,0.49146209,241.51,241.45,32.12014727]
["bitfinex","SOLUSD",1732752126016,0.49146209,241.53,241.45,32.12014727]
["bitfinex","SOLUSD",1732752126215,19.75053187,241.49,241.4,19.75053187]
["bitfinex","SOLUSD",1732752126422,19.75053187,241.45,241.36,19.75053187]
["bitfinex","SOLUSD",1732752126611,0.49146209,241.44,241.36,19.75053187]
["bitfinex","SOLUSD",1732752127040,21.82143187,241.43,241.36,19.75053187]
["bitfinex","SOLUSD",1732752127340,21.82143187,241.43,241.34,19.75053187]
["bitfinex","SOLUSD",1732752127341,0.49146209,241.42,241.34,19.75053187]
["bitfinex","SOLUSD",1732752128534,0.49146209,241.42,241.34,23.89393187]
["bitfinex","SOLUSD",1732752128941,0.49146209,241.42,241.34,19.75053187]
["bitfinex","SOLUSD",1732752128942,2.56256209,241.42,241.34,19.75053187]
["bitfinex","SOLUSD",1732752129842,19.75053187,241.39,241.3,19.75053187]
["bitfinex","SOLUSD",1732752130022,19.75053187,241.37,241.3,19.75053187]
["bitfinex","SOLUSD",1732752130222,0.49146209,241.36,241.3,19.75053187]
["bitfinex","SOLUSD",1732752130811,2.56296209,241.36,241.3,19.75053187]
["bitfinex","SOLUSD",1732752131639,2.56296209,241.36,241.28,19.75053187]
["bitfinex","SOLUSD",1732752131814,19.75053187,241.33,241.24,19.75053187]
["bitfinex","SOLUSD",1732752132012,19.75053187,241.31,241.24,19.75053187]
["bitfinex","SOLUSD",1732752132336,0.49146209,241.3,241.24,19.75053187]
["bitfinex","SOLUSD",1732752133037,0.49146209,241.38,241.28,19.75053187]
["bitfinex","SOLUSD",1732752133229,0.49146209,241.38,241.32,19.75053187]
["bitfinex","SOLUSD",1732752133422,0.49146209,241.38,241.3,19.75053187]
["bitfinex","SOLUSD",1732752134038,2.56286209,241.38,241.3,19.75053187]
["bitfinex","SOLUSD",1732752134568,19.75053187,241.35,241.26,19.75053187]
["bitfinex","SOLUSD",1732752134725,0.49146209,241.34,241.28,19.75053187]
["bitfinex","SOLUSD",1732752134928,0.49146209,241.36,241.32,19.75053187]
["bitfinex","SOLUSD",1732752135134,0.49146209,241.38,241.32,19.75053187]
["bitfinex","SOLUSD",1732752135324,0.49146209,241.38,241.26,0.82667706]
["bitfinex","SOLUSD",1732752135325,0.49146209,241.38,241.34,19.75053187]
["bitfinex","SOLUSD",1732752135724,0.49146209,241.38,241.32,19.75053187]
["bitfinex","SOLUSD",1732752136232,19.75053187,241.37,241.3,19.75053187]
["bitfinex","SOLUSD",1732752136433,0.49146209,241.36,241.3,19.75053187]
["bitfinex","SOLUSD",1732752136743,0.49146209,241.36,241.32,19.75053187]
["bitfinex","SOLUSD",1732752136919,2.56276209,241.4,241.32,19.75053187]
["bitfinex","SOLUSD",1732752137237,2.56276209,241.4,241.3,19.75053187]
["bitfinex","SOLUSD",1732752137238,19.75053187,241.39,241.3,19.75053187]
["bitfinex","SOLUSD",1732752137442,0.49146209,241.38,241.3,19.75053187]
["bitfinex","SOLUSD",1732752137619,0.49146209,241.38,241.26,4.1448]
["bitfinex","SOLUSD",1732752137620,19.75053187,241.37,241.28,19.75053187]
["bitfinex","SOLUSD",1732752137821,0.49146209,241.36,241.3,19.75053187]
["bitfinex","SOLUSD",1732752138123,2.56306209,241.36,241.3,19.75053187]
["bitfinex","SOLUSD",1732752138538,19.75053187,241.35,241.28,19.75053187]
["bitfinex","SOLUSD",1732752138743,0.49146209,241.34,241.28,19.75053187]
["bitfinex","SOLUSD",1732752139329,0.49146209,241.34,241.26,19.75053187]
["bitfinex","SOLUSD",1732752139529,0.49146209,241.34,241.28,19.75053187]
["bitfinex","SOLUSD",1732752139849,2.56306209,241.36,241.3,19.75053187]
["bitfinex","SOLUSD",1732752140033,2.56306209,241.36,241.23,4.97215478]
["bitfinex","SOLUSD",1732752140034,2.56306209,241.36,241.28,19.75053187]
["bitfinex","SOLUSD",1732752140218,0.49146209,241.36,241.3,19.75053187]
["bitfinex","SOLUSD",1732752140418,2.0715,241.37,241.3,19.75053187]
["bitfinex","SOLUSD",1732752140625,11.6656,241.45,241.36,19.75053187]
["bitfinex","SOLUSD",1732752140626,0.49146209,241.44,241.36,19.75053187]
["bitfinex","SOLUSD",1732752140947,0.49146209,241.46,241.4,19.75053187]
["bitfinex","SOLUSD",1732752141145,2.0704,241.5,241.42,19.75053187]
["bitfinex","SOLUSD",1732752141448,0.49146209,241.51,241.44,19.75053187]
["bitfinex","SOLUSD",1732752141645,0.49146209,241.51,241.36,5.0]
["bitfinex","SOLUSD",1732752141646,0.49146209,241.51,241.48,19.75053187]
["bitfinex","SOLUSD",1732752141822,6.2046,241.59,241.45,15.5882]
["bitfinex","SOLUSD",1732752141823,0.49146209,241.58,241.45,15.5882]
["bitfinex","SOLUSD",1732752142015,0.49146209,241.58,241.52,19.75053187]
["bitfinex","SOLUSD",1732752142215,0.49146209,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732752142216,19.75053187,241.55,241.45,15.5882]
["bitfinex","SOLUSD",1732752142445,19.75053187,241.49,241.43,20.0]
["bitfinex","SOLUSD",1732752142744,0.49146209,241.48,241.36,19.75053187]
["bitfinex","SOLUSD",1732752142946,19.75053187,241.45,241.36,19.75053187]
["bitfinex","SOLUSD",1732752143149,19.75053187,241.47,241.38,19.75053187]
["bitfinex","SOLUSD",1732752143356,19.74199396,241.47,241.38,19.75053187]
["bitfinex","SOLUSD",1732752144025,19.75053187,241.45,241.36,19.75053187]
["bitfinex","SOLUSD",1732752144258,19.75053187,241.47,241.38,19.75053187]
["bitfinex","SOLUSD",1732752144457,2.0706,241.48,241.4,19.75053187]
["bitfinex","SOLUSD",1732752144747,2.07,241.54,241.46,19.75053187]
["bitfinex","SOLUSD",1732752145144,19.75053187,241.53,241.44,19.75053187]
["bitfinex","SOLUSD",1732752145452,19.75053187,241.49,241.42,19.75053187]
["bitfinex","SOLUSD",1732752145626,19.75053187,241.47,241.38,19.75053187]
["bitfinex","SOLUSD",1732752146283,19.75053187,241.49,241.4,19.75053187]
["bitfinex","SOLUSD",1732752146947,2.0703,241.5,241.42,19.75053187]
["bitfinex","SOLUSD",1732752147156,6.2046,241.56,241.35,20.82639449]
["bitfinex","SOLUSD",1732752147157,19.75053187,241.53,241.44,19.75053187]
["bitfinex","SOLUSD",1732752147651,32.0,241.67,241.51,19.75053187]
["bitfinex","SOLUSD",1732752147851,19.75053187,241.61,241.51,20.0]
["bitfinex","SOLUSD",1732752148051,19.75053187,241.61,241.51,39.75053187]
["bitfinex","SOLUSD",1732752148229,5.0,241.67,241.47,19.75053187]
["bitfinex","SOLUSD",1732752148230,19.75053187,241.55,241.47,19.75053187]
["bitfinex","SOLUSD",1732752148632,21.82033187,241.57,241.49,19.75053187]
["bitfinex","SOLUSD",1732752148854,2.0698,241.57,241.49,19.75053187]
["bitfinex","SOLUSD",1732752149559,2.0695,241.6,241.49,19.75053187]
["bitfinex","SOLUSD",1732752149729,19.75053187,241.57,241.49,19.75053187]
["bitfinex","SOLUSD",1732752151142,2.0698,241.56,241.49,19.75053187]
["bitfinex","SOLUSD",1732752152531,19.75053187,241.63,241.55,19.75053187]
["bitfinex","SOLUSD",1732752152775,2.069,241.67,241.62,19.75053187]
["bitfinex","SOLUSD",1732752153250,2.0686,241.7,241.62,19.75053187]
["bitfinex","SOLUSD",1732752153780,2.0686,241.7,241.64,19.75053187]
["bitfinex","SOLUSD",1732752154444,19.75053187,241.75,241.67,23.776884]
["bitfinex","SOLUSD",1732752154751,19.75053187,241.77,241.68,19.75053187]
["bitfinex","SOLUSD",1732752155057,2.0681,241.76,241.68,19.75053187]
["bitfinex","SOLUSD",1732752155255,2.0681,241.76,241.69,23.776884]
["bitfinex","SOLUSD",1732752157052,11.7753,241.85,241.75,19.75053187]
["bitfinex","SOLUSD",1732752157247,2.0674,241.84,241.78,19.75053187]
["bitfinex","SOLUSD",1732752157559,19.75053187,241.79,241.73,23.776884]
["bitfinex","SOLUSD",1732752157944,19.75053187,241.81,241.74,19.75053187]
["bitfinex","SOLUSD",1732752158258,19.75053187,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1732752158460,19.75053187,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732752158671,19.75053187,241.79,241.7,19.75053187]
["bitfinex","SOLUSD",1732752158965,19.75053187,241.71,241.61,35.70023187]
["bitfinex","SOLUSD",1732752159134,19.75053187,241.8,241.61,15.9497]
["bitfinex","SOLUSD",1732752159135,2.0688,241.68,241.61,15.9497]
["bitfinex","SOLUSD",1732752159335,19.75053187,241.67,241.61,15.9497]
["bitfinex","SOLUSD",1732752160032,2.0688,241.68,241.61,15.9497]
["bitfinex","SOLUSD",1732752160960,19.75053187,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732752161159,19.75053187,241.61,241.54,15.9497]
["bitfinex","SOLUSD",1732752161361,19.75053187,241.61,241.53,19.75053187]
["bitfinex","SOLUSD",1732752161362,19.75053187,241.57,241.47,35.70023187]
["bitfinex","SOLUSD",1732752161659,19.75053187,241.55,241.47,35.70023187]
["bitfinex","SOLUSD",1732752162446,19.75053187,241.57,241.47,35.70023187]
["bitfinex","SOLUSD",1732752162657,19.75053187,241.57,241.49,19.75053187]
["bitfinex","SOLUSD",1732752163545,2.0698,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732752164338,19.75053187,241.55,241.47,35.70023187]
["bitfinex","SOLUSD",1732752164559,19.75053187,241.51,241.43,19.75053187]
["bitfinex","SOLUSD",1732752164741,19.75053187,241.49,241.4,19.75053187]
["bitfinex","SOLUSD",1732752165564,19.75053187,241.45,241.39,15.9497]
["bitfinex","SOLUSD",1732752165769,19.75053187,241.43,241.34,19.75053187]
["bitfinex","SOLUSD",1732752165975,19.75053187,241.39,241.3,19.75053187]
["bitfinex","SOLUSD",1732752166262,19.75053187,241.33,241.24,19.75053187]
["bitfinex","SOLUSD",1732752166645,19.75053187,241.31,241.22,36.18406777]
["bitfinex","SOLUSD",1732752166843,19.75053187,241.35,241.26,19.84322689]
["bitfinex","SOLUSD",1732752167255,16.6067,241.43,241.26,19.84322689]
["bitfinex","SOLUSD",1732752167256,19.75053187,241.33,241.26,19.84322689]
["bitfinex","SOLUSD",1732752167654,2.0719,241.32,241.26,19.84322689]
["bitfinex","SOLUSD",1732752168143,2.0719,241.32,241.26,32.2357937]
["bitfinex","SOLUSD",1732752169048,1.97920498,241.32,241.26,32.14309868]
["bitfinex","SOLUSD",1732752170149,32.0,241.42,241.3,32.14309868]
["bitfinex","SOLUSD",1732752170449,32.14309868,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1732752171168,32.14309868,241.38,241.3,32.14309868]
["bitfinex","SOLUSD",1732752171356,32.14309868,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1732752171566,2.0712,241.4,241.33,23.776884]
["bitfinex","SOLUSD",1732752171950,32.14309868,241.41,241.34,32.14309868]
["bitfinex","SOLUSD",1732752172144,32.14309868,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1732752172350,32.14309868,241.39,241.3,32.14309868]
["bitfinex","SOLUSD",1732752172545,32.14309868,241.37,241.3,32.14309868]
["bitfinex","SOLUSD",1732752173368,32.14309868,241.37,241.28,32.14309868]
["bitfinex","SOLUSD",1732752173560,32.14309868,241.39,241.3,32.14309868]
["bitfinex","SOLUSD",1732752173762,32.14309868,241.39,241.32,32.14309868]
["bitfinex","SOLUSD",1732752173969,32.14309868,241.41,241.34,32.14309868]
["bitfinex","SOLUSD",1732752174451,32.14309868,241.41,241.32,32.14309868]
["bitfinex","SOLUSD",1732752174654,32.14309868,241.41,241.33,23.776884]
["bitfinex","SOLUSD",1732752175669,2.0712,241.4,241.33,23.776884]
["bitfinex","SOLUSD",1732752177585,32.14309868,241.37,241.28,32.14309868]
["bitfinex","SOLUSD",1732752178059,32.14309868,241.35,241.26,32.14309868]
["bitfinex","SOLUSD",1732752178671,32.14309868,241.33,241.26,32.14309868]
["bitfinex","SOLUSD",1732752178877,32.14309868,241.33,241.21,4.1456]
["bitfinex","SOLUSD",1732752178878,32.14309868,241.33,241.24,32.14309868]
["bitfinex","SOLUSD",1732752179665,2.0719,241.32,241.24,32.14309868]
["bitfinex","SOLUSD",1732752179958,2.0719,241.32,241.17,0.82686735]
["bitfinex","SOLUSD",1732752179959,2.0719,241.32,241.26,32.14309868]
["bitfinex","SOLUSD",1732752180990,32.14309868,241.31,241.21,22.62693458]
["bitfinex","SOLUSD",1732752181264,32.14309868,241.29,241.21,32.14309868]
["bitfinex","SOLUSD",1732752181792,32.14309868,241.31,241.23,32.14309868]
["bitfinex","SOLUSD",1732752181966,2.0721,241.3,241.23,32.14309868]
["bitfinex","SOLUSD",1732752182372,32.14309868,241.33,241.23,32.14309868]
["bitfinex","SOLUSD",1732752182680,32.14309868,241.33,241.25,32.14309868]
["bitfinex","SOLUSD",1732752183269,34.21459868,241.37,241.29,32.14309868]
["bitfinex","SOLUSD",1732752184408,32.14309868,241.35,241.25,32.14309868]
["bitfinex","SOLUSD",1732752184586,32.14309868,241.31,241.23,32.14309868]
["bitfinex","SOLUSD",1732752184888,32.14309868,241.29,241.21,32.14309868]
["bitfinex","SOLUSD",1732752185561,32.14309868,241.29,241.16,6.0746]
["bitfinex","SOLUSD",1732752185562,32.14309868,241.29,241.19,32.14309868]
["bitfinex","SOLUSD",1732752185778,32.14309868,241.27,241.17,32.14309868]
["bitfinex","SOLUSD",1732752185977,32.14309868,241.25,241.17,32.14309868]
["bitfinex","SOLUSD",1732752186286,32.14309868,241.23,241.15,32.14309868]
["bitfinex","SOLUSD",1732752187283,32.14309868,241.21,241.13,32.14309868]
["bitfinex","SOLUSD",1732752187469,32.14309868,241.19,241.1,32.14309868]
["bitfinex","SOLUSD",1732752187776,32.14309868,241.19,241.1,31.14309868]
["bitfinex","SOLUSD",1732752188180,21.87759438,241.19,241.07,15.2765]
["bitfinex","SOLUSD",1732752188390,21.87759438,241.19,241.0,15.2765]
["bitfinex","SOLUSD",1732752188391,19.80459438,241.09,241.0,15.2765]
["bitfinex","SOLUSD",1732752188589,19.80459438,241.09,241.01,19.80459438]
["bitfinex","SOLUSD",1732752188894,19.80459438,241.07,241.0,15.2765]
["bitfinex","SOLUSD",1732752189585,19.80459438,241.03,240.97,0.4838359]
["bitfinex","SOLUSD",1732752190165,19.80459438,241.05,240.98,19.80459438]
["bitfinex","SOLUSD",1732752190400,19.80459438,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752190688,19.80459438,241.05,240.97,20.28843028]
["bitfinex","SOLUSD",1732752191697,19.80459438,241.11,241.03,19.80459438]
["bitfinex","SOLUSD",1732752191879,21.87809438,241.13,241.05,19.80459438]
["bitfinex","SOLUSD",1732752192062,19.80459438,241.13,241.05,19.80459438]
["bitfinex","SOLUSD",1732752192490,19.80459438,241.15,241.07,19.80459438]
["bitfinex","SOLUSD",1732752193578,21.87799438,241.15,241.07,19.80459438]
["bitfinex","SOLUSD",1732752194687,19.80459438,241.15,241.07,19.80459438]
["bitfinex","SOLUSD",1732752195793,19.80459438,241.11,241.03,19.80459438]
["bitfinex","SOLUSD",1732752196181,19.80459438,241.13,241.05,19.80459438]
["bitfinex","SOLUSD",1732752196494,2.0734,241.15,240.99,19.80459438]
["bitfinex","SOLUSD",1732752196495,19.80459438,241.07,240.99,19.80459438]
["bitfinex","SOLUSD",1732752196667,19.80459438,241.07,240.97,20.28843028]
["bitfinex","SOLUSD",1732752197078,19.80459438,241.05,240.97,20.28843028]
["bitfinex","SOLUSD",1732752197478,19.80459438,241.07,240.97,4.6336359]
["bitfinex","SOLUSD",1732752197784,19.80459438,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752197988,2.0741,241.07,240.97,0.4838359]
["bitfinex","SOLUSD",1732752197989,19.80459438,241.07,240.98,19.80459438]
["bitfinex","SOLUSD",1732752198291,5.1843,241.12,240.97,4.6336359]
["bitfinex","SOLUSD",1732752198292,19.80459438,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752198470,19.80459438,241.07,240.98,19.80459438]
["bitfinex","SOLUSD",1732752199190,19.80459438,241.09,241.0,19.80459438]
["bitfinex","SOLUSD",1732752199365,19.80459438,241.13,241.04,19.80459438]
["bitfinex","SOLUSD",1732752199768,21.87819438,241.13,241.04,19.80459438]
["bitfinex","SOLUSD",1732752199990,19.80459438,241.13,241.04,19.80459438]
["bitfinex","SOLUSD",1732752200488,19.80459438,241.17,241.08,19.80459438]
["bitfinex","SOLUSD",1732752200696,19.80459438,241.19,241.1,19.80459438]
["bitfinex","SOLUSD",1732752200874,19.80459438,241.21,241.12,19.80459438]
["bitfinex","SOLUSD",1732752201073,26.20209438,241.27,241.16,19.80459438]
["bitfinex","SOLUSD",1732752201274,19.80459438,241.29,241.2,19.80459438]
["bitfinex","SOLUSD",1732752201689,19.80459438,241.31,241.22,19.80459438]
["bitfinex","SOLUSD",1732752201871,19.80459438,241.39,241.3,19.80459438]
["bitfinex","SOLUSD",1732752202297,19.80459438,241.39,241.22,17.09721538]
["bitfinex","SOLUSD",1732752202298,19.80459438,241.41,241.32,19.80459438]
["bitfinex","SOLUSD",1732752202878,19.80459438,241.39,241.3,19.80459438]
["bitfinex","SOLUSD",1732752203282,19.80459438,241.43,241.31,4.144]
["bitfinex","SOLUSD",1732752203501,19.80459438,241.43,241.33,19.80459438]
["bitfinex","SOLUSD",1732752203994,19.80459438,241.49,241.41,19.80459438]
["bitfinex","SOLUSD",1732752204186,32.09564757,241.52,241.43,32.09564757]
["bitfinex","SOLUSD",1732752204772,32.09564757,241.5,241.41,32.09564757]
["bitfinex","SOLUSD",1732752204972,32.09564757,241.52,241.43,32.09564757]
["bitfinex","SOLUSD",1732752205580,32.09564757,241.5,241.41,32.09564757]
["bitfinex","SOLUSD",1732752205889,7.2436,241.59,241.43,32.09564757]
["bitfinex","SOLUSD",1732752205890,32.09564757,241.54,241.43,32.09564757]
["bitfinex","SOLUSD",1732752206097,32.09564757,241.54,241.45,32.09564757]
["bitfinex","SOLUSD",1732752206283,32.09564757,241.62,241.53,32.09564757]
["bitfinex","SOLUSD",1732752206597,32.09564757,241.64,241.55,32.09564757]
["bitfinex","SOLUSD",1732752206804,32.09564757,241.64,241.46,5.8260704]
["bitfinex","SOLUSD",1732752207096,32.09564757,241.67,241.57,32.09564757]
["bitfinex","SOLUSD",1732752207781,32.09564757,241.67,241.54,20.0]
["bitfinex","SOLUSD",1732752207985,32.09564757,241.65,241.56,32.09564757]
["bitfinex","SOLUSD",1732752208307,2.0688,241.68,241.5,52.09564757]
["bitfinex","SOLUSD",1732752208308,32.09564757,241.61,241.5,52.09564757]
["bitfinex","SOLUSD",1732752208599,32.09564757,241.59,241.5,32.09564757]
["bitfinex","SOLUSD",1732752209889,2.0697,241.58,241.48,32.09564757]
["bitfinex","SOLUSD",1732752210092,2.0697,241.58,241.44,4.1417]
["bitfinex","SOLUSD",1732752210093,32.09564757,241.53,241.44,32.09564757]
["bitfinex","SOLUSD",1732752210492,32.09564757,241.51,241.42,32.09564757]
["bitfinex","SOLUSD",1732752211179,32.09564757,241.49,241.4,48.72394757]
["bitfinex","SOLUSD",1732752211996,32.09564757,241.56,241.33,0.8262227]
["bitfinex","SOLUSD",1732752211997,32.09564757,241.45,241.33,0.8262227]
["bitfinex","SOLUSD",1732752212183,32.09564757,241.41,241.32,32.09564757]
["bitfinex","SOLUSD",1732752212375,32.09564757,241.35,241.26,32.09564757]
["bitfinex","SOLUSD",1732752213599,32.09564757,241.33,241.24,32.09564757]
["bitfinex","SOLUSD",1732752213785,34.16724757,241.35,241.26,32.09564757]
["bitfinex","SOLUSD",1732752213982,32.09564757,241.33,241.22,32.09564757]
["bitfinex","SOLUSD",1732752214182,32.09564757,241.31,241.22,32.09564757]
["bitfinex","SOLUSD",1732752215199,32.09564757,241.33,241.24,32.09564757]
["bitfinex","SOLUSD",1732752215501,34.16724757,241.35,241.26,32.09564757]
["bitfinex","SOLUSD",1732752216002,34.16724757,241.35,241.25,20.0]
["bitfinex","SOLUSD",1732752216003,32.09564757,241.31,241.25,20.0]
["bitfinex","SOLUSD",1732752216382,32.09564757,241.33,241.25,20.0]
["bitfinex","SOLUSD",1732752216585,5.0,241.43,241.25,20.0]
["bitfinex","SOLUSD",1732752216586,32.09564757,241.4,241.3,32.09564757]
["bitfinex","SOLUSD",1732752216780,32.09564757,241.38,241.28,32.09564757]
["bitfinex","SOLUSD",1732752217004,32.09564757,241.34,241.25,20.0]
["bitfinex","SOLUSD",1732752217216,32.09564757,241.3,241.22,32.09564757]
["bitfinex","SOLUSD",1732752217504,32.09564757,241.24,241.16,32.09564757]
["bitfinex","SOLUSD",1732752217686,32.09564757,241.22,241.12,32.09564757]
["bitfinex","SOLUSD",1732752217882,32.09564757,241.2,241.12,32.09564757]
["bitfinex","SOLUSD",1732752218086,32.09564757,241.2,241.1,32.09564757]
["bitfinex","SOLUSD",1732752218489,32.09564757,241.24,241.14,32.09564757]
["bitfinex","SOLUSD",1732752218822,32.09564757,241.26,241.16,32.09564757]
["bitfinex","SOLUSD",1732752219189,32.09564757,241.3,241.21,32.09564757]
["bitfinex","SOLUSD",1732752219388,32.09564757,241.44,241.23,32.09564757]
["bitfinex","SOLUSD",1732752219389,32.09564757,241.32,241.23,32.09564757]
["bitfinex","SOLUSD",1732752219615,5.0,241.41,241.09,16.1046]
["bitfinex","SOLUSD",1732752219616,32.09564757,241.34,241.25,32.09564757]
["bitfinex","SOLUSD",1732752219791,15.3923,241.43,241.2,32.09564757]
["bitfinex","SOLUSD",1732752219792,32.09564757,241.38,241.29,32.09564757]
["bitfinex","SOLUSD",1732752220113,32.09564757,241.38,241.21,0.82688389]
["bitfinex","SOLUSD",1732752220114,32.09564757,241.4,241.31,32.09564757]
["bitfinex","SOLUSD",1732752220313,5.0,241.51,241.21,5.82688389]
["bitfinex","SOLUSD",1732752220314,32.09564757,241.44,241.35,32.09564757]
["bitfinex","SOLUSD",1732752220919,32.09564757,241.55,241.42,32.09564757]
["bitfinex","SOLUSD",1732752221113,32.09564757,241.55,241.32,37.09564757]
["bitfinex","SOLUSD",1732752221114,32.09564757,241.59,241.51,32.09564757]
["bitfinex","SOLUSD",1732752221411,32.09564757,241.59,241.45,20.0]
["bitfinex","SOLUSD",1732752221412,32.09564757,241.53,241.45,52.09564757]
["bitfinex","SOLUSD",1732752221593,5.1736,241.61,241.43,32.09564757]
["bitfinex","SOLUSD",1732752221943,39.0692,241.63,241.47,32.09564757]
["bitfinex","SOLUSD",1732752221944,32.09564757,241.56,241.47,32.09564757]
["bitfinex","SOLUSD",1732752223187,32.09564757,241.52,241.43,52.09564757]
["bitfinex","SOLUSD",1732752223387,2.0694,241.61,241.32,32.09564757]
["bitfinex","SOLUSD",1732752223388,32.09564757,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732752223613,39.243,241.61,241.43,32.09564757]
["bitfinex","SOLUSD",1732752223614,32.09564757,241.52,241.43,32.09564757]
["bitfinex","SOLUSD",1732752223993,32.09564757,241.5,241.41,32.09564757]
["bitfinex","SOLUSD",1732752224200,32.09564757,241.44,241.36,32.09564757]
["bitfinex","SOLUSD",1732752224403,32.09564757,241.52,241.43,32.09564757]
["bitfinex","SOLUSD",1732752224810,32.09564757,241.52,241.34,4.96989842]
["bitfinex","SOLUSD",1732752224811,32.09564757,241.5,241.41,32.09564757]
["bitfinex","SOLUSD",1732752225446,34.16594757,241.52,241.43,32.09564757]
["bitfinex","SOLUSD",1732752226515,32.09564757,241.48,241.39,32.09564757]
["bitfinex","SOLUSD",1732752226899,32.09564757,241.5,241.41,32.09564757]
["bitfinex","SOLUSD",1732752227093,32.09564757,241.56,241.47,32.09564757]
["bitfinex","SOLUSD",1732752227311,2.0697,241.58,241.5,32.09564757]
["bitfinex","SOLUSD",1732752227815,32.09564757,241.57,241.48,32.09564757]
["bitfinex","SOLUSD",1732752228021,2.0697,241.58,241.46,32.09564757]
["bitfinex","SOLUSD",1732752228022,32.09564757,241.55,241.46,32.09564757]
["bitfinex","SOLUSD",1732752228198,32.09564757,241.51,241.42,32.09564757]
["bitfinex","SOLUSD",1732752228400,32.09564757,241.55,241.46,32.09564757]
["bitfinex","SOLUSD",1732752229202,32.09564757,241.59,241.5,32.09564757]
["bitfinex","SOLUSD",1732752229399,2.0694,241.62,241.54,32.09564757]
["bitfinex","SOLUSD",1732752229623,5.1722,241.68,241.45,4.96761982]
["bitfinex","SOLUSD",1732752229624,32.09564757,241.6,241.51,32.09564757]
["bitfinex","SOLUSD",1732752230811,32.09564757,241.62,241.53,32.09564757]
["bitfinex","SOLUSD",1732752231026,5.0,241.73,241.59,32.09564757]
["bitfinex","SOLUSD",1732752231027,32.09564757,241.68,241.59,32.09564757]
["bitfinex","SOLUSD",1732752231325,32.09564757,241.74,241.66,32.09564757]
["bitfinex","SOLUSD",1732752231698,32.09564757,241.76,241.68,32.09564757]
["bitfinex","SOLUSD",1732752232017,34.16384757,241.76,241.66,32.09564757]
["bitfinex","SOLUSD",1732752232816,32.09564757,241.76,241.68,32.09564757]
["bitfinex","SOLUSD",1732752233009,32.09564757,241.74,241.64,32.09564757]
["bitfinex","SOLUSD",1732752233204,32.09564757,241.8,241.56,32.09564757]
["bitfinex","SOLUSD",1732752233205,32.09564757,241.7,241.6,32.09564757]
["bitfinex","SOLUSD",1732752233407,32.09564757,241.68,241.58,32.09564757]
["bitfinex","SOLUSD",1732752233610,32.09564757,241.64,241.56,32.09564757]
["bitfinex","SOLUSD",1732752233925,32.09564757,241.72,241.62,32.09564757]
["bitfinex","SOLUSD",1732752234394,32.09564757,241.68,241.58,32.09564757]
["bitfinex","SOLUSD",1732752234618,32.09564757,241.66,241.58,32.09564757]
["bitfinex","SOLUSD",1732752234999,34.16454757,241.68,241.58,32.09564757]
["bitfinex","SOLUSD",1732752235197,32.09564757,241.66,241.56,32.09564757]
["bitfinex","SOLUSD",1732752235420,32.09564757,241.66,241.58,32.09564757]
["bitfinex","SOLUSD",1732752235609,34.16454757,241.68,241.58,32.09564757]
["bitfinex","SOLUSD",1732752236004,32.09564757,241.66,241.56,32.09564757]
["bitfinex","SOLUSD",1732752236199,32.09564757,241.66,241.58,32.09564757]
["bitfinex","SOLUSD",1732752236407,34.16454757,241.68,241.58,32.09564757]
["bitfinex","SOLUSD",1732752236714,34.16454757,241.68,241.6,32.09564757]
["bitfinex","SOLUSD",1732752237225,32.09564757,241.62,241.54,32.09564757]
["bitfinex","SOLUSD",1732752237531,32.09564757,241.64,241.54,32.09564757]
["bitfinex","SOLUSD",1732752237728,32.09564757,241.66,241.56,32.09564757]
["bitfinex","SOLUSD",1732752237920,32.09564757,241.64,241.54,32.09564757]
["bitfinex","SOLUSD",1732752239131,2.0692,241.63,241.56,32.09564757]
["bitfinex","SOLUSD",1732752240127,32.09564757,241.68,241.59,52.09564757]
["bitfinex","SOLUSD",1732752240343,32.09564757,241.66,241.54,0.8257434]
["bitfinex","SOLUSD",1732752240510,32.09564757,241.66,241.28,10.0]
["bitfinex","SOLUSD",1732752240511,69.19129514,241.56,241.34,32.09564757]
["bitfinex","SOLUSD",1732752240709,32.09564757,241.45,241.34,32.09564757]
["bitfinex","SOLUSD",1732752240919,32.09564757,241.45,241.28,4.1445]
["bitfinex","SOLUSD",1732752240920,32.09564757,241.48,241.38,32.09564757]
["bitfinex","SOLUSD",1732752241237,0.8257434,241.54,241.42,32.09564757]
["bitfinex","SOLUSD",1732752241238,32.09564757,241.51,241.42,32.09564757]
["bitfinex","SOLUSD",1732752241442,5.0,241.65,241.46,32.09564757]
["bitfinex","SOLUSD",1732752241443,0.8257434,241.5,241.46,32.09564757]
["bitfinex","SOLUSD",1732752241609,0.8257434,241.54,241.46,32.09564757]
["bitfinex","SOLUSD",1732752241814,32.09564757,241.63,241.52,32.09564757]
["bitfinex","SOLUSD",1732752242036,32.09564757,241.58,241.47,15.2372]
["bitfinex","SOLUSD",1732752242243,0.8257434,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732752242635,32.09564757,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732752242838,0.8257434,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732752243029,32.09564757,241.6,241.54,20.0]
["bitfinex","SOLUSD",1732752243350,32.09564757,241.56,241.47,47.33284757]
["bitfinex","SOLUSD",1732752243643,2.0694,241.62,241.47,15.2372]
["bitfinex","SOLUSD",1732752243644,32.09564757,241.53,241.47,15.2372]
["bitfinex","SOLUSD",1732752243827,0.8257434,241.52,241.43,32.09564757]
["bitfinex","SOLUSD",1732752244025,32.09564757,241.47,241.38,21.8356]
["bitfinex","SOLUSD",1732752244347,32.09564757,241.43,241.33,32.09564757]
["bitfinex","SOLUSD",1732752244544,0.8257434,241.42,241.33,32.09564757]
["bitfinex","SOLUSD",1732752244736,32.09564757,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1732752244939,0.8257434,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732752245120,32.09564757,241.43,241.35,32.09564757]
["bitfinex","SOLUSD",1732752245320,0.8257434,241.42,241.35,32.09564757]
["bitfinex","SOLUSD",1732752245739,0.8257434,241.44,241.35,32.09564757]
["bitfinex","SOLUSD",1732752245922,0.8257434,241.44,241.42,20.0]
["bitfinex","SOLUSD",1732752246146,0.8257434,241.46,241.37,32.09564757]
["bitfinex","SOLUSD",1732752246332,32.09564757,241.43,241.33,32.09564757]
["bitfinex","SOLUSD",1732752246516,0.8257434,241.42,241.33,32.09564757]
["bitfinex","SOLUSD",1732752246729,0.8257434,241.42,241.35,32.09564757]
["bitfinex","SOLUSD",1732752246932,32.09564757,241.41,241.31,32.09564757]
["bitfinex","SOLUSD",1732752247128,32.09564757,241.33,241.25,32.09564757]
["bitfinex","SOLUSD",1732752247343,2.0721,241.3,241.21,32.09564757]
["bitfinex","SOLUSD",1732752247643,0.8257434,241.29,241.23,32.09564757]
["bitfinex","SOLUSD",1732752247843,0.8257434,241.3,241.23,32.09564757]
["bitfinex","SOLUSD",1732752248348,0.8257434,241.32,241.23,32.09564757]
["bitfinex","SOLUSD",1732752248845,0.8257434,241.32,241.21,4.1456]
["bitfinex","SOLUSD",1732752248846,32.09564757,241.31,241.21,32.09564757]
["bitfinex","SOLUSD",1732752249139,0.8257434,241.3,241.21,32.09564757]
["bitfinex","SOLUSD",1732752249449,0.8257434,241.3,241.25,32.09564757]
["bitfinex","SOLUSD",1732752249645,2.0719,241.33,241.23,4.1453]
["bitfinex","SOLUSD",1732752249646,0.8257434,241.32,241.23,32.09564757]
["bitfinex","SOLUSD",1732752249849,0.8257434,241.32,241.21,32.09564757]
["bitfinex","SOLUSD",1732752249850,32.09564757,241.31,241.21,32.09564757]
["bitfinex","SOLUSD",1732752250154,32.09564757,241.24,241.12,4.1473]
["bitfinex","SOLUSD",1732752250436,32.09564757,241.32,241.09,15.2372]
["bitfinex","SOLUSD",1732752250437,32.09564757,241.17,241.09,15.2372]
["bitfinex","SOLUSD",1732752250638,0.8257434,241.16,241.09,15.2372]
["bitfinex","SOLUSD",1732752251118,32.09564757,241.32,241.09,15.2372]
["bitfinex","SOLUSD",1732752251119,32.09564757,241.19,241.1,32.09564757]
["bitfinex","SOLUSD",1732752251318,0.8257434,241.16,241.08,32.09564757]
["bitfinex","SOLUSD",1732752251722,0.8257434,241.16,241.06,32.09564757]
["bitfinex","SOLUSD",1732752251931,0.8257434,241.16,241.08,32.09564757]
["bitfinex","SOLUSD",1732752252330,32.09564757,241.13,241.04,32.09564757]
["bitfinex","SOLUSD",1732752252649,0.8257434,241.12,241.04,32.09564757]
["bitfinex","SOLUSD",1732752253023,32.92139097,241.17,241.08,32.09564757]
["bitfinex","SOLUSD",1732752253624,32.92139097,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732752254027,0.8257434,241.17,241.13,20.0]
["bitfinex","SOLUSD",1732752254233,0.8257434,241.18,241.13,20.0]
["bitfinex","SOLUSD",1732752254544,32.92139097,241.18,241.1,32.09564757]
["bitfinex","SOLUSD",1732752254715,32.92139097,241.18,241.08,32.09564757]
["bitfinex","SOLUSD",1732752255631,32.92139097,241.18,241.11,20.0]
["bitfinex","SOLUSD",1732752255839,34.99459097,241.18,241.11,20.0]
["bitfinex","SOLUSD",1732752256635,32.09564757,241.16,241.08,32.09564757]
["bitfinex","SOLUSD",1732752256844,0.8257434,241.15,241.08,32.09564757]
["bitfinex","SOLUSD",1732752257035,32.09564757,241.12,241.02,32.09564757]
["bitfinex","SOLUSD",1732752257239,32.09564757,241.08,241.01,15.2372]
["bitfinex","SOLUSD",1732752257442,32.09564757,241.06,240.98,4.1496]
["bitfinex","SOLUSD",1732752257629,0.8257434,241.05,240.98,4.1496]
["bitfinex","SOLUSD",1732752258059,0.8257434,241.05,240.98,36.24524757]
["bitfinex","SOLUSD",1732752258244,0.8257434,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752258551,32.09564757,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752258745,0.8257434,241.03,240.97,0.4838359]
["bitfinex","SOLUSD",1732752258945,0.8257434,241.03,240.97,4.6336359]
["bitfinex","SOLUSD",1732752259142,0.8257434,241.05,240.97,4.6336359]
["bitfinex","SOLUSD",1732752259343,2.8999434,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752259544,0.8257434,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732752259748,0.8257434,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752260555,32.09564757,241.1,241.02,32.09564757]
["bitfinex","SOLUSD",1732752260732,0.8257434,241.09,241.04,32.09564757]
["bitfinex","SOLUSD",1732752261052,32.09564757,241.1,241.03,20.0]
["bitfinex","SOLUSD",1732752261257,0.8257434,241.09,241.05,20.0]
["bitfinex","SOLUSD",1732752261438,0.8257434,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732752261634,32.09564757,241.14,241.07,24.1481]
["bitfinex","SOLUSD",1732752261938,0.8257434,241.13,241.09,20.0]
["bitfinex","SOLUSD",1732752262438,32.09564757,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732752262648,0.8257434,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732752262847,0.8257434,241.19,241.15,20.0]
["bitfinex","SOLUSD",1732752263028,0.8257434,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732752263341,32.09564757,241.24,241.17,20.0]
["bitfinex","SOLUSD",1732752263541,0.8257434,241.23,241.19,20.0]
["bitfinex","SOLUSD",1732752263936,0.8257434,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732752264142,0.8257434,241.25,241.19,24.1459]
["bitfinex","SOLUSD",1732752264452,0.8257434,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732752264636,0.8257434,241.25,241.11,0.8271552]
["bitfinex","SOLUSD",1732752264637,32.09564757,241.22,241.14,4.1468]
["bitfinex","SOLUSD",1732752264949,2.0724,241.26,241.14,4.1468]
["bitfinex","SOLUSD",1732752264950,0.8257434,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732752265152,32.92139097,241.25,241.15,20.0]
["bitfinex","SOLUSD",1732752265333,32.09564757,241.23,241.15,20.0]
["bitfinex","SOLUSD",1732752265537,0.8257434,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732752265734,2.8985434,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732752265932,2.8985434,241.22,241.11,4.1474]
["bitfinex","SOLUSD",1732752265933,32.09564757,241.21,241.11,4.1474]
["bitfinex","SOLUSD",1732752266139,5.1806,241.29,241.19,32.09564757]
["bitfinex","SOLUSD",1732752266140,2.8980434,241.28,241.19,32.09564757]
["bitfinex","SOLUSD",1732752266661,32.92139097,241.33,241.25,32.09564757]
["bitfinex","SOLUSD",1732752266866,34.99319097,241.33,241.25,32.09564757]
["bitfinex","SOLUSD",1732752267032,32.92139097,241.33,241.23,32.09564757]
["bitfinex","SOLUSD",1732752267346,32.92139097,241.33,241.25,32.09564757]
["bitfinex","SOLUSD",1732752267544,34.99319097,241.33,241.25,32.09564757]
["bitfinex","SOLUSD",1732752267762,32.09564757,241.29,241.19,32.09564757]
["bitfinex","SOLUSD",1732752268060,0.8257434,241.28,241.22,20.0]
["bitfinex","SOLUSD",1732752268246,0.8257434,241.28,241.19,36.24164757]
["bitfinex","SOLUSD",1732752268564,0.8257434,241.28,240.97,90.6690523]
["bitfinex","SOLUSD",1732752268565,32.09564757,241.25,241.15,32.09564757]
["bitfinex","SOLUSD",1732752268765,32.09564757,241.23,241.13,32.09564757]
["bitfinex","SOLUSD",1732752268957,32.09564757,241.21,241.13,32.09564757]
["bitfinex","SOLUSD",1732752269141,32.09564757,241.19,241.1,15.2329]
["bitfinex","SOLUSD",1732752269358,32.09564757,241.15,241.07,4.148]
["bitfinex","SOLUSD",1732752269543,32.09564757,241.13,241.04,32.09564757]
["bitfinex","SOLUSD",1732752269745,32.09564757,241.11,241.02,47.32854757]
["bitfinex","SOLUSD",1732752269948,0.8257434,241.1,241.02,51.47744757]
["bitfinex","SOLUSD",1732752270264,0.8257434,241.1,241.02,36.24454757]
["bitfinex","SOLUSD",1732752271039,0.8257434,241.1,241.04,32.09564757]
["bitfinex","SOLUSD",1732752271239,0.8257434,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1732752271240,0.8257434,241.12,241.06,32.09564757]
["bitfinex","SOLUSD",1732752271439,32.09564757,241.18,241.11,32.09564757]
["bitfinex","SOLUSD",1732752271741,0.8257434,241.17,241.09,32.09564757]
["bitfinex","SOLUSD",1732752272145,32.09564757,241.16,241.07,32.09564757]
["bitfinex","SOLUSD",1732752272340,32.09564757,241.14,241.05,32.09564757]
["bitfinex","SOLUSD",1732752272544,0.8257434,241.13,241.05,32.09564757]
["bitfinex","SOLUSD",1732752273447,32.09564757,241.16,241.07,32.09564757]
["bitfinex","SOLUSD",1732752273665,0.8257434,241.15,241.07,32.09564757]
["bitfinex","SOLUSD",1732752273963,32.09564757,241.14,241.05,32.09564757]
["bitfinex","SOLUSD",1732752274167,32.09564757,241.12,241.03,32.09564757]
["bitfinex","SOLUSD",1732752274339,32.09564757,241.1,241.01,32.09564757]
["bitfinex","SOLUSD",1732752274544,32.09564757,241.08,240.99,32.09564757]
["bitfinex","SOLUSD",1732752274767,0.8257434,241.07,240.99,32.09564757]
["bitfinex","SOLUSD",1732752274953,32.09564757,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752275139,0.8257434,241.03,240.97,0.4838359]
["bitfinex","SOLUSD",1732752275336,0.8257434,241.03,240.97,36.72928347]
["bitfinex","SOLUSD",1732752275553,0.8257434,241.05,240.97,36.72928347]
["bitfinex","SOLUSD",1732752276063,5.0,241.15,240.97,36.72928347]
["bitfinex","SOLUSD",1732752276064,32.09564757,241.1,241.01,32.09564757]
["bitfinex","SOLUSD",1732752276371,0.8257434,241.09,241.03,32.09564757]
["bitfinex","SOLUSD",1732752276675,0.8257434,241.09,240.97,4.6336359]
["bitfinex","SOLUSD",1732752276676,0.8257434,241.11,241.05,32.09564757]
["bitfinex","SOLUSD",1732752276879,0.8257434,241.11,241.07,32.09564757]
["bitfinex","SOLUSD",1732752277165,0.8257434,241.15,241.07,32.09564757]
["bitfinex","SOLUSD",1732752277549,0.8257434,241.15,241.07,36.24374757]
["bitfinex","SOLUSD",1732752277749,0.8257434,241.15,241.09,32.09564757]
["bitfinex","SOLUSD",1732752278048,0.8257434,241.16,241.09,32.09564757]
["bitfinex","SOLUSD",1732752278250,0.8257434,241.16,241.07,4.1481]
["bitfinex","SOLUSD",1732752278251,32.92139097,241.16,241.07,36.24374757]
["bitfinex","SOLUSD",1732752278464,0.8257434,241.16,241.11,32.09564757]
["bitfinex","SOLUSD",1732752278652,32.09564757,241.18,241.09,32.09564757]
["bitfinex","SOLUSD",1732752278851,0.8257434,241.17,241.07,36.24374757]
["bitfinex","SOLUSD",1732752279059,32.09564757,241.14,241.04,32.09564757]
["bitfinex","SOLUSD",1732752279263,0.8257434,241.13,241.08,32.09564757]
["bitfinex","SOLUSD",1732752279446,0.8257434,241.15,241.1,32.09564757]
["bitfinex","SOLUSD",1732752279649,0.8257434,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732752281271,32.09564757,241.14,241.04,32.09564757]
["bitfinex","SOLUSD",1732752281450,0.8257434,241.13,241.04,32.09564757]
["bitfinex","SOLUSD",1732752281762,0.8257434,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1732752281963,0.8257434,241.13,241.06,32.09564757]
["bitfinex","SOLUSD",1732752283454,0.8257434,241.13,241.06,36.24384757]
["bitfinex","SOLUSD",1732752283855,0.8257434,241.13,241.08,32.09564757]
["bitfinex","SOLUSD",1732752284072,0.8257434,241.17,241.08,32.09564757]
["bitfinex","SOLUSD",1732752284267,32.09564757,241.16,241.08,32.09564757]
["bitfinex","SOLUSD",1732752284457,0.8257434,241.15,241.06,36.24384757]
["bitfinex","SOLUSD",1732752286174,2.8991434,241.15,241.06,36.24384757]
["bitfinex","SOLUSD",1732752286370,2.8991434,241.15,240.99,11.20107623]
["bitfinex","SOLUSD",1732752286371,32.09564757,241.13,241.04,36.24414757]
["bitfinex","SOLUSD",1732752286556,0.8257434,241.12,241.04,36.24414757]
["bitfinex","SOLUSD",1732752287472,34.16884757,241.17,241.08,32.09564757]
["bitfinex","SOLUSD",1732752287691,0.8257434,241.16,241.08,32.09564757]
["bitfinex","SOLUSD",1732752288208,19.81246308,241.14,241.05,39.81246308]
["bitfinex","SOLUSD",1732752288505,0.8257434,241.13,241.05,39.81246308]
["bitfinex","SOLUSD",1732752289100,0.8257434,241.13,241.07,19.81246308]
["bitfinex","SOLUSD",1732752289402,0.8257434,241.14,241.07,19.81246308]
["bitfinex","SOLUSD",1732752289620,19.81246308,241.2,241.11,19.81246308]
["bitfinex","SOLUSD",1732752289783,0.8257434,241.19,241.13,19.81246308]
["bitfinex","SOLUSD",1732752290026,0.8257434,241.21,241.15,19.81246308]
["bitfinex","SOLUSD",1732752290211,0.8257434,241.21,241.17,19.81246308]
["bitfinex","SOLUSD",1732752290410,0.8257434,241.26,241.19,19.81246308]
["bitfinex","SOLUSD",1732752290919,0.8257434,241.26,241.21,19.81246308]
["bitfinex","SOLUSD",1732752291099,0.8257434,241.29,241.25,19.81246308]
["bitfinex","SOLUSD",1732752291296,20.63820648,241.31,241.22,19.81246308]
["bitfinex","SOLUSD",1732752291611,19.81246308,241.28,241.19,19.81246308]
["bitfinex","SOLUSD",1732752291789,0.8257434,241.27,241.23,19.81246308]
["bitfinex","SOLUSD",1732752291992,8.2056,241.34,241.25,19.81246308]
["bitfinex","SOLUSD",1732752291993,0.8257434,241.29,241.25,19.81246308]
["bitfinex","SOLUSD",1732752292194,0.8257434,241.33,241.25,19.81246308]
["bitfinex","SOLUSD",1732752292553,0.8257434,241.38,241.31,19.81246308]
["bitfinex","SOLUSD",1732752292689,0.8257434,241.38,241.33,19.81246308]
["bitfinex","SOLUSD",1732752292891,0.8257434,241.41,241.33,19.81246308]
["bitfinex","SOLUSD",1732752293229,19.81246308,241.4,241.33,19.81246308]
["bitfinex","SOLUSD",1732752293422,0.8257434,241.39,241.33,19.81246308]
["bitfinex","SOLUSD",1732752293913,0.8257434,241.41,241.35,19.81246308]
["bitfinex","SOLUSD",1732752294119,19.81246308,241.44,241.39,19.81246308]
["bitfinex","SOLUSD",1732752294120,0.8257434,241.44,241.39,19.81246308]
["bitfinex","SOLUSD",1732752294298,0.8257434,241.47,241.42,32.10081139]
["bitfinex","SOLUSD",1732752294503,2.8959434,241.52,241.45,32.10081139]
["bitfinex","SOLUSD",1732752294716,0.8257434,241.52,241.47,32.10081139]
["bitfinex","SOLUSD",1732752295010,0.8257434,241.55,241.47,32.10081139]
["bitfinex","SOLUSD",1732752295210,0.8257434,241.55,241.49,32.10081139]
["bitfinex","SOLUSD",1732752295510,48.65197001,241.62,241.53,32.10081139]
["bitfinex","SOLUSD",1732752295511,0.8257434,241.6,241.53,32.10081139]
["bitfinex","SOLUSD",1732752295710,34.99605479,241.6,241.51,32.10081139]
["bitfinex","SOLUSD",1732752296096,32.10081139,241.58,241.49,32.10081139]
["bitfinex","SOLUSD",1732752296290,32.10081139,241.56,241.49,32.10081139]
["bitfinex","SOLUSD",1732752296518,0.8257434,241.55,241.49,32.10081139]
["bitfinex","SOLUSD",1732752296810,0.8257434,241.55,241.47,32.10081139]
["bitfinex","SOLUSD",1732752297212,32.10081139,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732752297513,32.10081139,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732752297707,0.8257434,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732752298713,0.8257434,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732752299209,0.8257434,241.55,241.51,32.10081139]
["bitfinex","SOLUSD",1732752299416,0.8257434,241.6,241.53,32.10081139]
["bitfinex","SOLUSD",1732752299587,0.8257434,241.61,241.57,32.10081139]
["bitfinex","SOLUSD",1732752299795,17.47771341,241.62,241.59,32.10081139]
["bitfinex","SOLUSD",1732752300184,16.65197001,241.62,241.59,32.10081139]
["bitfinex","SOLUSD",1732752300409,16.65197001,241.62,241.61,32.10081139]
["bitfinex","SOLUSD",1732752301236,16.65197001,241.62,241.59,32.10081139]
["bitfinex","SOLUSD",1732752301588,2.0689,241.67,241.61,32.10081139]
["bitfinex","SOLUSD",1732752301770,0.8257434,241.66,241.59,32.10081139]
["bitfinex","SOLUSD",1732752301909,32.10081139,241.65,241.57,32.10081139]
["bitfinex","SOLUSD",1732752302214,2.0689,241.67,241.61,32.10081139]
["bitfinex","SOLUSD",1732752302411,0.8257434,241.66,241.61,32.10081139]
["bitfinex","SOLUSD",1732752302975,32.10081139,241.73,241.63,32.10081139]
["bitfinex","SOLUSD",1732752303178,0.8257434,241.72,241.65,32.10081139]
["bitfinex","SOLUSD",1732752303379,34.16931139,241.71,241.61,32.10081139]
["bitfinex","SOLUSD",1732752303593,0.8257434,241.7,241.61,32.10081139]
["bitfinex","SOLUSD",1732752304177,0.8257434,241.7,241.59,32.10081139]
["bitfinex","SOLUSD",1732752304178,32.10081139,241.69,241.59,32.10081139]
["bitfinex","SOLUSD",1732752304477,0.8257434,241.68,241.59,32.10081139]
["bitfinex","SOLUSD",1732752305082,0.8257434,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732752305273,2.0683,241.74,241.66,32.10081139]
["bitfinex","SOLUSD",1732752305599,2.0683,241.74,241.7,32.10081139]
["bitfinex","SOLUSD",1732752305600,0.8257434,241.74,241.7,32.10081139]
["bitfinex","SOLUSD",1732752305979,0.8257434,241.76,241.68,32.10081139]
["bitfinex","SOLUSD",1732752306178,32.10081139,241.73,241.64,32.10081139]
["bitfinex","SOLUSD",1732752306375,0.8257434,241.72,241.64,32.10081139]
["bitfinex","SOLUSD",1732752306575,32.10081139,241.67,241.58,32.10081139]
["bitfinex","SOLUSD",1732752306773,0.8257434,241.66,241.58,32.10081139]
["bitfinex","SOLUSD",1732752307375,2.0691,241.65,241.58,32.10081139]
["bitfinex","SOLUSD",1732752307580,0.8257434,241.64,241.56,32.10081139]
["bitfinex","SOLUSD",1732752307788,0.8257434,241.64,241.58,32.10081139]
["bitfinex","SOLUSD",1732752308199,0.8257434,241.64,241.56,32.10081139]
["bitfinex","SOLUSD",1732752308404,32.10081139,241.63,241.54,32.10081139]
["bitfinex","SOLUSD",1732752308606,32.10081139,241.59,241.5,32.10081139]
["bitfinex","SOLUSD",1732752308901,32.10081139,241.61,241.52,32.10081139]
["bitfinex","SOLUSD",1732752309198,0.8257434,241.6,241.52,32.10081139]
["bitfinex","SOLUSD",1732752309575,34.17011139,241.63,241.54,32.10081139]
["bitfinex","SOLUSD",1732752309771,0.8257434,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732752310208,32.10081139,241.61,241.52,32.10081139]
["bitfinex","SOLUSD",1732752310499,0.8257434,241.6,241.54,32.10081139]
["bitfinex","SOLUSD",1732752310701,32.10081139,241.61,241.52,32.10081139]
["bitfinex","SOLUSD",1732752310881,0.8257434,241.6,241.52,32.10081139]
["bitfinex","SOLUSD",1732752311199,0.8257434,241.6,241.54,32.10081139]
["bitfinex","SOLUSD",1732752311405,0.8257434,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732752311699,2.8951434,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732752311898,32.10081139,241.61,241.52,32.10081139]
["bitfinex","SOLUSD",1732752312100,32.10081139,241.57,241.5,32.10081139]
["bitfinex","SOLUSD",1732752312287,0.8257434,241.56,241.48,32.10081139]
["bitfinex","SOLUSD",1732752313103,32.10081139,241.49,241.4,32.10081139]
["bitfinex","SOLUSD",1732752313619,32.92655479,241.56,241.39,15.6566]
["bitfinex","SOLUSD",1732752313620,0.8257434,241.48,241.44,32.10081139]
["bitfinex","SOLUSD",1732752313633,34.17081139,241.54,241.46,32.10081139]
["bitfinex","SOLUSD",1732752313897,0.8257434,241.53,241.47,32.10081139]
["bitfinex","SOLUSD",1732752314391,0.8257434,241.53,241.45,32.10081139]
["bitfinex","SOLUSD",1732752314775,0.8257434,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732752314984,0.8257434,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732752315296,2.8957434,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732752315472,0.8257434,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732752315675,38.0265,241.64,241.52,20.0]
["bitfinex","SOLUSD",1732752315676,0.8257434,241.55,241.52,20.0]
["bitfinex","SOLUSD",1732752315895,0.8257434,241.55,241.47,32.10081139]
["bitfinex","SOLUSD",1732752316311,19.7458044,241.48,241.39,19.7458044]
["bitfinex","SOLUSD",1732752316647,5.0,241.6,241.36,4.1431]
["bitfinex","SOLUSD",1732752316648,19.7458044,241.5,241.41,19.7458044]
["bitfinex","SOLUSD",1732752316900,19.7458044,241.56,241.47,19.7458044]
["bitfinex","SOLUSD",1732752317097,0.8257434,241.55,241.47,19.7458044]
["bitfinex","SOLUSD",1732752317402,0.8257434,241.55,241.41,0.82624977]
["bitfinex","SOLUSD",1732752317403,0.8257434,241.55,241.49,19.7458044]
["bitfinex","SOLUSD",1732752317702,2.8956434,241.55,241.49,19.7458044]
["bitfinex","SOLUSD",1732752318195,2.8956434,241.55,241.47,19.7458044]
["bitfinex","SOLUSD",1732752318395,2.8956434,241.55,241.37,5.0]
["bitfinex","SOLUSD",1732752318396,19.7458044,241.51,241.4,23.8882044]
["bitfinex","SOLUSD",1732752318599,0.8257434,241.5,241.4,23.8882044]
["bitfinex","SOLUSD",1732752318776,0.8257434,241.5,241.42,19.7458044]
["bitfinex","SOLUSD",1732752319176,19.7458044,241.49,241.4,19.7458044]
["bitfinex","SOLUSD",1732752319406,2.8962434,241.48,241.4,19.7458044]
["bitfinex","SOLUSD",1732752319602,2.8962434,241.48,241.37,4.1428]
["bitfinex","SOLUSD",1732752319603,0.8257434,241.48,241.42,19.7458044]
["bitfinex","SOLUSD",1732752320197,42.3483,241.59,241.37,4.1428]
["bitfinex","SOLUSD",1732752320198,0.8257434,241.54,241.46,19.7458044]
["bitfinex","SOLUSD",1732752320501,0.8257434,241.54,241.49,19.7458044]
["bitfinex","SOLUSD",1732752320679,19.7458044,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732752320680,0.8257434,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732752321375,2.0699,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732752321476,0.8257434,241.54,241.47,19.7458044]
["bitfinex","SOLUSD",1732752321677,0.8257434,241.54,241.45,19.7458044]
["bitfinex","SOLUSD",1732752321897,0.8257434,241.54,241.37,10.3575]
["bitfinex","SOLUSD",1732752321898,19.7458044,241.47,241.39,19.7458044]
["bitfinex","SOLUSD",1732752322209,19.7458044,241.45,241.35,19.7458044]
["bitfinex","SOLUSD",1732752322396,0.8257434,241.44,241.35,19.7458044]
["bitfinex","SOLUSD",1732752322704,0.8257434,241.44,241.37,19.7458044]
["bitfinex","SOLUSD",1732752323274,0.8257434,241.46,241.37,19.7458044]
["bitfinex","SOLUSD",1732752323480,2.0708,241.45,241.4,20.0]
["bitfinex","SOLUSD",1732752323807,0.8257434,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732752324103,22.6417478,241.53,241.44,20.0]
["bitfinex","SOLUSD",1732752324290,2.8959434,241.53,241.45,19.7458044]
["bitfinex","SOLUSD",1732752324599,0.8257434,241.53,241.47,19.7458044]
["bitfinex","SOLUSD",1732752324912,19.7458044,241.61,241.52,20.0]
["bitfinex","SOLUSD",1732752325097,0.8257434,241.6,241.53,19.7458044]
["bitfinex","SOLUSD",1732752325294,0.8257434,241.62,241.59,19.7458044]
["bitfinex","SOLUSD",1732752325486,19.7458044,241.67,241.52,20.0]
["bitfinex","SOLUSD",1732752325487,19.7458044,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732752325723,6.2629,241.74,241.64,20.0]
["bitfinex","SOLUSD",1732752325724,2.0683,241.75,241.68,19.7458044]
["bitfinex","SOLUSD",1732752325909,0.8257434,241.73,241.68,19.7458044]
["bitfinex","SOLUSD",1732752326109,0.8257434,241.74,241.7,19.7458044]
["bitfinex","SOLUSD",1732752326325,0.8257434,241.78,241.72,32.01795437]
["bitfinex","SOLUSD",1732752326610,32.01795437,241.79,241.7,32.01795437]
["bitfinex","SOLUSD",1732752326783,0.8257434,241.78,241.7,32.01795437]
["bitfinex","SOLUSD",1732752326981,32.01795437,241.77,241.68,32.01795437]
["bitfinex","SOLUSD",1732752327198,32.01795437,241.75,241.66,32.01795437]
["bitfinex","SOLUSD",1732752327409,34.91139777,241.81,241.73,20.0]
["bitfinex","SOLUSD",1732752327702,32.01795437,241.79,241.7,32.01795437]
["bitfinex","SOLUSD",1732752327884,32.01795437,241.75,241.66,32.01795437]
["bitfinex","SOLUSD",1732752328075,0.8257434,241.74,241.66,32.01795437]
["bitfinex","SOLUSD",1732752328280,0.8257434,241.74,241.61,4.1388]
["bitfinex","SOLUSD",1732752328281,32.01795437,241.79,241.73,20.0]
["bitfinex","SOLUSD",1732752328497,0.8257434,241.78,241.7,32.01795437]
["bitfinex","SOLUSD",1732752329292,0.8257434,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732752329493,0.8257434,241.8,241.77,20.0]
["bitfinex","SOLUSD",1732752329687,0.8257434,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732752329688,0.8257434,241.82,241.78,32.01795437]
["bitfinex","SOLUSD",1732752329912,0.8257434,241.82,241.76,32.01795437]
["bitfinex","SOLUSD",1732752330109,0.8257434,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732752330286,32.01795437,241.81,241.72,32.01795437]
["bitfinex","SOLUSD",1732752330601,0.8257434,241.8,241.72,32.01795437]
["bitfinex","SOLUSD",1732752330963,0.8257434,241.8,241.75,23.776884]
["bitfinex","SOLUSD",1732752331138,0.8257434,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1732752331797,0.8257434,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732752332312,2.8933434,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732752332483,0.4838359,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732752332684,0.4838359,241.83,241.82,52.01795437]
["bitfinex","SOLUSD",1732752332987,0.4838359,241.83,241.82,75.79483837]
["bitfinex","SOLUSD",1732752333409,0.4838359,241.83,241.82,76.61963047]
["bitfinex","SOLUSD",1732752333933,0.8257434,241.99,241.87,20.0]
["bitfinex","SOLUSD",1732752334165,2.0659,242.02,241.96,32.01795437]
["bitfinex","SOLUSD",1732752334305,0.8257434,241.99,241.92,32.01795437]
["bitfinex","SOLUSD",1732752334533,32.84369777,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732752334715,32.01795437,241.97,241.88,32.01795437]
["bitfinex","SOLUSD",1732752334888,0.8257434,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732752335305,32.01795437,241.93,241.85,23.776884]
["bitfinex","SOLUSD",1732752335603,0.8257434,241.96,241.88,32.01795437]
["bitfinex","SOLUSD",1732752335993,34.08445437,241.95,241.86,32.01795437]
["bitfinex","SOLUSD",1732752336219,0.8257434,241.94,241.87,23.776884]
["bitfinex","SOLUSD",1732752336507,0.8257434,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732752336691,0.8257434,241.99,241.94,32.01795437]
["bitfinex","SOLUSD",1732752337606,127.66496146,242.0,241.9,20.0]
["bitfinex","SOLUSD",1732752337607,127.66496146,242.0,241.98,32.01795437]
["bitfinex","SOLUSD",1732752338122,127.66496146,242.0,241.97,20.0]
["bitfinex","SOLUSD",1732752338283,127.66496146,242.0,241.87,28.776884]
["bitfinex","SOLUSD",1732752338284,0.8257434,241.99,241.92,32.01795437]
["bitfinex","SOLUSD",1732752338487,0.8257434,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732752338800,2.0662,241.99,241.92,32.01795437]
["bitfinex","SOLUSD",1732752339000,32.01795437,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732752339196,0.3257434,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732752339717,2.3921434,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732752340012,2.3919434,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732752340206,2.3919434,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732752340207,0.3257434,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732752340404,127.66496146,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732752341323,129.73106146,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732752341515,0.3257434,241.99,241.92,32.01795437]
["bitfinex","SOLUSD",1732752341700,0.3257434,241.99,241.9,32.01795437]
["bitfinex","SOLUSD",1732752341891,2.3919434,241.99,241.92,32.01795437]
["bitfinex","SOLUSD",1732752342215,32.01795437,241.96,241.88,32.01795437]
["bitfinex","SOLUSD",1732752342412,0.3257434,241.95,241.88,32.01795437]
["bitfinex","SOLUSD",1732752342725,0.3257434,241.95,241.9,32.01795437]
["bitfinex","SOLUSD",1732752342924,127.66496146,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732752343087,129.73106146,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732752344119,0.3257434,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732752344311,0.3257434,241.99,241.9,32.01795437]
["bitfinex","SOLUSD",1732752344312,32.01795437,241.98,241.9,32.01795437]
["bitfinex","SOLUSD",1732752344621,32.01795437,241.96,241.87,32.01795437]
["bitfinex","SOLUSD",1732752344825,134.89626146,242.0,241.83,32.01795437]
["bitfinex","SOLUSD",1732752344826,32.01795437,241.92,241.83,32.01795437]
["bitfinex","SOLUSD",1732752345012,32.01795437,241.9,241.81,32.01795437]
["bitfinex","SOLUSD",1732752345308,32.01795437,241.9,241.75,16.4252]
["bitfinex","SOLUSD",1732752345309,32.01795437,241.84,241.75,48.44315437]
["bitfinex","SOLUSD",1732752345623,0.3257434,241.83,241.75,48.44315437]
["bitfinex","SOLUSD",1732752346147,32.01795437,241.76,241.67,32.01795437]
["bitfinex","SOLUSD",1732752346324,19.71457158,241.72,241.63,19.71457158]
["bitfinex","SOLUSD",1732752346532,19.71457158,241.74,241.65,19.71457158]
["bitfinex","SOLUSD",1732752346734,19.71457158,241.74,241.67,19.71457158]
["bitfinex","SOLUSD",1732752347014,19.71457158,241.76,241.69,19.71457158]
["bitfinex","SOLUSD",1732752347227,19.71457158,241.72,241.63,19.71457158]
["bitfinex","SOLUSD",1732752347436,19.71457158,241.68,241.59,19.71457158]
["bitfinex","SOLUSD",1732752347715,19.71457158,241.69,241.61,19.71457158]
["bitfinex","SOLUSD",1732752347924,0.3257434,241.68,241.61,19.71457158]
["bitfinex","SOLUSD",1732752348222,0.3257434,241.68,241.61,32.04755006]
["bitfinex","SOLUSD",1732752348403,0.3257434,241.69,241.61,32.04755006]
["bitfinex","SOLUSD",1732752348602,32.04755006,241.72,241.63,32.04755006]
["bitfinex","SOLUSD",1732752348806,32.04755006,241.69,241.61,32.04755006]
["bitfinex","SOLUSD",1732752349101,0.3257434,241.68,241.61,32.04755006]
["bitfinex","SOLUSD",1732752349305,32.04755006,241.73,241.63,32.04755006]
["bitfinex","SOLUSD",1732752349570,0.3257434,241.72,241.63,32.04755006]
["bitfinex","SOLUSD",1732752349716,0.3257434,241.72,241.65,32.04755006]
["bitfinex","SOLUSD",1732752350051,2.0683,241.74,241.68,20.0]
["bitfinex","SOLUSD",1732752350213,0.3257434,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732752350514,0.3257434,241.74,241.7,20.0]
["bitfinex","SOLUSD",1732752350696,32.04755006,241.73,241.7,20.0]
["bitfinex","SOLUSD",1732752350894,32.04755006,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732752351103,32.04755006,241.75,241.7,20.0]
["bitfinex","SOLUSD",1732752351303,0.3257434,241.74,241.7,20.0]
["bitfinex","SOLUSD",1732752351508,0.3257434,241.76,241.72,20.0]
["bitfinex","SOLUSD",1732752352119,0.3257434,241.77,241.72,20.0]
["bitfinex","SOLUSD",1732752352316,32.37329346,241.77,241.68,23.776884]
["bitfinex","SOLUSD",1732752352522,32.37329346,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732752353323,34.44139346,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732752353510,32.04755006,241.79,241.71,52.04755006]
["bitfinex","SOLUSD",1732752353822,0.3257434,241.78,241.71,52.04755006]
["bitfinex","SOLUSD",1732752354190,0.3257434,241.78,241.73,32.04755006]
["bitfinex","SOLUSD",1732752354494,32.04755006,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732752354699,0.3257434,241.8,241.74,23.776884]
["bitfinex","SOLUSD",1732752355294,32.04755006,241.75,241.65,32.04755006]
["bitfinex","SOLUSD",1732752355503,32.04755006,241.73,241.63,32.04755006]
["bitfinex","SOLUSD",1732752355711,32.04755006,241.71,241.61,32.04755006]
["bitfinex","SOLUSD",1732752355907,32.04755006,241.69,241.61,32.04755006]
["bitfinex","SOLUSD",1732752356121,32.04755006,241.71,241.61,32.04755006]
["bitfinex","SOLUSD",1732752356323,0.3257434,241.7,241.61,32.04755006]
["bitfinex","SOLUSD",1732752356714,32.04755006,241.69,241.61,32.04755006]
["bitfinex","SOLUSD",1732752356914,0.3257434,241.68,241.61,32.04755006]
["bitfinex","SOLUSD",1732752357217,2.3945434,241.68,241.61,32.04755006]
["bitfinex","SOLUSD",1732752358711,32.04755006,241.64,241.52,4.1404]
["bitfinex","SOLUSD",1732752358918,32.04755006,241.54,241.42,32.04755006]
["bitfinex","SOLUSD",1732752359222,32.04755006,241.5,241.41,20.6404]
["bitfinex","SOLUSD",1732752359419,0.3257434,241.49,241.41,16.4982]
["bitfinex","SOLUSD",1732752359618,0.3257434,241.49,241.4,32.04755006]
["bitfinex","SOLUSD",1732752360715,32.04755006,241.48,241.38,32.04755006]
["bitfinex","SOLUSD",1732752361056,0.3257434,241.47,241.4,32.04755006]
["bitfinex","SOLUSD",1732752361373,2.0705,241.48,241.4,32.04755006]
["bitfinex","SOLUSD",1732752361519,0.3257434,241.47,241.4,32.04755006]
["bitfinex","SOLUSD",1732752362235,0.3257434,241.47,241.32,48.54575006]
["bitfinex","SOLUSD",1732752362236,32.04755006,241.41,241.23,4.1454]
["bitfinex","SOLUSD",1732752362408,32.04755006,241.35,241.25,32.04755006]
["bitfinex","SOLUSD",1732752362724,32.04755006,241.29,241.22,0.4838359]
["bitfinex","SOLUSD",1732752362932,32.04755006,241.27,241.22,0.4838359]
["bitfinex","SOLUSD",1732752363102,5.0,241.35,241.22,0.4838359]
["bitfinex","SOLUSD",1732752363103,34.12005006,241.25,241.22,0.4838359]
["bitfinex","SOLUSD",1732752363310,0.3257434,241.24,241.22,0.4838359]
["bitfinex","SOLUSD",1732752363919,2.0721,241.3,241.22,32.53138596]
["bitfinex","SOLUSD",1732752364104,32.04755006,241.28,241.22,0.4838359]
["bitfinex","SOLUSD",1732752364313,32.04755006,241.25,241.22,0.4838359]
["bitfinex","SOLUSD",1732752364562,0.3257434,241.27,241.22,0.4838359]
["bitfinex","SOLUSD",1732752365241,32.04755006,241.25,241.22,0.4838359]
["bitfinex","SOLUSD",1732752365529,32.04755006,241.23,241.22,0.4838359]
["bitfinex","SOLUSD",1732752365903,0.3257434,241.24,241.22,0.4838359]
["bitfinex","SOLUSD",1732752366327,32.04755006,241.23,241.22,0.4838359]
["bitfinex","SOLUSD",1732752366707,0.3257434,241.26,241.22,0.4838359]
["bitfinex","SOLUSD",1732752366929,32.04755006,241.25,241.22,0.4838359]
["bitfinex","SOLUSD",1732752367224,0.3257434,241.24,241.22,0.4838359]
["bitfinex","SOLUSD",1732752368008,32.04755006,241.23,241.22,0.4838359]
["bitfinex","SOLUSD",1732752368303,32.37329346,241.23,241.22,0.4838359]
["bitfinex","SOLUSD",1732752371308,0.3257434,241.23,241.22,0.4838359]
["bitfinex","SOLUSD",1732752371503,32.37329346,241.23,241.22,0.4838359]
["bitfinex","SOLUSD",1732752371703,32.37329346,241.23,241.01,16.4982]
["bitfinex","SOLUSD",1732752371704,5.0,241.21,241.01,16.4982]
["bitfinex","SOLUSD",1732752371938,32.04755006,241.11,241.01,48.54575006]
["bitfinex","SOLUSD",1732752372237,32.04755006,241.07,240.99,32.04755006]
["bitfinex","SOLUSD",1732752372531,0.3257434,241.06,240.99,32.04755006]
["bitfinex","SOLUSD",1732752373113,0.3257434,241.08,241.05,32.04755006]
["bitfinex","SOLUSD",1732752373344,0.3257434,241.12,241.05,32.04755006]
["bitfinex","SOLUSD",1732752373519,2.3994434,241.12,241.05,32.04755006]
["bitfinex","SOLUSD",1732752374118,0.3257434,241.12,241.07,32.04755006]
["bitfinex","SOLUSD",1732752374443,0.3257434,241.14,241.07,32.04755006]
["bitfinex","SOLUSD",1732752374935,0.3257434,241.17,241.12,32.04755006]
["bitfinex","SOLUSD",1732752375152,0.3257434,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732752375317,2.0721,241.3,241.23,32.04755006]
["bitfinex","SOLUSD",1732752375512,2.3979434,241.29,241.23,32.04755006]
["bitfinex","SOLUSD",1732752376134,2.3979434,241.29,241.21,32.04755006]
["bitfinex","SOLUSD",1732752376135,34.44549346,241.29,241.21,32.04755006]
["bitfinex","SOLUSD",1732752376326,34.44549346,241.29,241.17,32.04755006]
["bitfinex","SOLUSD",1732752376327,32.04755006,241.27,241.17,32.04755006]
["bitfinex","SOLUSD",1732752376632,2.3979434,241.29,241.1,6.5376]
["bitfinex","SOLUSD",1732752376633,32.04755006,241.23,241.15,32.04755006]
["bitfinex","SOLUSD",1732752376871,0.3257434,241.22,241.15,32.04755006]
["bitfinex","SOLUSD",1732752377435,32.04755006,241.19,241.09,32.04755006]
["bitfinex","SOLUSD",1732752377617,2.0729,241.2,241.03,4.1488]
["bitfinex","SOLUSD",1732752377618,32.04755006,241.17,241.07,32.04755006]
["bitfinex","SOLUSD",1732752377943,0.3257434,241.23,241.15,32.04755006]
["bitfinex","SOLUSD",1732752378544,0.3257434,241.28,241.21,32.04755006]
["bitfinex","SOLUSD",1732752378713,32.04755006,241.34,241.25,23.776884]
["bitfinex","SOLUSD",1732752378913,32.04755006,241.3,241.2,32.04755006]
["bitfinex","SOLUSD",1732752379124,32.04755006,241.28,241.2,32.04755006]
["bitfinex","SOLUSD",1732752379328,0.3257434,241.27,241.2,32.04755006]
["bitfinex","SOLUSD",1732752379533,2.0724,241.26,241.18,32.04755006]
["bitfinex","SOLUSD",1732752379815,0.3257434,241.33,241.25,23.776884]
["bitfinex","SOLUSD",1732752380346,32.04755006,241.28,241.18,32.04755006]
["bitfinex","SOLUSD",1732752380544,32.04755006,241.24,241.15,32.04755006]
["bitfinex","SOLUSD",1732752380745,32.04755006,241.3,241.21,32.04755006]
["bitfinex","SOLUSD",1732752381251,0.3257434,241.34,241.27,32.04755006]
["bitfinex","SOLUSD",1732752381489,38.56175006,241.44,241.2,32.04755006]
["bitfinex","SOLUSD",1732752381490,32.04755006,241.39,241.29,32.04755006]
["bitfinex","SOLUSD",1732752381665,6.5142,241.44,241.21,27.20253056]
["bitfinex","SOLUSD",1732752381666,32.04755006,241.35,241.26,32.04755006]
["bitfinex","SOLUSD",1732752381828,0.3257434,241.34,241.28,23.776884]
["bitfinex","SOLUSD",1732752382023,0.3257434,241.38,241.31,32.04755006]
["bitfinex","SOLUSD",1732752382222,5.0,241.5,241.25,23.776884]
["bitfinex","SOLUSD",1732752382223,32.37329346,241.39,241.3,32.04755006]
["bitfinex","SOLUSD",1732752382546,32.37329346,241.39,241.31,20.0]
["bitfinex","SOLUSD",1732752382547,32.04755006,241.35,241.31,20.0]
["bitfinex","SOLUSD",1732752382736,32.04755006,241.33,241.24,32.04755006]
["bitfinex","SOLUSD",1732752382921,0.3257434,241.32,241.24,32.04755006]
["bitfinex","SOLUSD",1732752383119,32.04755006,241.29,241.2,32.04755006]
["bitfinex","SOLUSD",1732752383435,0.3257434,241.28,241.2,32.04755006]
["bitfinex","SOLUSD",1732752383649,32.04755006,241.33,241.24,32.04755006]
["bitfinex","SOLUSD",1732752383849,2.0718,241.34,241.2,4.1458]
["bitfinex","SOLUSD",1732752383850,0.3257434,241.32,241.26,32.04755006]
["bitfinex","SOLUSD",1732752384053,0.3257434,241.33,241.26,32.04755006]
["bitfinex","SOLUSD",1732752384482,0.3257434,241.34,241.26,19.77694634]
["bitfinex","SOLUSD",1732752384658,19.77694634,241.32,241.27,20.0]
["bitfinex","SOLUSD",1732752384940,19.77694634,241.32,241.22,19.77694634]
["bitfinex","SOLUSD",1732752384941,0.3257434,241.31,241.24,19.77694634]
["bitfinex","SOLUSD",1732752385323,0.3257434,241.34,241.28,19.77694634]
["bitfinex","SOLUSD",1732752385639,22.17438974,241.34,241.25,23.776884]
["bitfinex","SOLUSD",1732752385833,20.10268974,241.34,241.25,23.776884]
["bitfinex","SOLUSD",1732752386037,0.3257434,241.33,241.26,19.77694634]
["bitfinex","SOLUSD",1732752386247,21.84834634,241.38,241.3,19.77694634]
["bitfinex","SOLUSD",1732752386419,0.3257434,241.39,241.3,19.77694634]
["bitfinex","SOLUSD",1732752386420,0.3257434,241.37,241.3,19.77694634]
["bitfinex","SOLUSD",1732752386942,19.77694634,241.44,241.34,19.77694634]
["bitfinex","SOLUSD",1732752387161,19.77694634,241.4,241.32,19.77694634]
["bitfinex","SOLUSD",1732752387353,0.3257434,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1732752387519,2.3970434,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1732752387719,19.77694634,241.38,241.3,19.77694634]
["bitfinex","SOLUSD",1732752387936,19.77694634,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732752388241,19.77694634,241.42,241.31,23.776884]
["bitfinex","SOLUSD",1732752388242,0.3257434,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732752388416,19.77694634,241.4,241.3,19.77694634]
["bitfinex","SOLUSD",1732752388620,0.3257434,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1732752388932,0.3257434,241.39,241.3,19.77694634]
["bitfinex","SOLUSD",1732752389131,0.3257434,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1732752389316,0.3257434,241.39,241.32,19.77694634]
["bitfinex","SOLUSD",1732752389515,0.3257434,241.41,241.34,19.77694634]
["bitfinex","SOLUSD",1732752389726,19.77694634,241.4,241.3,19.77694634]
["bitfinex","SOLUSD",1732752389929,0.3257434,241.39,241.32,19.77694634]
["bitfinex","SOLUSD",1732752390244,19.77694634,241.44,241.36,19.77694634]
["bitfinex","SOLUSD",1732752390449,2.0706,241.47,241.38,19.77694634]
["bitfinex","SOLUSD",1732752390645,0.3257434,241.46,241.38,19.77694634]
["bitfinex","SOLUSD",1732752390827,19.77694634,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732752391148,0.3257434,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732752391525,2.071,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732752391827,0.3257434,241.41,241.37,20.0]
["bitfinex","SOLUSD",1732752392151,0.3257434,241.41,241.34,19.77694634]
["bitfinex","SOLUSD",1732752392356,19.77694634,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732752392357,0.3257434,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732752392656,0.3257434,241.43,241.34,19.77694634]
["bitfinex","SOLUSD",1732752392657,19.77694634,241.42,241.34,19.77694634]
["bitfinex","SOLUSD",1732752392826,0.3257434,241.41,241.34,19.77694634]
["bitfinex","SOLUSD",1732752394326,2.0711,241.41,241.34,19.77694634]
["bitfinex","SOLUSD",1732752394568,0.3257434,241.43,241.34,19.77694634]
["bitfinex","SOLUSD",1732752394750,2.3967434,241.43,241.34,19.77694634]
["bitfinex","SOLUSD",1732752395051,0.3257434,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732752396047,2.3965434,241.45,241.37,20.0]
["bitfinex","SOLUSD",1732752396446,19.77694634,241.42,241.32,19.77694634]
["bitfinex","SOLUSD",1732752396736,0.3257434,241.41,241.34,19.77694634]
["bitfinex","SOLUSD",1732752396976,0.3257434,241.43,241.38,19.77694634]
["bitfinex","SOLUSD",1732752397149,0.3257434,241.44,241.38,19.77694634]
["bitfinex","SOLUSD",1732752397350,19.77694634,241.48,241.4,19.77694634]
["bitfinex","SOLUSD",1732752397552,0.3257434,241.47,241.4,19.77694634]
["bitfinex","SOLUSD",1732752397732,2.0705,241.49,241.4,19.77694634]
["bitfinex","SOLUSD",1732752397733,0.3257434,241.48,241.4,19.77694634]
["bitfinex","SOLUSD",1732752398535,2.3962434,241.48,241.4,19.77694634]
["bitfinex","SOLUSD",1732752398740,2.3962434,241.48,241.32,30.13654634]
["bitfinex","SOLUSD",1732752398741,19.77694634,241.41,241.32,19.77694634]
["bitfinex","SOLUSD",1732752398937,0.3257434,241.4,241.32,19.77694634]
["bitfinex","SOLUSD",1732752399166,19.77694634,241.39,241.3,19.77694634]
["bitfinex","SOLUSD",1732752399460,19.77694634,241.37,241.26,19.77694634]
["bitfinex","SOLUSD",1732752399656,19.77694634,241.33,241.24,19.77694634]
["bitfinex","SOLUSD",1732752399828,19.77694634,241.31,241.21,15.5055]
["bitfinex","SOLUSD",1732752400052,2.0722,241.28,241.2,19.77694634]
["bitfinex","SOLUSD",1732752400347,2.0721,241.3,241.22,19.77694634]
["bitfinex","SOLUSD",1732752400532,2.0718,241.33,241.24,19.77694634]
["bitfinex","SOLUSD",1732752400740,0.3257434,241.32,241.26,19.77694634]
["bitfinex","SOLUSD",1732752400966,0.3257434,241.32,241.2,19.77694634]
["bitfinex","SOLUSD",1732752400967,19.77694634,241.31,241.2,19.77694634]
["bitfinex","SOLUSD",1732752401128,19.77694634,241.29,241.2,19.77694634]
["bitfinex","SOLUSD",1732752401340,2.0718,241.33,241.18,19.77694634]
["bitfinex","SOLUSD",1732752401341,19.77694634,241.27,241.18,19.77694634]
["bitfinex","SOLUSD",1732752401535,0.3257434,241.26,241.2,19.77694634]
["bitfinex","SOLUSD",1732752401847,0.3257434,241.26,241.18,19.77694634]
["bitfinex","SOLUSD",1732752402154,2.0725,241.25,241.18,19.77694634]
["bitfinex","SOLUSD",1732752402330,0.3257434,241.24,241.18,19.77694634]
["bitfinex","SOLUSD",1732752402529,0.3257434,241.24,241.16,19.77694634]
["bitfinex","SOLUSD",1732752402735,19.77694634,241.23,241.14,19.77694634]
["bitfinex","SOLUSD",1732752402959,19.77694634,241.21,241.12,19.77694634]
["bitfinex","SOLUSD",1732752403192,0.3257434,241.2,241.1,19.77694634]
["bitfinex","SOLUSD",1732752403555,0.3257434,241.2,241.12,19.77694634]
["bitfinex","SOLUSD",1732752403855,21.84994634,241.19,241.06,4.1483]
["bitfinex","SOLUSD",1732752404030,19.77694634,241.17,241.08,19.77694634]
["bitfinex","SOLUSD",1732752404237,0.3257434,241.16,241.08,19.77694634]
["bitfinex","SOLUSD",1732752404735,19.77694634,241.13,241.0,0.82735008]
["bitfinex","SOLUSD",1732752404937,0.3257434,241.12,241.03,19.77694634]
["bitfinex","SOLUSD",1732752405462,19.77694634,241.11,241.01,19.77694634]
["bitfinex","SOLUSD",1732752405764,19.77694634,241.05,240.97,20.26078224]
["bitfinex","SOLUSD",1732752405952,0.3257434,241.1,240.97,20.26078224]
["bitfinex","SOLUSD",1732752405953,0.3257434,241.04,240.97,20.26078224]
["bitfinex","SOLUSD",1732752406167,0.3257434,241.06,241.01,19.77694634]
["bitfinex","SOLUSD",1732752406956,2.3995434,241.1,241.03,19.77694634]
["bitfinex","SOLUSD",1732752407261,0.3257434,241.09,241.03,19.77694634]
["bitfinex","SOLUSD",1732752407741,2.0737,241.12,241.03,19.77694634]
["bitfinex","SOLUSD",1732752407742,20.10268974,241.11,241.03,19.77694634]
["bitfinex","SOLUSD",1732752408273,0.3257434,241.11,241.03,19.77694634]
["bitfinex","SOLUSD",1732752408434,0.3257434,241.11,240.97,0.4838359]
["bitfinex","SOLUSD",1732752408435,19.77694634,241.09,240.99,19.77694634]
["bitfinex","SOLUSD",1732752408635,0.3257434,241.08,241.02,20.0]
["bitfinex","SOLUSD",1732752409361,0.3257434,241.08,240.99,19.77694634]
["bitfinex","SOLUSD",1732752409587,19.77694634,241.07,240.97,20.26078224]
["bitfinex","SOLUSD",1732752409746,19.77694634,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752409944,2.4000434,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752410162,2.4000434,241.04,240.97,20.26078224]
["bitfinex","SOLUSD",1732752411342,0.3257434,241.04,240.99,19.77694634]
["bitfinex","SOLUSD",1732752411554,0.3257434,241.06,240.99,19.77694634]
["bitfinex","SOLUSD",1732752411759,0.3257434,241.06,240.97,20.26078224]
["bitfinex","SOLUSD",1732752412146,0.3257434,241.06,240.99,19.77694634]
["bitfinex","SOLUSD",1732752412661,0.3257434,241.06,240.97,20.26078224]
["bitfinex","SOLUSD",1732752413163,21.85114634,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752413348,19.77694634,241.01,240.97,0.4838359]
["bitfinex","SOLUSD",1732752413662,0.3257434,241.0,240.97,0.4838359]
["bitfinex","SOLUSD",1732752414464,2.4004434,241.0,240.97,0.4838359]
["bitfinex","SOLUSD",1732752416567,19.77694634,240.99,240.97,0.4838359]
["bitfinex","SOLUSD",1732752416773,19.77694634,240.99,240.76,16.105]
["bitfinex","SOLUSD",1732752416774,20.0,240.95,240.81,19.77694634]
["bitfinex","SOLUSD",1732752416983,19.77694634,240.89,240.79,19.77694634]
["bitfinex","SOLUSD",1732752417188,0.3257434,240.88,240.79,19.77694634]
["bitfinex","SOLUSD",1732752417353,19.77694634,240.87,240.79,19.77694634]
["bitfinex","SOLUSD",1732752417562,0.3257434,240.86,240.79,19.77694634]
["bitfinex","SOLUSD",1732752417762,2.4016434,240.86,240.79,19.77694634]
["bitfinex","SOLUSD",1732752418460,0.3257434,240.86,240.79,19.77694634]
["bitfinex","SOLUSD",1732752419565,2.4016434,240.86,240.79,19.77694634]
["bitfinex","SOLUSD",1732752419760,0.3257434,240.86,240.79,19.77694634]
["bitfinex","SOLUSD",1732752420270,2.4016434,240.86,240.77,19.77694634]
["bitfinex","SOLUSD",1732752420472,19.77694634,240.81,240.73,0.4838359]
["bitfinex","SOLUSD",1732752420783,19.77694634,240.79,240.73,0.4838359]
["bitfinex","SOLUSD",1732752420967,19.77694634,240.77,240.73,0.4838359]
["bitfinex","SOLUSD",1732752421300,0.3257434,240.76,240.73,0.4838359]
["bitfinex","SOLUSD",1732752422752,0.3257434,240.76,240.75,19.77694634]
["bitfinex","SOLUSD",1732752422964,21.85314634,240.82,240.75,19.77694634]
["bitfinex","SOLUSD",1732752423165,0.3257434,240.81,240.75,19.77694634]
["bitfinex","SOLUSD",1732752423647,0.3257434,240.83,240.77,19.77694634]
["bitfinex","SOLUSD",1732752424185,0.3257434,240.85,240.81,19.77694634]
["bitfinex","SOLUSD",1732752424330,0.3257434,240.88,240.76,20.82841691]
["bitfinex","SOLUSD",1732752424459,20.10268974,240.88,240.79,19.77694634]
["bitfinex","SOLUSD",1732752425156,0.3257434,240.88,240.81,19.77694634]
["bitfinex","SOLUSD",1732752425365,0.3257434,240.89,240.85,19.77694634]
["bitfinex","SOLUSD",1732752425549,19.77694634,240.94,240.87,19.77694634]
["bitfinex","SOLUSD",1732752425550,0.3257434,240.94,240.87,19.77694634]
["bitfinex","SOLUSD",1732752425750,0.3257434,240.99,240.93,19.77694634]
["bitfinex","SOLUSD",1732752425954,0.3257434,240.99,240.93,23.92744634]
["bitfinex","SOLUSD",1732752426175,0.3257434,241.01,240.95,19.77694634]
["bitfinex","SOLUSD",1732752426487,0.3257434,241.03,240.97,19.77694634]
["bitfinex","SOLUSD",1732752426780,19.77694634,240.98,240.78,27.929984]
["bitfinex","SOLUSD",1732752426962,19.77694634,240.94,240.84,19.77694634]
["bitfinex","SOLUSD",1732752427158,0.3257434,240.93,240.84,19.77694634]
["bitfinex","SOLUSD",1732752427492,19.77694634,240.92,240.82,19.77694634]
["bitfinex","SOLUSD",1732752427671,0.3257434,240.91,240.83,19.77694634]
["bitfinex","SOLUSD",1732752427969,0.3257434,240.91,240.85,19.77694634]
["bitfinex","SOLUSD",1732752428170,19.77694634,240.98,240.87,19.77694634]
["bitfinex","SOLUSD",1732752428366,0.3257434,240.97,240.87,19.77694634]
["bitfinex","SOLUSD",1732752429076,19.77694634,240.96,240.87,19.77694634]
["bitfinex","SOLUSD",1732752429260,19.77694634,240.92,240.81,19.77694634]
["bitfinex","SOLUSD",1732752429459,0.3257434,240.95,240.79,19.77694634]
["bitfinex","SOLUSD",1732752429460,19.77694634,240.88,240.79,19.77694634]
["bitfinex","SOLUSD",1732752429655,19.77694634,240.84,240.75,19.77694634]
["bitfinex","SOLUSD",1732752429995,21.85314634,240.82,240.73,20.26078224]
["bitfinex","SOLUSD",1732752430177,32.61146635,240.81,240.73,0.4838359]
["bitfinex","SOLUSD",1732752430419,0.3257434,240.81,240.74,32.28572295]
["bitfinex","SOLUSD",1732752430954,0.3257434,240.81,240.76,32.28572295]
["bitfinex","SOLUSD",1732752431155,0.3257434,240.83,240.76,32.28572295]
["bitfinex","SOLUSD",1732752431878,0.3257434,240.83,240.74,32.28572295]
["bitfinex","SOLUSD",1732752431879,0.24918,240.79,240.74,32.28572295]
["bitfinex","SOLUSD",1732752432392,0.5749234,240.79,240.74,32.28572295]
["bitfinex","SOLUSD",1732752433064,0.24918,240.79,240.76,32.28572295]
["bitfinex","SOLUSD",1732752434063,0.24918,240.79,240.78,32.28572295]
["bitfinex","SOLUSD",1732752434763,0.24918,240.79,240.73,0.4838359]
["bitfinex","SOLUSD",1732752434966,2.6514234,240.79,240.73,32.76955885]
["bitfinex","SOLUSD",1732752435173,2.6514234,240.79,240.75,32.28572295]
["bitfinex","SOLUSD",1732752435174,0.24918,240.79,240.75,32.28572295]
["bitfinex","SOLUSD",1732752435368,2.32568,240.79,240.73,32.76955885]
["bitfinex","SOLUSD",1732752435572,0.3257434,240.78,240.73,32.76955885]
["bitfinex","SOLUSD",1732752435771,2.32568,240.79,240.73,32.76955885]
["bitfinex","SOLUSD",1732752435967,0.24918,240.79,240.73,32.76955885]
["bitfinex","SOLUSD",1732752436170,0.24918,240.79,240.77,32.28572295]
["bitfinex","SOLUSD",1732752437474,0.24918,240.79,240.75,32.28572295]
["bitfinex","SOLUSD",1732752437683,0.24918,240.79,240.73,0.4838359]
["bitfinex","SOLUSD",1732752437989,2.6514234,240.79,240.73,0.4838359]
["bitfinex","SOLUSD",1732752438773,2.6514234,240.79,240.76,32.28572295]
["bitfinex","SOLUSD",1732752438774,0.24918,240.79,240.76,32.28572295]
["bitfinex","SOLUSD",1732752438982,0.24918,240.79,240.78,32.28572295]
["bitfinex","SOLUSD",1732752439864,0.24918,240.79,240.76,32.28572295]
["bitfinex","SOLUSD",1732752440067,0.24918,240.79,240.74,32.28572295]
["bitfinex","SOLUSD",1732752440591,0.24918,240.79,240.78,32.28572295]
["bitfinex","SOLUSD",1732752440770,0.24918,240.79,240.78,56.06260695]
["bitfinex","SOLUSD",1732752441085,2.0748,240.98,240.81,20.0]
["bitfinex","SOLUSD",1732752441258,32.28572295,240.95,240.87,32.28572295]
["bitfinex","SOLUSD",1732752441457,32.28572295,240.93,240.83,32.28572295]
["bitfinex","SOLUSD",1732752441756,32.28572295,240.91,240.83,32.28572295]
["bitfinex","SOLUSD",1732752441955,0.3257434,240.9,240.83,32.28572295]
["bitfinex","SOLUSD",1732752442179,0.3257434,240.9,240.8,4.1527]
["bitfinex","SOLUSD",1732752442180,0.3257434,240.9,240.87,32.28572295]
["bitfinex","SOLUSD",1732752442358,6.2229,241.01,240.8,4.1527]
["bitfinex","SOLUSD",1732752442359,0.3257434,240.97,240.89,32.28572295]
["bitfinex","SOLUSD",1732752442584,2.4005434,240.99,240.92,32.28572295]
["bitfinex","SOLUSD",1732752442851,32.28572295,240.94,240.84,32.28572295]
["bitfinex","SOLUSD",1732752442960,32.28572295,240.97,240.9,32.28572295]
["bitfinex","SOLUSD",1732752443278,2.0748,240.98,240.9,32.28572295]
["bitfinex","SOLUSD",1732752443479,32.61146635,241.05,240.96,32.28572295]
["bitfinex","SOLUSD",1732752443693,2.074,241.08,241.04,32.28572295]
["bitfinex","SOLUSD",1732752443868,0.3257434,241.1,241.06,32.28572295]
["bitfinex","SOLUSD",1732752444056,2.3990434,241.15,241.08,32.28572295]
["bitfinex","SOLUSD",1732752444262,2.3990434,241.15,240.97,0.82781418]
["bitfinex","SOLUSD",1732752444263,32.28572295,241.14,241.06,32.28572295]
["bitfinex","SOLUSD",1732752444550,32.28572295,241.08,240.98,32.28572295]
["bitfinex","SOLUSD",1732752444659,32.28572295,241.12,241.04,32.28572295]
["bitfinex","SOLUSD",1732752444859,2.0733,241.15,241.06,32.28572295]
["bitfinex","SOLUSD",1732752445079,32.28572295,241.12,241.04,32.28572295]
["bitfinex","SOLUSD",1732752445281,0.3257434,241.11,241.02,32.28572295]
["bitfinex","SOLUSD",1732752445482,2.0736,241.13,241.05,32.28572295]
["bitfinex","SOLUSD",1732752445813,2.0732,241.17,241.09,32.28572295]
["bitfinex","SOLUSD",1732752445987,32.28572295,241.12,241.03,32.28572295]
["bitfinex","SOLUSD",1732752446290,0.3257434,241.11,241.03,32.28572295]
["bitfinex","SOLUSD",1732752446468,32.28572295,241.1,241.01,32.28572295]
["bitfinex","SOLUSD",1732752446684,32.28572295,241.08,240.99,32.28572295]
["bitfinex","SOLUSD",1732752446880,0.3257434,241.07,241.03,32.28572295]
["bitfinex","SOLUSD",1732752447061,32.28572295,241.14,241.05,32.28572295]
["bitfinex","SOLUSD",1732752447267,2.0736,241.12,241.01,32.28572295]
["bitfinex","SOLUSD",1732752447499,32.28572295,241.1,241.01,32.28572295]
["bitfinex","SOLUSD",1732752447692,0.3257434,241.09,241.01,32.28572295]
["bitfinex","SOLUSD",1732752448192,2.0735,241.14,241.08,32.28572295]
["bitfinex","SOLUSD",1732752448783,2.0735,241.14,241.04,32.28572295]
["bitfinex","SOLUSD",1732752448784,32.61146635,241.13,241.04,32.28572295]
["bitfinex","SOLUSD",1732752449370,2.0736,241.12,241.04,32.28572295]
["bitfinex","SOLUSD",1732752449577,0.3257434,241.11,241.04,32.28572295]
["bitfinex","SOLUSD",1732752449803,2.3993434,241.12,241.06,32.28572295]
["bitfinex","SOLUSD",1732752450174,2.3993434,241.12,241.06,19.81348032]
["bitfinex","SOLUSD",1732752450578,2.0735,241.14,241.08,19.81348032]
["bitfinex","SOLUSD",1732752450796,19.81348032,241.11,241.02,19.81348032]
["bitfinex","SOLUSD",1732752450985,2.0735,241.14,241.0,19.81348032]
["bitfinex","SOLUSD",1732752450986,19.81348032,241.09,241.0,19.81348032]
["bitfinex","SOLUSD",1732752451185,0.3257434,241.08,241.0,19.81348032]
["bitfinex","SOLUSD",1732752451395,0.3257434,241.13,241.04,19.81348032]
["bitfinex","SOLUSD",1732752451573,2.0736,241.12,241.06,19.81348032]
["bitfinex","SOLUSD",1732752451781,20.13922372,241.17,241.09,19.81348032]
["bitfinex","SOLUSD",1732752451988,0.3257434,241.23,241.16,19.81348032]
["bitfinex","SOLUSD",1732752452195,19.81348032,241.26,241.16,19.81348032]
["bitfinex","SOLUSD",1732752452372,0.3257434,241.25,241.16,19.81348032]
["bitfinex","SOLUSD",1732752452575,19.81348032,241.24,241.14,19.81348032]
["bitfinex","SOLUSD",1732752452773,0.3257434,241.23,241.14,19.81348032]
["bitfinex","SOLUSD",1732752452997,0.3257434,241.3,241.2,19.81348032]
["bitfinex","SOLUSD",1732752453181,19.81348032,241.29,241.2,19.81348032]
["bitfinex","SOLUSD",1732752453484,2.3979434,241.28,241.18,19.81348032]
["bitfinex","SOLUSD",1732752453792,19.81348032,241.27,241.16,19.81348032]
["bitfinex","SOLUSD",1732752453979,19.81348032,241.23,241.14,19.81348032]
["bitfinex","SOLUSD",1732752454176,19.81348032,241.21,241.12,19.81348032]
["bitfinex","SOLUSD",1732752454379,19.81348032,241.17,241.08,19.81348032]
["bitfinex","SOLUSD",1732752454614,19.81348032,241.13,241.04,19.81348032]
["bitfinex","SOLUSD",1732752454796,0.3257434,241.12,241.04,19.81348032]
["bitfinex","SOLUSD",1732752455097,0.3257434,241.12,241.03,19.81348032]
["bitfinex","SOLUSD",1732752455600,0.3257434,241.12,241.07,19.81348032]
["bitfinex","SOLUSD",1732752455772,2.0735,241.14,241.07,19.81348032]
["bitfinex","SOLUSD",1732752456013,2.3992434,241.14,241.07,19.81348032]
["bitfinex","SOLUSD",1732752456208,2.3992434,241.14,241.05,19.81348032]
["bitfinex","SOLUSD",1732752456682,19.81348032,241.11,241.01,19.81348032]
["bitfinex","SOLUSD",1732752456877,19.81348032,241.07,240.99,19.81348032]
["bitfinex","SOLUSD",1732752457071,0.3257434,241.06,240.97,19.81348032]
["bitfinex","SOLUSD",1732752457299,2.0742,241.05,240.97,19.81348032]
["bitfinex","SOLUSD",1732752457506,0.3257434,241.04,240.97,19.81348032]
["bitfinex","SOLUSD",1732752458504,2.0742,241.05,240.99,19.81348032]
["bitfinex","SOLUSD",1732752458885,2.0742,241.05,240.97,19.81348032]
["bitfinex","SOLUSD",1732752459594,19.81348032,241.03,240.93,19.81348032]
["bitfinex","SOLUSD",1732752459797,0.3257434,241.02,240.95,19.81348032]
["bitfinex","SOLUSD",1732752460103,0.3257434,241.04,240.95,19.81348032]
["bitfinex","SOLUSD",1732752461102,19.81348032,241.03,240.95,19.81348032]
["bitfinex","SOLUSD",1732752461297,7.2611,241.01,240.93,19.81348032]
["bitfinex","SOLUSD",1732752461505,19.81348032,240.98,240.89,19.81348032]
["bitfinex","SOLUSD",1732752461697,0.3257434,240.97,240.89,19.81348032]
["bitfinex","SOLUSD",1732752462098,0.3257434,240.97,240.91,19.81348032]
["bitfinex","SOLUSD",1732752462305,0.3257434,240.99,240.91,19.81348032]
["bitfinex","SOLUSD",1732752462693,2.0746,241.01,240.96,19.81348032]
["bitfinex","SOLUSD",1732752462894,2.0744,241.03,240.98,19.81348032]
["bitfinex","SOLUSD",1732752463407,19.81348032,241.07,240.98,19.81348032]
["bitfinex","SOLUSD",1732752463408,0.3257434,241.06,240.98,19.81348032]
["bitfinex","SOLUSD",1732752463589,2.0742,241.05,240.98,19.81348032]
["bitfinex","SOLUSD",1732752463798,0.3257434,241.04,240.98,19.81348032]
["bitfinex","SOLUSD",1732752464175,0.3257434,241.04,240.96,19.81348032]
["bitfinex","SOLUSD",1732752465903,2.0744,241.03,240.96,19.81348032]
["bitfinex","SOLUSD",1732752466080,2.0744,241.03,240.98,19.81348032]
["bitfinex","SOLUSD",1732752466882,0.3257434,241.05,240.98,19.81348032]
["bitfinex","SOLUSD",1732752467690,19.81348032,241.03,240.94,19.81348032]
["bitfinex","SOLUSD",1732752467892,2.0746,241.0,240.92,19.81348032]
["bitfinex","SOLUSD",1732752468204,0.3257434,240.99,240.92,19.81348032]
["bitfinex","SOLUSD",1732752468609,2.4003434,241.0,240.94,19.81348032]
["bitfinex","SOLUSD",1732752468808,2.0746,241.0,240.94,19.81348032]
["bitfinex","SOLUSD",1732752468982,25.32452372,241.07,240.98,19.81348032]
["bitfinex","SOLUSD",1732752469185,2.0741,241.06,240.98,19.81348032]
["bitfinex","SOLUSD",1732752469383,0.3257434,241.05,240.98,19.81348032]
["bitfinex","SOLUSD",1732752469982,2.0743,241.04,240.98,19.81348032]
["bitfinex","SOLUSD",1732752470184,2.0743,241.04,241.0,19.81348032]
["bitfinex","SOLUSD",1732752470787,2.0743,241.04,240.98,19.81348032]
["bitfinex","SOLUSD",1732752471304,2.074,241.08,241.0,19.81348032]
["bitfinex","SOLUSD",1732752471503,0.3257434,241.07,241.0,19.81348032]
["bitfinex","SOLUSD",1732752472134,2.0741,241.06,241.0,19.81348032]
["bitfinex","SOLUSD",1732752473185,2.074,241.07,241.0,19.81348032]
["bitfinex","SOLUSD",1732752474303,0.3257434,241.08,241.02,19.81348032]
["bitfinex","SOLUSD",1732752474511,2.0739,241.09,241.02,19.81348032]
["bitfinex","SOLUSD",1732752474699,0.3257434,241.08,240.98,19.81348032]
["bitfinex","SOLUSD",1732752475005,19.81348032,241.07,240.98,19.81348032]
["bitfinex","SOLUSD",1732752475307,19.81348032,241.05,240.96,19.81348032]
["bitfinex","SOLUSD",1732752475501,0.3257434,241.04,240.96,19.81348032]
["bitfinex","SOLUSD",1732752476098,0.3257434,241.04,240.89,0.82770821]
["bitfinex","SOLUSD",1732752476099,0.3257434,241.04,240.98,19.81348032]
["bitfinex","SOLUSD",1732752476312,2.3998434,241.06,240.98,19.81348032]
["bitfinex","SOLUSD",1732752476496,7.5852434,241.06,240.98,19.81348032]
["bitfinex","SOLUSD",1732752476909,19.81348032,241.05,240.96,19.81348032]
["bitfinex","SOLUSD",1732752477141,0.3257434,241.04,240.96,19.81348032]
["bitfinex","SOLUSD",1732752478318,2.0744,241.03,240.96,19.81348032]
["bitfinex","SOLUSD",1732752478693,2.0744,241.03,240.98,19.81348032]
["bitfinex","SOLUSD",1732752479319,19.81348032,241.09,241.0,19.81348032]
["bitfinex","SOLUSD",1732752479497,19.81348032,241.09,240.91,5.0]
["bitfinex","SOLUSD",1732752479498,2.074,241.08,241.02,19.81348032]
["bitfinex","SOLUSD",1732752479703,2.0736,241.12,241.04,19.81348032]
["bitfinex","SOLUSD",1732752480013,0.3257434,241.19,241.1,19.81348032]
["bitfinex","SOLUSD",1732752480222,2.3984434,241.22,241.16,19.81348032]
["bitfinex","SOLUSD",1732752480699,19.81348032,241.24,241.18,19.81348032]
["bitfinex","SOLUSD",1732752480700,2.0726,241.24,241.18,19.81348032]
["bitfinex","SOLUSD",1732752480916,2.0725,241.26,241.2,19.81348032]
["bitfinex","SOLUSD",1732752481303,20.13922372,241.3,241.22,19.81348032]
["bitfinex","SOLUSD",1732752481534,19.81348032,241.26,241.18,19.81348032]
["bitfinex","SOLUSD",1732752481703,19.81348032,241.24,241.15,19.81348032]
["bitfinex","SOLUSD",1732752481905,0.3257434,241.23,241.15,19.81348032]
["bitfinex","SOLUSD",1732752482111,19.81348032,241.24,241.15,19.81348032]
["bitfinex","SOLUSD",1732752482307,0.3257434,241.23,241.15,19.81348032]
["bitfinex","SOLUSD",1732752482517,21.88618032,241.22,241.13,19.81348032]
["bitfinex","SOLUSD",1732752482726,19.81348032,241.2,241.11,19.81348032]
["bitfinex","SOLUSD",1732752482898,2.0727,241.22,241.15,19.81348032]
["bitfinex","SOLUSD",1732752483300,0.3257434,241.21,241.15,19.81348032]
["bitfinex","SOLUSD",1732752483902,0.3257434,241.21,241.11,19.81348032]
["bitfinex","SOLUSD",1732752483903,19.81348032,241.2,241.11,19.81348032]
["bitfinex","SOLUSD",1732752484127,2.0727,241.22,241.09,19.81348032]
["bitfinex","SOLUSD",1732752484128,19.81348032,241.18,241.09,19.81348032]
["bitfinex","SOLUSD",1732752484309,0.3257434,241.17,241.09,19.81348032]
["bitfinex","SOLUSD",1732752484498,2.0733,241.16,241.09,19.81348032]
["bitfinex","SOLUSD",1732752484695,2.0733,241.16,241.05,4.1484]
["bitfinex","SOLUSD",1732752484696,2.0733,241.16,241.11,19.81348032]
["bitfinex","SOLUSD",1732752484934,2.0733,241.16,241.0,10.3733]
["bitfinex","SOLUSD",1732752484935,19.81348032,241.14,241.01,0.8273296]
["bitfinex","SOLUSD",1732752485102,0.3257434,241.13,241.08,19.81348032]
["bitfinex","SOLUSD",1732752485296,19.81348032,241.19,241.12,19.81348032]
["bitfinex","SOLUSD",1732752485498,19.81348032,241.23,241.16,19.81348032]
["bitfinex","SOLUSD",1732752485720,2.3985434,241.22,241.16,19.81348032]
["bitfinex","SOLUSD",1732752485922,2.0724,241.26,241.18,19.81348032]
["bitfinex","SOLUSD",1732752486165,2.0724,241.26,241.22,19.81348032]
["bitfinex","SOLUSD",1732752486324,0.3257434,241.29,241.22,19.81348032]
["bitfinex","SOLUSD",1732752486500,2.0722,241.28,241.2,19.81348032]
["bitfinex","SOLUSD",1732752486840,0.3257434,241.28,241.25,19.81348032]
["bitfinex","SOLUSD",1732752487060,0.3257434,241.32,241.25,19.81348032]
["bitfinex","SOLUSD",1732752487226,2.0716,241.35,241.15,15.6432]
["bitfinex","SOLUSD",1732752487227,19.81348032,241.33,241.23,19.81348032]
["bitfinex","SOLUSD",1732752487419,2.0716,241.35,241.23,19.81348032]
["bitfinex","SOLUSD",1732752487420,19.81348032,241.31,241.23,19.81348032]
["bitfinex","SOLUSD",1732752487735,20.13922372,241.31,241.23,19.81348032]
["bitfinex","SOLUSD",1732752487901,19.81348032,241.33,241.23,19.81348032]
["bitfinex","SOLUSD",1732752488231,0.3257434,241.34,241.27,19.81348032]
["bitfinex","SOLUSD",1732752488436,21.88508032,241.35,241.27,19.81348032]
["bitfinex","SOLUSD",1732752488741,0.3257434,241.34,241.27,19.81348032]
["bitfinex","SOLUSD",1732752488953,19.81348032,241.33,241.25,19.81348032]
["bitfinex","SOLUSD",1732752489117,19.81348032,241.31,241.23,19.81348032]
["bitfinex","SOLUSD",1732752489328,0.3257434,241.3,241.23,19.81348032]
["bitfinex","SOLUSD",1732752489617,0.3257434,241.34,241.27,19.81348032]
["bitfinex","SOLUSD",1732752490429,2.3971434,241.38,241.31,19.81348032]
["bitfinex","SOLUSD",1732752490654,0.4838359,241.59,241.36,19.81348032]
["bitfinex","SOLUSD",1732752490655,0.3257434,241.42,241.36,19.81348032]
["bitfinex","SOLUSD",1732752490825,2.3964434,241.46,241.41,19.81348032]
["bitfinex","SOLUSD",1732752491015,2.0707,241.46,241.41,19.81348032]
["bitfinex","SOLUSD",1732752491220,0.3257434,241.45,241.39,19.81348032]
["bitfinex","SOLUSD",1732752491437,19.81348032,241.43,241.35,19.81348032]
["bitfinex","SOLUSD",1732752491618,0.3257434,241.42,241.33,19.81348032]
["bitfinex","SOLUSD",1732752491817,20.13922372,241.45,241.35,19.81348032]
["bitfinex","SOLUSD",1732752492023,20.13922372,241.45,241.37,19.81348032]
["bitfinex","SOLUSD",1732752492222,19.81348032,241.39,241.25,0.82638254]
["bitfinex","SOLUSD",1732752492413,19.81348032,241.31,241.23,19.81348032]
["bitfinex","SOLUSD",1732752492621,19.81348032,241.29,241.21,19.81348032]
["bitfinex","SOLUSD",1732752493116,0.3257434,241.28,241.21,19.81348032]
["bitfinex","SOLUSD",1732752493333,19.81348032,241.31,241.23,19.81348032]
["bitfinex","SOLUSD",1732752493553,2.072,241.31,241.23,19.81348032]
["bitfinex","SOLUSD",1732752495039,2.0718,241.33,241.27,19.81348032]
["bitfinex","SOLUSD",1732752495541,2.0717,241.35,241.29,19.81348032]
["bitfinex","SOLUSD",1732752496340,0.3257434,241.34,241.25,19.81348032]
["bitfinex","SOLUSD",1732752496551,2.0718,241.33,241.27,19.81348032]
["bitfinex","SOLUSD",1732752497226,0.3257434,241.34,241.29,19.81348032]
["bitfinex","SOLUSD",1732752497436,2.0714,241.38,241.33,19.81348032]
["bitfinex","SOLUSD",1732752498640,2.0712,241.4,241.33,19.81348032]
["bitfinex","SOLUSD",1732752499352,2.071,241.42,241.37,19.81348032]
["bitfinex","SOLUSD",1732752499843,19.81348032,241.49,241.39,19.81348032]
["bitfinex","SOLUSD",1732752500046,2.3962434,241.48,241.39,19.81348032]
["bitfinex","SOLUSD",1732752500631,2.3962434,241.48,241.41,19.81348032]
["bitfinex","SOLUSD",1732752500632,2.0705,241.48,241.41,19.81348032]
["bitfinex","SOLUSD",1732752501051,0.3257434,241.47,241.39,19.81348032]
["bitfinex","SOLUSD",1732752501926,19.81348032,241.51,241.43,19.81348032]
["bitfinex","SOLUSD",1732752502112,0.3257434,241.5,241.39,19.81348032]
["bitfinex","SOLUSD",1732752502317,19.81348032,241.49,241.39,19.81348032]
["bitfinex","SOLUSD",1732752502551,0.3257434,241.48,241.39,19.81348032]
["bitfinex","SOLUSD",1732752502724,2.0706,241.47,241.39,19.81348032]
["bitfinex","SOLUSD",1732752502924,0.3257434,241.46,241.39,19.81348032]
["bitfinex","SOLUSD",1732752503519,2.0706,241.47,241.39,19.81348032]
["bitfinex","SOLUSD",1732752503721,2.0706,241.47,241.41,19.81348032]
["bitfinex","SOLUSD",1732752504044,0.3257434,241.48,241.41,19.81348032]
["bitfinex","SOLUSD",1732752504045,2.0704,241.5,241.45,19.81348032]
["bitfinex","SOLUSD",1732752504355,21.5161,241.6,241.37,4.1429]
["bitfinex","SOLUSD",1732752504356,0.4838359,241.59,241.49,19.81348032]
["bitfinex","SOLUSD",1732752504641,2.5534359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752505153,0.3257434,241.58,241.52,19.81348032]
["bitfinex","SOLUSD",1732752505533,0.3257434,241.58,241.5,19.81348032]
["bitfinex","SOLUSD",1732752506321,0.3257434,241.58,241.52,19.81348032]
["bitfinex","SOLUSD",1732752506542,0.3257434,241.58,241.5,19.81348032]
["bitfinex","SOLUSD",1732752506846,2.0697,241.57,241.5,19.81348032]
["bitfinex","SOLUSD",1732752507019,0.3257434,241.56,241.5,19.81348032]
["bitfinex","SOLUSD",1732752507215,2.0697,241.57,241.52,19.81348032]
["bitfinex","SOLUSD",1732752508642,0.8095793,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752508643,2.5534359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752509529,2.5534359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752510052,0.3257434,241.58,241.5,19.81348032]
["bitfinex","SOLUSD",1732752510440,19.81348032,241.55,241.44,19.81348032]
["bitfinex","SOLUSD",1732752510634,19.81348032,241.45,241.37,15.3531]
["bitfinex","SOLUSD",1732752510840,19.81348032,241.47,241.38,19.81348032]
["bitfinex","SOLUSD",1732752511051,19.81348032,241.51,241.42,19.81348032]
["bitfinex","SOLUSD",1732752511258,0.3257434,241.53,241.39,0.82635633]
["bitfinex","SOLUSD",1732752511468,0.3257434,241.54,241.48,19.81348032]
["bitfinex","SOLUSD",1732752511748,0.3257434,241.54,241.31,32.065]
["bitfinex","SOLUSD",1732752511749,19.81348032,241.49,241.36,19.81348032]
["bitfinex","SOLUSD",1732752511943,19.81348032,241.49,241.4,19.81348032]
["bitfinex","SOLUSD",1732752512164,20.13922372,241.52,241.43,19.81348032]
["bitfinex","SOLUSD",1732752512327,20.0,241.47,241.39,19.81348032]
["bitfinex","SOLUSD",1732752512522,0.3257434,241.46,241.39,19.81348032]
["bitfinex","SOLUSD",1732752513549,2.3963434,241.47,241.39,19.81348032]
["bitfinex","SOLUSD",1732752514359,1.8963434,241.47,241.39,19.81348032]
["bitfinex","SOLUSD",1732752514538,19.81348032,241.45,241.37,19.81348032]
["bitfinex","SOLUSD",1732752514747,19.81348032,241.41,241.33,19.81348032]
["bitfinex","SOLUSD",1732752515535,2.0712,241.4,241.31,19.81348032]
["bitfinex","SOLUSD",1732752515749,19.81348032,241.37,241.29,19.81348032]
["bitfinex","SOLUSD",1732752516657,19.81348032,241.39,241.29,19.81348032]
["bitfinex","SOLUSD",1732752516846,19.81348032,241.37,241.29,19.81348032]
["bitfinex","SOLUSD",1732752517163,7.2493,241.4,241.31,19.81348032]
["bitfinex","SOLUSD",1732752517164,19.81348032,241.39,241.31,19.81348032]
["bitfinex","SOLUSD",1732752517457,19.81348032,241.45,241.37,19.81348032]
["bitfinex","SOLUSD",1732752517659,2.0709,241.44,241.37,19.81348032]
["bitfinex","SOLUSD",1732752517970,2.0709,241.44,241.39,19.81348032]
["bitfinex","SOLUSD",1732752518255,2.0705,241.48,241.41,19.81348032]
["bitfinex","SOLUSD",1732752518666,2.0705,241.49,241.43,19.81348032]
["bitfinex","SOLUSD",1732752519054,2.0701,241.53,241.45,19.81348032]
["bitfinex","SOLUSD",1732752519252,19.81348032,241.55,241.49,19.81348032]
["bitfinex","SOLUSD",1732752519253,2.07,241.55,241.49,19.81348032]
["bitfinex","SOLUSD",1732752519861,2.0698,241.57,241.49,19.81348032]
["bitfinex","SOLUSD",1732752520164,22.36691622,241.59,241.51,19.81348032]
["bitfinex","SOLUSD",1732752520471,22.36691622,241.59,241.49,19.81348032]
["bitfinex","SOLUSD",1732752521359,19.81348032,241.57,241.47,19.81348032]
["bitfinex","SOLUSD",1732752521759,2.0698,241.56,241.47,19.81348032]
["bitfinex","SOLUSD",1732752521968,2.0698,241.56,241.51,19.81348032]
["bitfinex","SOLUSD",1732752522343,2.0697,241.58,241.51,19.81348032]
["bitfinex","SOLUSD",1732752522547,0.4838359,241.59,241.53,19.81348032]
["bitfinex","SOLUSD",1732752522851,22.36691622,241.59,241.49,19.81348032]
["bitfinex","SOLUSD",1732752523060,22.36691622,241.59,241.47,19.81348032]
["bitfinex","SOLUSD",1732752523061,19.81348032,241.55,241.47,19.81348032]
["bitfinex","SOLUSD",1732752523275,19.81348032,241.53,241.45,19.81348032]
["bitfinex","SOLUSD",1732752523763,2.07,241.54,241.45,19.81348032]
["bitfinex","SOLUSD",1732752523975,2.0697,241.58,241.51,19.81348032]
["bitfinex","SOLUSD",1732752524162,2.0697,241.58,241.49,19.81348032]
["bitfinex","SOLUSD",1732752524465,19.81348032,241.57,241.47,19.81348032]
["bitfinex","SOLUSD",1732752524679,19.81348032,241.57,241.49,19.81348032]
["bitfinex","SOLUSD",1732752524863,2.0697,241.58,241.49,19.81348032]
["bitfinex","SOLUSD",1732752525171,2.0697,241.58,241.53,19.81348032]
["bitfinex","SOLUSD",1732752525370,0.4838359,241.59,241.55,19.81348032]
["bitfinex","SOLUSD",1732752525672,2.0697,241.58,241.5,19.81348032]
["bitfinex","SOLUSD",1732752526567,19.81348032,241.55,241.46,19.81348032]
["bitfinex","SOLUSD",1732752527585,19.81348032,241.53,241.44,19.81348032]
["bitfinex","SOLUSD",1732752527769,19.81348032,241.55,241.46,19.81348032]
["bitfinex","SOLUSD",1732752527955,19.81348032,241.55,241.44,19.81348032]
["bitfinex","SOLUSD",1732752528159,19.81348032,241.53,241.44,19.81348032]
["bitfinex","SOLUSD",1732752528366,19.81348032,241.55,241.46,19.81348032]
["bitfinex","SOLUSD",1732752528869,27.05738032,241.58,241.48,19.81348032]
["bitfinex","SOLUSD",1732752529068,27.05738032,241.58,241.5,19.81348032]
["bitfinex","SOLUSD",1732752529268,27.05738032,241.58,241.48,19.81348032]
["bitfinex","SOLUSD",1732752529269,19.81348032,241.56,241.48,19.81348032]
["bitfinex","SOLUSD",1732752529468,19.81348032,241.54,241.42,4.1421]
["bitfinex","SOLUSD",1732752529650,19.81348032,241.54,241.43,19.81348032]
["bitfinex","SOLUSD",1732752529973,19.81348032,241.54,241.45,19.81348032]
["bitfinex","SOLUSD",1732752530155,2.0701,241.53,241.45,19.81348032]
["bitfinex","SOLUSD",1732752530781,24.98878032,241.54,241.47,19.81348032]
["bitfinex","SOLUSD",1732752530782,2.07,241.54,241.47,19.81348032]
["bitfinex","SOLUSD",1732752531480,2.07,241.54,241.45,19.81348032]
["bitfinex","SOLUSD",1732752531481,21.88348032,241.54,241.45,19.81348032]
["bitfinex","SOLUSD",1732752531669,19.81348032,241.54,241.45,19.81348032]
["bitfinex","SOLUSD",1732752532352,2.0701,241.53,241.45,19.81348032]
["bitfinex","SOLUSD",1732752532750,2.0701,241.53,241.47,19.81348032]
["bitfinex","SOLUSD",1732752533676,2.0701,241.53,241.45,19.81348032]
["bitfinex","SOLUSD",1732752533877,19.81348032,241.56,241.47,19.81348032]
["bitfinex","SOLUSD",1732752535749,19.81348032,241.56,241.45,19.81348032]
["bitfinex","SOLUSD",1732752535950,2.0699,241.55,241.45,19.81348032]
["bitfinex","SOLUSD",1732752536173,2.0699,241.55,241.47,19.81348032]
["bitfinex","SOLUSD",1732752537076,19.81348032,241.54,241.45,19.81348032]
["bitfinex","SOLUSD",1732752537973,19.81348032,241.48,241.39,19.81348032]
["bitfinex","SOLUSD",1732752538167,19.81348032,241.44,241.35,19.81348032]
["bitfinex","SOLUSD",1732752538369,19.81348032,241.42,241.33,19.81348032]
["bitfinex","SOLUSD",1732752539095,6.1436,241.47,241.31,19.81348032]
["bitfinex","SOLUSD",1732752539379,19.81348032,241.4,241.31,19.81348032]
["bitfinex","SOLUSD",1732752539949,19.81348032,241.42,241.33,19.81348032]
["bitfinex","SOLUSD",1732752540150,19.81348032,241.42,241.31,19.81348032]
["bitfinex","SOLUSD",1732752540676,19.81348032,241.4,241.31,19.81348032]
["bitfinex","SOLUSD",1732752541164,2.0713,241.39,241.31,19.81348032]
["bitfinex","SOLUSD",1732752541976,2.0713,241.39,241.33,19.81348032]
["bitfinex","SOLUSD",1732752542778,2.0713,241.39,241.31,19.81348032]
["bitfinex","SOLUSD",1732752543443,2.0713,241.39,241.24,10.3628]
["bitfinex","SOLUSD",1732752543444,19.81348032,241.32,241.21,19.81348032]
["bitfinex","SOLUSD",1732752543655,19.81348032,241.32,241.17,4.1464]
["bitfinex","SOLUSD",1732752543656,19.81348032,241.25,241.17,19.81348032]
["bitfinex","SOLUSD",1732752544185,19.81348032,241.27,241.17,19.81348032]
["bitfinex","SOLUSD",1732752544371,19.81348032,241.27,241.19,19.81348032]
["bitfinex","SOLUSD",1732752544786,19.81348032,241.27,241.17,19.81348032]
["bitfinex","SOLUSD",1732752545284,25.95708032,241.32,241.13,19.81348032]
["bitfinex","SOLUSD",1732752545285,19.81348032,241.23,241.13,19.81348032]
["bitfinex","SOLUSD",1732752545575,19.81348032,241.23,241.1,4.1475]
["bitfinex","SOLUSD",1732752545576,19.81348032,241.21,241.11,19.81348032]
["bitfinex","SOLUSD",1732752545756,19.81348032,241.23,241.13,19.81348032]
["bitfinex","SOLUSD",1732752546654,19.81348032,241.19,241.11,19.81348032]
["bitfinex","SOLUSD",1732752546857,19.81348032,241.21,241.11,19.81348032]
["bitfinex","SOLUSD",1732752547277,2.0729,241.2,241.11,19.81348032]
["bitfinex","SOLUSD",1732752547571,19.81348032,241.25,241.15,19.81348032]
["bitfinex","SOLUSD",1732752547776,19.81348032,241.27,241.17,19.81348032]
["bitfinex","SOLUSD",1732752547960,19.81348032,241.25,241.17,19.81348032]
["bitfinex","SOLUSD",1732752548994,21.88598032,241.25,241.17,19.81348032]
["bitfinex","SOLUSD",1732752549706,19.81348032,241.25,241.17,23.95988032]
["bitfinex","SOLUSD",1732752549908,19.81348032,241.27,241.19,19.81348032]
["bitfinex","SOLUSD",1732752550568,19.81348032,241.3,241.21,19.81348032]
["bitfinex","SOLUSD",1732752550751,19.81348032,241.3,241.23,19.81348032]
["bitfinex","SOLUSD",1732752551562,19.81348032,241.28,241.19,19.81348032]
["bitfinex","SOLUSD",1732752551783,19.81348032,241.24,241.15,19.81348032]
["bitfinex","SOLUSD",1732752551994,19.81348032,241.22,241.14,4.1468]
["bitfinex","SOLUSD",1732752552290,19.81348032,241.22,241.13,19.81348032]
["bitfinex","SOLUSD",1732752552495,19.81348032,241.2,241.1,23.96108032]
["bitfinex","SOLUSD",1732752552789,28.776884,241.29,241.08,39.86468032]
["bitfinex","SOLUSD",1732752552790,19.81348032,241.18,241.08,39.86468032]
["bitfinex","SOLUSD",1732752553082,19.81348032,241.18,241.1,19.81348032]
["bitfinex","SOLUSD",1732752553259,19.81348032,241.2,241.12,19.81348032]
["bitfinex","SOLUSD",1732752553457,21.88608032,241.24,241.14,19.81348032]
["bitfinex","SOLUSD",1732752553775,19.81348032,241.22,241.14,19.81348032]
["bitfinex","SOLUSD",1732752554082,19.81348032,241.24,241.16,19.81348032]
["bitfinex","SOLUSD",1732752554288,2.0725,241.26,241.18,19.81348032]
["bitfinex","SOLUSD",1732752554476,21.88578032,241.27,241.18,19.81348032]
["bitfinex","SOLUSD",1732752554788,2.0723,241.27,241.2,19.81348032]
["bitfinex","SOLUSD",1732752554974,19.81348032,241.29,241.2,19.81348032]
["bitfinex","SOLUSD",1732752555175,19.81348032,241.31,241.22,19.81348032]
["bitfinex","SOLUSD",1732752556255,2.0717,241.34,241.16,0.82688879]
["bitfinex","SOLUSD",1732752556256,2.0717,241.34,241.26,19.81348032]
["bitfinex","SOLUSD",1732752556403,19.81348032,241.39,241.3,19.81348032]
["bitfinex","SOLUSD",1732752556571,19.81348032,241.41,241.34,19.81348032]
["bitfinex","SOLUSD",1732752556866,21.88438032,241.43,241.34,19.81348032]
["bitfinex","SOLUSD",1732752557663,19.81348032,241.41,241.32,19.81348032]
["bitfinex","SOLUSD",1732752558082,19.81348032,241.39,241.3,19.81348032]
["bitfinex","SOLUSD",1732752558264,19.81348032,241.37,241.28,19.81348032]
["bitfinex","SOLUSD",1732752558465,19.81348032,241.41,241.32,19.81348032]
["bitfinex","SOLUSD",1732752559190,21.88438032,241.43,241.34,19.81348032]
["bitfinex","SOLUSD",1732752559581,19.81348032,241.41,241.34,19.81348032]
["bitfinex","SOLUSD",1732752560484,19.81348032,241.41,241.32,19.81348032]
["bitfinex","SOLUSD",1732752561263,19.81348032,241.37,241.28,19.81348032]
["bitfinex","SOLUSD",1732752561469,19.81348032,241.37,241.28,39.81348032]
["bitfinex","SOLUSD",1732752561781,19.81348032,241.39,241.3,19.81348032]
["bitfinex","SOLUSD",1732752562288,32.0,241.47,241.34,19.81348032]
["bitfinex","SOLUSD",1732752562289,21.88448032,241.43,241.34,19.81348032]
["bitfinex","SOLUSD",1732752564194,2.0708,241.45,241.4,19.81348032]
["bitfinex","SOLUSD",1732752564392,2.0706,241.47,241.42,19.81348032]
["bitfinex","SOLUSD",1732752564576,2.0705,241.49,241.42,19.81348032]
["bitfinex","SOLUSD",1732752564898,21.88378032,241.51,241.44,19.81348032]
["bitfinex","SOLUSD",1732752565930,21.88378032,241.51,241.42,19.81348032]
["bitfinex","SOLUSD",1732752566569,21.88338032,241.55,241.46,19.81348032]
["bitfinex","SOLUSD",1732752566878,21.88338032,241.55,241.44,19.81348032]
["bitfinex","SOLUSD",1732752566879,19.81348032,241.53,241.44,19.81348032]
["bitfinex","SOLUSD",1732752567245,0.4838359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752567440,0.4838359,241.59,241.56,19.81348032]
["bitfinex","SOLUSD",1732752568070,0.4838359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752568500,0.4838359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752569877,2.5534359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752570679,0.4838359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752570878,0.4838359,241.59,241.54,20.6392255]
["bitfinex","SOLUSD",1732752571086,0.4838359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752571605,0.4838359,241.59,241.56,19.81348032]
["bitfinex","SOLUSD",1732752571965,0.4838359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752572602,2.5534359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752573172,2.5534359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752575395,0.4838359,241.59,241.56,19.81348032]
["bitfinex","SOLUSD",1732752575873,0.4838359,241.59,241.58,19.81348032]
["bitfinex","SOLUSD",1732752576587,0.4838359,241.59,241.56,20.0]
["bitfinex","SOLUSD",1732752576797,0.4838359,241.59,241.56,39.81348032]
["bitfinex","SOLUSD",1732752577793,0.4838359,241.59,241.57,4.1395]
["bitfinex","SOLUSD",1732752579203,0.4838359,241.59,241.58,19.81348032]
["bitfinex","SOLUSD",1732752579611,0.4838359,241.59,241.56,19.81348032]
["bitfinex","SOLUSD",1732752580295,0.4838359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752580500,2.5534359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752581489,0.4838359,241.59,241.52,23.95388032]
["bitfinex","SOLUSD",1732752581881,2.5534359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752583706,0.4838359,241.59,241.56,19.81348032]
["bitfinex","SOLUSD",1732752584209,0.4838359,241.59,241.58,19.81348032]
["bitfinex","SOLUSD",1732752584815,0.4838359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752584816,2.0697,241.58,241.54,19.81348032]
["bitfinex","SOLUSD",1732752585008,2.0697,241.58,241.52,19.81348032]
["bitfinex","SOLUSD",1732752586997,0.4838359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752587307,2.5534359,241.59,241.52,19.81348032]
["bitfinex","SOLUSD",1732752587606,0.4838359,241.59,241.54,19.81348032]
["bitfinex","SOLUSD",1732752588106,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752588322,0.4838359,241.59,241.55,19.81348032]
["bitfinex","SOLUSD",1732752588813,0.4838359,241.59,241.55,23.95328032]
["bitfinex","SOLUSD",1732752589101,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752591710,0.4838359,241.59,241.57,23.95288032]
["bitfinex","SOLUSD",1732752592894,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752593090,0.4838359,241.59,241.53,19.81348032]
["bitfinex","SOLUSD",1732752593299,2.5534359,241.59,241.53,19.81348032]
["bitfinex","SOLUSD",1732752593520,19.81348032,241.55,241.47,19.81348032]
["bitfinex","SOLUSD",1732752593819,19.81348032,241.51,241.41,19.81348032]
["bitfinex","SOLUSD",1732752594123,19.81348032,241.55,241.47,19.81348032]
["bitfinex","SOLUSD",1732752594314,33.62251622,241.59,241.49,19.81348032]
["bitfinex","SOLUSD",1732752594615,19.81348032,241.57,241.49,19.81348032]
["bitfinex","SOLUSD",1732752595215,2.0698,241.56,241.49,19.81348032]
["bitfinex","SOLUSD",1732752598797,0.4838359,241.59,241.53,19.81348032]
["bitfinex","SOLUSD",1732752598996,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752599403,0.4838359,241.59,241.55,19.81348032]
["bitfinex","SOLUSD",1732752599789,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752599898,0.4838359,241.59,241.58,0.82562893]
["bitfinex","SOLUSD",1732752600937,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752601144,22.36691622,241.59,241.51,19.81348032]
["bitfinex","SOLUSD",1732752601338,19.81348032,241.57,241.49,19.81348032]
["bitfinex","SOLUSD",1732752601636,0.4838359,241.59,241.55,19.81348032]
["bitfinex","SOLUSD",1732752603047,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752603954,0.4838359,241.59,241.58,0.82564647]
["bitfinex","SOLUSD",1732752605117,0.4838359,241.59,241.58,4.1394]
["bitfinex","SOLUSD",1732752606534,0.4838359,241.59,241.57,19.81348032]
["bitfinex","SOLUSD",1732752606733,0.4838359,241.59,241.58,0.82564751]
["bitfinex","SOLUSD",1732752607936,0.4838359,241.59,241.58,24.60253151]
["bitfinex","SOLUSD",1732752608320,2.0681,241.76,241.63,20.0]
["bitfinex","SOLUSD",1732752608639,2.0681,241.76,241.7,19.81348032]
["bitfinex","SOLUSD",1732752609022,2.0679,241.78,241.7,19.81348032]
["bitfinex","SOLUSD",1732752609216,26.40308032,241.79,241.7,19.81348032]
["bitfinex","SOLUSD",1732752609413,2.0678,241.8,241.74,19.81348032]
["bitfinex","SOLUSD",1732752609615,21.88068032,241.87,241.78,19.81348032]
["bitfinex","SOLUSD",1732752609864,19.81348032,241.94,241.82,19.81348032]
["bitfinex","SOLUSD",1732752610015,19.81348032,241.96,241.82,19.81348032]
["bitfinex","SOLUSD",1732752610253,2.0665,241.95,241.82,48.55040155]
["bitfinex","SOLUSD",1732752610415,26.40308032,241.98,241.82,48.55040155]
["bitfinex","SOLUSD",1732752610416,2.0664,241.97,241.82,48.55040155]
["bitfinex","SOLUSD",1732752610627,26.40308032,241.98,241.82,48.55040155]
["bitfinex","SOLUSD",1732752610835,2.0666,241.95,241.82,48.55040155]
["bitfinex","SOLUSD",1732752611043,2.0669,241.91,241.82,19.81348032]
["bitfinex","SOLUSD",1732752611270,6.5896,241.98,241.82,43.59036432]
["bitfinex","SOLUSD",1732752611271,19.81348032,241.94,241.82,43.59036432]
["bitfinex","SOLUSD",1732752611428,26.40308032,241.98,241.82,44.4151369]
["bitfinex","SOLUSD",1732752611816,2.0664,241.97,241.82,44.4151369]
["bitfinex","SOLUSD",1732752612037,26.40308032,241.98,241.82,44.4151369]
["bitfinex","SOLUSD",1732752612339,127.66496146,242.0,241.86,20.0]
["bitfinex","SOLUSD",1732752612522,127.66496146,242.0,241.94,19.81348032]
["bitfinex","SOLUSD",1732752613129,19.81348032,241.96,241.87,19.81348032]
["bitfinex","SOLUSD",1732752613328,127.66496146,242.0,241.93,19.81348032]
["bitfinex","SOLUSD",1732752613533,127.66496146,242.0,241.95,19.81348032]
["bitfinex","SOLUSD",1732752615731,127.66496146,242.0,241.97,19.81348032]
["bitfinex","SOLUSD",1732752615928,127.66496146,242.0,241.99,19.81348032]
["bitfinex","SOLUSD",1732752616126,127.66496146,242.0,241.97,19.81348032]
["bitfinex","SOLUSD",1732752616544,127.66496146,242.0,241.92,4.95786948]
["bitfinex","SOLUSD",1732752616545,127.66496146,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732752616721,127.66496146,242.0,241.97,19.81348032]
["bitfinex","SOLUSD",1732752616923,127.66496146,242.0,241.99,43.59036432]
["bitfinex","SOLUSD",1732752617741,127.66496146,242.0,241.99,49.43927317]
["bitfinex","SOLUSD",1732752618416,127.66496146,242.0,241.99,43.59036432]
["bitfinex","SOLUSD",1732752619145,127.66496146,242.0,241.97,19.81348032]
["bitfinex","SOLUSD",1732752619348,127.66496146,242.0,241.95,19.81348032]
["bitfinex","SOLUSD",1732752619842,127.66496146,242.0,241.97,19.81348032]
["bitfinex","SOLUSD",1732752620252,127.66496146,242.0,241.99,19.81348032]
["bitfinex","SOLUSD",1732752621521,127.66496146,242.0,241.93,0.82431275]
["bitfinex","SOLUSD",1732752621522,127.66496146,242.0,241.97,19.81348032]
["bitfinex","SOLUSD",1732752621722,149.54454178,242.0,241.91,19.81348032]
["bitfinex","SOLUSD",1732752621928,19.81348032,241.98,241.91,19.81348032]
["bitfinex","SOLUSD",1732752622249,19.81348032,241.98,241.89,19.81348032]
["bitfinex","SOLUSD",1732752622841,19.81348032,241.92,241.83,19.81348032]
["bitfinex","SOLUSD",1732752623356,19.81348032,241.94,241.85,19.81348032]
["bitfinex","SOLUSD",1732752623540,2.0667,241.93,241.85,19.81348032]
["bitfinex","SOLUSD",1732752624435,19.81348032,241.92,241.83,19.81348032]
["bitfinex","SOLUSD",1732752624631,19.81348032,241.88,241.79,19.81348032]
["bitfinex","SOLUSD",1732752624947,19.81348032,241.9,241.81,19.81348032]
["bitfinex","SOLUSD",1732752625519,19.81348032,241.9,241.83,19.81348032]
["bitfinex","SOLUSD",1732752625520,2.067,241.89,241.83,19.81348032]
["bitfinex","SOLUSD",1732752625745,2.067,241.89,241.81,19.81348032]
["bitfinex","SOLUSD",1732752626946,19.81348032,241.88,241.79,19.81348032]
["bitfinex","SOLUSD",1732752627156,19.81348032,241.8,241.71,19.81348032]
["bitfinex","SOLUSD",1732752627421,6.2335,241.87,241.67,6.3219]
["bitfinex","SOLUSD",1732752627422,19.81348032,241.75,241.67,19.81348032]
["bitfinex","SOLUSD",1732752627538,19.81348032,241.79,241.71,19.81348032]
["bitfinex","SOLUSD",1732752627727,19.81348032,241.79,241.61,15.2741]
["bitfinex","SOLUSD",1732752627728,19.81348032,241.78,241.64,0.82519471]
["bitfinex","SOLUSD",1732752627926,19.81348032,241.78,241.68,19.81348032]
["bitfinex","SOLUSD",1732752628448,19.81348032,241.76,241.66,19.81348032]
["bitfinex","SOLUSD",1732752628828,19.81348032,241.72,241.62,19.81348032]
["bitfinex","SOLUSD",1732752629026,19.81348032,241.72,241.52,5.0]
["bitfinex","SOLUSD",1732752629027,19.81348032,241.63,241.54,19.81348032]
["bitfinex","SOLUSD",1732752629263,19.81348032,241.61,241.52,19.81348032]
["bitfinex","SOLUSD",1732752630059,19.81348032,241.59,241.5,19.81348032]
["bitfinex","SOLUSD",1732752630834,19.81348032,241.55,241.46,19.81348032]
["bitfinex","SOLUSD",1732752631037,19.81348032,241.53,241.44,19.81348032]
["bitfinex","SOLUSD",1732752631235,19.81348032,241.57,241.48,19.81348032]
["bitfinex","SOLUSD",1732752631961,2.0698,241.56,241.48,19.81348032]
["bitfinex","SOLUSD",1732752632267,19.81348032,241.57,241.48,19.81348032]
["bitfinex","SOLUSD",1732752632651,19.81348032,241.63,241.54,19.81348032]
["bitfinex","SOLUSD",1732752632756,19.81348032,241.65,241.54,19.81348032]
["bitfinex","SOLUSD",1732752632935,19.81348032,241.63,241.54,19.81348032]
["bitfinex","SOLUSD",1732752633357,19.81348032,241.67,241.58,19.81348032]
["bitfinex","SOLUSD",1732752633572,19.81348032,241.65,241.56,19.81348032]
["bitfinex","SOLUSD",1732752633860,19.81348032,241.65,241.54,19.81348032]
["bitfinex","SOLUSD",1732752634062,19.81348032,241.61,241.52,19.81348032]
["bitfinex","SOLUSD",1732752634561,19.81348032,241.57,241.46,19.81348032]
["bitfinex","SOLUSD",1732752634740,19.81348032,241.56,241.46,19.81348032]
["bitfinex","SOLUSD",1732752634995,19.81348032,241.56,241.48,19.81348032]
["bitfinex","SOLUSD",1732752635141,19.81348032,241.56,241.46,19.81348032]
["bitfinex","SOLUSD",1732752635339,19.81348032,241.56,241.48,19.81348032]
["bitfinex","SOLUSD",1732752636054,21.88268032,241.63,241.54,19.81348032]
["bitfinex","SOLUSD",1732752636366,19.81348032,241.59,241.5,19.81348032]
["bitfinex","SOLUSD",1732752636661,19.81348032,241.55,241.46,19.81348032]
["bitfinex","SOLUSD",1732752636838,19.81348032,241.51,241.42,19.81348032]
["bitfinex","SOLUSD",1732752637561,19.81348032,241.53,241.44,19.81348032]
["bitfinex","SOLUSD",1732752637865,19.81348032,241.51,241.42,19.81348032]
["bitfinex","SOLUSD",1732752638043,19.81348032,241.47,241.38,19.81348032]
["bitfinex","SOLUSD",1732752638237,2.0703,241.5,241.34,19.81348032]
["bitfinex","SOLUSD",1732752638238,19.81348032,241.43,241.34,19.81348032]
["bitfinex","SOLUSD",1732752638546,19.81348032,241.43,241.29,15.3011]
["bitfinex","SOLUSD",1732752638547,19.81348032,241.41,241.32,19.81348032]
["bitfinex","SOLUSD",1732752638747,19.81348032,241.41,241.3,19.81348032]
["bitfinex","SOLUSD",1732752638975,19.81348032,241.43,241.34,19.81348032]
["bitfinex","SOLUSD",1732752639561,2.071,241.42,241.34,19.81348032]
["bitfinex","SOLUSD",1732752639743,5.1759,241.5,241.38,19.81348032]
["bitfinex","SOLUSD",1732752639744,2.0708,241.45,241.38,19.81348032]
["bitfinex","SOLUSD",1732752639948,2.0708,241.45,241.36,19.81348032]
["bitfinex","SOLUSD",1732752640468,19.81348032,241.47,241.38,19.81348032]
["bitfinex","SOLUSD",1732752640845,2.0704,241.49,241.41,19.81348032]
["bitfinex","SOLUSD",1732752641823,19.81348032,241.46,241.37,19.81348032]
["bitfinex","SOLUSD",1732752641890,19.81348032,241.42,241.33,19.81348032]
["bitfinex","SOLUSD",1732752642061,19.81348032,241.37,241.27,20.63997351]
["bitfinex","SOLUSD",1732752642248,19.81348032,241.35,241.27,19.81348032]
["bitfinex","SOLUSD",1732752642544,19.81348032,241.39,241.31,19.81348032]
["bitfinex","SOLUSD",1732752643166,19.81348032,241.45,241.36,19.81348032]
["bitfinex","SOLUSD",1732752643552,5.0,241.53,241.38,19.81348032]
["bitfinex","SOLUSD",1732752643553,19.81348032,241.47,241.38,19.81348032]
["bitfinex","SOLUSD",1732752643760,21.88408032,241.47,241.38,19.81348032]
["bitfinex","SOLUSD",1732752644067,21.88408032,241.47,241.29,4.1443]
["bitfinex","SOLUSD",1732752644068,19.81348032,241.45,241.36,19.81348032]
["bitfinex","SOLUSD",1732752644568,19.81348032,241.49,241.4,19.81348032]
["bitfinex","SOLUSD",1732752644792,21.88388032,241.49,241.4,19.81348032]
["bitfinex","SOLUSD",1732752646168,19.81348032,241.44,241.34,19.81348032]
["bitfinex","SOLUSD",1732752646556,19.81348032,241.4,241.32,19.81348032]
["bitfinex","SOLUSD",1732752647051,19.81348032,241.42,241.32,19.81348032]
["bitfinex","SOLUSD",1732752647666,21.88428032,241.45,241.36,19.81348032]
["bitfinex","SOLUSD",1732752647853,2.0708,241.45,241.38,19.81348032]
["bitfinex","SOLUSD",1732752648253,19.81348032,241.47,241.38,19.81348032]
["bitfinex","SOLUSD",1732752648456,19.81348032,241.49,241.4,19.81348032]
["bitfinex","SOLUSD",1732752649087,2.0702,241.52,241.36,19.81348032]
["bitfinex","SOLUSD",1732752649088,19.81348032,241.45,241.36,19.81348032]
["bitfinex","SOLUSD",1732752649573,19.81348032,241.43,241.34,19.81348032]
["bitfinex","SOLUSD",1732752650070,2.071,241.42,241.34,19.81348032]
["bitfinex","SOLUSD",1732752650260,19.81348032,241.38,241.29,19.81348032]
["bitfinex","SOLUSD",1732752650461,19.81348032,241.36,241.27,19.81348032]
["bitfinex","SOLUSD",1732752650675,19.81348032,241.34,241.25,19.81348032]
["bitfinex","SOLUSD",1732752650856,19.81348032,241.32,241.23,19.81348032]
["bitfinex","SOLUSD",1732752651547,19.81348032,241.3,241.22,0.4838359]
["bitfinex","SOLUSD",1732752651745,21.88558032,241.3,241.22,0.4838359]
["bitfinex","SOLUSD",1732752651966,5.179,241.36,241.22,0.4838359]
["bitfinex","SOLUSD",1732752651967,19.81348032,241.32,241.23,19.81348032]
["bitfinex","SOLUSD",1732752652149,19.81348032,241.34,241.25,19.81348032]
["bitfinex","SOLUSD",1732752653176,19.81348032,241.36,241.27,19.81348032]
["bitfinex","SOLUSD",1732752653360,21.88508032,241.36,241.27,19.81348032]
["bitfinex","SOLUSD",1732752653672,21.88508032,241.36,241.25,0.82668007]
["bitfinex","SOLUSD",1732752653673,19.81348032,241.35,241.25,19.81348032]
["bitfinex","SOLUSD",1732752654356,2.0716,241.36,241.27,19.81348032]
["bitfinex","SOLUSD",1732752654976,19.81348032,241.35,241.27,19.81348032]
["bitfinex","SOLUSD",1732752655466,2.0716,241.36,241.27,19.81348032]
["bitfinex","SOLUSD",1732752655671,2.0714,241.38,241.29,19.81348032]
["bitfinex","SOLUSD",1732752656180,19.81348032,241.35,241.25,19.81348032]
["bitfinex","SOLUSD",1732752656477,19.81348032,241.35,241.27,19.81348032]
["bitfinex","SOLUSD",1732752656972,19.81348032,241.37,241.27,19.81348032]
["bitfinex","SOLUSD",1732752657663,2.0715,241.36,241.27,19.81348032]
["bitfinex","SOLUSD",1732752657976,19.81348032,241.28,241.22,0.4838359]
["bitfinex","SOLUSD",1732752658277,19.81348032,241.23,241.22,0.4838359]
["bitfinex","SOLUSD",1732752658589,19.81348032,241.23,241.02,4.1488]
["bitfinex","SOLUSD",1732752658590,20.0,241.2,241.02,4.1488]
["bitfinex","SOLUSD",1732752658773,19.81348032,241.05,240.98,16.4672]
["bitfinex","SOLUSD",1732752659573,19.81348032,241.03,240.97,0.4838359]
["bitfinex","SOLUSD",1732752659762,19.81348032,241.01,240.97,0.4838359]
["bitfinex","SOLUSD",1732752659963,2.0742,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752659964,19.81348032,240.99,240.97,0.4838359]
["bitfinex","SOLUSD",1732752660153,32.24235268,240.98,240.97,0.4838359]
["bitfinex","SOLUSD",1732752661555,70.54145268,241.08,240.97,0.4838359]
["bitfinex","SOLUSD",1732752661556,32.24235268,241.0,240.97,0.4838359]
["bitfinex","SOLUSD",1732752661878,32.24235268,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752662069,32.24235268,241.06,240.98,20.0]
["bitfinex","SOLUSD",1732752662257,32.24235268,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752662454,32.24235268,241.02,240.97,0.4838359]
["bitfinex","SOLUSD",1732752662867,32.24235268,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732752663073,32.24235268,241.06,241.0,20.0]
["bitfinex","SOLUSD",1732752663610,6.2991,241.16,240.97,0.4838359]
["bitfinex","SOLUSD",1732752663611,32.24235268,241.02,240.97,0.4838359]
["bitfinex","SOLUSD",1732752663880,32.24235268,241.06,240.97,32.72618858]
["bitfinex","SOLUSD",1732752664055,32.24235268,241.08,240.99,32.24235268]
["bitfinex","SOLUSD",1732752664397,32.24235268,241.12,241.03,32.24235268]
["bitfinex","SOLUSD",1732752664565,32.24235268,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1732752664756,32.24235268,241.16,241.07,32.24235268]
["bitfinex","SOLUSD",1732752665077,32.24235268,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732752665265,32.24235268,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732752665461,32.24235268,241.18,241.13,20.0]
["bitfinex","SOLUSD",1732752665658,32.24235268,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1732752666171,32.24235268,241.2,241.14,23.776884]
["bitfinex","SOLUSD",1732752666693,32.24235268,241.26,241.19,20.0]
["bitfinex","SOLUSD",1732752666859,32.24235268,241.24,241.19,20.0]
["bitfinex","SOLUSD",1732752667363,32.24235268,241.24,241.17,20.0]
["bitfinex","SOLUSD",1732752667578,32.24235268,241.22,241.12,32.24235268]
["bitfinex","SOLUSD",1732752667788,32.24235268,241.24,241.15,20.0]
["bitfinex","SOLUSD",1732752667967,32.24235268,241.24,241.19,20.0]
["bitfinex","SOLUSD",1732752668166,32.24235268,241.3,241.21,20.0]
["bitfinex","SOLUSD",1732752668471,6.2991,241.39,241.27,20.0]
["bitfinex","SOLUSD",1732752668472,32.24235268,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732752668782,2.0714,241.38,241.25,20.0]
["bitfinex","SOLUSD",1732752668783,32.24235268,241.28,241.25,20.0]
["bitfinex","SOLUSD",1732752669084,32.24235268,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1732752669258,32.24235268,241.28,241.21,20.0]
["bitfinex","SOLUSD",1732752669585,32.24235268,241.26,241.21,20.0]
["bitfinex","SOLUSD",1732752669803,32.24235268,241.28,241.21,20.0]
["bitfinex","SOLUSD",1732752669976,5.1785,241.38,241.21,20.0]
["bitfinex","SOLUSD",1732752669977,32.24235268,241.3,241.21,20.0]
["bitfinex","SOLUSD",1732752670277,32.24235268,241.28,241.21,20.0]
["bitfinex","SOLUSD",1732752670496,32.24235268,241.3,241.23,20.0]
["bitfinex","SOLUSD",1732752670676,32.24235268,241.32,241.27,20.0]
["bitfinex","SOLUSD",1732752671063,32.24235268,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732752671378,32.24235268,241.34,241.18,24.5119]
["bitfinex","SOLUSD",1732752671379,32.24235268,241.28,241.19,32.24235268]
["bitfinex","SOLUSD",1732752671691,32.24235268,241.26,241.17,48.70955268]
["bitfinex","SOLUSD",1732752672188,32.24235268,241.26,241.17,16.4672]
["bitfinex","SOLUSD",1732752672481,32.24235268,241.32,241.1,4.1476]
["bitfinex","SOLUSD",1732752672482,32.24235268,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732752672674,32.24235268,241.18,241.0,5.0]
["bitfinex","SOLUSD",1732752672675,32.24235268,241.12,241.03,32.24235268]
["bitfinex","SOLUSD",1732752673065,32.24235268,241.16,241.07,32.24235268]
["bitfinex","SOLUSD",1732752673473,32.24235268,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732752673659,32.24235268,241.16,241.07,32.24235268]
["bitfinex","SOLUSD",1732752673856,32.24235268,241.12,241.01,49.53693294]
["bitfinex","SOLUSD",1732752674063,32.24235268,241.1,241.01,48.70955268]
["bitfinex","SOLUSD",1732752674482,32.24235268,241.14,241.05,32.24235268]
["bitfinex","SOLUSD",1732752674886,32.24235268,241.12,241.03,32.24235268]
["bitfinex","SOLUSD",1732752675063,7.0731,241.19,240.97,32.72618858]
["bitfinex","SOLUSD",1732752675064,32.24235268,241.06,240.97,32.72618858]
["bitfinex","SOLUSD",1732752675268,5.0,241.15,240.97,0.4838359]
["bitfinex","SOLUSD",1732752675269,32.24235268,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752675485,32.24235268,241.02,240.97,0.4838359]
["bitfinex","SOLUSD",1732752675663,32.24235268,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752676372,32.24235268,241.06,240.97,32.72618858]
["bitfinex","SOLUSD",1732752676566,32.24235268,241.06,240.97,36.87588858]
["bitfinex","SOLUSD",1732752676779,32.24235268,241.06,240.97,32.72618858]
["bitfinex","SOLUSD",1732752677072,32.24235268,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752677672,32.24235268,241.02,240.97,0.4838359]
["bitfinex","SOLUSD",1732752679292,2.0743,241.04,240.97,0.4838359]
["bitfinex","SOLUSD",1732752679293,32.24235268,240.98,240.97,0.4838359]
["bitfinex","SOLUSD",1732752680165,56.01923668,240.98,240.97,0.4838359]
["bitfinex","SOLUSD",1732752680768,88.26158936,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752681414,88.26158936,240.98,240.73,7.45378499]
["bitfinex","SOLUSD",1732752681415,32.24235268,240.84,240.75,32.24235268]
["bitfinex","SOLUSD",1732752681715,23.776884,240.91,240.74,4.1538]
["bitfinex","SOLUSD",1732752681716,32.24235268,240.86,240.77,32.24235268]
["bitfinex","SOLUSD",1732752682069,2.0757,240.88,240.77,32.24235268]
["bitfinex","SOLUSD",1732752682070,32.24235268,240.88,240.79,32.24235268]
["bitfinex","SOLUSD",1732752682285,32.24235268,240.86,240.77,32.24235268]
["bitfinex","SOLUSD",1732752682745,32.24235268,240.9,240.81,32.24235268]
["bitfinex","SOLUSD",1732752682876,32.24235268,240.92,240.83,32.24235268]
["bitfinex","SOLUSD",1732752683080,32.24235268,240.96,240.87,32.24235268]
["bitfinex","SOLUSD",1732752683289,32.24235268,241.0,240.91,32.24235268]
["bitfinex","SOLUSD",1732752683609,21.402,241.13,240.89,15.7503]
["bitfinex","SOLUSD",1732752683610,2.0737,241.11,240.98,36.39185268]
["bitfinex","SOLUSD",1732752683770,32.24235268,241.15,241.01,20.0]
["bitfinex","SOLUSD",1732752683965,2.0732,241.17,241.02,0.82750656]
["bitfinex","SOLUSD",1732752683966,32.24235268,241.09,241.02,0.82750656]
["bitfinex","SOLUSD",1732752684203,2.0732,241.17,240.93,24.1504]
["bitfinex","SOLUSD",1732752684204,32.24235268,241.04,240.93,24.1504]
["bitfinex","SOLUSD",1732752684494,32.24235268,241.02,240.93,52.24235268]
["bitfinex","SOLUSD",1732752684667,32.24235268,241.04,240.95,32.24235268]
["bitfinex","SOLUSD",1732752684866,32.24235268,241.06,240.97,32.24235268]
["bitfinex","SOLUSD",1732752685073,32.24235268,241.06,240.98,20.0]
["bitfinex","SOLUSD",1732752685496,32.24235268,241.0,240.89,47.99265268]
["bitfinex","SOLUSD",1732752685786,32.24235268,240.98,240.89,47.99265268]
["bitfinex","SOLUSD",1732752686370,32.24235268,240.98,240.89,15.7503]
["bitfinex","SOLUSD",1732752687466,32.24235268,241.0,240.89,47.99265268]
["bitfinex","SOLUSD",1732752687672,32.24235268,240.98,240.89,47.99265268]
["bitfinex","SOLUSD",1732752687896,32.24235268,240.96,240.89,15.7503]
["bitfinex","SOLUSD",1732752688095,32.24235268,240.94,240.85,4.1519]
["bitfinex","SOLUSD",1732752688269,32.24235268,241.0,240.9,32.24235268]
["bitfinex","SOLUSD",1732752688776,32.24235268,240.94,240.84,32.24235268]
["bitfinex","SOLUSD",1732752689093,32.24235268,240.96,240.86,32.24235268]
["bitfinex","SOLUSD",1732752689275,32.24235268,240.94,240.84,32.24235268]
["bitfinex","SOLUSD",1732752689992,32.24235268,240.94,240.86,32.24235268]
["bitfinex","SOLUSD",1732752690194,32.24235268,240.96,240.86,32.24235268]
["bitfinex","SOLUSD",1732752690405,32.24235268,240.96,240.88,32.24235268]
["bitfinex","SOLUSD",1732752690571,2.0747,240.99,240.88,32.24235268]
["bitfinex","SOLUSD",1732752690572,32.24235268,240.98,240.88,32.24235268]
["bitfinex","SOLUSD",1732752691581,34.31725268,240.98,240.88,32.24235268]
["bitfinex","SOLUSD",1732752692240,34.31725268,240.98,240.9,32.24235268]
["bitfinex","SOLUSD",1732752692241,32.24235268,240.98,240.9,32.24235268]
["bitfinex","SOLUSD",1732752692420,32.24235268,241.0,240.9,32.24235268]
["bitfinex","SOLUSD",1732752692702,32.24235268,240.98,240.88,36.39365268]
["bitfinex","SOLUSD",1732752693101,32.24235268,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732752693292,2.0743,241.04,240.91,20.0]
["bitfinex","SOLUSD",1732752693293,32.24235268,241.0,240.91,20.0]
["bitfinex","SOLUSD",1732752693492,32.24235268,241.02,240.92,32.24235268]
["bitfinex","SOLUSD",1732752693794,32.24235268,241.0,240.92,32.24235268]
["bitfinex","SOLUSD",1732752694190,32.24235268,240.98,240.89,4.1511]
["bitfinex","SOLUSD",1732752694390,32.24235268,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732752694711,32.24235268,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732752695990,32.24235268,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732752697099,32.24235268,240.94,240.84,56.01923668]
["bitfinex","SOLUSD",1732752697309,2.0749,240.97,240.77,6.1417]
["bitfinex","SOLUSD",1732752697310,32.24235268,240.9,240.81,19.9028]
["bitfinex","SOLUSD",1732752697480,32.24235268,240.88,240.81,15.7503]
["bitfinex","SOLUSD",1732752697680,32.24235268,240.86,240.81,15.7503]
["bitfinex","SOLUSD",1732752698197,32.24235268,240.86,240.77,6.1417]
["bitfinex","SOLUSD",1732752698383,32.24235268,240.86,240.77,10.295]
["bitfinex","SOLUSD",1732752698712,32.24235268,240.92,240.82,32.24235268]
["bitfinex","SOLUSD",1732752698875,32.24235268,240.9,240.82,32.24235268]
["bitfinex","SOLUSD",1732752699593,32.24235268,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732752699895,32.24235268,240.92,240.82,36.39465268]
["bitfinex","SOLUSD",1732752700203,32.24235268,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732752701108,32.24235268,240.92,240.77,16.525]
["bitfinex","SOLUSD",1732752701109,32.24235268,240.98,240.89,20.0]
["bitfinex","SOLUSD",1732752701306,32.24235268,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732752702303,32.24235268,240.93,240.84,4.152]
["bitfinex","SOLUSD",1732752702605,2.0746,241.01,240.8,0.82800113]
["bitfinex","SOLUSD",1732752702606,32.24235268,240.91,240.82,4.1523]
["bitfinex","SOLUSD",1732752703325,32.24235268,240.95,240.85,32.24235268]
["bitfinex","SOLUSD",1732752703482,32.24235268,240.97,240.87,32.24235268]
["bitfinex","SOLUSD",1732752704104,32.24235268,240.95,240.87,32.24235268]
["bitfinex","SOLUSD",1732752704300,32.0,241.07,240.83,23.776884]
["bitfinex","SOLUSD",1732752704301,32.24235268,241.01,240.92,20.0]
["bitfinex","SOLUSD",1732752704625,32.24235268,241.07,240.99,32.24235268]
["bitfinex","SOLUSD",1732752704906,32.24235268,241.09,240.99,32.24235268]
["bitfinex","SOLUSD",1732752705086,32.24235268,241.01,240.96,20.0]
["bitfinex","SOLUSD",1732752705300,39.31635268,241.08,240.91,20.0]
["bitfinex","SOLUSD",1732752705495,32.24235268,240.94,240.88,19.2588]
["bitfinex","SOLUSD",1732752706081,32.0,241.06,240.88,15.1075]
["bitfinex","SOLUSD",1732752706082,32.24235268,240.92,240.88,15.1075]
["bitfinex","SOLUSD",1732752706284,32.24235268,240.9,240.82,4.1523]
["bitfinex","SOLUSD",1732752707319,32.24235268,240.88,240.81,15.1075]
["bitfinex","SOLUSD",1732752708310,32.24235268,240.88,240.81,19.2601]
["bitfinex","SOLUSD",1732752708609,32.24235268,240.88,240.81,15.1075]
["bitfinex","SOLUSD",1732752709612,32.24235268,240.84,240.75,38.40315268]
["bitfinex","SOLUSD",1732752709838,32.24235268,240.86,240.77,32.24235268]
["bitfinex","SOLUSD",1732752709978,32.24235268,240.86,240.78,0.82840306]
["bitfinex","SOLUSD",1732752710179,32.24235268,240.86,240.77,32.24235268]
["bitfinex","SOLUSD",1732752710896,32.24235268,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732752711201,32.24235268,240.86,240.77,36.39555268]
["bitfinex","SOLUSD",1732752712382,32.24235268,240.82,240.74,15.2021]
["bitfinex","SOLUSD",1732752712601,32.24235268,240.79,240.73,0.4838359]
["bitfinex","SOLUSD",1732752712992,32.24235268,240.79,240.73,4.6377359]
["bitfinex","SOLUSD",1732752713305,32.24235268,240.79,240.73,0.4838359]
["bitfinex","SOLUSD",1732752713692,32.24235268,240.79,240.73,4.6378359]
["bitfinex","SOLUSD",1732752714101,32.24235268,240.81,240.73,4.6378359]
["bitfinex","SOLUSD",1732752714591,32.24235268,240.79,240.73,20.4838359]
["bitfinex","SOLUSD",1732752714790,32.24235268,240.79,240.73,24.6377359]
["bitfinex","SOLUSD",1732752715299,32.24235268,240.79,240.73,20.4838359]
["bitfinex","SOLUSD",1732752715699,32.24235268,240.85,240.76,32.24235268]
["bitfinex","SOLUSD",1732752716204,32.24235268,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732752716608,32.24235268,240.89,240.8,32.24235268]
["bitfinex","SOLUSD",1732752716800,32.24235268,240.89,240.79,20.0]
["bitfinex","SOLUSD",1732752716801,32.24235268,240.91,240.82,32.24235268]
["bitfinex","SOLUSD",1732752717005,32.24235268,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732752717228,32.24235268,240.9,240.82,4.1523]
["bitfinex","SOLUSD",1732752717706,32.24235268,240.92,240.83,32.24235268]
["bitfinex","SOLUSD",1732752718117,32.24235268,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732752718618,32.24235268,240.92,240.83,32.24235268]
["bitfinex","SOLUSD",1732752718900,32.24235268,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1732752720816,19.86038271,240.95,240.86,19.86038271]
["bitfinex","SOLUSD",1732752721494,19.86038271,240.95,240.87,20.0]
["bitfinex","SOLUSD",1732752721907,19.86038271,240.91,240.82,20.68848495]
["bitfinex","SOLUSD",1732752722099,19.86038271,240.93,240.86,19.86038271]
["bitfinex","SOLUSD",1732752722295,19.86038271,240.95,240.86,19.86038271]
["bitfinex","SOLUSD",1732752722510,19.86038271,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732752723195,19.86038271,240.95,240.84,4.1519]
["bitfinex","SOLUSD",1732752723196,19.86038271,240.93,240.84,24.01228271]
["bitfinex","SOLUSD",1732752723402,19.86038271,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732752723589,2.0746,241.01,240.87,20.0]
["bitfinex","SOLUSD",1732752723590,19.86038271,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732752723907,19.86038271,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732752724118,19.86038271,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732752724522,21.93488271,241.02,240.93,19.86038271]
["bitfinex","SOLUSD",1732752724841,19.86038271,241.0,240.91,19.86038271]
["bitfinex","SOLUSD",1732752725015,19.86038271,241.0,240.87,4.1514]
["bitfinex","SOLUSD",1732752725016,19.86038271,240.94,240.87,4.1514]
["bitfinex","SOLUSD",1732752725225,19.86038271,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732752726015,19.86038271,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732752727214,19.86038271,241.0,240.92,24.1507]
["bitfinex","SOLUSD",1732752727410,19.86038271,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732752727814,19.86038271,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732752728417,19.86038271,240.98,240.93,16.5562]
["bitfinex","SOLUSD",1732752728594,19.86038271,240.95,240.8,19.86038271]
["bitfinex","SOLUSD",1732752728792,19.86038271,240.87,240.81,4.1525]
["bitfinex","SOLUSD",1732752729096,19.86038271,240.82,240.79,22.7832]
["bitfinex","SOLUSD",1732752729293,19.86038271,240.84,240.79,16.5562]
["bitfinex","SOLUSD",1732752729490,19.86038271,240.86,240.79,20.7091]
["bitfinex","SOLUSD",1732752729716,19.86038271,240.86,240.79,16.5562]
["bitfinex","SOLUSD",1732752730020,19.86038271,240.82,240.73,47.28141861]
["bitfinex","SOLUSD",1732752730424,19.86038271,240.8,240.73,47.28141861]
["bitfinex","SOLUSD",1732752730717,19.86038271,240.86,240.77,19.86038271]
["bitfinex","SOLUSD",1732752730916,19.86038271,240.82,240.75,19.86038271]
["bitfinex","SOLUSD",1732752731123,19.86038271,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1732752731503,19.86038271,240.84,240.75,19.86038271]
["bitfinex","SOLUSD",1732752731822,19.86038271,240.84,240.75,24.01398271]
["bitfinex","SOLUSD",1732752733018,21.93628271,240.86,240.78,20.0]
["bitfinex","SOLUSD",1732752733320,32.0,240.93,240.8,20.0]
["bitfinex","SOLUSD",1732752733321,21.93608271,240.88,240.8,20.0]
["bitfinex","SOLUSD",1732752733702,19.86038271,240.88,240.8,20.0]
["bitfinex","SOLUSD",1732752733901,21.93598271,240.9,240.8,20.0]
["bitfinex","SOLUSD",1732752734117,19.86038271,240.9,240.82,20.0]
["bitfinex","SOLUSD",1732752734306,21.93578271,240.92,240.83,19.86038271]
["bitfinex","SOLUSD",1732752735218,21.93578271,240.92,240.81,0.82821559]
["bitfinex","SOLUSD",1732752735219,19.86038271,240.9,240.81,19.86038271]
["bitfinex","SOLUSD",1732752736130,2.0754,240.92,240.81,19.86038271]
["bitfinex","SOLUSD",1732752736131,19.86038271,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732752736308,19.86038271,240.92,240.83,19.86038271]
["bitfinex","SOLUSD",1732752736705,19.86038271,240.94,240.86,20.0]
["bitfinex","SOLUSD",1732752737101,19.86038271,240.94,240.86,24.1517]
["bitfinex","SOLUSD",1732752737523,21.93558271,240.94,240.86,24.1517]
["bitfinex","SOLUSD",1732752737707,19.86038271,240.94,240.86,24.1517]
["bitfinex","SOLUSD",1732752737910,19.86038271,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732752738414,21.93538271,240.96,240.87,19.86038271]
["bitfinex","SOLUSD",1732752739330,19.86038271,241.0,240.88,22.77180504]
["bitfinex","SOLUSD",1732752739548,5.1855,241.06,240.88,22.77180504]
["bitfinex","SOLUSD",1732752739549,19.86038271,241.07,240.98,39.86038271]
["bitfinex","SOLUSD",1732752740318,19.86038271,241.09,241.0,19.86038271]
["bitfinex","SOLUSD",1732752740521,19.86038271,241.11,241.02,19.86038271]
["bitfinex","SOLUSD",1732752740914,19.86038271,241.09,241.0,19.86038271]
["bitfinex","SOLUSD",1732752741315,11.3598,241.15,240.88,26.9437]
["bitfinex","SOLUSD",1732752741316,19.86038271,241.05,240.96,19.86038271]
["bitfinex","SOLUSD",1732752741512,19.86038271,241.05,240.96,24.01038271]
["bitfinex","SOLUSD",1732752741816,19.86038271,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732752742400,19.86038271,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732752742616,19.86038271,241.13,241.04,19.86038271]
["bitfinex","SOLUSD",1732752742824,19.86038271,241.17,241.08,19.86038271]
["bitfinex","SOLUSD",1732752743026,19.86038271,241.17,241.1,19.86038271]
["bitfinex","SOLUSD",1732752743531,21.93358271,241.17,241.08,19.86038271]
["bitfinex","SOLUSD",1732752744321,19.86038271,241.15,241.06,19.86038271]
["bitfinex","SOLUSD",1732752744538,2.0732,241.17,241.04,19.86038271]
["bitfinex","SOLUSD",1732752744539,19.86038271,241.13,241.04,19.86038271]
["bitfinex","SOLUSD",1732752745337,19.86038271,241.07,240.98,19.86038271]
["bitfinex","SOLUSD",1732752745512,19.86038271,241.03,240.97,6.0018]
["bitfinex","SOLUSD",1732752746211,19.86038271,241.07,241.0,19.86038271]
["bitfinex","SOLUSD",1732752746619,19.86038271,241.07,240.98,19.86038271]
["bitfinex","SOLUSD",1732752747127,21.93448271,241.07,240.98,19.86038271]
["bitfinex","SOLUSD",1732752747331,21.93428271,241.09,241.0,19.86038271]
["bitfinex","SOLUSD",1732752747838,21.93418271,241.11,241.02,19.86038271]
["bitfinex","SOLUSD",1732752748042,21.93398271,241.13,241.05,20.0]
["bitfinex","SOLUSD",1732752748740,19.86038271,241.19,241.1,19.86038271]
["bitfinex","SOLUSD",1732752749040,19.86038271,241.17,241.08,19.86038271]
["bitfinex","SOLUSD",1732752749238,2.0731,241.18,241.1,19.86038271]
["bitfinex","SOLUSD",1732752750041,19.86038271,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732752751239,21.93378271,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732752752122,21.93378271,241.15,241.0,10.3732]
["bitfinex","SOLUSD",1732752752123,19.86038271,241.11,241.02,24.00918271]
["bitfinex","SOLUSD",1732752752337,2.0734,241.15,240.98,0.82745733]
["bitfinex","SOLUSD",1732752752338,19.86038271,241.09,241.0,19.86038271]
["bitfinex","SOLUSD",1732752752522,19.86038271,241.05,240.96,35.80228271]
["bitfinex","SOLUSD",1732752753044,21.93438271,241.07,240.98,19.86038271]
["bitfinex","SOLUSD",1732752753627,19.86038271,241.1,241.02,19.86038271]
["bitfinex","SOLUSD",1732752753844,21.93418271,241.1,241.02,19.86038271]
["bitfinex","SOLUSD",1732752754143,19.86038271,241.06,240.97,30.01198271]
["bitfinex","SOLUSD",1732752754445,19.86038271,241.1,241.01,19.86038271]
["bitfinex","SOLUSD",1732752754618,32.0,241.19,241.03,19.86038271]
["bitfinex","SOLUSD",1732752754619,19.86038271,241.12,241.03,19.86038271]
["bitfinex","SOLUSD",1732752755236,21.93398271,241.12,241.03,24.00908271]
["bitfinex","SOLUSD",1732752756051,19.86038271,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732752756723,21.93378271,241.14,241.05,19.86038271]
["bitfinex","SOLUSD",1732752757034,21.93378271,241.14,241.03,4.1487]
["bitfinex","SOLUSD",1732752757035,19.86038271,241.12,241.01,24.00938271]
["bitfinex","SOLUSD",1732752757233,2.0737,241.11,241.01,24.00938271]
["bitfinex","SOLUSD",1732752757822,19.86038271,241.12,241.03,19.86038271]
["bitfinex","SOLUSD",1732752758023,5.0,241.25,241.01,4.9765226]
["bitfinex","SOLUSD",1732752758024,19.86038271,241.16,241.07,19.86038271]
["bitfinex","SOLUSD",1732752758239,19.86038271,241.18,241.09,19.86038271]
["bitfinex","SOLUSD",1732752758547,19.86038271,241.2,241.11,19.86038271]
["bitfinex","SOLUSD",1732752758846,21.93308271,241.22,241.13,19.86038271]
["bitfinex","SOLUSD",1732752759026,19.86038271,241.2,241.11,19.86038271]
["bitfinex","SOLUSD",1732752759229,21.93338271,241.2,241.11,19.86038271]
["bitfinex","SOLUSD",1732752759548,21.93338271,241.2,241.11,24.00778271]
["bitfinex","SOLUSD",1732752759736,21.93338271,241.2,241.05,0.82724763]
["bitfinex","SOLUSD",1732752759737,19.86038271,241.18,241.09,24.00808271]
["bitfinex","SOLUSD",1732752759938,19.86038271,241.18,241.09,19.86038271]
["bitfinex","SOLUSD",1732752760250,19.86038271,241.13,241.05,19.86038271]
["bitfinex","SOLUSD",1732752760449,19.86038271,241.11,241.01,24.00948271]
["bitfinex","SOLUSD",1732752761231,2.0738,241.1,241.01,24.00948271]
["bitfinex","SOLUSD",1732752761434,19.86038271,241.15,241.05,19.86038271]
["bitfinex","SOLUSD",1732752761639,19.86038271,241.15,241.07,19.86038271]
["bitfinex","SOLUSD",1732752761941,2.073,241.2,241.11,19.86038271]
["bitfinex","SOLUSD",1732752762450,19.86038271,241.19,241.11,19.86038271]
["bitfinex","SOLUSD",1732752762640,2.073,241.2,241.13,19.86038271]
["bitfinex","SOLUSD",1732752763346,2.0727,241.22,241.13,24.00748271]
["bitfinex","SOLUSD",1732752763530,2.0727,241.22,241.15,19.86038271]
["bitfinex","SOLUSD",1732752763941,2.0727,241.22,241.13,44.00748271]
["bitfinex","SOLUSD",1732752764450,21.93308271,241.23,241.15,19.86038271]
["bitfinex","SOLUSD",1732752765151,19.86038271,241.21,241.13,19.86038271]
["bitfinex","SOLUSD",1732752765355,19.86038271,241.23,241.13,19.86038271]
["bitfinex","SOLUSD",1732752765537,19.86038271,241.23,241.13,24.00738271]
["bitfinex","SOLUSD",1732752766644,2.0727,241.22,241.13,24.00738271]
["bitfinex","SOLUSD",1732752766838,21.93308271,241.23,241.13,24.83450835]
["bitfinex","SOLUSD",1732752767056,21.93308271,241.23,241.15,19.86038271]
["bitfinex","SOLUSD",1732752767449,5.0,241.3,241.13,4.147]
["bitfinex","SOLUSD",1732752767450,19.86038271,241.27,241.17,19.86038271]
["bitfinex","SOLUSD",1732752767648,2.072,241.31,241.19,19.86038271]
["bitfinex","SOLUSD",1732752767649,19.86038271,241.29,241.19,19.86038271]
["bitfinex","SOLUSD",1732752767963,21.93238271,241.31,241.21,19.86038271]
["bitfinex","SOLUSD",1732752768557,21.93238271,241.31,241.21,24.00608271]
["bitfinex","SOLUSD",1732752770458,19.86038271,241.33,241.25,19.86038271]
["bitfinex","SOLUSD",1732752770760,19.86038271,241.35,241.25,19.86038271]
["bitfinex","SOLUSD",1732752772458,2.0717,241.34,241.25,19.86038271]
["bitfinex","SOLUSD",1732752772672,2.0717,241.34,241.25,24.00538271]
["bitfinex","SOLUSD",1732752772859,19.86038271,241.35,241.27,19.86038271]
["bitfinex","SOLUSD",1732752773459,21.93208271,241.35,241.28,20.0]
["bitfinex","SOLUSD",1732752776555,2.0713,241.39,241.31,19.86038271]
["bitfinex","SOLUSD",1732752777247,19.86038271,241.38,241.3,20.0]
["bitfinex","SOLUSD",1732752777470,19.86038271,241.35,241.3,20.0]
["bitfinex","SOLUSD",1732752777650,19.86038271,241.33,241.25,16.4346]
["bitfinex","SOLUSD",1732752778556,21.93218271,241.33,241.25,20.5796]
["bitfinex","SOLUSD",1732752779663,19.86038271,241.29,241.21,6.476]
["bitfinex","SOLUSD",1732752779865,19.86038271,241.29,241.21,10.6217]
["bitfinex","SOLUSD",1732752780170,19.86038271,241.29,241.19,36.29498271]
["bitfinex","SOLUSD",1732752780171,19.86038271,241.29,241.19,40.44108271]
["bitfinex","SOLUSD",1732752780543,2.0722,241.28,241.19,40.44108271]
["bitfinex","SOLUSD",1732752780744,2.0722,241.28,241.22,20.0]
["bitfinex","SOLUSD",1732752781466,19.86038271,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732752781671,5.1789,241.37,241.23,19.86038271]
["bitfinex","SOLUSD",1732752781672,19.86038271,241.31,241.23,19.86038271]
["bitfinex","SOLUSD",1732752782659,19.86038271,241.31,241.22,20.82681663]
["bitfinex","SOLUSD",1732752782660,19.86038271,241.35,241.26,20.0]
["bitfinex","SOLUSD",1732752782867,21.93128271,241.43,241.34,19.86038271]
["bitfinex","SOLUSD",1732752783046,6.4976,241.5,241.34,19.86038271]
["bitfinex","SOLUSD",1732752783047,21.93118271,241.45,241.36,19.86038271]
["bitfinex","SOLUSD",1732752783246,21.93118271,241.45,241.36,20.68674377]
["bitfinex","SOLUSD",1732752783450,21.93118271,241.45,241.36,36.29498271]
["bitfinex","SOLUSD",1732752784376,19.86038271,241.43,241.36,16.4346]
["bitfinex","SOLUSD",1732752784549,19.86038271,241.41,241.32,39.86038271]
["bitfinex","SOLUSD",1732752784887,21.93118271,241.45,241.36,19.86038271]
["bitfinex","SOLUSD",1732752785853,21.93118271,241.45,241.37,4.143]
["bitfinex","SOLUSD",1732752786045,19.86038271,241.45,241.37,4.143]
["bitfinex","SOLUSD",1732752786679,2.0707,241.46,241.38,19.86038271]
["bitfinex","SOLUSD",1732752787185,19.86038271,241.43,241.34,0.82624482]
["bitfinex","SOLUSD",1732752787348,2.0707,241.46,241.29,30.48058271]
["bitfinex","SOLUSD",1732752787349,19.86038271,241.37,241.29,30.48058271]
["bitfinex","SOLUSD",1732752787549,19.86038271,241.43,241.34,19.86038271]
["bitfinex","SOLUSD",1732752787750,19.86038271,241.43,241.35,0.82634706]
["bitfinex","SOLUSD",1732752788052,19.86038271,241.37,241.3,19.86038271]
["bitfinex","SOLUSD",1732752788270,19.86038271,241.33,241.28,16.4346]
["bitfinex","SOLUSD",1732752788471,23.776884,241.45,241.22,16.4346]
["bitfinex","SOLUSD",1732752788472,19.86038271,241.29,241.22,16.4346]
["bitfinex","SOLUSD",1732752788659,19.86038271,241.27,241.22,16.4346]
["bitfinex","SOLUSD",1732752788974,19.86038271,241.31,241.22,20.5801]
["bitfinex","SOLUSD",1732752789272,21.93208271,241.35,241.27,19.86038271]
["bitfinex","SOLUSD",1732752789469,19.86038271,241.35,241.27,19.86038271]
["bitfinex","SOLUSD",1732752789871,19.86038271,241.37,241.29,19.86038271]
["bitfinex","SOLUSD",1732752790172,21.93188271,241.37,241.29,19.86038271]
["bitfinex","SOLUSD",1732752791552,21.93188271,241.37,241.28,4.1444]
["bitfinex","SOLUSD",1732752791752,21.93188271,241.37,241.3,20.0]
["bitfinex","SOLUSD",1732752792171,19.86038271,241.35,241.3,20.0]
["bitfinex","SOLUSD",1732752792485,19.86038271,241.31,241.22,16.4346]
["bitfinex","SOLUSD",1732752792655,19.86038271,241.28,241.22,16.4346]
["bitfinex","SOLUSD",1732752793979,19.86038271,241.26,241.17,19.86038271]
["bitfinex","SOLUSD",1732752794158,19.86038271,241.26,241.17,24.00678271]
["bitfinex","SOLUSD",1732752794356,21.93268271,241.28,241.19,19.86038271]
["bitfinex","SOLUSD",1732752794560,19.86038271,241.28,241.19,19.86038271]
["bitfinex","SOLUSD",1732752794873,21.93268271,241.28,241.19,19.86038271]
["bitfinex","SOLUSD",1732752795082,19.86038271,241.3,241.22,20.0]
["bitfinex","SOLUSD",1732752795279,19.86038271,241.3,241.21,19.86038271]
["bitfinex","SOLUSD",1732752795456,19.86038271,241.34,241.26,19.86038271]
["bitfinex","SOLUSD",1732752795953,19.86038271,241.38,241.3,19.86038271]
["bitfinex","SOLUSD",1732752796152,6.4976,241.42,241.34,19.86038271]
["bitfinex","SOLUSD",1732752796153,19.86038271,241.42,241.34,19.86038271]
["bitfinex","SOLUSD",1732752796389,2.071,241.43,241.34,19.86038271]
["bitfinex","SOLUSD",1732752796680,19.86038271,241.46,241.38,19.86038271]
["bitfinex","SOLUSD",1732752796881,19.86038271,241.5,241.42,19.86038271]
["bitfinex","SOLUSD",1732752797053,6.5896,241.55,241.42,19.86038271]
["bitfinex","SOLUSD",1732752797054,21.93058271,241.52,241.42,19.86038271]
["bitfinex","SOLUSD",1732752797480,21.93058271,241.52,241.42,24.00238271]
["bitfinex","SOLUSD",1732752797857,19.86038271,241.5,241.42,24.00238271]
["bitfinex","SOLUSD",1732752798057,19.86038271,241.5,241.42,19.86038271]
["bitfinex","SOLUSD",1732752798280,19.86038271,241.5,241.42,24.00248271]
["bitfinex","SOLUSD",1732752798780,19.86038271,241.48,241.4,19.86038271]
["bitfinex","SOLUSD",1732752798962,19.86038271,241.48,241.3,40.8377]
["bitfinex","SOLUSD",1732752798963,19.86038271,241.48,241.38,19.86038271]
["bitfinex","SOLUSD",1732752799156,19.86038271,241.46,241.38,19.86038271]
["bitfinex","SOLUSD",1732752799665,21.93108271,241.46,241.38,19.86038271]
["bitfinex","SOLUSD",1732752800254,21.93108271,241.46,241.36,19.86038271]
["bitfinex","SOLUSD",1732752800456,19.86038271,241.44,241.36,19.86038271]
["bitfinex","SOLUSD",1732752800874,19.86038271,241.44,241.32,0.82626042]
["bitfinex","SOLUSD",1732752800875,21.93108271,241.46,241.38,19.86038271]
["bitfinex","SOLUSD",1732752802973,19.86038271,241.48,241.4,19.86038271]
["bitfinex","SOLUSD",1732752803154,19.86038271,241.48,241.38,24.00308271]
["bitfinex","SOLUSD",1732752803978,21.93098271,241.48,241.38,24.00308271]
["bitfinex","SOLUSD",1732752804159,21.93098271,241.48,241.4,19.86038271]
["bitfinex","SOLUSD",1732752804970,21.93098271,241.48,241.38,4.96888638]
["bitfinex","SOLUSD",1732752805285,21.93098271,241.48,241.39,19.86038271]
["bitfinex","SOLUSD",1732752805480,21.93078271,241.5,241.41,19.86038271]
["bitfinex","SOLUSD",1732752805692,2.0704,241.5,241.43,19.86038271]
["bitfinex","SOLUSD",1732752805871,2.0703,241.51,241.43,19.86038271]
["bitfinex","SOLUSD",1732752810164,19.86038271,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732752810360,19.86038271,241.5,241.41,26.33928271]
["bitfinex","SOLUSD",1732752810586,19.86038271,241.48,241.41,26.33928271]
["bitfinex","SOLUSD",1732752811464,19.86038271,241.48,241.41,30.48158271]
["bitfinex","SOLUSD",1732752811769,19.86038271,241.5,241.42,0.82613367]
["bitfinex","SOLUSD",1732752812079,21.93078271,241.5,241.41,30.48158271]
["bitfinex","SOLUSD",1732752813072,2.5534359,241.59,241.49,19.86038271]
["bitfinex","SOLUSD",1732752813279,0.4838359,241.59,241.54,19.86038271]
["bitfinex","SOLUSD",1732752813490,0.4838359,241.59,241.56,19.86038271]
["bitfinex","SOLUSD",1732752813868,0.4838359,241.59,241.54,19.86038271]
["bitfinex","SOLUSD",1732752814933,0.4838359,241.59,241.56,19.86038271]
["bitfinex","SOLUSD",1732752815194,0.4838359,241.59,241.58,19.86038271]
["bitfinex","SOLUSD",1732752815369,0.4838359,241.59,241.56,19.86038271]
["bitfinex","SOLUSD",1732752815566,0.4838359,241.59,241.58,19.86038271]
["bitfinex","SOLUSD",1732752816066,0.4838359,241.59,241.58,43.63726671]
["bitfinex","SOLUSD",1732752816270,0.4838359,241.59,241.58,60.20671762]
["bitfinex","SOLUSD",1732752820006,19.86038271,241.77,241.62,43.776884]
["bitfinex","SOLUSD",1732752820210,21.92848271,241.77,241.69,19.86038271]
["bitfinex","SOLUSD",1732752821090,21.92828271,241.79,241.71,19.86038271]
["bitfinex","SOLUSD",1732752821287,21.92828271,241.79,241.69,4.1375]
["bitfinex","SOLUSD",1732752821288,21.92828271,241.79,241.69,23.99788271]
["bitfinex","SOLUSD",1732752821486,21.92828271,241.79,241.69,24.82307742]
["bitfinex","SOLUSD",1732752821695,19.86038271,241.79,241.71,19.86038271]
["bitfinex","SOLUSD",1732752822013,21.92818271,241.81,241.71,19.86038271]
["bitfinex","SOLUSD",1732752822890,21.92828271,241.79,241.71,19.86038271]
["bitfinex","SOLUSD",1732752823212,21.92828271,241.79,241.69,44.82307742]
["bitfinex","SOLUSD",1732752826111,21.92828271,241.79,241.71,19.86038271]
["bitfinex","SOLUSD",1732752828510,21.92828271,241.79,241.66,15.7439]
["bitfinex","SOLUSD",1732752828511,19.86038271,241.75,241.66,15.7439]
["bitfinex","SOLUSD",1732752828691,19.86038271,241.69,241.6,0.82528396]
["bitfinex","SOLUSD",1732752828890,19.86038271,241.69,241.59,42.68258271]
["bitfinex","SOLUSD",1732752829091,12.2376,241.79,241.59,42.68258271]
["bitfinex","SOLUSD",1732752829092,19.86038271,241.67,241.59,42.68258271]
["bitfinex","SOLUSD",1732752829507,12.2376,241.79,241.6,0.82550765]
["bitfinex","SOLUSD",1732752829508,19.86038271,241.69,241.6,0.82550765]
["bitfinex","SOLUSD",1732752829706,19.86038271,241.71,241.61,19.86038271]
["bitfinex","SOLUSD",1732752830020,22.5771,241.79,241.67,19.86038271]
["bitfinex","SOLUSD",1732752830021,19.86038271,241.75,241.67,19.86038271]
["bitfinex","SOLUSD",1732752830423,19.86038271,241.77,241.69,19.86038271]
["bitfinex","SOLUSD",1732752830723,2.068,241.78,241.71,19.86038271]
["bitfinex","SOLUSD",1732752831010,2.0678,241.8,241.73,19.86038271]
["bitfinex","SOLUSD",1732752832394,2.0678,241.8,241.72,0.82514315]
["bitfinex","SOLUSD",1732752833001,2.0678,241.8,241.73,19.86038271]
["bitfinex","SOLUSD",1732752833824,2.0677,241.82,241.75,19.86038271]
["bitfinex","SOLUSD",1732752834192,2.0677,241.82,241.73,19.86038271]
["bitfinex","SOLUSD",1732752834389,19.86038271,241.79,241.72,16.2537]
["bitfinex","SOLUSD",1732752834617,19.86038271,241.75,241.67,19.86038271]
["bitfinex","SOLUSD",1732752835589,19.86038271,241.75,241.66,16.2537]
["bitfinex","SOLUSD",1732752835807,19.86038271,241.73,241.66,16.2537]
["bitfinex","SOLUSD",1732752836013,19.86038271,241.73,241.63,19.86038271]
["bitfinex","SOLUSD",1732752836192,19.86038271,241.73,241.65,19.86038271]
["bitfinex","SOLUSD",1732752836388,19.86038271,241.75,241.65,19.86038271]
["bitfinex","SOLUSD",1732752836592,2.0683,241.74,241.65,19.86038271]
["bitfinex","SOLUSD",1732752837816,2.0683,241.74,241.66,0.82530659]
["bitfinex","SOLUSD",1732752838526,2.0683,241.74,241.65,19.86038271]
["bitfinex","SOLUSD",1732752839420,19.86038271,241.73,241.65,19.86038271]
["bitfinex","SOLUSD",1732752840120,5.1702,241.77,241.65,19.86038271]
["bitfinex","SOLUSD",1732752840121,19.86038271,241.77,241.67,19.86038271]
["bitfinex","SOLUSD",1732752840299,19.86038271,241.77,241.68,0.82522333]
["bitfinex","SOLUSD",1732752840622,19.86038271,241.77,241.67,19.86038271]
["bitfinex","SOLUSD",1732752841514,2.0681,241.76,241.67,19.86038271]
["bitfinex","SOLUSD",1732752842027,19.86038271,241.79,241.69,19.86038271]
["bitfinex","SOLUSD",1732752842327,2.068,241.78,241.71,19.86038271]
["bitfinex","SOLUSD",1732752844623,2.068,241.78,241.69,19.86038271]
["bitfinex","SOLUSD",1732752844801,19.86038271,241.77,241.69,19.86038271]
["bitfinex","SOLUSD",1732752845128,19.86038271,241.71,241.59,26.42888271]
["bitfinex","SOLUSD",1732752845335,19.86038271,241.62,241.52,36.82814441]
["bitfinex","SOLUSD",1732752845509,19.86038271,241.68,241.52,36.00258271]
["bitfinex","SOLUSD",1732752845510,19.86038271,241.6,241.52,36.00258271]
["bitfinex","SOLUSD",1732752845823,19.86038271,241.63,241.54,19.86038271]
["bitfinex","SOLUSD",1732752846022,32.0,241.72,241.52,36.82827183]
["bitfinex","SOLUSD",1732752846023,19.86038271,241.61,241.52,36.82827183]
["bitfinex","SOLUSD",1732752846206,19.86038271,241.59,241.52,16.1422]
["bitfinex","SOLUSD",1732752846402,19.86038271,241.68,241.52,36.00258271]
["bitfinex","SOLUSD",1732752846403,19.86038271,241.61,241.52,36.00258271]
["bitfinex","SOLUSD",1732752846925,19.86038271,241.68,241.52,36.00258271]
["bitfinex","SOLUSD",1732752846926,19.86038271,241.65,241.56,19.86038271]
["bitfinex","SOLUSD",1732752847101,19.86038271,241.65,241.56,20.68599687]
["bitfinex","SOLUSD",1732752847505,19.86038271,241.65,241.56,19.86038271]
["bitfinex","SOLUSD",1732752847924,19.86038271,241.61,241.52,36.00258271]
["bitfinex","SOLUSD",1732752848128,19.86038271,241.59,241.52,16.1422]
["bitfinex","SOLUSD",1732752848334,19.86038271,241.61,241.52,36.00258271]
["bitfinex","SOLUSD",1732752849429,2.0695,241.6,241.52,19.86038271]
["bitfinex","SOLUSD",1732752849628,19.86038271,241.58,241.5,19.86038271]
["bitfinex","SOLUSD",1732752850431,21.92988271,241.6,241.5,24.82692448]
["bitfinex","SOLUSD",1732752850638,19.86038271,241.62,241.52,19.86038271]
["bitfinex","SOLUSD",1732752850925,19.86038271,241.62,241.54,19.86038271]
["bitfinex","SOLUSD",1732752851132,19.86038271,241.62,241.52,19.86038271]
["bitfinex","SOLUSD",1732752851323,21.92978271,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732752851527,21.92978271,241.62,241.54,19.86038271]
["bitfinex","SOLUSD",1732752852028,21.92978271,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732752852343,19.86038271,241.56,241.48,19.86038271]
["bitfinex","SOLUSD",1732752852644,19.86038271,241.52,241.45,16.1422]
["bitfinex","SOLUSD",1732752853134,19.86038271,241.54,241.46,19.86038271]
["bitfinex","SOLUSD",1732752853837,21.93038271,241.54,241.46,19.86038271]
["bitfinex","SOLUSD",1732752854042,19.86038271,241.54,241.46,24.00178271]
["bitfinex","SOLUSD",1732752855423,21.93048271,241.54,241.45,16.1422]
["bitfinex","SOLUSD",1732752856948,21.93048271,241.54,241.4,19.86038271]
["bitfinex","SOLUSD",1732752856949,19.86038271,241.5,241.4,19.86038271]
["bitfinex","SOLUSD",1732752857130,19.86038271,241.48,241.39,16.1422]
["bitfinex","SOLUSD",1732752857437,19.86038271,241.56,241.43,19.86038271]
["bitfinex","SOLUSD",1732752857636,19.86038271,241.52,241.43,19.86038271]
["bitfinex","SOLUSD",1732752859814,19.86038271,241.5,241.41,19.86038271]
["bitfinex","SOLUSD",1732752860137,21.93068271,241.52,241.43,19.86038271]
["bitfinex","SOLUSD",1732752860815,19.86038271,241.68,241.45,19.86038271]
["bitfinex","SOLUSD",1732752860816,19.86038271,241.54,241.45,19.86038271]
["bitfinex","SOLUSD",1732752861034,19.86038271,241.52,241.45,19.86038271]
["bitfinex","SOLUSD",1732752861512,19.86038271,241.52,241.42,0.82608881]
["bitfinex","SOLUSD",1732752861513,19.86038271,241.52,241.43,43.63726671]
["bitfinex","SOLUSD",1732752861712,21.93058271,241.52,241.43,47.77906671]
["bitfinex","SOLUSD",1732752862520,21.93058271,241.52,241.41,24.00248271]
["bitfinex","SOLUSD",1732752862521,19.86038271,241.5,241.41,24.00248271]
["bitfinex","SOLUSD",1732752862731,2.0702,241.52,241.39,36.00258271]
["bitfinex","SOLUSD",1732752862732,19.86038271,241.48,241.39,36.00258271]
["bitfinex","SOLUSD",1732752862942,19.86038271,241.46,241.39,16.1422]
["bitfinex","SOLUSD",1732752863727,21.93118271,241.46,241.39,16.1422]
["bitfinex","SOLUSD",1732752864038,21.93098271,241.48,241.39,40.14518271]
["bitfinex","SOLUSD",1732752864241,21.93098271,241.48,241.41,19.86038271]
["bitfinex","SOLUSD",1732752864618,19.86038271,241.5,241.41,19.86038271]
["bitfinex","SOLUSD",1732752864839,19.86038271,241.52,241.43,19.86038271]
["bitfinex","SOLUSD",1732752865713,19.86038271,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732752865917,2.0701,241.53,241.45,19.86038271]
["bitfinex","SOLUSD",1732752867041,2.0701,241.53,241.43,19.86038271]
["bitfinex","SOLUSD",1732752867042,19.86038271,241.52,241.43,19.86038271]
["bitfinex","SOLUSD",1732752867334,19.86038271,241.48,241.39,36.00258271]
["bitfinex","SOLUSD",1732752868534,19.86038271,241.46,241.39,16.1422]
["bitfinex","SOLUSD",1732752869120,2.0708,241.45,241.39,16.1422]
["bitfinex","SOLUSD",1732752870929,2.0708,241.45,241.39,36.00258271]
["bitfinex","SOLUSD",1732752871314,2.0706,241.47,241.39,36.00258271]
["bitfinex","SOLUSD",1732752871535,19.86038271,241.5,241.41,19.86038271]
["bitfinex","SOLUSD",1732752871744,19.86038271,241.52,241.43,19.86038271]
["bitfinex","SOLUSD",1732752871920,19.86038271,241.54,241.45,19.86038271]
["bitfinex","SOLUSD",1732752872334,2.0699,241.55,241.47,19.86038271]
["bitfinex","SOLUSD",1732752872519,2.0698,241.57,241.49,19.86038271]
["bitfinex","SOLUSD",1732752873633,19.86038271,241.54,241.45,19.86038271]
["bitfinex","SOLUSD",1732752873828,19.86038271,241.5,241.41,19.86038271]
["bitfinex","SOLUSD",1732752874519,19.86038271,241.52,241.43,19.86038271]
["bitfinex","SOLUSD",1732752875445,19.86038271,241.5,241.41,19.86038271]
["bitfinex","SOLUSD",1732752875746,2.0704,241.49,241.41,19.86038271]
["bitfinex","SOLUSD",1732752878238,2.0704,241.49,241.43,19.86038271]
["bitfinex","SOLUSD",1732752879222,2.0703,241.51,241.43,19.86038271]
["bitfinex","SOLUSD",1732752880546,2.0703,241.51,241.45,19.86038271]
["bitfinex","SOLUSD",1732752880752,19.86038271,241.56,241.47,19.86038271]
["bitfinex","SOLUSD",1732752881044,19.86038271,241.54,241.45,19.86038271]
["bitfinex","SOLUSD",1732752881347,19.86038271,241.48,241.39,36.00258271]
["bitfinex","SOLUSD",1732752881929,19.86038271,241.48,241.39,40.14518271]
["bitfinex","SOLUSD",1732752882131,6.0096,241.54,241.39,16.1422]
["bitfinex","SOLUSD",1732752882471,12.349913,241.47,241.39,16.1422]
["bitfinex","SOLUSD",1732752882743,2.0707,241.46,241.39,16.1422]
["bitfinex","SOLUSD",1732752883347,2.0705,241.48,241.4,12.349913]
["bitfinex","SOLUSD",1732752883563,2.0705,241.48,241.42,12.349913]
["bitfinex","SOLUSD",1732752883721,2.0703,241.5,241.42,12.349913]
["bitfinex","SOLUSD",1732752884055,2.0703,241.5,241.32,30.810513]
["bitfinex","SOLUSD",1732752884056,12.349913,241.47,241.38,12.349913]
["bitfinex","SOLUSD",1732752884222,19.75771541,241.49,241.39,19.75771541]
["bitfinex","SOLUSD",1732752884622,2.0705,241.48,241.39,19.75771541]
["bitfinex","SOLUSD",1732752885241,19.75771541,241.47,241.39,19.75771541]
["bitfinex","SOLUSD",1732752886642,2.0707,241.46,241.39,19.75771541]
["bitfinex","SOLUSD",1732752887850,2.0707,241.46,241.37,19.75771541]
["bitfinex","SOLUSD",1732752888059,19.75771541,241.45,241.35,19.75771541]
["bitfinex","SOLUSD",1732752888751,2.0709,241.44,241.35,19.75771541]
["bitfinex","SOLUSD",1732752888926,19.75771541,241.41,241.33,35.78920916]
["bitfinex","SOLUSD",1732752889132,19.75771541,241.41,241.33,15.2052]
["bitfinex","SOLUSD",1732752889736,19.75771541,241.41,241.27,29.1931]
["bitfinex","SOLUSD",1732752889737,19.75771541,241.39,241.29,23.90201541]
["bitfinex","SOLUSD",1732752889934,19.75771541,241.39,241.29,19.75771541]
["bitfinex","SOLUSD",1732752890239,19.75771541,241.37,241.27,30.30351541]
["bitfinex","SOLUSD",1732752890642,19.75771541,241.37,241.27,19.75771541]
["bitfinex","SOLUSD",1732752890948,2.0715,241.36,241.27,19.75771541]
["bitfinex","SOLUSD",1732752891154,19.75771541,241.35,241.27,19.75771541]
["bitfinex","SOLUSD",1732752892533,2.0717,241.34,241.27,19.75771541]
["bitfinex","SOLUSD",1732752894149,19.75771541,241.38,241.27,23.90231541]
["bitfinex","SOLUSD",1732752894330,2.0713,241.4,241.34,19.75771541]
["bitfinex","SOLUSD",1732752895352,2.071,241.42,241.34,19.75771541]
["bitfinex","SOLUSD",1732752896157,2.0706,241.47,241.4,19.75771541]
["bitfinex","SOLUSD",1732752896734,2.0705,241.48,241.4,23.90011541]
["bitfinex","SOLUSD",1732752897542,2.0704,241.5,241.42,19.75771541]
["bitfinex","SOLUSD",1732752897741,19.75771541,241.53,241.44,19.75771541]
["bitfinex","SOLUSD",1732752898436,21.82781541,241.53,241.44,19.75771541]
["bitfinex","SOLUSD",1732752899162,19.75771541,241.46,241.39,16.2105]
["bitfinex","SOLUSD",1732752899459,19.75771541,241.44,241.35,19.75771541]
["bitfinex","SOLUSD",1732752899760,19.75771541,241.44,241.35,23.90101541]
["bitfinex","SOLUSD",1732752900258,19.75771541,241.46,241.37,19.75771541]
["bitfinex","SOLUSD",1732752900460,19.75771541,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732752901050,19.75771541,241.42,241.33,35.96821541]
["bitfinex","SOLUSD",1732752901256,19.75771541,241.38,241.29,19.75771541]
["bitfinex","SOLUSD",1732752901552,19.75771541,241.38,241.28,6.977807]
["bitfinex","SOLUSD",1732752901553,19.75771541,241.3,241.21,36.79483624]
["bitfinex","SOLUSD",1732752901754,19.75771541,241.3,241.21,35.96821541]
["bitfinex","SOLUSD",1732752902465,2.072,241.31,241.23,19.75771541]
["bitfinex","SOLUSD",1732752902645,19.75771541,241.3,241.21,35.96821541]
["bitfinex","SOLUSD",1732752902964,19.75771541,241.28,241.21,16.2105]
["bitfinex","SOLUSD",1732752903269,2.0719,241.33,241.25,19.75771541]
["bitfinex","SOLUSD",1732752903436,19.75771541,241.34,241.25,19.75771541]
["bitfinex","SOLUSD",1732752903632,19.75771541,241.3,241.21,35.96821541]
["bitfinex","SOLUSD",1732752904668,2.0721,241.29,241.21,35.96821541]
["bitfinex","SOLUSD",1732752904856,2.0721,241.29,241.23,19.75771541]
["bitfinex","SOLUSD",1732752905448,2.0721,241.29,241.21,35.96821541]
["bitfinex","SOLUSD",1732752906761,19.75771541,241.26,241.17,19.75771541]
["bitfinex","SOLUSD",1732752906947,19.75771541,241.24,241.15,34.80841541]
["bitfinex","SOLUSD",1732752908074,19.75771541,241.28,241.19,19.75771541]
["bitfinex","SOLUSD",1732752908248,19.75771541,241.28,241.15,19.1974]
["bitfinex","SOLUSD",1732752908249,2.0721,241.31,241.23,19.75771541]
["bitfinex","SOLUSD",1732752908460,2.0721,241.31,241.2,0.82696748]
["bitfinex","SOLUSD",1732752908461,19.75771541,241.3,241.21,19.75771541]
["bitfinex","SOLUSD",1732752908762,19.75771541,241.32,241.23,19.75771541]
["bitfinex","SOLUSD",1732752909853,19.75771541,241.3,241.21,19.75771541]
["bitfinex","SOLUSD",1732752910179,19.75771541,241.24,241.15,34.80841541]
["bitfinex","SOLUSD",1732752910358,24.75771541,241.32,241.15,15.0507]
["bitfinex","SOLUSD",1732752910359,19.75771541,241.22,241.15,15.0507]
["bitfinex","SOLUSD",1732752910566,20.0,241.29,241.11,0.82688576]
["bitfinex","SOLUSD",1732752910567,19.75771541,241.2,241.11,19.75771541]
["bitfinex","SOLUSD",1732752910756,2.073,241.19,241.11,19.75771541]
["bitfinex","SOLUSD",1732752910946,19.75771541,241.16,241.08,15.0507]
["bitfinex","SOLUSD",1732752911763,32.0,241.33,241.11,19.75771541]
["bitfinex","SOLUSD",1732752911764,19.75771541,241.2,241.11,19.75771541]
["bitfinex","SOLUSD",1732752912170,19.75771541,241.26,241.17,19.75771541]
["bitfinex","SOLUSD",1732752912508,19.75771541,241.28,241.21,19.75771541]
["bitfinex","SOLUSD",1732752912673,21.82971541,241.32,241.23,19.75771541]
["bitfinex","SOLUSD",1732752912850,21.82971541,241.32,241.23,20.58447407]
["bitfinex","SOLUSD",1732752913042,32.0,241.43,241.23,20.58447407]
["bitfinex","SOLUSD",1732752913043,6.6415,241.43,241.27,19.75771541]
["bitfinex","SOLUSD",1732752913245,2.071,241.43,241.37,19.75771541]
["bitfinex","SOLUSD",1732752913459,2.071,241.43,241.35,15.0507]
["bitfinex","SOLUSD",1732752913460,19.75771541,241.5,241.36,0.82644498]
["bitfinex","SOLUSD",1732752913675,19.75771541,241.52,241.43,19.75771541]
["bitfinex","SOLUSD",1732752913846,19.75771541,241.52,241.44,0.82612266]
["bitfinex","SOLUSD",1732752914053,19.75771541,241.46,241.36,19.75771541]
["bitfinex","SOLUSD",1732752914254,19.75771541,241.48,241.39,23.776884]
["bitfinex","SOLUSD",1732752914566,19.75771541,241.43,241.35,15.0507]
["bitfinex","SOLUSD",1732752914874,5.0,241.51,241.35,15.0507]
["bitfinex","SOLUSD",1732752915077,19.75771541,241.36,241.28,19.75771541]
["bitfinex","SOLUSD",1732752915377,19.75771541,241.4,241.3,19.75771541]
["bitfinex","SOLUSD",1732752915563,19.75771541,241.42,241.32,19.75771541]
["bitfinex","SOLUSD",1732752915765,32.0,241.51,241.29,23.776884]
["bitfinex","SOLUSD",1732752915766,19.75771541,241.34,241.29,23.776884]
["bitfinex","SOLUSD",1732752916079,6.56,241.43,241.21,15.212]
["bitfinex","SOLUSD",1732752916080,19.75771541,241.3,241.21,15.212]
["bitfinex","SOLUSD",1732752916244,32.15795102,241.28,241.21,15.212]
["bitfinex","SOLUSD",1732752916448,32.15795102,241.25,241.15,15.212]
["bitfinex","SOLUSD",1732752916661,32.15795102,241.22,241.11,32.15795102]
["bitfinex","SOLUSD",1732752916971,32.15795102,241.24,241.15,32.15795102]
["bitfinex","SOLUSD",1732752917180,2.0722,241.28,241.17,32.15795102]
["bitfinex","SOLUSD",1732752917181,32.15795102,241.26,241.17,32.15795102]
["bitfinex","SOLUSD",1732752917371,29.22455102,241.32,241.23,32.15795102]
["bitfinex","SOLUSD",1732752917544,7.0718,241.34,241.2,32.15795102]
["bitfinex","SOLUSD",1732752917750,32.15795102,241.29,241.2,32.15795102]
["bitfinex","SOLUSD",1732752917964,32.15795102,241.29,241.21,0.82685617]
["bitfinex","SOLUSD",1732752918169,2.0718,241.34,241.16,32.15795102]
["bitfinex","SOLUSD",1732752918170,32.15795102,241.25,241.16,32.15795102]
["bitfinex","SOLUSD",1732752918345,32.15795102,241.32,241.12,32.15795102]
["bitfinex","SOLUSD",1732752918346,32.15795102,241.21,241.12,32.15795102]
["bitfinex","SOLUSD",1732752918552,32.15795102,241.23,241.14,32.15795102]
["bitfinex","SOLUSD",1732752918761,32.15795102,241.25,241.16,32.15795102]
["bitfinex","SOLUSD",1732752919854,32.15795102,241.27,241.18,32.15795102]
["bitfinex","SOLUSD",1732752920182,34.23025102,241.27,241.18,32.15795102]
["bitfinex","SOLUSD",1732752920485,5.1794,241.34,241.22,32.15795102]
["bitfinex","SOLUSD",1732752920486,32.15795102,241.31,241.22,32.15795102]
["bitfinex","SOLUSD",1732752920780,32.15795102,241.29,241.2,32.15795102]
["bitfinex","SOLUSD",1732752921086,32.15795102,241.27,241.18,32.15795102]
["bitfinex","SOLUSD",1732752921252,32.15795102,241.25,241.16,32.15795102]
["bitfinex","SOLUSD",1732752921969,34.23045102,241.25,241.16,32.15795102]
["bitfinex","SOLUSD",1732752922352,32.15795102,241.25,241.16,36.30445102]
["bitfinex","SOLUSD",1732752922550,32.15795102,241.29,241.2,32.15795102]
["bitfinex","SOLUSD",1732752922746,32.15795102,241.27,241.18,55.93483502]
["bitfinex","SOLUSD",1732752923049,32.15795102,241.23,241.14,32.15795102]
["bitfinex","SOLUSD",1732752923251,32.15795102,241.32,241.1,32.98505747]
["bitfinex","SOLUSD",1732752923252,32.15795102,241.19,241.1,32.98505747]
["bitfinex","SOLUSD",1732752923475,32.15795102,241.21,241.12,32.15795102]
["bitfinex","SOLUSD",1732752924084,32.15795102,241.21,241.12,36.30515102]
["bitfinex","SOLUSD",1732752924271,32.15795102,241.21,241.12,37.13231084]
["bitfinex","SOLUSD",1732752924463,32.15795102,241.23,241.12,37.13231084]
["bitfinex","SOLUSD",1732752924765,34.23065102,241.23,241.14,32.15795102]
["bitfinex","SOLUSD",1732752924965,32.15795102,241.23,241.14,32.15795102]
["bitfinex","SOLUSD",1732752925167,6.4369,241.27,241.14,32.15795102]
["bitfinex","SOLUSD",1732752925168,32.15795102,241.25,241.16,32.15795102]
["bitfinex","SOLUSD",1732752925369,32.15795102,241.29,241.2,32.15795102]
["bitfinex","SOLUSD",1732752925566,32.15795102,241.29,241.12,26.9454]
["bitfinex","SOLUSD",1732752925567,32.15795102,241.27,241.18,32.15795102]
["bitfinex","SOLUSD",1732752925773,32.15795102,241.25,241.16,32.15795102]
["bitfinex","SOLUSD",1732752926405,32.15795102,241.27,241.18,32.15795102]
["bitfinex","SOLUSD",1732752926684,32.15795102,241.25,241.16,36.30445102]
["bitfinex","SOLUSD",1732752927068,32.15795102,241.23,241.14,32.15795102]
["bitfinex","SOLUSD",1732752927276,32.15795102,241.23,241.09,15.212]
["bitfinex","SOLUSD",1732752927277,32.15795102,241.21,241.12,32.15795102]
["bitfinex","SOLUSD",1732752927660,5.0,241.29,241.1,0.82715639]
["bitfinex","SOLUSD",1732752927661,32.15795102,241.19,241.1,32.15795102]
["bitfinex","SOLUSD",1732752927890,32.15795102,241.25,241.15,32.15795102]
["bitfinex","SOLUSD",1732752928060,32.15795102,241.25,241.11,0.82726159]
["bitfinex","SOLUSD",1732752928061,32.15795102,241.21,241.11,32.15795102]
["bitfinex","SOLUSD",1732752928372,32.15795102,241.23,241.13,32.15795102]
["bitfinex","SOLUSD",1732752928572,32.15795102,241.25,241.15,32.15795102]
["bitfinex","SOLUSD",1732752928887,32.15795102,241.23,241.15,32.15795102]
["bitfinex","SOLUSD",1732752929676,32.15795102,241.23,241.1,10.3691]
["bitfinex","SOLUSD",1732752929677,34.23065102,241.23,241.13,32.15795102]
["bitfinex","SOLUSD",1732752929882,32.15795102,241.21,241.11,36.30535102]
["bitfinex","SOLUSD",1732752930067,2.0727,241.23,241.11,36.30535102]
["bitfinex","SOLUSD",1732752930068,23.776884,241.22,241.13,32.15795102]
["bitfinex","SOLUSD",1732752930259,32.15795102,241.27,241.17,32.15795102]
["bitfinex","SOLUSD",1732752930583,23.776884,241.26,241.18,0.82700491]
["bitfinex","SOLUSD",1732752930963,32.15795102,241.25,241.17,32.15795102]
["bitfinex","SOLUSD",1732752931172,23.776884,241.26,241.18,0.8270481]
["bitfinex","SOLUSD",1732752931385,23.776884,241.26,241.19,32.15795102]
["bitfinex","SOLUSD",1732752931564,23.776884,241.24,241.15,32.15795102]
["bitfinex","SOLUSD",1732752931896,23.776884,241.24,241.15,36.30465102]
["bitfinex","SOLUSD",1732752932272,23.776884,241.26,241.17,32.15795102]
["bitfinex","SOLUSD",1732752932887,32.15795102,241.23,241.13,32.15795102]
["bitfinex","SOLUSD",1732752933066,2.0719,241.32,241.18,32.15795102]
["bitfinex","SOLUSD",1732752933282,32.15795102,241.36,241.27,32.15795102]
["bitfinex","SOLUSD",1732752933573,5.0,241.37,241.16,16.3961]
["bitfinex","SOLUSD",1732752933786,5.0,241.35,241.16,16.3961]
["bitfinex","SOLUSD",1732752933990,7.2508,241.35,241.19,32.15795102]
["bitfinex","SOLUSD",1732752934289,32.15795102,241.29,241.2,32.98497941]
["bitfinex","SOLUSD",1732752934598,32.15795102,241.27,241.18,32.15795102]
["bitfinex","SOLUSD",1732752934885,32.15795102,241.29,241.2,32.15795102]
["bitfinex","SOLUSD",1732752935403,32.15795102,241.21,241.16,16.3961]
["bitfinex","SOLUSD",1732752935687,32.15795102,241.21,241.12,32.15795102]
["bitfinex","SOLUSD",1732752935891,32.15795102,241.21,241.12,37.13234708]
["bitfinex","SOLUSD",1732752936084,32.15795102,241.23,241.14,32.15795102]
["bitfinex","SOLUSD",1732752936267,32.15795102,241.23,241.15,0.82704713]
["bitfinex","SOLUSD",1732752936587,32.15795102,241.25,241.16,32.15795102]
["bitfinex","SOLUSD",1732752936796,23.776884,241.24,241.16,32.15795102]
["bitfinex","SOLUSD",1732752936973,32.15795102,241.27,241.18,32.15795102]
["bitfinex","SOLUSD",1732752937179,23.776884,241.26,241.18,32.15795102]
["bitfinex","SOLUSD",1732752937894,25.849284,241.26,241.18,32.15795102]
["bitfinex","SOLUSD",1732752938192,25.849284,241.26,241.17,4.1464]
["bitfinex","SOLUSD",1732752938193,45.64297829,241.26,241.17,19.79369429]
["bitfinex","SOLUSD",1732752938401,19.79369429,241.2,241.11,40.33709429]
["bitfinex","SOLUSD",1732752938692,23.776884,241.19,241.11,40.33709429]
["bitfinex","SOLUSD",1732752938866,19.79369429,241.2,241.12,0.82726079]
["bitfinex","SOLUSD",1732752939493,19.79369429,241.22,241.13,19.79369429]
["bitfinex","SOLUSD",1732752939683,19.79369429,241.18,241.11,16.3961]
["bitfinex","SOLUSD",1732752939991,43.57057829,241.16,241.07,19.79369429]
["bitfinex","SOLUSD",1732752940195,6.4968,241.26,241.07,0.82734411]
["bitfinex","SOLUSD",1732752940397,10.3551,241.43,241.19,19.79369429]
["bitfinex","SOLUSD",1732752940398,6.4968,241.32,241.19,19.79369429]
["bitfinex","SOLUSD",1732752940562,19.79369429,241.29,241.21,19.79369429]
["bitfinex","SOLUSD",1732752940767,19.79369429,241.29,241.19,19.79369429]
["bitfinex","SOLUSD",1732752941071,19.79369429,241.25,241.17,19.79369429]
["bitfinex","SOLUSD",1732752941770,23.776884,241.24,241.15,19.79369429]
["bitfinex","SOLUSD",1732752941978,19.79369429,241.25,241.17,19.79369429]
["bitfinex","SOLUSD",1732752942175,21.86619429,241.25,241.17,19.79369429]
["bitfinex","SOLUSD",1732752943084,26.29049429,241.32,241.21,19.79369429]
["bitfinex","SOLUSD",1732752943085,19.79369429,241.29,241.21,19.79369429]
["bitfinex","SOLUSD",1732752943297,21.86569429,241.31,241.21,19.79369429]
["bitfinex","SOLUSD",1732752943595,19.79369429,241.25,241.18,16.3961]
["bitfinex","SOLUSD",1732752943972,21.86629429,241.25,241.15,23.94029429]
["bitfinex","SOLUSD",1732752944566,19.79369429,241.23,241.14,0.82685748]
["bitfinex","SOLUSD",1732752944766,23.776884,241.22,241.13,23.94069429]
["bitfinex","SOLUSD",1732752945777,19.79369429,241.15,241.08,4.1479]
["bitfinex","SOLUSD",1732752945994,19.79369429,241.23,241.14,19.79369429]
["bitfinex","SOLUSD",1732752946177,19.79369429,241.23,241.16,19.79369429]
["bitfinex","SOLUSD",1732752946374,2.072,241.31,241.16,19.79369429]
["bitfinex","SOLUSD",1732752946375,19.79369429,241.25,241.16,19.79369429]
["bitfinex","SOLUSD",1732752946580,2.072,241.31,241.11,14.5161]
["bitfinex","SOLUSD",1732752946581,19.79369429,241.29,241.2,19.79369429]
["bitfinex","SOLUSD",1732752946876,19.79369429,241.29,241.21,0.82689938]
["bitfinex","SOLUSD",1732752947280,19.79369429,241.29,241.2,19.79369429]
["bitfinex","SOLUSD",1732752947967,21.86589429,241.29,241.2,4.1457]
["bitfinex","SOLUSD",1732752949212,21.86589429,241.29,241.19,19.79369429]
["bitfinex","SOLUSD",1732752949694,19.79369429,241.31,241.23,19.79369429]
["bitfinex","SOLUSD",1732752950097,19.79369429,241.31,241.2,20.62057036]
["bitfinex","SOLUSD",1732752950703,21.86569429,241.31,241.21,4.1457]
["bitfinex","SOLUSD",1732752950882,19.79369429,241.27,241.19,4.1459]
["bitfinex","SOLUSD",1732752951181,19.79369429,241.27,241.2,19.79369429]
["bitfinex","SOLUSD",1732752951394,19.79369429,241.29,241.2,19.79369429]
["bitfinex","SOLUSD",1732752952191,21.86589429,241.29,241.2,23.93949429]
["bitfinex","SOLUSD",1732752952506,19.79369429,241.27,241.18,37.06571853]
["bitfinex","SOLUSD",1732752952670,19.79369429,241.27,241.18,40.38489429]
["bitfinex","SOLUSD",1732752952872,19.79369429,241.27,241.18,36.23879429]
["bitfinex","SOLUSD",1732752953102,19.79369429,241.25,241.16,19.79369429]
["bitfinex","SOLUSD",1732752953593,2.0722,241.29,241.16,19.79369429]
["bitfinex","SOLUSD",1732752953594,19.79369429,241.27,241.18,19.79369429]
["bitfinex","SOLUSD",1732752953778,23.776884,241.28,241.2,19.79369429]
["bitfinex","SOLUSD",1732752954173,21.86569429,241.31,241.22,19.79369429]
["bitfinex","SOLUSD",1732752954401,19.79369429,241.29,241.2,19.79369429]
["bitfinex","SOLUSD",1732752954602,19.79369429,241.27,241.18,23.93979429]
["bitfinex","SOLUSD",1732752954900,19.79369429,241.27,241.18,19.79369429]
["bitfinex","SOLUSD",1732752955100,19.79369429,241.27,241.09,4.97480078]
["bitfinex","SOLUSD",1732752955101,19.79369429,241.19,241.09,4.97480078]
["bitfinex","SOLUSD",1732752955282,19.79369429,241.17,241.09,4.1477]
["bitfinex","SOLUSD",1732752955685,23.776884,241.26,241.07,16.4451]
["bitfinex","SOLUSD",1732752955686,19.79369429,241.13,241.07,16.4451]
["bitfinex","SOLUSD",1732752955997,19.79369429,241.15,241.07,20.5932]
["bitfinex","SOLUSD",1732752956205,2.0734,241.14,241.07,16.4451]
["bitfinex","SOLUSD",1732752957404,2.0734,241.14,241.06,19.79369429]
["bitfinex","SOLUSD",1732752958988,2.0734,241.14,241.06,23.94199429]
["bitfinex","SOLUSD",1732752959412,2.0734,241.14,241.03,0.82742574]
["bitfinex","SOLUSD",1732752959413,43.57057829,241.13,241.04,19.79369429]
["bitfinex","SOLUSD",1732752959611,19.79369429,241.11,241.02,23.94259429]
["bitfinex","SOLUSD",1732752959908,2.0734,241.14,240.97,1.31127341]
["bitfinex","SOLUSD",1732752959909,19.79369429,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752960495,19.79369429,241.09,240.99,19.79369429]
["bitfinex","SOLUSD",1732752960693,19.79369429,241.07,240.97,24.42733019]
["bitfinex","SOLUSD",1732752960890,25.851084,241.06,240.97,24.42733019]
["bitfinex","SOLUSD",1732752961201,25.851084,241.06,240.97,20.27753019]
["bitfinex","SOLUSD",1732752962517,6.3683,241.21,241.09,19.79369429]
["bitfinex","SOLUSD",1732752962691,28.23489429,241.21,241.13,19.79369429]
["bitfinex","SOLUSD",1732752962887,19.79369429,241.15,241.08,15.5438]
["bitfinex","SOLUSD",1732752963093,8.4412,241.21,241.02,22.1691]
["bitfinex","SOLUSD",1732752963512,19.79369429,241.1,241.02,15.5438]
["bitfinex","SOLUSD",1732752963697,19.79369429,241.12,241.03,19.79369429]
["bitfinex","SOLUSD",1732752964300,19.79369429,241.07,240.97,0.4838359]
["bitfinex","SOLUSD",1732752964611,19.79369429,241.07,240.99,19.79369429]
["bitfinex","SOLUSD",1732752965486,19.79369429,241.07,240.99,23.94319429]
["bitfinex","SOLUSD",1732752965699,23.776884,241.06,240.97,24.42723019]
["bitfinex","SOLUSD",1732752965902,23.776884,241.06,240.97,0.4838359]
["bitfinex","SOLUSD",1732752965903,19.79369429,241.05,240.97,0.4838359]
["bitfinex","SOLUSD",1732752966105,19.79369429,241.03,240.97,0.4838359]
["bitfinex","SOLUSD",1732752966496,23.776884,241.02,240.97,0.4838359]
["bitfinex","SOLUSD",1732752966795,19.79369429,241.01,240.97,0.4838359]
["bitfinex","SOLUSD",1732752967213,19.79369429,240.99,240.97,0.4838359]
["bitfinex","SOLUSD",1732752967390,25.851684,240.98,240.97,0.4838359]
["bitfinex","SOLUSD",1732752968211,32.219984,240.98,240.97,0.4838359]
["bitfinex","SOLUSD",1732752968593,52.01367829,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752968795,32.219984,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752969000,37.219984,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752969512,62.01367829,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752970016,25.851684,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752970314,2.0745,241.02,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752970500,19.79369429,241.06,240.97,19.79373019]
["bitfinex","SOLUSD",1732752970698,19.79369429,241.08,240.99,19.79369429]
["bitfinex","SOLUSD",1732752970909,19.79369429,241.1,241.01,19.79369429]
["bitfinex","SOLUSD",1732752971413,19.79369429,241.16,241.07,19.79369429]
["bitfinex","SOLUSD",1732752971725,6.4038605,241.34,240.97,5.0000359]
["bitfinex","SOLUSD",1732752971726,19.79369429,241.14,241.05,19.79369429]
["bitfinex","SOLUSD",1732752972016,19.79369429,241.14,241.03,19.79369429]
["bitfinex","SOLUSD",1732752972017,19.79369429,241.12,241.03,19.79369429]
["bitfinex","SOLUSD",1732752972200,32.21120614,241.1,241.01,32.21120614]
["bitfinex","SOLUSD",1732752973127,23.776884,241.09,241.01,32.21120614]
["bitfinex","SOLUSD",1732752973791,32.21120614,241.2,241.03,32.21120614]
["bitfinex","SOLUSD",1732752973994,32.21120614,241.1,241.01,32.21120614]
["bitfinex","SOLUSD",1732752974329,32.21120614,241.06,240.97,32.21124204]
["bitfinex","SOLUSD",1732752974820,23.776884,241.05,240.97,32.21124204]
["bitfinex","SOLUSD",1732752976014,25.851084,241.05,240.97,32.21124204]
["bitfinex","SOLUSD",1732752976217,2.0741,241.07,240.99,32.21120614]
["bitfinex","SOLUSD",1732752976399,55.98809014,241.06,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752976599,23.776884,241.06,240.98,32.21120614]
["bitfinex","SOLUSD",1732752977502,2.0742,241.06,240.98,32.21120614]
["bitfinex","SOLUSD",1732752977820,23.776884,241.05,240.98,32.21120614]
["bitfinex","SOLUSD",1732752978124,23.776884,241.05,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752978301,32.21120614,241.03,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752978502,23.776884,241.0,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752978709,23.776884,241.02,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752979606,32.21120614,241.03,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752979920,32.21120614,241.02,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752980125,32.21120614,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752980305,55.98809014,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752981418,58.06289014,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752982025,25.851684,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752982204,23.776884,240.98,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752982398,32.21120614,241.0,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752982616,32.21120614,241.02,240.97,3.59e-05]
["bitfinex","SOLUSD",1732752982823,32.21120614,241.08,240.99,32.21120614]
["bitfinex","SOLUSD",1732752983031,20.0,241.05,240.99,32.21120614]
["bitfinex","SOLUSD",1732752983232,32.21120614,241.08,240.99,32.21120614]
["bitfinex","SOLUSD",1732752983403,32.21120614,241.1,241.01,32.21120614]
["bitfinex","SOLUSD",1732752983736,34.28500614,241.1,240.99,32.21120614]
["bitfinex","SOLUSD",1732752983904,32.21120614,241.08,240.99,36.36070614]
["bitfinex","SOLUSD",1732752984411,32.21120614,241.08,240.99,32.21120614]
["bitfinex","SOLUSD",1732752984613,32.21120614,241.06,240.98,15.9558]
["bitfinex","SOLUSD",1732752984829,23.776884,241.05,240.98,15.9558]
["bitfinex","SOLUSD",1732752985019,32.21120614,241.06,240.98,15.9558]
["bitfinex","SOLUSD",1732752985326,32.21120614,241.04,240.98,15.9558]
["bitfinex","SOLUSD",1732752985631,34.28500614,241.1,241.01,32.21120614]
["bitfinex","SOLUSD",1732752985932,34.28500614,241.1,240.98,20.93321286]
["bitfinex","SOLUSD",1732752985933,32.21120614,241.08,240.99,32.21120614]
["bitfinex","SOLUSD",1732752986727,32.21120614,241.08,240.98,20.1054]
["bitfinex","SOLUSD",1732752986728,2.074,241.07,240.98,20.1054]
["bitfinex","SOLUSD",1732752986916,32.21120614,241.06,240.98,20.1054]
["bitfinex","SOLUSD",1732752987110,32.21120614,241.08,240.99,32.21120614]
["bitfinex","SOLUSD",1732752987316,5.1835,241.15,240.99,32.21120614]
["bitfinex","SOLUSD",1732752987317,32.21120614,241.1,241.01,32.21120614]
["bitfinex","SOLUSD",1732752988425,6.409,241.16,240.99,0.82763759]
["bitfinex","SOLUSD",1732752988426,32.21120614,241.12,241.03,32.21120614]
["bitfinex","SOLUSD",1732752988636,32.21120614,241.14,241.05,32.21120614]
["bitfinex","SOLUSD",1732752988852,32.21120614,241.14,241.06,4.1483]
["bitfinex","SOLUSD",1732752989434,32.21120614,241.2,241.11,32.21120614]
["bitfinex","SOLUSD",1732752990135,32.21120614,241.2,241.13,32.21120614]
["bitfinex","SOLUSD",1732752990327,32.21120614,241.2,241.11,48.16700614]
["bitfinex","SOLUSD",1732752990502,32.21120614,241.18,241.11,15.9558]
["bitfinex","SOLUSD",1732752990902,2.073,241.2,241.11,15.9558]
["bitfinex","SOLUSD",1732752990903,32.21120614,241.16,241.11,15.9558]
["bitfinex","SOLUSD",1732752991117,32.21120614,241.16,241.08,6.1227]
["bitfinex","SOLUSD",1732752991732,2.073,241.2,241.09,32.21120614]
["bitfinex","SOLUSD",1732752991733,32.21120614,241.18,241.09,32.21120614]
["bitfinex","SOLUSD",1732752992033,32.21120614,241.16,241.08,10.2706]
["bitfinex","SOLUSD",1732752992231,32.21120614,241.14,241.05,52.45820614]
["bitfinex","SOLUSD",1732752992445,32.21120614,241.12,241.05,16.0985]
["bitfinex","SOLUSD",1732752992613,32.21120614,241.1,241.01,42.70000614]
["bitfinex","SOLUSD",1732752992813,32.21120614,241.08,241.01,6.3398]
["bitfinex","SOLUSD",1732752993321,39.2556,241.19,241.01,38.55100614]
["bitfinex","SOLUSD",1732752993322,32.21120614,241.1,241.01,38.55100614]
["bitfinex","SOLUSD",1732752993526,32.21120614,241.12,241.03,32.21120614]
["bitfinex","SOLUSD",1732752993936,32.21120614,241.16,241.07,32.21120614]
["bitfinex","SOLUSD",1732752994435,19.80976987,241.21,241.13,16.0985]
["bitfinex","SOLUSD",1732752994640,19.80976987,241.21,241.13,20.2455]
["bitfinex","SOLUSD",1732752995442,19.80976987,241.23,241.14,19.80976987]
["bitfinex","SOLUSD",1732752995618,19.80976987,241.23,241.16,19.80976987]
["bitfinex","SOLUSD",1732752995940,19.80976987,241.23,241.14,19.80976987]
["bitfinex","SOLUSD",1732752996234,19.80976987,241.25,241.16,19.80976987]
["bitfinex","SOLUSD",1732752996737,19.80976987,241.27,241.18,19.80976987]
["bitfinex","SOLUSD",1732752997031,19.80976987,241.29,241.2,19.80976987]
["bitfinex","SOLUSD",1732752997544,5.1791,241.36,241.2,19.80976987]
["bitfinex","SOLUSD",1732752997545,19.80976987,241.27,241.2,19.80976987]
["bitfinex","SOLUSD",1732752998624,19.80976987,241.27,241.18,19.80976987]
["bitfinex","SOLUSD",1732752998932,21.88216987,241.27,241.18,19.80976987]
["bitfinex","SOLUSD",1732752999135,19.80976987,241.25,241.16,19.80976987]
["bitfinex","SOLUSD",1732752999438,19.80976987,241.25,241.18,19.80976987]
["bitfinex","SOLUSD",1732752999735,19.80976987,241.25,241.16,19.80976987]
["bitfinex","SOLUSD",1732753000517,19.80976987,241.25,241.17,4.1464]
["bitfinex","SOLUSD",1732753001533,19.80976987,241.29,241.2,19.80976987]
["bitfinex","SOLUSD",1732753002535,19.80976987,241.27,241.18,39.80976987]
["bitfinex","SOLUSD",1732753002741,19.80976987,241.27,241.18,43.95586987]
["bitfinex","SOLUSD",1732753003313,19.80976987,241.27,241.2,19.80976987]
["bitfinex","SOLUSD",1732753003823,19.80976987,241.27,241.2,23.95556987]
["bitfinex","SOLUSD",1732753004120,2.0722,241.29,241.22,19.80976987]
["bitfinex","SOLUSD",1732753004121,19.80976987,241.29,241.22,19.80976987]
["bitfinex","SOLUSD",1732753004320,11.8197,241.38,241.22,19.80976987]
["bitfinex","SOLUSD",1732753004321,19.80976987,241.31,241.22,19.80976987]
["bitfinex","SOLUSD",1732753004513,2.0719,241.33,241.2,4.97267533]
["bitfinex","SOLUSD",1732753004514,19.80976987,241.33,241.24,19.80976987]
["bitfinex","SOLUSD",1732753004828,5.0,241.42,241.2,14.5106]
["bitfinex","SOLUSD",1732753004829,19.80976987,241.37,241.28,19.80976987]
["bitfinex","SOLUSD",1732753005836,19.80976987,241.37,241.25,0.82674978]
["bitfinex","SOLUSD",1732753005837,5.1777,241.42,241.3,19.80976987]
["bitfinex","SOLUSD",1732753006143,19.80976987,241.41,241.32,19.80976987]
["bitfinex","SOLUSD",1732753006531,19.80976987,241.39,241.3,19.80976987]
["bitfinex","SOLUSD",1732753007340,21.88106987,241.39,241.3,23.95386987]
["bitfinex","SOLUSD",1732753007640,6.6411,241.44,241.32,19.80976987]
["bitfinex","SOLUSD",1732753007641,21.88096987,241.41,241.32,19.80976987]
["bitfinex","SOLUSD",1732753007943,19.80976987,241.39,241.32,19.80976987]
["bitfinex","SOLUSD",1732753008736,19.80976987,241.39,241.3,19.80976987]
["bitfinex","SOLUSD",1732753008939,6.6411,241.44,241.27,16.3612]
["bitfinex","SOLUSD",1732753008940,19.80976987,241.35,241.27,16.3612]
["bitfinex","SOLUSD",1732753009241,19.80976987,241.33,241.27,16.3612]
["bitfinex","SOLUSD",1732753010119,19.80976987,241.35,241.27,16.3612]
["bitfinex","SOLUSD",1732753010345,39.80976987,241.35,241.27,16.3612]
["bitfinex","SOLUSD",1732753010641,2.0717,241.34,241.27,16.3612]
["bitfinex","SOLUSD",1732753011213,19.80976987,241.33,241.24,19.80976987]
["bitfinex","SOLUSD",1732753011415,19.80976987,241.27,241.15,4.1467]
["bitfinex","SOLUSD",1732753011732,19.80976987,241.27,241.18,19.80976987]
["bitfinex","SOLUSD",1732753011934,19.80976987,241.25,241.16,19.80976987]
["bitfinex","SOLUSD",1732753012142,19.80976987,241.25,241.13,0.82702473]
["bitfinex","SOLUSD",1732753012143,23.776884,241.22,241.14,19.80976987]
["bitfinex","SOLUSD",1732753012644,25.849684,241.22,241.14,19.80976987]
["bitfinex","SOLUSD",1732753012845,19.80976987,241.21,241.12,39.02826987]
["bitfinex","SOLUSD",1732753013249,23.776884,241.2,241.12,39.02826987]
["bitfinex","SOLUSD",1732753013457,19.80976987,241.13,241.06,0.82720595]
["bitfinex","SOLUSD",1732753013625,19.80976987,241.08,241.0,19.80976987]
["bitfinex","SOLUSD",1732753013823,23.776884,241.07,240.98,40.99976987]
["bitfinex","SOLUSD",1732753014124,23.776884,241.07,241.0,32.21453473]
["bitfinex","SOLUSD",1732753014444,2.0741,241.06,240.98,53.40453473]
["bitfinex","SOLUSD",1732753014636,23.776884,241.07,241.0,32.21453473]
["bitfinex","SOLUSD",1732753015024,23.776884,241.07,240.98,53.40453473]
["bitfinex","SOLUSD",1732753015025,32.21453473,241.06,240.98,53.40453473]
["bitfinex","SOLUSD",1732753015333,23.776884,241.07,241.0,32.21453473]
["bitfinex","SOLUSD",1732753019632,32.21453473,241.06,240.98,53.40453473]
["bitfinex","SOLUSD",1732753019823,23.776884,241.05,240.98,21.19]
["bitfinex","SOLUSD",1732753020025,23.776884,241.05,240.98,53.40453473]
["bitfinex","SOLUSD",1732753020524,55.99141873,241.06,240.98,53.40453473]
["bitfinex","SOLUSD",1732753020724,32.21453473,241.02,240.94,36.36483473]
["bitfinex","SOLUSD",1732753021028,32.21453473,241.06,240.98,32.21453473]
["bitfinex","SOLUSD",1732753021328,55.99141873,241.06,240.98,32.21453473]
["bitfinex","SOLUSD",1732753021528,55.99141873,241.06,240.96,32.21453473]
["bitfinex","SOLUSD",1732753021742,32.21453473,241.08,241.0,32.21453473]
["bitfinex","SOLUSD",1732753022051,2.0734,241.15,241.06,32.21453473]
["bitfinex","SOLUSD",1732753022241,32.21453473,241.2,241.11,32.21453473]
["bitfinex","SOLUSD",1732753022440,32.21453473,241.2,241.06,15.0713]
["bitfinex","SOLUSD",1732753022441,34.28723473,241.22,241.13,32.21453473]
["bitfinex","SOLUSD",1732753022827,32.21453473,241.22,241.13,32.21453473]
["bitfinex","SOLUSD",1732753023239,32.21453473,241.24,241.17,32.21453473]
["bitfinex","SOLUSD",1732753023547,32.21453473,241.28,241.21,32.21453473]
["bitfinex","SOLUSD",1732753023747,6.0899,241.35,241.09,5.82719478]
["bitfinex","SOLUSD",1732753023748,2.0714,241.38,241.27,32.21453473]
["bitfinex","SOLUSD",1732753023948,34.28573473,241.4,241.33,32.21453473]
["bitfinex","SOLUSD",1732753024324,34.28573473,241.4,241.24,4.1452]
["bitfinex","SOLUSD",1732753024325,32.21453473,241.36,241.27,32.21453473]
["bitfinex","SOLUSD",1732753024525,32.21453473,241.38,241.29,32.21453473]
["bitfinex","SOLUSD",1732753024722,34.28573473,241.4,241.31,32.21453473]
["bitfinex","SOLUSD",1732753024956,32.21453473,241.44,241.35,32.21453473]
["bitfinex","SOLUSD",1732753025177,32.21453473,241.44,241.27,0.82644681]
["bitfinex","SOLUSD",1732753025452,32.21453473,241.38,241.29,32.21453473]
["bitfinex","SOLUSD",1732753025650,32.21453473,241.4,241.31,32.21453473]
["bitfinex","SOLUSD",1732753025839,32.21453473,241.43,241.34,32.21453473]
["bitfinex","SOLUSD",1732753026347,2.0706,241.47,241.27,0.8265002]
["bitfinex","SOLUSD",1732753026348,32.21453473,241.45,241.36,32.21453473]
["bitfinex","SOLUSD",1732753026651,2.0706,241.47,241.38,32.21453473]
["bitfinex","SOLUSD",1732753026652,34.28513473,241.47,241.38,32.21453473]
["bitfinex","SOLUSD",1732753027033,34.28513473,241.47,241.33,0.82636883]
["bitfinex","SOLUSD",1732753027034,32.21453473,241.43,241.34,32.21453473]
["bitfinex","SOLUSD",1732753027240,32.21453473,241.37,241.28,32.21453473]
["bitfinex","SOLUSD",1732753028331,23.776884,241.36,241.28,32.21453473]
["bitfinex","SOLUSD",1732753029645,32.21453473,241.35,241.26,32.21453473]
["bitfinex","SOLUSD",1732753029848,23.776884,241.34,241.28,32.21453473]
["bitfinex","SOLUSD",1732753030156,34.28603473,241.37,241.28,32.21453473]
["bitfinex","SOLUSD",1732753030340,23.776884,241.36,241.28,32.21453473]
["bitfinex","SOLUSD",1732753030852,32.21453473,241.41,241.32,32.21453473]
["bitfinex","SOLUSD",1732753031049,32.21453473,241.47,241.39,32.21453473]
["bitfinex","SOLUSD",1732753031628,32.21453473,241.41,241.33,32.21453473]
["bitfinex","SOLUSD",1732753031843,32.21453473,241.37,241.29,32.21453473]
["bitfinex","SOLUSD",1732753032956,23.776884,241.36,241.27,32.21453473]
["bitfinex","SOLUSD",1732753034036,2.0716,241.35,241.27,32.21453473]
["bitfinex","SOLUSD",1732753034353,23.776884,241.34,241.27,19.77899724]
["bitfinex","SOLUSD",1732753034729,19.77899724,241.38,241.29,19.77899724]
["bitfinex","SOLUSD",1732753034931,23.776884,241.37,241.29,19.77899724]
["bitfinex","SOLUSD",1732753035349,19.77899724,241.38,241.29,19.77899724]
["bitfinex","SOLUSD",1732753035744,19.77899724,241.36,241.27,19.77899724]
["bitfinex","SOLUSD",1732753036052,21.85059724,241.36,241.27,19.77899724]
["bitfinex","SOLUSD",1732753037245,23.776884,241.28,241.17,25.89769724]
["bitfinex","SOLUSD",1732753037433,19.77899724,241.25,241.17,25.89769724]
["bitfinex","SOLUSD",1732753037840,19.77899724,241.29,241.2,19.77899724]
["bitfinex","SOLUSD",1732753038043,19.77899724,241.31,241.22,19.77899724]
["bitfinex","SOLUSD",1732753038243,19.77899724,241.31,241.17,11.092109]
["bitfinex","SOLUSD",1732753038244,19.77899724,241.33,241.24,19.77899724]
["bitfinex","SOLUSD",1732753038547,19.77899724,241.35,241.28,19.77899724]
["bitfinex","SOLUSD",1732753038746,2.0716,241.36,241.28,19.77899724]
["bitfinex","SOLUSD",1732753038939,2.0716,241.36,241.2,25.60589018]
["bitfinex","SOLUSD",1732753038940,2.0716,241.36,241.3,19.77899724]
["bitfinex","SOLUSD",1732753039140,19.77899724,241.43,241.34,19.77899724]
["bitfinex","SOLUSD",1732753039469,19.77899724,241.45,241.36,19.77899724]
["bitfinex","SOLUSD",1732753039757,15.0739,241.48,241.29,15.359]
["bitfinex","SOLUSD",1732753039758,19.77899724,241.39,241.3,19.77899724]
["bitfinex","SOLUSD",1732753040091,21.84989724,241.43,241.34,19.77899724]
["bitfinex","SOLUSD",1732753041056,19.77899724,241.41,241.34,19.77899724]
["bitfinex","SOLUSD",1732753041233,21.85009724,241.41,241.32,39.77899724]
["bitfinex","SOLUSD",1732753042064,2.0711,241.41,241.34,19.77899724]
["bitfinex","SOLUSD",1732753042732,2.0711,241.41,241.32,24.1438]
["bitfinex","SOLUSD",1732753042733,19.77899724,241.39,241.32,20.0]
["bitfinex","SOLUSD",1732753042932,19.77899724,241.37,241.29,15.359]
["bitfinex","SOLUSD",1732753043134,19.77899724,241.35,241.26,19.77899724]
["bitfinex","SOLUSD",1732753043360,19.77899724,241.29,241.23,15.359]
["bitfinex","SOLUSD",1732753043734,19.77899724,241.33,241.24,19.77899724]
["bitfinex","SOLUSD",1732753044145,23.776884,241.34,241.26,19.77899724]
["bitfinex","SOLUSD",1732753044470,2.0718,241.33,241.26,19.77899724]
["bitfinex","SOLUSD",1732753044673,19.77899724,241.35,241.26,23.92379724]
["bitfinex","SOLUSD",1732753044972,21.84999724,241.43,241.34,19.77899724]
["bitfinex","SOLUSD",1732753045155,19.77899724,241.47,241.38,19.77899724]
["bitfinex","SOLUSD",1732753045476,2.0704,241.49,241.42,19.77899724]
["bitfinex","SOLUSD",1732753045647,19.77899724,241.51,241.42,19.77899724]
["bitfinex","SOLUSD",1732753045648,21.84929724,241.51,241.42,19.77899724]
["bitfinex","SOLUSD",1732753045850,19.77899724,241.51,241.42,19.77899724]
["bitfinex","SOLUSD",1732753046044,21.84899724,241.55,241.47,19.77899724]
["bitfinex","SOLUSD",1732753046653,21.84879724,241.57,241.47,23.92019724]
["bitfinex","SOLUSD",1732753046854,21.84879724,241.57,241.49,19.77899724]
["bitfinex","SOLUSD",1732753047156,21.84879724,241.57,241.47,23.92019724]
["bitfinex","SOLUSD",1732753047355,21.84879724,241.57,241.47,19.77899724]
["bitfinex","SOLUSD",1732753048477,21.84879724,241.57,241.47,23.92019724]
["bitfinex","SOLUSD",1732753050077,22.33239724,241.59,241.49,19.77899724]
["bitfinex","SOLUSD",1732753050452,19.77899724,241.55,241.47,19.77899724]
["bitfinex","SOLUSD",1732753050774,19.77899724,241.57,241.49,19.77899724]
["bitfinex","SOLUSD",1732753050974,0.4838,241.59,241.51,19.77899724]
["bitfinex","SOLUSD",1732753051177,0.4838,241.59,241.55,19.77899724]
["bitfinex","SOLUSD",1732753051379,0.4838,241.59,241.53,15.359]
["bitfinex","SOLUSD",1732753051380,0.4838,241.59,241.57,19.77899724]
["bitfinex","SOLUSD",1732753052171,0.4838,241.59,241.53,35.13799724]
["bitfinex","SOLUSD",1732753052386,0.4838,241.59,241.51,19.77899724]
["bitfinex","SOLUSD",1732753052746,22.33239724,241.59,241.51,19.77899724]
["bitfinex","SOLUSD",1732753052951,22.33239724,241.59,241.49,19.77899724]
["bitfinex","SOLUSD",1732753053980,22.33239724,241.59,241.51,19.77899724]
["bitfinex","SOLUSD",1732753053981,0.4838,241.59,241.51,19.77899724]
["bitfinex","SOLUSD",1732753054372,0.4838,241.59,241.55,19.77899724]
["bitfinex","SOLUSD",1732753054558,0.4838,241.59,241.57,19.77899724]
["bitfinex","SOLUSD",1732753055463,0.4838,241.59,241.58,0.82563082]
["bitfinex","SOLUSD",1732753055664,0.4838,241.59,241.57,19.77899724]
["bitfinex","SOLUSD",1732753056783,0.4838,241.59,241.58,0.82559734]
["bitfinex","SOLUSD",1732753057283,0.4838,241.59,241.58,15.91769734]
["bitfinex","SOLUSD",1732753058084,0.4838,241.59,241.58,39.69458134]
["bitfinex","SOLUSD",1732753059381,0.4838,241.59,241.58,44.69458134]
["bitfinex","SOLUSD",1732753060390,0.4838,241.59,241.58,57.12458134]
["bitfinex","SOLUSD",1732753060679,21.84719724,241.75,241.66,19.77899724]
["bitfinex","SOLUSD",1732753061687,19.77899724,241.77,241.68,19.77899724]
["bitfinex","SOLUSD",1732753061861,19.77899724,241.79,241.72,19.77899724]
["bitfinex","SOLUSD",1732753062062,21.84669724,241.81,241.72,19.77899724]
["bitfinex","SOLUSD",1732753062489,2.5514359,241.83,241.78,19.77899724]
["bitfinex","SOLUSD",1732753062986,2.5514359,241.83,241.76,19.77899724]
["bitfinex","SOLUSD",1732753064066,2.5514359,241.83,241.72,15.0921]
["bitfinex","SOLUSD",1732753064067,19.77899724,241.81,241.72,34.87109724]
["bitfinex","SOLUSD",1732753064263,19.77899724,241.81,241.72,19.77899724]
["bitfinex","SOLUSD",1732753065491,2.5514359,241.83,241.76,19.77899724]
["bitfinex","SOLUSD",1732753065681,22.33043314,241.83,241.76,19.77899724]
["bitfinex","SOLUSD",1732753065982,0.4838359,241.83,241.76,19.77899724]
["bitfinex","SOLUSD",1732753066690,0.4838359,241.83,241.78,19.77899724]
["bitfinex","SOLUSD",1732753067370,0.4838359,241.83,241.8,19.77899724]
["bitfinex","SOLUSD",1732753068464,0.4838359,241.83,241.78,20.60383438]
["bitfinex","SOLUSD",1732753069069,0.4838359,241.83,241.78,19.77899724]
["bitfinex","SOLUSD",1732753069271,0.4838359,241.83,241.8,19.77899724]
["bitfinex","SOLUSD",1732753070681,2.5513359,241.83,241.78,19.77899724]
["bitfinex","SOLUSD",1732753070886,2.5513359,241.83,241.76,19.77899724]
["bitfinex","SOLUSD",1732753071066,0.4838359,241.83,241.76,19.77899724]
["bitfinex","SOLUSD",1732753071488,0.4838359,241.83,241.8,19.77899724]
["bitfinex","SOLUSD",1732753072609,2.5514359,241.83,241.76,19.77899724]
["bitfinex","SOLUSD",1732753072784,19.77899724,241.82,241.72,19.77899724]
["bitfinex","SOLUSD",1732753072970,19.77899724,241.8,241.72,19.77899724]
["bitfinex","SOLUSD",1732753073295,2.5514359,241.83,241.74,19.77899724]
["bitfinex","SOLUSD",1732753074796,19.77899724,241.82,241.74,19.77899724]
["bitfinex","SOLUSD",1732753075377,19.77899724,241.82,241.72,19.77899724]
["bitfinex","SOLUSD",1732753076304,2.068,241.77,241.68,19.77899724]
["bitfinex","SOLUSD",1732753076502,19.77899724,241.76,241.66,34.87109724]
["bitfinex","SOLUSD",1732753076801,19.77899724,241.76,241.68,19.77899724]
["bitfinex","SOLUSD",1732753078284,2.0682,241.75,241.68,19.77899724]
["bitfinex","SOLUSD",1732753078896,21.84659724,241.82,241.74,19.77899724]
["bitfinex","SOLUSD",1732753079479,21.84659724,241.82,241.72,19.77899724]
["bitfinex","SOLUSD",1732753080081,19.77899724,241.74,241.64,0.82512203]
["bitfinex","SOLUSD",1732753080280,19.77899724,241.74,241.66,19.77899724]
["bitfinex","SOLUSD",1732753080281,2.0684,241.73,241.66,19.77899724]
["bitfinex","SOLUSD",1732753080594,19.77899724,241.72,241.64,19.77899724]
["bitfinex","SOLUSD",1732753080779,19.77899724,241.72,241.62,19.77899724]
["bitfinex","SOLUSD",1732753081405,2.0684,241.73,241.64,19.77899724]
["bitfinex","SOLUSD",1732753081605,19.77899724,241.8,241.7,19.77899724]
["bitfinex","SOLUSD",1732753081786,19.77899724,241.78,241.68,19.77899724]
["bitfinex","SOLUSD",1732753081987,19.77899724,241.76,241.68,19.77899724]
["bitfinex","SOLUSD",1732753082182,2.0682,241.75,241.68,19.77899724]
["bitfinex","SOLUSD",1732753082408,2.0682,241.75,241.59,6.5566]
["bitfinex","SOLUSD",1732753082409,19.77899724,241.72,241.59,6.5566]
["bitfinex","SOLUSD",1732753082591,19.77899724,241.72,241.63,19.77899724]
["bitfinex","SOLUSD",1732753082786,19.77899724,241.74,241.67,19.77899724]
["bitfinex","SOLUSD",1732753082991,2.0682,241.75,241.67,19.77899724]
["bitfinex","SOLUSD",1732753083314,19.77899724,241.74,241.65,19.77899724]
["bitfinex","SOLUSD",1732753083494,2.0682,241.75,241.67,19.77899724]
["bitfinex","SOLUSD",1732753083691,19.77899724,241.76,241.69,19.77899724]
["bitfinex","SOLUSD",1732753084005,21.84679724,241.8,241.71,19.77899724]
["bitfinex","SOLUSD",1732753085609,19.77899724,241.76,241.67,19.77899724]
["bitfinex","SOLUSD",1732753085794,19.77899724,241.76,241.69,19.77899724]
["bitfinex","SOLUSD",1732753086708,2.0682,241.75,241.67,19.77899724]
["bitfinex","SOLUSD",1732753087283,19.77899724,241.72,241.63,19.77899724]
["bitfinex","SOLUSD",1732753087485,19.77899724,241.72,241.57,1.68554819]
["bitfinex","SOLUSD",1732753087486,19.77899724,241.64,241.55,20.60444084]
["bitfinex","SOLUSD",1732753087708,19.77899724,241.62,241.53,19.77899724]
["bitfinex","SOLUSD",1732753088085,19.77899724,241.6,241.51,19.77899724]
["bitfinex","SOLUSD",1732753088499,19.77899724,241.62,241.53,19.77899724]
["bitfinex","SOLUSD",1732753089314,5.1719,241.69,241.55,19.77899724]
["bitfinex","SOLUSD",1732753089315,19.77899724,241.64,241.55,19.77899724]
["bitfinex","SOLUSD",1732753090310,19.77899724,241.62,241.53,19.77899724]
["bitfinex","SOLUSD",1732753090519,19.77899724,241.6,241.51,19.77899724]
["bitfinex","SOLUSD",1732753090811,2.0696,241.59,241.51,19.77899724]
["bitfinex","SOLUSD",1732753091013,19.77899724,241.58,241.49,19.77899724]
["bitfinex","SOLUSD",1732753091389,19.77899724,241.56,241.47,19.77899724]
["bitfinex","SOLUSD",1732753091791,19.77899724,241.58,241.49,19.77899724]
["bitfinex","SOLUSD",1732753092822,20.7307,241.64,241.53,19.77899724]
["bitfinex","SOLUSD",1732753092823,19.77899724,241.62,241.53,19.77899724]
["bitfinex","SOLUSD",1732753093014,2.0694,241.61,241.53,19.77899724]
["bitfinex","SOLUSD",1732753093319,15.5576,241.7,241.59,19.77899724]
["bitfinex","SOLUSD",1732753093488,8.3112,241.71,241.65,19.77899724]
["bitfinex","SOLUSD",1732753093692,2.0684,241.73,241.67,19.77899724]
["bitfinex","SOLUSD",1732753093892,2.0682,241.76,241.69,19.77899724]
["bitfinex","SOLUSD",1732753094111,6.2426,241.77,241.69,19.77899724]
["bitfinex","SOLUSD",1732753094400,6.2426,241.77,241.62,5.0]
["bitfinex","SOLUSD",1732753094401,19.77899724,241.8,241.73,19.77899724]
["bitfinex","SOLUSD",1732753094613,2.5514359,241.83,241.75,19.77899724]
["bitfinex","SOLUSD",1732753094895,19.77899724,241.82,241.73,19.77899724]
["bitfinex","SOLUSD",1732753095492,0.4838359,241.83,241.77,19.77899724]
["bitfinex","SOLUSD",1732753095719,0.4838359,241.83,241.81,19.77899724]
["bitfinex","SOLUSD",1732753097420,0.4838359,241.83,241.81,20.60369056]
["bitfinex","SOLUSD",1732753097792,0.4838359,241.83,241.82,23.776884]
["bitfinex","SOLUSD",1732753097997,127.66496146,242.0,241.86,23.776884]
["bitfinex","SOLUSD",1732753098302,147.4439587,242.0,241.91,19.77899724]
["bitfinex","SOLUSD",1732753098894,129.73106146,242.0,241.93,19.77899724]
["bitfinex","SOLUSD",1732753099096,127.66496146,242.0,241.93,19.77899724]
["bitfinex","SOLUSD",1732753099315,149.5100587,242.0,241.91,19.77899724]
["bitfinex","SOLUSD",1732753099820,149.5100587,242.0,241.93,19.77899724]
["bitfinex","SOLUSD",1732753100146,149.5100587,242.0,241.91,19.77899724]
["bitfinex","SOLUSD",1732753100699,19.77899724,241.94,241.85,19.77899724]
["bitfinex","SOLUSD",1732753101215,19.77899724,241.96,241.87,19.77899724]
["bitfinex","SOLUSD",1732753101412,127.66496146,242.0,241.93,19.77899724]
["bitfinex","SOLUSD",1732753101722,127.66496146,242.0,241.95,19.77899724]
["bitfinex","SOLUSD",1732753103218,127.66496146,242.0,241.97,19.77899724]
["bitfinex","SOLUSD",1732753103420,127.66496146,242.0,241.99,19.77899724]
["bitfinex","SOLUSD",1732753104205,127.66496146,242.0,241.99,43.55588124]
["bitfinex","SOLUSD",1732753106321,127.66496146,242.0,241.99,73.33487848]
["bitfinex","SOLUSD",1732753106322,36.13852893,242.0,241.99,73.33487848]
["bitfinex","SOLUSD",1732753106533,9.44178924,242.0,241.99,80.11591264]
["bitfinex","SOLUSD",1732753107401,0.4838359,242.08,242.07,43.55588124]
["bitfinex","SOLUSD",1732753107730,0.4838359,242.08,242.07,44.3796974]
["bitfinex","SOLUSD",1732753108018,0.4838359,242.08,242.07,19.77899724]
["bitfinex","SOLUSD",1732753108603,2.5493359,242.08,242.05,19.77899724]
["bitfinex","SOLUSD",1732753108810,2.5493359,242.08,242.03,19.77899724]
["bitfinex","SOLUSD",1732753109017,0.4838359,242.08,242.03,19.77899724]
["bitfinex","SOLUSD",1732753109195,0.4838359,242.08,242.05,19.77899724]
["bitfinex","SOLUSD",1732753109400,22.32823314,242.08,241.99,19.77899724]
["bitfinex","SOLUSD",1732753109619,20.26283314,242.08,242.01,19.77899724]
["bitfinex","SOLUSD",1732753109822,22.32833314,242.08,242.01,19.77899724]
["bitfinex","SOLUSD",1732753110928,22.32833314,242.08,242.0,23.776884]
["bitfinex","SOLUSD",1732753113918,2.5493359,242.08,242.01,19.77899724]
["bitfinex","SOLUSD",1732753114104,2.5493359,242.08,242.01,20.60312915]
["bitfinex","SOLUSD",1732753114423,0.4838359,242.08,242.07,43.55588124]
["bitfinex","SOLUSD",1732753114823,0.4838359,242.08,242.07,44.3797286]
["bitfinex","SOLUSD",1732753115331,0.4838359,242.08,242.07,43.55588124]
["bitfinex","SOLUSD",1732753115914,0.4838359,242.08,242.07,44.37970049]
["bitfinex","SOLUSD",1732753116313,0.4838359,242.08,242.07,20.0]
["bitfinex","SOLUSD",1732753116525,0.4838359,242.08,242.07,43.776884]
["bitfinex","SOLUSD",1732753116824,0.4838359,242.08,242.07,44.60072573]
["bitfinex","SOLUSD",1732753118209,0.4838359,242.08,242.07,20.0]
["bitfinex","SOLUSD",1732753118533,0.4838359,242.08,242.06,19.77899724]
["bitfinex","SOLUSD",1732753118916,0.4838359,242.08,242.07,0.82393166]
["bitfinex","SOLUSD",1732753119222,0.4838359,242.08,242.05,19.77899724]
["bitfinex","SOLUSD",1732753119412,0.4838359,242.08,242.05,20.60292631]
["bitfinex","SOLUSD",1732753119822,0.4838359,242.08,242.07,19.77899724]
["bitfinex","SOLUSD",1732753120426,0.4838359,242.08,242.05,20.60292631]
["bitfinex","SOLUSD",1732753120607,0.4838359,242.08,242.04,23.776884]
["bitfinex","SOLUSD",1732753120803,0.4838359,242.08,242.01,19.77899724]
["bitfinex","SOLUSD",1732753121620,0.4838359,242.08,242.03,19.77899724]
["bitfinex","SOLUSD",1732753121820,0.4838359,242.08,242.05,19.77899724]
["bitfinex","SOLUSD",1732753122029,0.4838359,242.08,242.07,19.77899724]
["bitfinex","SOLUSD",1732753122210,0.4838359,242.08,242.07,43.55588124]
["bitfinex","SOLUSD",1732753123321,0.4838359,242.08,242.07,44.37966937]
["bitfinex","SOLUSD",1732753123521,0.4838359,242.08,242.07,50.33671877]
["bitfinex","SOLUSD",1732753124035,0.4838359,242.08,242.07,50.21104502]
["bitfinex","SOLUSD",1732753124238,127.66496154,242.16,242.13,23.776884]
["bitfinex","SOLUSD",1732753124412,127.66496154,242.16,242.15,19.77899724]
["bitfinex","SOLUSD",1732753124733,127.66496154,242.16,242.15,43.55588124]
["bitfinex","SOLUSD",1732753125241,127.66496154,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732753125533,127.66496154,242.16,242.15,43.776884]
["bitfinex","SOLUSD",1732753125911,127.66496154,242.16,242.13,19.77899724]
["bitfinex","SOLUSD",1732753128337,127.66496154,242.16,242.15,43.55588124]
["bitfinex","SOLUSD",1732753130117,127.66496154,242.16,242.15,47.68548124]
["bitfinex","SOLUSD",1732753131615,127.66496154,242.16,242.15,43.55588124]
["bitfinex","SOLUSD",1732753132227,127.66496154,242.16,242.1,0.82370621]
["bitfinex","SOLUSD",1732753132435,127.66496154,242.16,242.13,19.77899724]
["bitfinex","SOLUSD",1732753133143,127.66496154,242.16,242.05,5.0]
["bitfinex","SOLUSD",1732753133144,20.0,242.13,242.12,0.82377447]
["bitfinex","SOLUSD",1732753133334,19.77899724,242.13,242.04,19.77899724]
["bitfinex","SOLUSD",1732753133637,2.0655,242.07,241.98,19.77899724]
["bitfinex","SOLUSD",1732753133934,19.77899724,242.06,241.98,19.77899724]
["bitfinex","SOLUSD",1732753134450,2.0649,242.14,242.05,19.77899724]
["bitfinex","SOLUSD",1732753134748,19.77899724,242.13,242.05,19.77899724]
["bitfinex","SOLUSD",1732753135544,2.0649,242.14,241.99,0.82416779]
["bitfinex","SOLUSD",1732753135545,2.0649,242.14,242.07,19.77899724]
["bitfinex","SOLUSD",1732753136931,127.66496154,242.16,242.11,19.77899724]
["bitfinex","SOLUSD",1732753137422,127.66496154,242.16,242.13,19.77899724]
["bitfinex","SOLUSD",1732753137623,127.66496154,242.16,242.15,19.77899724]
["bitfinex","SOLUSD",1732753137816,127.66496154,242.16,242.15,43.55588124]
["bitfinex","SOLUSD",1732753138742,127.66496154,242.16,242.15,80.73487848]
["bitfinex","SOLUSD",1732753139049,97.48495573,242.16,242.15,86.23838158]
["bitfinex","SOLUSD",1732753139223,25.70000581,242.16,242.15,86.23838158]
["bitfinex","SOLUSD",1732753139426,129.72846154,242.31,242.18,20.0]
["bitfinex","SOLUSD",1732753139630,129.72846154,242.31,242.17,17.4]
["bitfinex","SOLUSD",1732753139631,129.72846154,242.31,242.23,19.77899724]
["bitfinex","SOLUSD",1732753139826,129.72846154,242.31,242.16,9.1295]
["bitfinex","SOLUSD",1732753139827,19.77899724,242.29,242.21,20.60231555]
["bitfinex","SOLUSD",1732753140120,19.77899724,242.29,242.19,19.77899724]
["bitfinex","SOLUSD",1732753140318,19.77899724,242.29,242.09,5.0]
["bitfinex","SOLUSD",1732753140319,19.77899724,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1732753141046,19.77899724,242.23,242.13,19.77899724]
["bitfinex","SOLUSD",1732753141221,19.77899724,242.27,242.17,19.77899724]
["bitfinex","SOLUSD",1732753141417,129.72846154,242.31,242.21,19.77899724]
["bitfinex","SOLUSD",1732753141719,149.50745878,242.31,242.23,19.77899724]
["bitfinex","SOLUSD",1732753142330,149.50745878,242.31,242.24,23.776884]
["bitfinex","SOLUSD",1732753142742,127.66496154,242.31,242.25,19.77899724]
["bitfinex","SOLUSD",1732753143045,127.66496154,242.31,242.28,23.776884]
["bitfinex","SOLUSD",1732753143733,127.66496154,242.31,242.3,23.776884]
["bitfinex","SOLUSD",1732753144641,127.66496154,242.31,242.3,47.35205377]
["bitfinex","SOLUSD",1732753144952,22.7388095,242.31,242.3,70.35187007]
["bitfinex","SOLUSD",1732753145243,127.66496154,242.47,242.34,48.776884]
["bitfinex","SOLUSD",1732753145445,127.66496154,242.47,242.35,50.5537948]
["bitfinex","SOLUSD",1732753145620,127.66496154,242.47,242.36,41.176884]
["bitfinex","SOLUSD",1732753145950,127.66496154,242.47,242.46,23.90329724]
["bitfinex","SOLUSD",1732753146247,127.66496154,242.47,242.46,63.00057129]
["bitfinex","SOLUSD",1732753146446,127.66496154,242.47,242.46,57.25516701]
["bitfinex","SOLUSD",1732753146749,45.17600659,242.47,242.46,57.25516701]
["bitfinex","SOLUSD",1732753146926,45.17600659,242.47,242.46,69.65516701]
["bitfinex","SOLUSD",1732753147120,45.17600659,242.47,242.46,37.47616977]
["bitfinex","SOLUSD",1732753147322,45.17600659,242.47,242.46,48.13086701]
["bitfinex","SOLUSD",1732753147529,45.17600659,242.47,242.46,58.13086701]
["bitfinex","SOLUSD",1732753147723,0.4838359,242.57,242.5,5.0]
["bitfinex","SOLUSD",1732753147923,0.4838359,242.57,242.56,19.77899724]
["bitfinex","SOLUSD",1732753148450,0.4838359,242.57,242.56,20.0]
["bitfinex","SOLUSD",1732753148633,0.4838359,242.57,242.56,39.77899724]
["bitfinex","SOLUSD",1732753149345,0.4838359,242.57,242.56,20.0]
["bitfinex","SOLUSD",1732753149646,0.4838359,242.57,242.56,39.77899724]
["bitfinex","SOLUSD",1732753149827,0.4838359,242.57,242.56,40.60116734]
["bitfinex","SOLUSD",1732753150028,0.4838359,242.57,242.56,68.50065134]
["bitfinex","SOLUSD",1732753150435,0.4838359,242.57,242.56,50.89893711]
["bitfinex","SOLUSD",1732753150750,0.4838359,242.57,242.56,74.67582111]
["bitfinex","SOLUSD",1732753151723,0.4838359,242.57,242.56,80.42122539]
["bitfinex","SOLUSD",1732753152447,127.66496154,242.63,242.57,23.776884]
["bitfinex","SOLUSD",1732753152680,127.66496154,242.63,242.62,19.77899724]
["bitfinex","SOLUSD",1732753154835,127.66496154,242.63,242.62,43.55588124]
["bitfinex","SOLUSD",1732753155032,127.66496154,242.63,242.62,55.74295101]
["bitfinex","SOLUSD",1732753155628,127.66496154,242.63,242.62,61.69779974]
["bitfinex","SOLUSD",1732753156253,127.66496154,242.63,242.62,74.09779974]
["bitfinex","SOLUSD",1732753157549,127.66496154,242.63,242.62,55.68589974]
["bitfinex","SOLUSD",1732753157753,127.66496154,242.63,242.62,19.77899724]
["bitfinex","SOLUSD",1732753158249,127.66496154,242.63,242.62,62.13105101]
["bitfinex","SOLUSD",1732753158552,127.66496154,242.63,242.62,68.08589974]
["bitfinex","SOLUSD",1732753159431,127.66496154,242.63,242.62,157.86489698]
["bitfinex","SOLUSD",1732753160140,127.66496154,242.63,242.62,62.13105101]
["bitfinex","SOLUSD",1732753160333,127.66496154,242.63,242.62,62.95304382]
["bitfinex","SOLUSD",1732753160558,127.66496154,242.63,242.62,68.90789255]
["bitfinex","SOLUSD",1732753161241,36.13852901,242.63,242.62,158.68688979]
["bitfinex","SOLUSD",1732753161555,36.13852901,242.63,242.62,157.86489698]
["bitfinex","SOLUSD",1732753163454,36.13852901,242.63,242.62,138.08589974]
["bitfinex","SOLUSD",1732753163664,36.13852901,242.63,242.62,31.90901574]
["bitfinex","SOLUSD",1732753163840,36.13852901,242.63,242.6,20.60103628]
["bitfinex","SOLUSD",1732753164036,19.77899724,242.62,242.56,0.82203853]
["bitfinex","SOLUSD",1732753164252,36.13852901,242.63,242.59,19.77899724]
["bitfinex","SOLUSD",1732753164557,36.13852901,242.63,242.56,10.89948726]
["bitfinex","SOLUSD",1732753164558,36.13852901,242.63,242.61,19.77899724]
["bitfinex","SOLUSD",1732753164757,36.13852901,242.63,242.62,7.1243218]
["bitfinex","SOLUSD",1732753164967,36.13852901,242.63,242.62,13.07917053]
["bitfinex","SOLUSD",1732753165139,36.13852901,242.63,242.62,30.47917053]
["bitfinex","SOLUSD",1732753165338,36.13852901,242.63,242.62,55.25816777]
["bitfinex","SOLUSD",1732753165660,24.15102901,242.63,242.62,126.75715177]
["bitfinex","SOLUSD",1732753165859,24.15102901,242.63,242.62,125.93511085]
["bitfinex","SOLUSD",1732753165860,22.04772901,242.63,242.62,125.93511085]
["bitfinex","SOLUSD",1732753166042,16.70852901,242.63,242.62,125.93511085]
["bitfinex","SOLUSD",1732753166242,13.88012901,242.63,242.62,125.93511085]
["bitfinex","SOLUSD",1732753166655,9.83812901,242.63,242.62,130.05671085]
["bitfinex","SOLUSD",1732753166961,3.19472901,242.63,242.62,110.27771361]
["bitfinex","SOLUSD",1732753167265,3.19472901,242.63,242.62,28.77872961]
["bitfinex","SOLUSD",1732753167562,3.19472901,242.63,242.62,29.60050899]
["bitfinex","SOLUSD",1732753167860,3.19472901,242.63,242.62,31.24220949]
["bitfinex","SOLUSD",1732753168753,3.19472901,242.63,242.62,55.01909349]
["bitfinex","SOLUSD",1732753169559,3.19472901,242.63,242.62,60.01909349]
["bitfinex","SOLUSD",1732753170063,3.19472901,242.63,242.62,55.01909349]
["bitfinex","SOLUSD",1732753170564,3.19472901,242.63,242.57,19.77899724]
["bitfinex","SOLUSD",1732753170766,3.19472901,242.63,242.54,6.30228088]
["bitfinex","SOLUSD",1732753170767,3.19472901,242.63,242.55,24.72388884]
["bitfinex","SOLUSD",1732753171452,22.25199724,242.62,242.55,0.8220916]
["bitfinex","SOLUSD",1732753171642,22.25199724,242.62,242.54,0.82219848]
["bitfinex","SOLUSD",1732753171846,22.25199724,242.62,242.54,4.94519848]
["bitfinex","SOLUSD",1732753172057,22.25199724,242.62,242.54,0.82219848]
["bitfinex","SOLUSD",1732753172266,19.77899724,242.62,242.54,0.82219848]
["bitfinex","SOLUSD",1732753172562,19.77899724,242.62,242.54,4.94509848]
["bitfinex","SOLUSD",1732753173262,3.19472901,242.63,242.57,19.77899724]
["bitfinex","SOLUSD",1732753173558,3.19472901,242.63,242.58,0.82210482]
["bitfinex","SOLUSD",1732753173862,5.66762901,242.63,242.58,20.82210482]
["bitfinex","SOLUSD",1732753174366,3.19472901,242.63,242.58,0.82210482]
["bitfinex","SOLUSD",1732753174864,19.77899724,242.6,242.47,19.77899724]
["bitfinex","SOLUSD",1732753175053,19.77899724,242.54,242.48,0.82237606]
["bitfinex","SOLUSD",1732753175365,19.77899724,242.54,242.45,23.90339724]
["bitfinex","SOLUSD",1732753175540,19.77899724,242.54,242.46,0.82242036]
["bitfinex","SOLUSD",1732753175942,19.77899724,242.58,242.49,19.77899724]
["bitfinex","SOLUSD",1732753176165,19.77899724,242.62,242.53,19.77899724]
["bitfinex","SOLUSD",1732753176362,3.19472901,242.63,242.55,23.90169724]
["bitfinex","SOLUSD",1732753176547,3.19472901,242.63,242.56,0.82217097]
["bitfinex","SOLUSD",1732753177959,19.77899724,242.62,242.56,0.82217097]
["bitfinex","SOLUSD",1732753178270,19.77899724,242.6,242.56,20.0]
["bitfinex","SOLUSD",1732753178462,19.77899724,242.6,242.54,0.82226307]
["bitfinex","SOLUSD",1732753178675,22.25219724,242.6,242.51,24.72472074]
["bitfinex","SOLUSD",1732753178862,22.25219724,242.6,242.51,31.02700162]
["bitfinex","SOLUSD",1732753179374,19.77899724,242.62,242.53,19.77899724]
["bitfinex","SOLUSD",1732753179545,3.19472901,242.63,242.61,19.77899724]
["bitfinex","SOLUSD",1732753179746,3.19472901,242.63,242.62,0.82204039]
["bitfinex","SOLUSD",1732753179965,3.19472901,242.63,242.62,7.12432127]
["bitfinex","SOLUSD",1732753180157,3.19472901,242.63,242.59,19.77899724]
["bitfinex","SOLUSD",1732753180468,3.19472901,242.63,242.59,20.60103139]
["bitfinex","SOLUSD",1732753180681,3.19472901,242.63,242.61,19.77899724]
["bitfinex","SOLUSD",1732753180847,3.19472901,242.63,242.62,7.12423703]
["bitfinex","SOLUSD",1732753181768,3.19472901,242.63,242.62,11.24583703]
["bitfinex","SOLUSD",1732753182278,3.19472901,242.63,242.62,53.37756976]
["bitfinex","SOLUSD",1732753183148,3.19472901,242.63,242.62,47.42272103]
["bitfinex","SOLUSD",1732753183469,3.19472901,242.63,242.59,24.7229048]
["bitfinex","SOLUSD",1732753184152,3.19472901,242.63,242.59,31.02518568]
["bitfinex","SOLUSD",1732753184466,3.19472901,242.63,242.61,19.77899724]
["bitfinex","SOLUSD",1732753184669,3.19472901,242.63,242.61,26.90324744]
["bitfinex","SOLUSD",1732753184967,3.19472901,242.63,242.62,6.30228088]
["bitfinex","SOLUSD",1732753185779,3.19472901,242.63,242.62,10.42388088]
["bitfinex","SOLUSD",1732753185959,3.19472901,242.63,242.62,52.55561361]
["bitfinex","SOLUSD",1732753186160,3.19472901,242.63,242.62,46.60076488]
["bitfinex","SOLUSD",1732753186366,3.19472901,242.63,242.62,358.60076488]
["bitfinex","SOLUSD",1732753186855,3.19472901,242.63,242.62,364.55561361]
["bitfinex","SOLUSD",1732753187253,26.41479724,242.77,242.66,20.0]
["bitfinex","SOLUSD",1732753187576,28.88629724,242.77,242.69,19.77899724]
["bitfinex","SOLUSD",1732753187772,127.76698254,242.78,242.73,19.77899724]
["bitfinex","SOLUSD",1732753187948,127.76698254,242.78,242.73,20.60067907]
["bitfinex","SOLUSD",1732753188279,127.76698254,242.78,242.73,0.82168183]
["bitfinex","SOLUSD",1732753188469,127.76698254,242.78,242.73,24.72037907]
["bitfinex","SOLUSD",1732753190150,117.52105383,242.78,242.77,19.77899724]
["bitfinex","SOLUSD",1732753190356,99.03490643,242.78,242.77,32.22390463]
["bitfinex","SOLUSD",1732753190770,99.03490643,242.78,242.77,26.2690559]
["bitfinex","SOLUSD",1732753190954,99.03490643,242.78,242.77,50.0459399]
["bitfinex","SOLUSD",1732753191160,95.04494304,242.78,242.77,50.0459399]
["bitfinex","SOLUSD",1732753191362,95.04494304,242.78,242.77,43.55588124]
["bitfinex","SOLUSD",1732753191556,95.04494304,242.78,242.77,29.73173273]
["bitfinex","SOLUSD",1732753192160,87.22551655,242.78,242.77,33.85083273]
["bitfinex","SOLUSD",1732753192464,87.22551655,242.78,242.77,39.92059805]
["bitfinex","SOLUSD",1732753193866,87.22551655,242.78,242.77,40.7421142]
["bitfinex","SOLUSD",1732753194053,76.70063337,242.78,242.77,128.1421142]
["bitfinex","SOLUSD",1732753194259,3.08000001,242.78,242.77,132.32059805]
["bitfinex","SOLUSD",1732753194455,0.4838359,242.81,242.8,20.0]
["bitfinex","SOLUSD",1732753194649,0.4838359,242.81,242.8,70.44685193]
["bitfinex","SOLUSD",1732753194855,0.4838359,242.81,242.8,76.40170066]
["bitfinex","SOLUSD",1732753196276,0.4838359,242.81,242.8,44.71880261]
["bitfinex","SOLUSD",1732753197157,0.4838359,242.81,242.8,50.78856793]
["bitfinex","SOLUSD",1732753197471,0.4838359,242.81,242.8,74.56545193]
["bitfinex","SOLUSD",1732753197873,0.4838359,242.81,242.8,110.38030066]
["bitfinex","SOLUSD",1732753198091,0.4838359,242.81,242.8,109.55909529]
["bitfinex","SOLUSD",1732753198582,0.4838359,242.81,242.8,196.95909529]
["bitfinex","SOLUSD",1732753199276,0.4838359,242.81,242.8,43.89759724]
["bitfinex","SOLUSD",1732753199456,0.4838359,242.81,242.8,44.71888321]
["bitfinex","SOLUSD",1732753200354,0.4838359,242.81,242.8,57.11888321]
["bitfinex","SOLUSD",1732753201090,20.26283314,242.81,242.74,4.1195]
["bitfinex","SOLUSD",1732753201257,20.26283314,242.81,242.74,0.82152184]
["bitfinex","SOLUSD",1732753202373,20.26283314,242.81,242.75,20.0]
["bitfinex","SOLUSD",1732753202576,20.26283314,242.81,242.77,20.0]
["bitfinex","SOLUSD",1732753202858,0.4838359,242.81,242.77,20.0]
["bitfinex","SOLUSD",1732753203079,19.77899724,242.91,242.8,52.17899724]
["bitfinex","SOLUSD",1732753203379,22.24879724,242.93,242.84,19.77899724]
["bitfinex","SOLUSD",1732753203584,19.77899724,242.93,242.85,0.82118783]
["bitfinex","SOLUSD",1732753203776,22.24879724,242.93,242.85,0.82118783]
["bitfinex","SOLUSD",1732753203964,19.77899724,242.91,242.85,0.82118783]
["bitfinex","SOLUSD",1732753204460,149.26006154,242.94,242.87,24.1174]
["bitfinex","SOLUSD",1732753204665,127.66496154,242.94,242.88,19.77899724]
["bitfinex","SOLUSD",1732753204867,19.77899724,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732753205683,127.66496154,242.94,242.89,20.82117216]
["bitfinex","SOLUSD",1732753205863,19.77899724,242.93,242.87,20.82113524]
["bitfinex","SOLUSD",1732753206062,19.77899724,242.91,242.88,20.0]
["bitfinex","SOLUSD",1732753206376,19.77899724,242.91,242.87,20.0]
["bitfinex","SOLUSD",1732753206568,22.24909724,242.91,242.85,20.0]
["bitfinex","SOLUSD",1732753206882,19.77899724,242.89,242.85,20.0]
["bitfinex","SOLUSD",1732753207073,19.77899724,242.87,242.79,0.82125385]
["bitfinex","SOLUSD",1732753207288,19.77899724,242.83,242.78,4.1187]
["bitfinex","SOLUSD",1732753207885,19.77899724,242.83,242.76,4.94058762]
["bitfinex","SOLUSD",1732753208269,19.77899724,242.81,242.74,4.1195]
["bitfinex","SOLUSD",1732753208588,19.77899724,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732753208756,19.77899724,242.81,242.74,4.1194]
["bitfinex","SOLUSD",1732753208957,19.77899724,242.81,242.74,4.94095212]
["bitfinex","SOLUSD",1732753209173,2.4706,242.86,242.7,0.82155214]
["bitfinex","SOLUSD",1732753209174,19.77899724,242.75,242.7,0.82155214]
["bitfinex","SOLUSD",1732753209365,19.77899724,242.71,242.64,4.1212]
["bitfinex","SOLUSD",1732753209979,19.77899724,242.71,242.62,3.6215]
["bitfinex","SOLUSD",1732753210168,19.77899724,242.71,242.63,0.82192145]
["bitfinex","SOLUSD",1732753210564,19.77899724,242.69,242.62,3.6215]
["bitfinex","SOLUSD",1732753210763,19.77899724,242.63,242.55,0.82203382]
["bitfinex","SOLUSD",1732753210964,19.77899724,242.6,242.54,4.1229]
["bitfinex","SOLUSD",1732753211189,19.77899724,242.62,242.54,4.1229]
["bitfinex","SOLUSD",1732753211374,19.77899724,242.62,242.55,0.82221729]
["bitfinex","SOLUSD",1732753212094,19.77899724,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732753212270,19.77899724,242.66,242.57,20.60122126]
["bitfinex","SOLUSD",1732753213089,19.77899724,242.64,242.58,20.0]
["bitfinex","SOLUSD",1732753213487,19.77899724,242.66,242.58,20.0]
["bitfinex","SOLUSD",1732753213883,19.77899724,242.7,242.61,19.77899724]
["bitfinex","SOLUSD",1732753214079,19.77899724,242.62,242.47,10.3105]
["bitfinex","SOLUSD",1732753214282,19.77899724,242.6,242.51,4.1234]
["bitfinex","SOLUSD",1732753214588,19.77899724,242.6,242.51,4.94577467]
["bitfinex","SOLUSD",1732753215494,19.77899724,242.6,242.52,23.90219724]
["bitfinex","SOLUSD",1732753216195,19.77899724,242.62,242.52,23.90219724]
["bitfinex","SOLUSD",1732753216368,19.77899724,242.62,242.57,20.0]
["bitfinex","SOLUSD",1732753216987,19.77899724,242.6,242.52,23.90219724]
["bitfinex","SOLUSD",1732753217497,19.77899724,242.6,242.52,24.7245597]
["bitfinex","SOLUSD",1732753217712,19.77899724,242.6,242.53,20.0]
["bitfinex","SOLUSD",1732753217998,19.77899724,242.54,242.46,4.1242]
["bitfinex","SOLUSD",1732753218201,19.77899724,242.5,242.44,4.1246]
["bitfinex","SOLUSD",1732753218582,19.77899724,242.52,242.44,4.1246]
["bitfinex","SOLUSD",1732753219192,19.77899724,242.52,242.45,20.0]
["bitfinex","SOLUSD",1732753219687,19.77899724,242.5,242.42,23.90389724]
["bitfinex","SOLUSD",1732753220294,19.77899724,242.51,242.42,24.72661703]
["bitfinex","SOLUSD",1732753221403,19.77899724,242.51,242.42,23.90389724]
["bitfinex","SOLUSD",1732753221575,5.0,242.56,242.38,0.82262649]
["bitfinex","SOLUSD",1732753221770,19.77899724,242.46,242.38,4.94822649]
["bitfinex","SOLUSD",1732753221975,19.77899724,242.46,242.38,4.1256]
["bitfinex","SOLUSD",1732753222299,19.77899724,242.48,242.39,19.77899724]
["bitfinex","SOLUSD",1732753223307,19.77899724,242.48,242.39,23.90439724]
["bitfinex","SOLUSD",1732753223796,22.25349724,242.48,242.39,23.90439724]
["bitfinex","SOLUSD",1732753224004,19.77899724,242.44,242.35,23.90509724]
["bitfinex","SOLUSD",1732753224215,19.77899724,242.38,242.3,0.82291035]
["bitfinex","SOLUSD",1732753224385,19.77899724,242.36,242.27,19.77899724]
["bitfinex","SOLUSD",1732753224590,19.77899724,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732753226213,22.25479724,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732753226516,19.77899724,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732753227222,5.0,242.38,242.29,19.77899724]
["bitfinex","SOLUSD",1732753227223,19.77899724,242.38,242.29,19.77899724]
["bitfinex","SOLUSD",1732753227517,19.77899724,242.36,242.28,20.0]
["bitfinex","SOLUSD",1732753227714,19.77899724,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732753228211,19.77899724,242.3,242.21,19.77899724]
["bitfinex","SOLUSD",1732753228987,19.77899724,242.3,242.2,0.4838359]
["bitfinex","SOLUSD",1732753228988,19.77899724,242.26,242.2,4.6124359]
["bitfinex","SOLUSD",1732753229183,19.77899724,242.28,242.2,4.6124359]
["bitfinex","SOLUSD",1732753230004,19.77899724,242.28,242.2,10.07625677]
["bitfinex","SOLUSD",1732753230206,19.77899724,242.26,242.2,4.6124359]
["bitfinex","SOLUSD",1732753230792,19.77899724,242.26,242.2,0.4838359]
["bitfinex","SOLUSD",1732753230992,19.77899724,242.28,242.2,4.6125359]
["bitfinex","SOLUSD",1732753231226,19.77899724,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732753231532,19.77899724,242.22,242.2,0.4838359]
["bitfinex","SOLUSD",1732753233311,22.25609724,242.22,242.2,0.4838359]
["bitfinex","SOLUSD",1732753235021,45.590484,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753241341,22.25609724,242.22,242.2,0.4838359]
["bitfinex","SOLUSD",1732753241825,41.59259724,242.28,242.2,0.4838359]
["bitfinex","SOLUSD",1732753241826,19.77899724,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732753243642,19.77899724,242.22,242.2,0.4838359]
["bitfinex","SOLUSD",1732753243952,31.253984,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753244118,36.253984,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753245120,2.4771,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753249722,19.77899724,242.22,242.2,0.4838359]
["bitfinex","SOLUSD",1732753250132,22.25609724,242.22,242.2,0.4838359]
["bitfinex","SOLUSD",1732753251037,19.77899724,242.26,242.2,0.4838359]
["bitfinex","SOLUSD",1732753251449,19.77899724,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732753252151,19.77899724,242.28,242.2,0.4838359]
["bitfinex","SOLUSD",1732753252355,22.25509724,242.32,242.24,19.77899724]
["bitfinex","SOLUSD",1732753252529,19.77899724,242.32,242.24,19.77899724]
["bitfinex","SOLUSD",1732753252858,19.77899724,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732753253057,19.77899724,242.34,242.27,24.1275]
["bitfinex","SOLUSD",1732753253231,19.77899724,242.34,242.25,6.52553843]
["bitfinex","SOLUSD",1732753253430,19.77899724,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732753253662,19.77899724,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732753254041,22.25479724,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732753254547,19.77899724,242.32,242.28,20.0]
["bitfinex","SOLUSD",1732753254847,19.77899724,242.3,242.21,20.0]
["bitfinex","SOLUSD",1732753255064,19.77899724,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732753255727,19.77899724,242.26,242.2,4.6125359]
["bitfinex","SOLUSD",1732753255954,19.77899724,242.29,242.2,25.21515047]
["bitfinex","SOLUSD",1732753256276,19.77899724,242.33,242.27,20.0]
["bitfinex","SOLUSD",1732753256433,19.77899724,242.33,242.26,19.77899724]
["bitfinex","SOLUSD",1732753257164,19.77899724,242.33,242.22,0.82335049]
["bitfinex","SOLUSD",1732753257165,19.77899724,242.31,242.24,20.0]
["bitfinex","SOLUSD",1732753257336,2.4759,242.33,242.24,20.0]
["bitfinex","SOLUSD",1732753257337,19.77899724,242.29,242.24,20.0]
["bitfinex","SOLUSD",1732753257537,19.77899724,242.25,242.2,0.4838359]
["bitfinex","SOLUSD",1732753258059,19.77899724,242.23,242.2,0.4838359]
["bitfinex","SOLUSD",1732753258365,19.77899724,242.25,242.2,0.4838359]
["bitfinex","SOLUSD",1732753259934,19.77899724,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753260758,24.77899724,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753260958,48.55588124,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753261158,43.55588124,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753261344,46.03298124,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753262353,51.03298124,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753263472,46.03298124,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753264049,19.77899724,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753264449,22.25609724,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753264769,19.77899724,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753265070,22.25609724,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753265954,27.25609724,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753266146,56.03298124,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732753267356,23.776884,242.15,242.06,7.459]
["bitfinex","SOLUSD",1732753267562,19.77899724,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732753268156,19.77899724,242.09,242.01,19.77899724]
["bitfinex","SOLUSD",1732753268464,19.77899724,242.09,242.01,23.91099724]
["bitfinex","SOLUSD",1732753268666,19.77899724,242.05,242.0,27.2772]
["bitfinex","SOLUSD",1732753268872,19.77899724,242.01,241.95,0.4838359]
["bitfinex","SOLUSD",1732753269079,19.77899724,241.99,241.95,0.4838359]
["bitfinex","SOLUSD",1732753269491,19.77899724,241.97,241.95,0.4838359]
["bitfinex","SOLUSD",1732753269658,23.776884,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753269859,28.776884,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753271662,36.256584,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753272366,26.256584,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753272678,19.77899724,241.97,241.95,0.4838359]
["bitfinex","SOLUSD",1732753273780,19.77899724,242.01,241.95,0.4838359]
["bitfinex","SOLUSD",1732753274170,19.77899724,241.97,241.95,0.4838359]
["bitfinex","SOLUSD",1732753276669,19.77899724,242.01,241.95,4.6168359]
["bitfinex","SOLUSD",1732753276870,19.77899724,242.01,241.95,0.4838359]
["bitfinex","SOLUSD",1732753277069,19.77899724,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732753277364,19.77899724,242.11,242.03,19.77899724]
["bitfinex","SOLUSD",1732753277597,19.77899724,242.13,242.05,19.77899724]
["bitfinex","SOLUSD",1732753277764,19.77899724,242.13,242.05,25.91448478]
["bitfinex","SOLUSD",1732753277965,19.77899724,242.09,242.02,24.1317]
["bitfinex","SOLUSD",1732753278184,19.77899724,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732753278573,19.77899724,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732753278886,19.77899724,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732753279087,5.0,242.11,241.99,20.0]
["bitfinex","SOLUSD",1732753279088,19.77899724,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732753279273,19.77899724,242.02,241.99,20.0]
["bitfinex","SOLUSD",1732753279462,19.77899724,242.0,241.95,8.0621359]
["bitfinex","SOLUSD",1732753280190,19.77899724,242.02,241.95,8.0621359]
["bitfinex","SOLUSD",1732753280387,2.4789,242.04,241.95,31.97403314]
["bitfinex","SOLUSD",1732753280388,19.77899724,242.04,241.95,31.97403314]
["bitfinex","SOLUSD",1732753280571,19.77899724,242.02,241.95,12.1950359]
["bitfinex","SOLUSD",1732753281796,19.77899724,242.0,241.95,8.0621359]
["bitfinex","SOLUSD",1732753281994,19.77899724,242.0,241.95,0.4838359]
["bitfinex","SOLUSD",1732753282296,19.77899724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753282997,19.77899724,241.98,241.95,0.4838359]
["bitfinex","SOLUSD",1732753283180,19.77899724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753285669,43.55588124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753286169,19.77899724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753287501,19.77899724,242.02,241.95,0.4838359]
["bitfinex","SOLUSD",1732753287684,19.77899724,242.06,241.97,19.77899724]
["bitfinex","SOLUSD",1732753288086,19.77899724,242.04,241.97,19.77899724]
["bitfinex","SOLUSD",1732753289207,19.77899724,242.02,241.95,20.26283314]
["bitfinex","SOLUSD",1732753290101,19.77899724,242.02,241.95,24.39583314]
["bitfinex","SOLUSD",1732753290677,19.77899724,242.02,241.95,20.26283314]
["bitfinex","SOLUSD",1732753290877,19.77899724,242.02,241.95,0.4838359]
["bitfinex","SOLUSD",1732753290878,19.77899724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753291283,51.03558124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753291699,22.25869724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753292478,19.77899724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753292679,19.77899724,242.02,241.95,0.4838359]
["bitfinex","SOLUSD",1732753292982,19.77899724,242.0,241.95,0.4838359]
["bitfinex","SOLUSD",1732753293701,19.77899724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753294412,48.55588124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753295404,46.03558124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753295911,22.25869724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753296497,27.25869724,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753296705,46.03558124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753296901,51.03558124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753297208,56.03558124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753298916,51.03558124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753299099,56.03558124,241.96,241.95,0.4838359]
["bitfinex","SOLUSD",1732753299915,5.0,241.9,241.78,4.1358]
["bitfinex","SOLUSD",1732753300118,19.77899724,241.84,241.78,4.1358]
["bitfinex","SOLUSD",1732753300417,19.77899724,241.8,241.74,4.1365]
["bitfinex","SOLUSD",1732753300617,19.77899724,241.8,241.71,29.04086676]
["bitfinex","SOLUSD",1732753300618,19.77899724,241.76,241.71,8.4368359]
["bitfinex","SOLUSD",1732753300801,19.77899724,241.72,241.71,0.4838359]
["bitfinex","SOLUSD",1732753302123,23.776884,241.66,241.54,7.953]
["bitfinex","SOLUSD",1732753302418,19.77899724,241.61,241.54,7.953]
["bitfinex","SOLUSD",1732753303196,19.77899724,241.63,241.57,20.0]
["bitfinex","SOLUSD",1732753304219,19.77899724,241.63,241.54,31.87189724]
["bitfinex","SOLUSD",1732753304220,19.77899724,241.61,241.54,7.953]
["bitfinex","SOLUSD",1732753304422,19.77899724,241.57,241.52,18.9687]
["bitfinex","SOLUSD",1732753304596,19.77899724,241.54,241.5,4.1406]
["bitfinex","SOLUSD",1732753304798,19.77899724,241.56,241.5,4.1406]
["bitfinex","SOLUSD",1732753305225,19.77899724,241.56,241.48,12.094]
["bitfinex","SOLUSD",1732753305418,19.77899724,241.58,241.5,19.77899724]
["bitfinex","SOLUSD",1732753305922,19.77899724,241.58,241.48,28.58012087]
["bitfinex","SOLUSD",1732753305923,19.77899724,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732753306522,19.77899724,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732753306995,19.77899724,241.56,241.48,18.22732087]
["bitfinex","SOLUSD",1732753307201,19.77899724,241.56,241.48,12.094]
["bitfinex","SOLUSD",1732753307811,2.4834,241.6,241.48,12.094]
["bitfinex","SOLUSD",1732753307812,19.77899724,241.54,241.48,12.094]
["bitfinex","SOLUSD",1732753308122,19.77899724,241.56,241.48,12.094]
["bitfinex","SOLUSD",1732753309705,19.77899724,241.54,241.48,12.094]
["bitfinex","SOLUSD",1732753310352,2.4835,241.59,241.46,0.4838359]
["bitfinex","SOLUSD",1732753310353,19.77899724,241.5,241.46,0.4838359]
["bitfinex","SOLUSD",1732753310536,19.77899724,241.48,241.46,0.4838359]
["bitfinex","SOLUSD",1732753313626,19.77899724,241.54,241.46,0.4838359]
["bitfinex","SOLUSD",1732753314130,19.77899724,241.52,241.46,4.6252359]
["bitfinex","SOLUSD",1732753314313,19.77899724,241.54,241.46,4.6252359]
["bitfinex","SOLUSD",1732753315233,19.77899724,241.52,241.46,4.6252359]
["bitfinex","SOLUSD",1732753316623,19.77899724,241.6,241.51,19.77899724]
["bitfinex","SOLUSD",1732753316829,19.77899724,241.62,241.53,19.77899724]
["bitfinex","SOLUSD",1732753317931,19.77899724,241.64,241.55,19.77899724]
["bitfinex","SOLUSD",1732753318636,19.77899724,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1732753319129,19.77899724,241.64,241.57,19.77899724]
["bitfinex","SOLUSD",1732753319332,19.77899724,241.68,241.59,19.77899724]
["bitfinex","SOLUSD",1732753319823,19.77899724,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732753320932,19.77899724,241.66,241.6,24.139]
["bitfinex","SOLUSD",1732753321143,19.77899724,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732753321331,19.77899724,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732753321531,19.77899724,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732753321734,19.77899724,241.68,241.59,19.77899724]
["bitfinex","SOLUSD",1732753322635,19.77899724,241.68,241.6,4.139]
["bitfinex","SOLUSD",1732753322837,19.77899724,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732753323010,19.77899724,241.64,241.58,20.0]
["bitfinex","SOLUSD",1732753323212,19.77899724,241.66,241.58,24.1392]
["bitfinex","SOLUSD",1732753323831,19.77899724,241.7,241.61,19.77899724]
["bitfinex","SOLUSD",1732753324137,19.77899724,241.74,241.65,19.77899724]
["bitfinex","SOLUSD",1732753324314,19.77899724,241.74,241.65,38.69099724]
["bitfinex","SOLUSD",1732753324727,19.77899724,241.74,241.66,4.138]
["bitfinex","SOLUSD",1732753324923,19.77899724,241.7,241.65,18.912]
["bitfinex","SOLUSD",1732753325244,19.77899724,241.7,241.64,20.0]
["bitfinex","SOLUSD",1732753326045,13.6854,241.78,241.64,20.0]
["bitfinex","SOLUSD",1732753326046,19.77899724,241.76,241.67,19.77899724]
["bitfinex","SOLUSD",1732753326343,19.77899724,241.8,241.72,20.0]
["bitfinex","SOLUSD",1732753326523,19.77899724,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732753326722,19.77899724,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1732753326922,19.77899724,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732753327133,19.77899724,241.78,241.73,8.0144]
["bitfinex","SOLUSD",1732753327519,32.18019724,241.92,241.74,4.1366]
["bitfinex","SOLUSD",1732753327520,19.77899724,241.82,241.74,4.1366]
["bitfinex","SOLUSD",1732753328024,19.77899724,241.8,241.73,8.0144]
["bitfinex","SOLUSD",1732753328219,19.77899724,241.8,241.73,12.1511]
["bitfinex","SOLUSD",1732753328417,19.77899724,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732753328739,19.77899724,241.84,241.75,19.77899724]
["bitfinex","SOLUSD",1732753328944,19.77899724,241.76,241.71,19.6525]
["bitfinex","SOLUSD",1732753329254,19.77899724,241.72,241.67,8.0144]
["bitfinex","SOLUSD",1732753329450,19.77899724,241.74,241.67,12.1522]
["bitfinex","SOLUSD",1732753329624,19.77899724,241.74,241.67,31.93119724]
["bitfinex","SOLUSD",1732753329952,19.77899724,241.81,241.71,19.77899724]
["bitfinex","SOLUSD",1732753330123,19.77899724,241.81,241.68,6.13332087]
["bitfinex","SOLUSD",1732753330124,19.77899724,241.81,241.73,19.77899724]
["bitfinex","SOLUSD",1732753330635,19.77899724,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732753330936,19.77899724,241.79,241.74,20.0]
["bitfinex","SOLUSD",1732753332341,19.77899724,241.83,241.75,19.77899724]
["bitfinex","SOLUSD",1732753332651,19.77899724,241.83,241.75,6.13332087]
["bitfinex","SOLUSD",1732753332943,19.77899724,241.81,241.76,20.0]
["bitfinex","SOLUSD",1732753333344,19.77899724,241.83,241.75,19.77899724]
["bitfinex","SOLUSD",1732753333645,19.77899724,241.83,241.75,25.91231811]
["bitfinex","SOLUSD",1732753334238,19.77899724,241.83,241.75,6.13332087]
["bitfinex","SOLUSD",1732753334741,19.77899724,241.83,241.75,10.26972087]
["bitfinex","SOLUSD",1732753335447,19.77899724,241.87,241.79,39.77899724]
["bitfinex","SOLUSD",1732753335645,18.0875,241.93,241.81,19.77899724]
["bitfinex","SOLUSD",1732753335646,19.77899724,241.89,241.81,19.77899724]
["bitfinex","SOLUSD",1732753335948,19.77899724,241.89,241.81,25.91231811]
["bitfinex","SOLUSD",1732753336159,19.77899724,241.91,241.83,19.77899724]
["bitfinex","SOLUSD",1732753336323,22.25889724,241.95,241.87,19.77899724]
["bitfinex","SOLUSD",1732753336523,22.25889724,241.95,241.81,0.82487723]
["bitfinex","SOLUSD",1732753336524,19.77899724,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732753336737,19.77899724,241.91,241.82,27.912084]
["bitfinex","SOLUSD",1732753336951,19.77899724,241.91,241.83,19.77899724]
["bitfinex","SOLUSD",1732753337247,19.77899724,241.91,241.83,26.11454033]
["bitfinex","SOLUSD",1732753337756,19.77899724,241.91,241.83,30.24964033]
["bitfinex","SOLUSD",1732753338426,19.77899724,241.87,241.8,8.0144]
["bitfinex","SOLUSD",1732753338750,19.77899724,241.83,241.77,19.6525]
["bitfinex","SOLUSD",1732753339536,19.77899724,241.85,241.77,23.7886]
["bitfinex","SOLUSD",1732753339854,8.6808,241.91,241.77,23.7886]
["bitfinex","SOLUSD",1732753339855,19.77899724,241.87,241.78,26.11454033]
["bitfinex","SOLUSD",1732753340733,19.77899724,241.89,241.8,19.77899724]
["bitfinex","SOLUSD",1732753340929,19.77899724,241.91,241.82,19.77899724]
["bitfinex","SOLUSD",1732753341136,19.77899724,241.93,241.84,19.77899724]
["bitfinex","SOLUSD",1732753341734,2.4801,241.92,241.84,19.77899724]
["bitfinex","SOLUSD",1732753342056,19.77899724,241.99,241.9,19.77899724]
["bitfinex","SOLUSD",1732753342245,7.8656,242.07,241.92,19.77899724]
["bitfinex","SOLUSD",1732753342246,19.77899724,242.01,241.92,19.77899724]
["bitfinex","SOLUSD",1732753342448,19.77899724,242.01,241.92,26.11454033]
["bitfinex","SOLUSD",1732753343451,19.77899724,242.01,241.92,19.77899724]
["bitfinex","SOLUSD",1732753343649,19.77899724,242.01,241.94,19.77899724]
["bitfinex","SOLUSD",1732753343849,19.77899724,242.05,241.96,19.77899724]
["bitfinex","SOLUSD",1732753344563,19.77899724,242.07,241.98,19.77899724]
["bitfinex","SOLUSD",1732753344945,19.77899724,242.07,241.99,23.776884]
["bitfinex","SOLUSD",1732753345640,2.4785,242.08,242.0,19.77899724]
["bitfinex","SOLUSD",1732753345844,19.77899724,242.09,242.0,23.91109724]
["bitfinex","SOLUSD",1732753346261,22.25739724,242.09,242.0,23.91109724]
["bitfinex","SOLUSD",1732753346760,19.77899724,242.17,242.08,19.77899724]
["bitfinex","SOLUSD",1732753346932,19.77899724,242.17,242.09,6.52332087]
["bitfinex","SOLUSD",1732753347132,19.77899724,242.15,242.09,6.52332087]
["bitfinex","SOLUSD",1732753347460,19.77899724,242.13,242.05,19.4862]
["bitfinex","SOLUSD",1732753347765,19.77899724,242.13,242.06,30.30020487]
["bitfinex","SOLUSD",1732753348253,22.25699724,242.13,242.06,6.52332087]
["bitfinex","SOLUSD",1732753348429,22.25699724,242.13,242.05,19.4862]
["bitfinex","SOLUSD",1732753348947,19.77899724,242.09,242.01,8.0062]
["bitfinex","SOLUSD",1732753349331,22.25699724,242.13,242.04,19.77899724]
["bitfinex","SOLUSD",1732753349531,22.25699724,242.13,242.04,26.30231811]
["bitfinex","SOLUSD",1732753349829,19.77899724,242.13,242.04,30.43381811]
["bitfinex","SOLUSD",1732753350035,19.77899724,242.13,242.05,6.52332087]
["bitfinex","SOLUSD",1732753350226,19.77899724,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732753351759,22.25699724,242.13,242.02,19.77899724]
["bitfinex","SOLUSD",1732753351961,19.77899724,242.09,242.01,8.0062]
["bitfinex","SOLUSD",1732753352335,2.478,242.13,242.01,8.0062]
["bitfinex","SOLUSD",1732753352336,19.77899724,242.07,242.01,8.0062]
["bitfinex","SOLUSD",1732753352562,19.77899724,242.04,242.0,6.52332087]
["bitfinex","SOLUSD",1732753352765,19.77899724,242.02,241.97,19.4862]
["bitfinex","SOLUSD",1732753353563,19.77899724,242.08,241.99,19.77899724]
["bitfinex","SOLUSD",1732753353858,19.77899724,242.1,242.01,19.77899724]
["bitfinex","SOLUSD",1732753354054,19.77899724,242.08,242.01,6.52332087]
["bitfinex","SOLUSD",1732753354234,32.16779724,242.16,241.97,39.26519724]
["bitfinex","SOLUSD",1732753354235,19.77899724,242.06,241.97,39.26519724]
["bitfinex","SOLUSD",1732753354439,19.77899724,242.06,241.97,43.39789724]
["bitfinex","SOLUSD",1732753354636,19.77899724,242.08,241.99,19.77899724]
["bitfinex","SOLUSD",1732753354848,19.77899724,242.08,242.0,6.52332087]
["bitfinex","SOLUSD",1732753355263,19.77899724,242.1,242.03,20.0]
["bitfinex","SOLUSD",1732753355466,2.4778,242.15,242.03,20.0]
["bitfinex","SOLUSD",1732753355467,19.77899724,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732753355649,19.77899724,242.08,242.0,10.65542087]
["bitfinex","SOLUSD",1732753355840,19.77899724,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732753356338,19.77899724,242.12,242.04,23.776884]
["bitfinex","SOLUSD",1732753356534,19.77899724,242.12,242.04,30.30020487]
["bitfinex","SOLUSD",1732753356735,22.25689724,242.14,242.05,19.77899724]
["bitfinex","SOLUSD",1732753356936,19.77899724,242.14,242.05,19.77899724]
["bitfinex","SOLUSD",1732753357149,19.77899724,242.16,242.07,19.77899724]
["bitfinex","SOLUSD",1732753357448,19.77899724,242.18,242.09,19.77899724]
["bitfinex","SOLUSD",1732753357752,22.25629724,242.2,242.11,19.77899724]
["bitfinex","SOLUSD",1732753358066,22.25609724,242.22,242.14,19.77899724]
["bitfinex","SOLUSD",1732753358450,22.25609724,242.22,242.12,43.55588124]
["bitfinex","SOLUSD",1732753359444,19.77899724,242.2,242.12,47.68588124]
["bitfinex","SOLUSD",1732753359762,19.77899724,242.13,242.07,20.0]
["bitfinex","SOLUSD",1732753359946,8.6698,242.22,242.07,20.0]
["bitfinex","SOLUSD",1732753359947,19.77899724,242.12,242.07,20.0]
["bitfinex","SOLUSD",1732753360770,19.77899724,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732753361065,19.77899724,242.12,242.02,27.34499724]
["bitfinex","SOLUSD",1732753361273,19.77899724,242.12,242.02,31.47679724]
["bitfinex","SOLUSD",1732753361954,2.4779,242.14,242.02,31.47679724]
["bitfinex","SOLUSD",1732753361955,19.77899724,242.1,242.02,7.566]
["bitfinex","SOLUSD",1732753362272,19.77899724,242.12,242.02,27.34499724]
["bitfinex","SOLUSD",1732753362769,19.77899724,242.08,242.02,7.566]
["bitfinex","SOLUSD",1732753362942,2.4786,242.07,242.0,19.5542]
["bitfinex","SOLUSD",1732753363645,19.77899724,242.1,242.0,43.46539724]
["bitfinex","SOLUSD",1732753364040,19.77899724,242.1,242.0,39.33319724]
["bitfinex","SOLUSD",1732753364254,19.77899724,242.08,242.0,19.5542]
["bitfinex","SOLUSD",1732753364968,19.77899724,242.1,242.0,43.46539724]
["bitfinex","SOLUSD",1732753365148,19.77899724,242.08,242.0,39.33319724]
["bitfinex","SOLUSD",1732753365471,2.9599359,242.32,242.22,23.776884]
["bitfinex","SOLUSD",1732753365673,0.4838359,242.32,242.28,19.77899724]
["bitfinex","SOLUSD",1732753365973,0.4838359,242.32,242.25,19.77899724]
["bitfinex","SOLUSD",1732753366948,0.4838359,242.32,242.27,19.77899724]
["bitfinex","SOLUSD",1732753367148,0.4838359,242.32,242.27,23.90659724]
["bitfinex","SOLUSD",1732753367449,0.4838359,242.32,242.27,19.77899724]
["bitfinex","SOLUSD",1732753367649,0.4838359,242.32,242.27,23.90649724]
["bitfinex","SOLUSD",1732753367879,0.4838359,242.32,242.29,19.77899724]
["bitfinex","SOLUSD",1732753368174,0.4838359,242.32,242.27,19.77899724]
["bitfinex","SOLUSD",1732753368552,0.4838359,242.32,242.27,23.90639724]
["bitfinex","SOLUSD",1732753368748,0.4838359,242.32,242.3,20.0]
["bitfinex","SOLUSD",1732753368961,0.4838359,242.32,242.29,19.77899724]
["bitfinex","SOLUSD",1732753369162,0.4838359,242.32,242.31,43.55588124]
["bitfinex","SOLUSD",1732753369972,0.4838359,242.32,242.3,20.0]
["bitfinex","SOLUSD",1732753374965,0.4838359,242.57,242.45,20.0]
["bitfinex","SOLUSD",1732753375273,0.4838359,242.57,242.46,13.60911605]
["bitfinex","SOLUSD",1732753375457,19.77899724,242.55,242.45,23.776884]
["bitfinex","SOLUSD",1732753376070,19.77899724,242.55,242.18,20.44028545]
["bitfinex","SOLUSD",1732753376071,19.77899724,242.51,242.43,23.776884]
["bitfinex","SOLUSD",1732753376569,19.77899724,242.53,242.43,23.776884]
["bitfinex","SOLUSD",1732753376771,19.77899724,242.51,242.42,19.77899724]
["bitfinex","SOLUSD",1732753376978,19.77899724,242.49,242.4,19.77899724]
["bitfinex","SOLUSD",1732753377160,0.4838359,242.57,242.4,19.77899724]
["bitfinex","SOLUSD",1732753377161,0.4838359,242.57,242.5,5.0]
["bitfinex","SOLUSD",1732753377365,18.5246,242.76,242.59,20.0]
["bitfinex","SOLUSD",1732753377567,18.5246,242.76,242.67,19.77899724]
["bitfinex","SOLUSD",1732753377781,2.4715,242.76,242.67,19.77899724]
["bitfinex","SOLUSD",1732753380586,19.77899724,242.78,242.69,19.77899724]
["bitfinex","SOLUSD",1732753380788,22.25009724,242.8,242.71,19.77899724]
["bitfinex","SOLUSD",1732753381485,19.77899724,242.78,242.69,19.77899724]
["bitfinex","SOLUSD",1732753381659,2.4714,242.77,242.69,19.77899724]
["bitfinex","SOLUSD",1732753382280,2.4714,242.77,242.67,19.77899724]
["bitfinex","SOLUSD",1732753382490,19.77899724,242.76,242.67,19.77899724]
["bitfinex","SOLUSD",1732753382978,2.4714,242.77,242.64,19.77899724]
["bitfinex","SOLUSD",1732753383156,2.4712,242.79,242.73,19.77899724]
["bitfinex","SOLUSD",1732753383364,0.4838359,242.81,242.65,6.43920625]
["bitfinex","SOLUSD",1732753383365,2.9549359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753383558,2.9549359,242.81,242.73,19.77899724]
["bitfinex","SOLUSD",1732753384891,19.77899724,242.79,242.71,19.77899724]
["bitfinex","SOLUSD",1732753385065,19.77899724,242.79,242.69,19.77899724]
["bitfinex","SOLUSD",1732753385760,28.91153314,242.81,242.71,19.77899724]
["bitfinex","SOLUSD",1732753385962,22.73393314,242.81,242.73,19.77899724]
["bitfinex","SOLUSD",1732753386166,2.9549359,242.81,242.73,19.77899724]
["bitfinex","SOLUSD",1732753386384,19.77899724,242.79,242.71,19.77899724]
["bitfinex","SOLUSD",1732753386698,19.77899724,242.79,242.69,19.77899724]
["bitfinex","SOLUSD",1732753386874,2.4713,242.78,242.69,19.77899724]
["bitfinex","SOLUSD",1732753387680,2.4713,242.78,242.73,19.77899724]
["bitfinex","SOLUSD",1732753387878,2.4711,242.8,242.73,19.77899724]
["bitfinex","SOLUSD",1732753388267,2.4711,242.8,242.71,19.77899724]
["bitfinex","SOLUSD",1732753388879,2.4711,242.8,242.73,19.77899724]
["bitfinex","SOLUSD",1732753390583,0.4838359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753390784,0.4838359,242.81,242.77,19.77899724]
["bitfinex","SOLUSD",1732753392094,0.4838359,242.81,242.7,0.82169457]
["bitfinex","SOLUSD",1732753392095,0.4838359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753392471,2.9548359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753392912,0.4838359,242.81,242.78,20.0]
["bitfinex","SOLUSD",1732753393384,0.4838359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753395077,2.9548359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753395595,0.4838359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753395776,0.4838359,242.81,242.76,23.776884]
["bitfinex","SOLUSD",1732753395973,0.4838359,242.81,242.79,19.77899724]
["bitfinex","SOLUSD",1732753396195,0.4838359,242.81,242.77,19.77899724]
["bitfinex","SOLUSD",1732753397205,0.4838359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753397489,19.77899724,242.77,242.69,19.77899724]
["bitfinex","SOLUSD",1732753398597,19.77899724,242.73,242.65,19.77899724]
["bitfinex","SOLUSD",1732753398807,19.77899724,242.69,242.59,19.77899724]
["bitfinex","SOLUSD",1732753398973,19.77899724,242.67,242.59,19.77899724]
["bitfinex","SOLUSD",1732753399773,28.42939724,242.76,242.59,19.77899724]
["bitfinex","SOLUSD",1732753399774,19.77899724,242.69,242.59,19.77899724]
["bitfinex","SOLUSD",1732753400207,19.77899724,242.72,242.63,19.77899724]
["bitfinex","SOLUSD",1732753400571,2.4719,242.73,242.64,23.776884]
["bitfinex","SOLUSD",1732753400877,2.4719,242.73,242.65,19.77899724]
["bitfinex","SOLUSD",1732753401088,0.4838359,242.81,242.71,19.77899724]
["bitfinex","SOLUSD",1732753401297,0.4838359,242.81,242.73,19.77899724]
["bitfinex","SOLUSD",1732753401486,0.4838359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753401675,0.4838359,242.81,242.77,19.77899724]
["bitfinex","SOLUSD",1732753401995,0.4838359,242.81,242.75,19.77899724]
["bitfinex","SOLUSD",1732753402680,0.4838359,242.81,242.77,19.77899724]
["bitfinex","SOLUSD",1732753403490,127.66496154,242.94,242.88,25.0]
["bitfinex","SOLUSD",1732753403703,67.34169881,242.94,242.93,43.55588124]
["bitfinex","SOLUSD",1732753403898,67.34169881,242.94,242.93,49.88916313]
["bitfinex","SOLUSD",1732753403899,19.41234044,242.94,242.93,49.88916313]
["bitfinex","SOLUSD",1732753404094,10.40161313,242.94,242.93,54.88916313]
["bitfinex","SOLUSD",1732753404295,19.77899724,243.09,243.0,20.0]
["bitfinex","SOLUSD",1732753405080,127.66496154,243.1,243.01,19.77899724]
["bitfinex","SOLUSD",1732753405780,127.66496154,243.1,243.03,19.77899724]
["bitfinex","SOLUSD",1732753406587,15.92070479,243.1,243.09,48.776884]
["bitfinex","SOLUSD",1732753406795,22.24489724,243.32,243.11,30.0]
["bitfinex","SOLUSD",1732753407107,22.24489724,243.32,243.23,19.77899724]
["bitfinex","SOLUSD",1732753408008,19.6953,243.35,243.23,23.89029724]
["bitfinex","SOLUSD",1732753408201,2.4654,243.37,243.24,31.60866808]
["bitfinex","SOLUSD",1732753408202,34.07406808,243.37,243.24,31.60866808]
["bitfinex","SOLUSD",1732753408404,31.60866808,243.37,243.24,31.60866808]
["bitfinex","SOLUSD",1732753408587,127.72794634,243.25,243.24,31.60866808]
["bitfinex","SOLUSD",1732753411088,127.72794634,243.25,243.24,67.32843616]
["bitfinex","SOLUSD",1732753411804,127.72794634,243.25,243.24,91.10532016]
["bitfinex","SOLUSD",1732753412006,127.72794634,243.25,243.24,67.32843616]
["bitfinex","SOLUSD",1732753412203,127.72794634,243.25,243.24,35.71976808]
["bitfinex","SOLUSD",1732753412392,127.72794634,243.25,243.24,31.60866808]
["bitfinex","SOLUSD",1732753413483,127.72794634,243.25,243.24,63.21733616]
["bitfinex","SOLUSD",1732753414309,127.72794634,243.25,243.24,31.60866808]
["bitfinex","SOLUSD",1732753414483,127.72794634,243.25,243.23,4.1112]
["bitfinex","SOLUSD",1732753414686,5.0,243.0,242.8,20.855427]
["bitfinex","SOLUSD",1732753415015,31.60866808,243.2,243.06,10.0]
["bitfinex","SOLUSD",1732753415194,5.0,243.21,243.1,31.60866808]
["bitfinex","SOLUSD",1732753415386,5.0,243.23,243.12,31.60866808]
["bitfinex","SOLUSD",1732753415706,5.0,243.28,243.0,7.7342]
["bitfinex","SOLUSD",1732753415707,36.60866808,243.28,243.16,31.60866808]
["bitfinex","SOLUSD",1732753415905,36.60866808,243.28,243.17,0.82014843]
["bitfinex","SOLUSD",1732753416083,36.60866808,243.28,243.17,18.83991888]
["bitfinex","SOLUSD",1732753416284,0.72794634,243.25,243.22,31.60866808]
["bitfinex","SOLUSD",1732753416483,0.72794634,243.25,243.24,335.776884]
["bitfinex","SOLUSD",1732753416678,0.72794634,243.25,243.24,357.90775445]
["bitfinex","SOLUSD",1732753416901,0.72794634,243.25,243.24,377.31352805]
["bitfinex","SOLUSD",1732753417114,0.72794634,243.25,243.24,330.01977045]
["bitfinex","SOLUSD",1732753418198,0.72794634,243.25,243.24,385.40532253]
["bitfinex","SOLUSD",1732753418393,0.72794634,243.25,243.24,361.62843853]
["bitfinex","SOLUSD",1732753418612,0.72794634,243.25,243.24,385.40532253]
["bitfinex","SOLUSD",1732753418793,0.5743046,243.38,243.37,20.0]
["bitfinex","SOLUSD",1732753419114,275.30751196,243.41,243.4,20.0]
["bitfinex","SOLUSD",1732753419323,0.30751196,243.41,243.4,75.38555208]
["bitfinex","SOLUSD",1732753419619,0.30751196,243.41,243.4,76.20482908]
["bitfinex","SOLUSD",1732753419810,0.30751196,243.41,243.4,88.16653054]
["bitfinex","SOLUSD",1732753419994,0.30751196,243.41,243.4,87.34725354]
["bitfinex","SOLUSD",1732753420691,0.30751196,243.41,243.4,91.45565354]
["bitfinex","SOLUSD",1732753421990,0.30751196,243.41,243.4,403.45565354]
["bitfinex","SOLUSD",1732753423512,0.30751196,243.41,243.27,70.0]
["bitfinex","SOLUSD",1732753423513,36.91618004,243.41,243.27,70.0]
["bitfinex","SOLUSD",1732753423711,36.91618004,243.41,243.31,31.60866808]
["bitfinex","SOLUSD",1732753423712,31.60866808,243.39,243.31,31.60866808]
["bitfinex","SOLUSD",1732753424016,5.0,243.4,243.33,31.60866808]
["bitfinex","SOLUSD",1732753424192,0.30751196,243.41,243.35,31.60866808]
["bitfinex","SOLUSD",1732753424392,5.0,243.4,243.36,0.81949332]
["bitfinex","SOLUSD",1732753424799,0.30751196,243.41,243.37,23.776884]
["bitfinex","SOLUSD",1732753425001,5.0,243.4,243.37,23.776884]
["bitfinex","SOLUSD",1732753426208,31.60866808,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732753426701,31.60866808,243.44,243.38,0.81949105]
["bitfinex","SOLUSD",1732753427304,31.60866808,243.46,243.4,20.0]
["bitfinex","SOLUSD",1732753428316,19.43521235,243.46,243.4,20.0]
["bitfinex","SOLUSD",1732753428524,19.43521235,243.48,243.4,24.1083]
["bitfinex","SOLUSD",1732753428721,19.43521235,243.48,243.41,23.776884]
["bitfinex","SOLUSD",1732753429316,19.43521235,243.48,243.4,24.1083]
["bitfinex","SOLUSD",1732753429819,19.43521235,243.48,243.41,24.5962678]
["bitfinex","SOLUSD",1732753430298,19.43521235,243.48,243.41,340.7044678]
["bitfinex","SOLUSD",1732753430618,19.43521235,243.48,243.41,339.885084]
["bitfinex","SOLUSD",1732753431200,19.43521235,243.48,243.41,27.885084]
["bitfinex","SOLUSD",1732753431411,19.43521235,243.48,243.41,28.70442785]
["bitfinex","SOLUSD",1732753433097,19.43521235,243.5,243.41,48.1396402]
["bitfinex","SOLUSD",1732753433707,24.43521235,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1732753434029,24.43521235,243.52,243.44,24.59613327]
["bitfinex","SOLUSD",1732753434195,24.43521235,243.52,243.44,0.81924927]
["bitfinex","SOLUSD",1732753434716,24.43521235,243.52,243.39,20.0]
["bitfinex","SOLUSD",1732753434717,19.43521235,243.46,243.39,20.0]
["bitfinex","SOLUSD",1732753435107,19.43521235,243.46,243.38,20.25456803]
["bitfinex","SOLUSD",1732753435310,19.43521235,243.46,243.38,0.81935568]
["bitfinex","SOLUSD",1732753435912,19.43521235,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1732753436296,19.43521235,243.42,243.34,24.36406131]
["bitfinex","SOLUSD",1732753438126,19.43521235,243.44,243.36,19.43521235]
["bitfinex","SOLUSD",1732753438431,19.43521235,243.44,243.36,20.25469102]
["bitfinex","SOLUSD",1732753438722,24.43521235,243.44,243.36,0.81947867]
["bitfinex","SOLUSD",1732753438902,24.43521235,243.44,243.34,23.54461235]
["bitfinex","SOLUSD",1732753439303,19.43521235,243.44,243.35,0.81953291]
["bitfinex","SOLUSD",1732753439715,19.43521235,243.44,243.36,19.43521235]
["bitfinex","SOLUSD",1732753440223,24.43521235,243.42,243.35,0.81953291]
["bitfinex","SOLUSD",1732753440425,2.4647,243.44,243.3,322.275]
["bitfinex","SOLUSD",1732753440426,19.43521235,243.38,243.31,4.92941326]
["bitfinex","SOLUSD",1732753440821,24.43521235,243.4,243.31,4.92941326]
["bitfinex","SOLUSD",1732753441423,24.43521235,243.4,243.32,19.43521235]
["bitfinex","SOLUSD",1732753442122,24.43521235,243.4,243.31,4.1099]
["bitfinex","SOLUSD",1732753443508,24.43521235,243.4,243.32,4.92929198]
["bitfinex","SOLUSD",1732753443706,24.43521235,243.4,243.32,24.36450433]
["bitfinex","SOLUSD",1732753444217,19.43521235,243.4,243.32,24.36450433]
["bitfinex","SOLUSD",1732753444622,24.43521235,243.4,243.32,24.36450433]
["bitfinex","SOLUSD",1732753446222,5.0,243.4,243.32,24.36450433]
["bitfinex","SOLUSD",1732753447527,24.43521235,243.4,243.32,24.36450433]
["bitfinex","SOLUSD",1732753450008,19.43521235,243.42,243.34,19.43521235]
["bitfinex","SOLUSD",1732753450209,19.43521235,243.46,243.38,19.43521235]
["bitfinex","SOLUSD",1732753451415,19.43521235,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1732753452027,43.93101235,243.48,243.4,19.43521235]
["bitfinex","SOLUSD",1732753452229,19.43521235,243.5,243.4,19.43521235]
["bitfinex","SOLUSD",1732753452433,5.0,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732753452837,19.43521235,243.48,243.4,19.43521235]
["bitfinex","SOLUSD",1732753453021,5.0,243.51,243.42,19.43521235]
["bitfinex","SOLUSD",1732753453219,24.43521235,243.51,243.42,19.43521235]
["bitfinex","SOLUSD",1732753453530,24.43521235,243.51,243.39,4.1086]
["bitfinex","SOLUSD",1732753453531,19.43521235,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732753453837,19.43521235,243.49,243.43,24.1079]
["bitfinex","SOLUSD",1732753454211,19.43521235,243.51,243.43,24.1079]
["bitfinex","SOLUSD",1732753454426,19.43521235,243.51,243.43,24.92716176]
["bitfinex","SOLUSD",1732753455028,19.43521235,243.51,243.43,4.92716176]
["bitfinex","SOLUSD",1732753455339,5.0,243.5,243.43,4.1079]
["bitfinex","SOLUSD",1732753456433,5.0,243.55,243.44,19.43521235]
["bitfinex","SOLUSD",1732753456637,5.0,243.53,243.46,19.43521235]
["bitfinex","SOLUSD",1732753456847,5.0,243.53,243.43,14.3777]
["bitfinex","SOLUSD",1732753456848,5.0,243.5,243.43,4.1079]
["bitfinex","SOLUSD",1732753457150,282.05042308,243.57,243.53,20.0]
["bitfinex","SOLUSD",1732753457344,282.05042308,243.57,243.54,19.43521235]
["bitfinex","SOLUSD",1732753457949,282.05042308,243.57,243.54,23.54121235]
["bitfinex","SOLUSD",1732753458144,282.05042308,243.57,243.52,23.54151235]
["bitfinex","SOLUSD",1732753458523,287.05042308,243.57,243.5,19.43521235]
["bitfinex","SOLUSD",1732753458722,19.43521235,243.53,243.44,19.43521235]
["bitfinex","SOLUSD",1732753459044,5.0,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732753459224,5.0,243.5,243.44,23.54281235]
["bitfinex","SOLUSD",1732753459418,19.43521235,243.51,243.44,4.1076]
["bitfinex","SOLUSD",1732753459621,19.43521235,243.51,243.43,19.43521235]
["bitfinex","SOLUSD",1732753459821,5.0,243.52,243.44,0.81927084]
["bitfinex","SOLUSD",1732753460041,5.0,243.52,243.45,19.43521235]
["bitfinex","SOLUSD",1732753460252,301.48563543,243.57,243.49,19.43521235]
["bitfinex","SOLUSD",1732753460549,5.0,243.56,243.49,19.43521235]
["bitfinex","SOLUSD",1732753460962,5.0,243.54,243.47,19.43521235]
["bitfinex","SOLUSD",1732753461245,19.43521235,243.53,243.45,19.43521235]
["bitfinex","SOLUSD",1732753461653,19.43521235,243.55,243.46,4.92660677]
["bitfinex","SOLUSD",1732753461825,282.05042308,243.57,243.47,43.21209635]
["bitfinex","SOLUSD",1732753462026,282.05042308,243.57,243.49,19.43521235]
["bitfinex","SOLUSD",1732753462348,282.05042308,243.57,243.5,0.81909555]
["bitfinex","SOLUSD",1732753462731,282.05042308,243.57,243.49,19.43521235]
["bitfinex","SOLUSD",1732753463533,19.43521235,243.56,243.49,312.0]
["bitfinex","SOLUSD",1732753463748,24.43521235,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732753463938,282.05042308,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732753465548,282.05042308,243.57,243.48,4.1071]
["bitfinex","SOLUSD",1732753465732,282.05042308,243.57,243.48,4.92619471]
["bitfinex","SOLUSD",1732753465933,24.43521235,243.56,243.47,19.43521235]
["bitfinex","SOLUSD",1732753466145,5.0,243.52,243.43,20.25430762]
["bitfinex","SOLUSD",1732753466449,5.0,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732753466450,24.43521235,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732753467985,5.0,243.47,243.43,0.81909527]
["bitfinex","SOLUSD",1732753468252,5.0,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732753468625,2.4638,243.52,243.36,19.43521235]
["bitfinex","SOLUSD",1732753468626,24.43521235,243.45,243.36,19.43521235]
["bitfinex","SOLUSD",1732753468831,12.2042,243.5,243.4,19.43521235]
["bitfinex","SOLUSD",1732753468832,19.43521235,243.47,243.4,19.43521235]
["bitfinex","SOLUSD",1732753469030,19.43521235,243.49,243.4,20.25460151]
["bitfinex","SOLUSD",1732753469228,5.0,243.5,243.42,19.43521235]
["bitfinex","SOLUSD",1732753469445,5.0,243.5,243.43,4.92722069]
["bitfinex","SOLUSD",1732753469832,5.0,243.48,243.43,4.1079]
["bitfinex","SOLUSD",1732753471145,5.0,243.48,243.42,19.43521235]
["bitfinex","SOLUSD",1732753471324,5.0,243.45,243.38,20.25454301]
["bitfinex","SOLUSD",1732753471528,24.43521235,243.45,243.38,4.92803066]
["bitfinex","SOLUSD",1732753471933,24.43521235,243.45,243.38,24.36324301]
["bitfinex","SOLUSD",1732753472943,5.0,243.45,243.38,24.36324301]
["bitfinex","SOLUSD",1732753475956,5.0,243.45,243.38,23.54391235]
["bitfinex","SOLUSD",1732753476156,5.0,243.43,243.38,19.43521235]
["bitfinex","SOLUSD",1732753476362,5.0,243.43,243.34,20.25469033]
["bitfinex","SOLUSD",1732753476538,5.0,243.4,243.34,19.43521235]
["bitfinex","SOLUSD",1732753477055,5.0,243.4,243.32,19.43521235]
["bitfinex","SOLUSD",1732753477563,5.0,243.4,243.32,23.54491235]
["bitfinex","SOLUSD",1732753477973,5.0,243.36,243.28,20.25491255]
["bitfinex","SOLUSD",1732753478762,24.43521235,243.39,243.32,19.43521235]
["bitfinex","SOLUSD",1732753478959,5.0,243.46,243.37,19.43521235]
["bitfinex","SOLUSD",1732753479144,5.0,243.46,243.4,19.43521235]
["bitfinex","SOLUSD",1732753479552,5.0,243.48,243.42,19.43521235]
["bitfinex","SOLUSD",1732753479847,5.0,243.46,243.4,19.43521235]
["bitfinex","SOLUSD",1732753480362,5.0,243.51,243.44,19.43521235]
["bitfinex","SOLUSD",1732753480571,5.0,243.53,243.49,19.43521235]
["bitfinex","SOLUSD",1732753480862,5.0,243.53,243.52,19.43521235]
["bitfinex","SOLUSD",1732753481670,287.05042308,243.57,243.52,19.43521235]
["bitfinex","SOLUSD",1732753481872,287.05042308,243.57,243.54,19.43521235]
["bitfinex","SOLUSD",1732753482183,5.0,243.55,243.52,19.43521235]
["bitfinex","SOLUSD",1732753482376,287.05042308,243.57,243.52,19.43521235]
["bitfinex","SOLUSD",1732753482754,287.05042308,243.57,243.54,19.43521235]
["bitfinex","SOLUSD",1732753484453,287.05042308,243.57,243.56,19.43521235]
["bitfinex","SOLUSD",1732753485254,282.05042308,243.57,243.56,19.43521235]
["bitfinex","SOLUSD",1732753486085,282.05042308,243.57,243.56,62.6473087]
["bitfinex","SOLUSD",1732753486382,282.05042308,243.57,243.56,43.21209635]
["bitfinex","SOLUSD",1732753486976,282.05042308,243.57,243.56,19.43521235]
["bitfinex","SOLUSD",1732753487384,282.05042308,243.57,243.56,43.21209635]
["bitfinex","SOLUSD",1732753488587,282.05042308,243.57,243.56,23.776884]
["bitfinex","SOLUSD",1732753488884,282.05042308,243.57,243.56,43.21209635]
["bitfinex","SOLUSD",1732753489266,282.05042308,243.57,243.56,19.43521235]
["bitfinex","SOLUSD",1732753490578,282.05042308,243.57,243.55,4.1058]
["bitfinex","SOLUSD",1732753490779,282.05042308,243.57,243.56,19.43521235]
["bitfinex","SOLUSD",1732753491281,282.05042308,243.57,243.56,43.21209635]
["bitfinex","SOLUSD",1732753492781,282.05042308,243.57,243.56,62.36769998]
["bitfinex","SOLUSD",1732753493282,282.05042308,243.57,243.56,49.50969998]
["bitfinex","SOLUSD",1732753493653,282.05042308,243.57,243.56,361.50969998]
["bitfinex","SOLUSD",1732753495370,282.05042308,243.57,243.56,373.87969998]
["bitfinex","SOLUSD",1732753495558,282.05042308,243.57,243.56,361.50969998]
["bitfinex","SOLUSD",1732753496980,282.05042308,243.57,243.56,49.50969998]
["bitfinex","SOLUSD",1732753498689,282.05042308,243.57,243.56,53.61539998]
["bitfinex","SOLUSD",1732753500264,282.05042308,243.57,243.56,12.12714659]
["bitfinex","SOLUSD",1732753501383,282.05042308,243.57,243.56,16.23284659]
["bitfinex","SOLUSD",1732753501681,282.05042308,243.57,243.56,22.718228]
["bitfinex","SOLUSD",1732753502589,282.05042308,243.57,243.56,46.495112]
["bitfinex","SOLUSD",1732753503185,178.46706011,243.57,243.56,407.75225859]
["bitfinex","SOLUSD",1732753503401,159.99470349,243.57,243.56,413.19242484]
["bitfinex","SOLUSD",1732753503561,129.84546079,243.57,243.56,422.32542484]
["bitfinex","SOLUSD",1732753503767,33.46840282,243.57,243.56,422.32542484]
["bitfinex","SOLUSD",1732753503985,0.22567803,243.68,243.6,24.76]
["bitfinex","SOLUSD",1732753504284,0.22567803,243.68,243.67,12.12714659]
["bitfinex","SOLUSD",1732753505886,0.22567803,243.68,243.67,18.79308355]
["bitfinex","SOLUSD",1732753506361,0.22567803,243.68,243.67,6.66593696]
["bitfinex","SOLUSD",1732753506560,0.22567803,243.68,243.67,18.79308355]
["bitfinex","SOLUSD",1732753507376,0.22567803,243.68,243.67,330.79308355]
["bitfinex","SOLUSD",1732753507966,0.22567803,243.68,243.67,355.55308355]
["bitfinex","SOLUSD",1732753508874,282.05042308,243.73,243.72,20.0]
["bitfinex","SOLUSD",1732753509075,282.05042308,243.73,243.72,32.12714659]
["bitfinex","SOLUSD",1732753509271,282.05042308,243.73,243.69,0.8184259]
["bitfinex","SOLUSD",1732753509591,282.05042308,243.73,243.7,12.12714659]
["bitfinex","SOLUSD",1732753510701,282.05042308,243.73,243.71,4.1032]
["bitfinex","SOLUSD",1732753510869,282.05042308,243.73,243.72,12.12714659]
["bitfinex","SOLUSD",1732753511070,282.05042308,243.73,243.71,4.1032]
["bitfinex","SOLUSD",1732753511270,282.05042308,243.73,243.68,17.04917455]
["bitfinex","SOLUSD",1732753511675,282.05042308,243.73,243.72,12.12714659]
["bitfinex","SOLUSD",1732753511871,282.05042308,243.73,243.7,12.12714659]
["bitfinex","SOLUSD",1732753512878,282.05042308,243.73,243.7,17.04890644]
["bitfinex","SOLUSD",1732753513189,282.05042308,243.73,243.7,12.94560644]
["bitfinex","SOLUSD",1732753513498,282.05042308,243.73,243.7,12.12714659]
["bitfinex","SOLUSD",1732753514988,5.0,243.71,243.67,0.81850256]
["bitfinex","SOLUSD",1732753515299,5.0,243.71,243.65,0.81849373]
["bitfinex","SOLUSD",1732753515796,5.0,243.71,243.65,4.92269373]
["bitfinex","SOLUSD",1732753516482,5.0,243.71,243.65,0.81849373]
["bitfinex","SOLUSD",1732753516896,5.0,243.66,243.61,0.81855346]
["bitfinex","SOLUSD",1732753517077,5.0,243.66,243.6,12.12714659]
["bitfinex","SOLUSD",1732753518011,5.0,243.66,243.6,16.23214659]
["bitfinex","SOLUSD",1732753518675,5.0,243.85,243.72,24.76]
["bitfinex","SOLUSD",1732753518877,269.59942308,243.73,243.72,41.04837471]
["bitfinex","SOLUSD",1732753519107,269.59942308,243.73,243.72,53.1755213]
["bitfinex","SOLUSD",1732753520196,269.59942308,243.73,243.72,60.42222384]
["bitfinex","SOLUSD",1732753520591,269.59942308,243.73,243.72,54.44627422]
["bitfinex","SOLUSD",1732753520800,263.69497716,243.73,243.72,103.75758226]
["bitfinex","SOLUSD",1732753520988,263.69497716,243.73,243.72,48.23684913]
["bitfinex","SOLUSD",1732753521300,263.69497716,243.73,243.72,396.38373313]
["bitfinex","SOLUSD",1732753521505,191.74532341,243.73,243.72,415.75758226]
["bitfinex","SOLUSD",1732753521705,90.00929088,243.73,243.72,434.30313188]
["bitfinex","SOLUSD",1732753522005,1.16634856,243.73,243.72,127.22939854]
["bitfinex","SOLUSD",1732753522178,1.16634856,243.73,243.72,101.87959979]
["bitfinex","SOLUSD",1732753522380,1.16634856,243.73,243.72,96.95333313]
["bitfinex","SOLUSD",1732753522605,1.16634856,243.73,243.72,116.32718226]
["bitfinex","SOLUSD",1732753523999,1.16634856,243.73,243.72,127.30313188]
["bitfinex","SOLUSD",1732753524308,1.16634856,243.73,243.72,90.55928275]
["bitfinex","SOLUSD",1732753524484,1.16634856,243.73,243.72,53.22968275]
["bitfinex","SOLUSD",1732753524685,1.16634856,243.73,243.72,24.2949772]
["bitfinex","SOLUSD",1732753525418,1.16634856,243.73,243.72,20.1919772]
["bitfinex","SOLUSD",1732753526124,1.16634856,243.73,243.72,0.81812807]
["bitfinex","SOLUSD",1732753526298,1.16634856,243.73,243.71,0.8183612]
["bitfinex","SOLUSD",1732753527194,1.16634856,243.73,243.71,4.9215612]
["bitfinex","SOLUSD",1732753527404,1.16634856,243.73,243.72,19.37384913]
["bitfinex","SOLUSD",1732753527787,1.16634856,243.73,243.72,44.13384913]
["bitfinex","SOLUSD",1732753528046,1.16634856,243.73,243.72,19.37384913]
["bitfinex","SOLUSD",1732753531395,1.16634856,243.73,243.71,0.8183612]
["bitfinex","SOLUSD",1732753533021,1.16634856,243.73,243.71,4.9214612]
["bitfinex","SOLUSD",1732753533198,1.16634856,243.73,243.72,20.0]
["bitfinex","SOLUSD",1732753534104,1.16634856,243.73,243.71,24.29531033]
["bitfinex","SOLUSD",1732753534424,1.16634856,243.73,243.7,20.0]
["bitfinex","SOLUSD",1732753535626,1.16634856,243.73,243.69,24.29568311]
["bitfinex","SOLUSD",1732753535803,1.16634856,243.73,243.69,4.92183398]
["bitfinex","SOLUSD",1732753536823,1.16634856,243.73,243.71,19.37384913]
["bitfinex","SOLUSD",1732753537035,1.16634856,243.73,243.72,0.81831112]
["bitfinex","SOLUSD",1732753537402,0.4770737,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732753537603,0.4770737,243.82,243.75,20.0]
["bitfinex","SOLUSD",1732753537800,5.0,243.79,243.76,0.81810261]
["bitfinex","SOLUSD",1732753538006,5.0,243.79,243.74,24.29470382]
["bitfinex","SOLUSD",1732753540030,5.0,243.73,243.67,0.81824031]
["bitfinex","SOLUSD",1732753540206,5.0,243.69,243.66,12.11783626]
["bitfinex","SOLUSD",1732753540402,5.0,243.67,243.64,12.11783626]
["bitfinex","SOLUSD",1732753540708,5.0,243.71,243.65,0.8186324]
["bitfinex","SOLUSD",1732753541114,5.0,243.71,243.66,12.11783626]
["bitfinex","SOLUSD",1732753541717,5.0,243.74,243.68,12.11783626]
["bitfinex","SOLUSD",1732753541927,5.0,243.71,243.68,12.11783626]
["bitfinex","SOLUSD",1732753542125,12.4079,243.79,243.64,12.11783626]
["bitfinex","SOLUSD",1732753542126,5.0,243.67,243.64,12.11783626]
["bitfinex","SOLUSD",1732753542322,12.11783626,243.73,243.64,16.22203626]
["bitfinex","SOLUSD",1732753542323,5.0,243.69,243.64,16.22203626]
["bitfinex","SOLUSD",1732753542525,5.0,243.69,243.65,0.8185682]
["bitfinex","SOLUSD",1732753542724,5.0,243.67,243.64,12.11783626]
["bitfinex","SOLUSD",1732753542919,5.0,243.67,243.63,0.81861625]
["bitfinex","SOLUSD",1732753543611,5.0,243.67,243.63,4.92311625]
["bitfinex","SOLUSD",1732753543928,31.5569,243.7,243.66,12.11783626]
["bitfinex","SOLUSD",1732753544148,5.0,243.71,243.68,12.11783626]
["bitfinex","SOLUSD",1732753544439,5.0,243.71,243.69,0.81847986]
["bitfinex","SOLUSD",1732753545317,5.0,243.75,243.71,20.0]
["bitfinex","SOLUSD",1732753545629,5.0,243.79,243.74,12.11783626]
["bitfinex","SOLUSD",1732753545846,5.0,243.77,243.75,0.81826175]
["bitfinex","SOLUSD",1732753546133,5.0,243.77,243.74,12.11783626]
["bitfinex","SOLUSD",1732753546937,5.0,243.77,243.74,16.22033626]
["bitfinex","SOLUSD",1732753547112,5.0,243.77,243.75,0.81828231]
["bitfinex","SOLUSD",1732753547611,17.11783626,243.81,243.75,0.81828231]
["bitfinex","SOLUSD",1732753547924,5.0,243.79,243.76,12.11783626]
["bitfinex","SOLUSD",1732753548127,5.0,243.79,243.77,20.0]
["bitfinex","SOLUSD",1732753549015,5.0,243.79,243.77,24.1021]
["bitfinex","SOLUSD",1732753549727,5.0,243.77,243.74,4.1025]
["bitfinex","SOLUSD",1732753549917,5.0,243.74,243.7,12.93604348]
["bitfinex","SOLUSD",1732753550622,12.11783626,243.79,243.71,4.1032]
["bitfinex","SOLUSD",1732753550623,5.0,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732753550933,5.0,243.77,243.73,4.1029]
["bitfinex","SOLUSD",1732753551325,5.0,243.77,243.74,12.93616819]
["bitfinex","SOLUSD",1732753552938,5.0,243.77,243.75,4.1025]
["bitfinex","SOLUSD",1732753553234,5.0,243.81,243.77,20.0]
["bitfinex","SOLUSD",1732753553422,5.0,243.81,243.78,0.8181466]
["bitfinex","SOLUSD",1732753553938,0.4770737,243.82,243.79,20.0]
["bitfinex","SOLUSD",1732753554126,0.4770737,243.82,243.81,20.0]
["bitfinex","SOLUSD",1732753555138,0.4770737,243.82,243.81,24.1015]
["bitfinex","SOLUSD",1732753556111,0.4770737,243.82,243.81,60.80933626]
["bitfinex","SOLUSD",1732753556318,7.37e-05,243.82,243.81,154.58622026]
["bitfinex","SOLUSD",1732753556622,282.05042308,243.88,243.87,20.0]
["bitfinex","SOLUSD",1732753556826,287.05042308,243.88,243.81,14.3553]
["bitfinex","SOLUSD",1732753557023,5.0,243.86,243.82,0.81797376]
["bitfinex","SOLUSD",1732753557234,5.0,243.86,243.82,4.91927376]
["bitfinex","SOLUSD",1732753557632,287.05042308,243.88,243.87,20.0]
["bitfinex","SOLUSD",1732753557936,287.05042308,243.88,243.82,4.1013]
["bitfinex","SOLUSD",1732753557937,5.0,243.86,243.82,4.1013]
["bitfinex","SOLUSD",1732753558542,5.0,243.86,243.83,12.11783626]
["bitfinex","SOLUSD",1732753559241,287.05042308,243.88,243.86,20.0]
["bitfinex","SOLUSD",1732753560138,287.05042308,243.88,243.82,0.81799196]
["bitfinex","SOLUSD",1732753560335,5.0,243.84,243.8,16.21943626]
["bitfinex","SOLUSD",1732753560640,5.0,243.84,243.8,4.1016]
["bitfinex","SOLUSD",1732753560820,5.0,243.84,243.8,12.11783626]
["bitfinex","SOLUSD",1732753561020,282.05042308,243.88,243.82,12.11783626]
["bitfinex","SOLUSD",1732753561021,287.05042308,243.88,243.82,12.11783626]
["bitfinex","SOLUSD",1732753561225,287.05042308,243.88,243.84,16.21873626]
["bitfinex","SOLUSD",1732753561226,282.05042308,243.88,243.84,16.21873626]
["bitfinex","SOLUSD",1732753561439,282.05042308,243.88,243.86,12.11783626]
["bitfinex","SOLUSD",1732753563059,5.0,243.85,243.83,16.401996]
["bitfinex","SOLUSD",1732753563244,5.0,243.87,243.83,4.1011]
["bitfinex","SOLUSD",1732753563740,5.0,243.83,243.82,0.81799477]
["bitfinex","SOLUSD",1732753563928,5.0,243.83,243.79,17.0375878]
["bitfinex","SOLUSD",1732753564127,5.0,243.87,243.81,12.11783626]
["bitfinex","SOLUSD",1732753564326,5.0,243.87,243.82,0.81799182]
["bitfinex","SOLUSD",1732753564525,5.0,243.85,243.82,0.81799182]
["bitfinex","SOLUSD",1732753564725,5.0,243.87,243.82,0.81799182]
["bitfinex","SOLUSD",1732753565124,282.05042308,243.88,243.83,12.11783626]
["bitfinex","SOLUSD",1732753565325,282.05042308,243.88,243.86,20.0]
["bitfinex","SOLUSD",1732753565520,282.05042308,243.88,243.87,20.0]
["bitfinex","SOLUSD",1732753566838,282.05042308,243.88,243.87,32.11783626]
["bitfinex","SOLUSD",1732753567345,282.05042308,243.88,243.87,36.21833626]
["bitfinex","SOLUSD",1732753567927,282.05042308,243.88,243.87,24.1005]
["bitfinex","SOLUSD",1732753568235,5.0,243.84,243.83,12.11783626]
["bitfinex","SOLUSD",1732753568437,5.0,243.84,243.82,4.1013]
["bitfinex","SOLUSD",1732753568828,5.0,243.84,243.81,12.11783626]
["bitfinex","SOLUSD",1732753569131,282.05042308,243.88,243.81,12.11783626]
["bitfinex","SOLUSD",1732753569132,5.0,243.82,243.81,16.21933626]
["bitfinex","SOLUSD",1732753569939,5.0,243.84,243.83,20.0]
["bitfinex","SOLUSD",1732753571425,5.0,243.84,243.79,12.11783626]
["bitfinex","SOLUSD",1732753571656,5.0,243.75,243.73,4.1029]
["bitfinex","SOLUSD",1732753571950,5.0,243.69,243.68,4.1037]
["bitfinex","SOLUSD",1732753573538,5.0,243.71,243.7,20.0]
["bitfinex","SOLUSD",1732753574149,5.0,243.71,243.69,12.11783626]
["bitfinex","SOLUSD",1732753574150,5.0,243.71,243.69,19.38458796]
["bitfinex","SOLUSD",1732753574542,5.0,243.71,243.67,19.38458796]
["bitfinex","SOLUSD",1732753574746,5.0,243.66,243.65,19.38458796]
["bitfinex","SOLUSD",1732753574948,5.0,243.68,243.65,19.38458796]
["bitfinex","SOLUSD",1732753575137,5.0,243.68,243.67,19.38458796]
["bitfinex","SOLUSD",1732753577048,5.0,243.68,243.67,23.48848796]
["bitfinex","SOLUSD",1732753577645,5.0,243.73,243.7,20.0]
["bitfinex","SOLUSD",1732753577853,5.0,243.73,243.72,19.38458796]
["bitfinex","SOLUSD",1732753578065,5.0,243.73,243.7,20.0]
["bitfinex","SOLUSD",1732753578066,5.0,243.73,243.7,39.38458796]
["bitfinex","SOLUSD",1732753578242,5.0,243.71,243.7,39.38458796]
["bitfinex","SOLUSD",1732753578453,5.0,243.73,243.7,39.38458796]
["bitfinex","SOLUSD",1732753578762,5.0,243.73,243.72,19.38458796]
["bitfinex","SOLUSD",1732753579137,5.0,243.73,243.72,23.48758796]
["bitfinex","SOLUSD",1732753580935,5.0,243.77,243.75,20.0]
["bitfinex","SOLUSD",1732753581142,5.0,243.77,243.76,19.38458796]
["bitfinex","SOLUSD",1732753582461,5.0,243.81,243.79,20.0]
["bitfinex","SOLUSD",1732753582638,5.0,243.81,243.79,39.38458796]
["bitfinex","SOLUSD",1732753583149,5.0,243.81,243.8,4.1017]
["bitfinex","SOLUSD",1732753583950,5.0,243.81,243.79,43.48638796]
["bitfinex","SOLUSD",1732753585461,5.0,243.83,243.79,43.48638796]
["bitfinex","SOLUSD",1732753585658,5.0,243.83,243.8,0.81806309]
["bitfinex","SOLUSD",1732753585966,5.0,243.83,243.81,4.1015]
["bitfinex","SOLUSD",1732753586946,5.0,243.85,243.84,20.0]
["bitfinex","SOLUSD",1732753588041,5.0,243.85,243.84,24.101]
["bitfinex","SOLUSD",1732753588549,5.0,243.87,243.86,20.0]
["bitfinex","SOLUSD",1732753590045,5.0,243.87,243.86,24.1007]
["bitfinex","SOLUSD",1732753590560,5.0,243.81,243.77,20.20260538]
["bitfinex","SOLUSD",1732753590763,301.43501104,243.88,243.77,19.38458796]
["bitfinex","SOLUSD",1732753590764,5.0,243.78,243.77,19.38458796]
["bitfinex","SOLUSD",1732753591060,5.0,243.76,243.75,23.48708796]
["bitfinex","SOLUSD",1732753591556,5.0,243.77,243.75,23.48708796]
["bitfinex","SOLUSD",1732753591743,5.0,243.77,243.76,19.38458796]
["bitfinex","SOLUSD",1732753592152,5.0,243.77,243.76,23.48688796]
["bitfinex","SOLUSD",1732753592345,5.0,243.8,243.76,23.48688796]
["bitfinex","SOLUSD",1732753592542,5.0,243.78,243.76,23.48688796]
["bitfinex","SOLUSD",1732753595869,5.0,243.81,243.79,20.0]
["bitfinex","SOLUSD",1732753596369,5.0,243.83,243.82,20.0]
["bitfinex","SOLUSD",1732753596753,5.0,243.81,243.8,0.81819175]
["bitfinex","SOLUSD",1732753597076,5.0,243.81,243.79,32.10602834]
["bitfinex","SOLUSD",1732753597647,5.0,243.83,243.8,4.1017]
["bitfinex","SOLUSD",1732753597864,5.0,243.83,243.81,12.10602834]
["bitfinex","SOLUSD",1732753598462,5.0,243.83,243.81,12.9240665]
["bitfinex","SOLUSD",1732753599874,5.0,243.83,243.82,4.1013]
["bitfinex","SOLUSD",1732753600659,5.0,243.86,243.82,4.1013]
["bitfinex","SOLUSD",1732753600864,5.0,243.86,243.85,12.10602834]
["bitfinex","SOLUSD",1732753601544,283.36842309,243.88,243.87,20.0]
["bitfinex","SOLUSD",1732753601865,283.36842309,243.88,243.87,36.20652834]
["bitfinex","SOLUSD",1732753602452,283.36842309,243.88,243.87,24.1005]
["bitfinex","SOLUSD",1732753603874,283.36842309,243.88,243.87,36.20652834]
["bitfinex","SOLUSD",1732753607053,12.10602834,243.95,243.87,36.20652834]
["bitfinex","SOLUSD",1732753608048,12.10602834,243.95,243.9,20.0]
["bitfinex","SOLUSD",1732753609349,12.10602834,243.93,243.86,4.1007]
["bitfinex","SOLUSD",1732753609554,12.10602834,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732753610589,12.10602834,243.93,243.89,20.0]
["bitfinex","SOLUSD",1732753612174,12.10602834,243.95,243.89,20.0]
["bitfinex","SOLUSD",1732753612374,12.10602834,243.95,243.89,24.1002]
["bitfinex","SOLUSD",1732753615562,12.10602834,243.91,243.77,4.04443333]
["bitfinex","SOLUSD",1732753615869,12.10602834,243.91,243.83,12.10602834]
["bitfinex","SOLUSD",1732753617056,12.10602834,243.91,243.86,20.0]
["bitfinex","SOLUSD",1732753618176,15.38582834,243.91,243.86,20.0]
["bitfinex","SOLUSD",1732753618553,12.10602834,243.89,243.79,17.02573438]
["bitfinex","SOLUSD",1732753618758,12.10602834,243.87,243.79,16.20772834]
["bitfinex","SOLUSD",1732753618970,12.10602834,243.87,243.79,12.10602834]
["bitfinex","SOLUSD",1732753619174,15.38652834,243.87,243.79,16.20782834]
["bitfinex","SOLUSD",1732753620174,15.38652834,243.87,243.82,20.0]
["bitfinex","SOLUSD",1732753620379,44.2118,243.86,243.77,16.20802834]
["bitfinex","SOLUSD",1732753620566,12.10602834,243.84,243.77,16.20802834]
["bitfinex","SOLUSD",1732753621555,12.10602834,243.84,243.8,20.0]
["bitfinex","SOLUSD",1732753621770,12.10602834,243.84,243.77,16.20802834]
["bitfinex","SOLUSD",1732753622078,15.38682834,243.84,243.77,16.20802834]
["bitfinex","SOLUSD",1732753622376,15.38682834,243.84,243.77,4.102]
["bitfinex","SOLUSD",1732753622767,12.10602834,243.84,243.77,4.102]
["bitfinex","SOLUSD",1732753622970,42.99622834,243.86,243.79,20.0]
["bitfinex","SOLUSD",1732753623155,30.8902,243.86,243.8,12.10602834]
["bitfinex","SOLUSD",1732753623666,30.8902,243.86,243.81,4.1015]
["bitfinex","SOLUSD",1732753624381,30.8902,243.86,243.82,12.10602834]
["bitfinex","SOLUSD",1732753624557,30.8902,243.86,243.81,4.1015]
["bitfinex","SOLUSD",1732753624758,12.10602834,243.85,243.81,20.0]
["bitfinex","SOLUSD",1732753625266,30.8902,243.86,243.81,20.0]
["bitfinex","SOLUSD",1732753626766,3.2793,243.95,243.87,20.0]
["bitfinex","SOLUSD",1732753626976,12.10602834,243.94,243.84,12.10602834]
["bitfinex","SOLUSD",1732753627168,12.10602834,243.92,243.84,12.10602834]
["bitfinex","SOLUSD",1732753627470,12.10602834,243.9,243.85,20.0]
["bitfinex","SOLUSD",1732753627854,3.2793,243.95,243.85,20.0]
["bitfinex","SOLUSD",1732753627855,12.10602834,243.92,243.85,20.0]
["bitfinex","SOLUSD",1732753628681,3.2797,243.93,243.85,20.0]
["bitfinex","SOLUSD",1732753628875,15.38572834,243.93,243.85,24.1008]
["bitfinex","SOLUSD",1732753630660,12.10602834,243.91,243.83,4.1011]
["bitfinex","SOLUSD",1732753631862,15.38592834,243.91,243.83,4.1011]
["bitfinex","SOLUSD",1732753632064,15.38592834,243.91,243.83,24.1011]
["bitfinex","SOLUSD",1732753632290,12.10602834,243.91,243.83,4.1011]
["bitfinex","SOLUSD",1732753632588,15.38582834,243.92,243.83,4.1011]
["bitfinex","SOLUSD",1732753633893,12.10602834,243.88,243.82,20.0]
["bitfinex","SOLUSD",1732753634183,12.10602834,243.88,243.83,20.0]
["bitfinex","SOLUSD",1732753634788,12.10602834,243.86,243.77,0.81812527]
["bitfinex","SOLUSD",1732753634966,12.10602834,243.88,243.8,12.10602834]
["bitfinex","SOLUSD",1732753635174,12.10602834,243.86,243.76,4.1022]
["bitfinex","SOLUSD",1732753635364,12.10602834,243.79,243.73,4.1029]
["bitfinex","SOLUSD",1732753636068,12.10602834,243.79,243.72,12.10602834]
["bitfinex","SOLUSD",1732753636272,12.10602834,243.83,243.76,12.10602834]
["bitfinex","SOLUSD",1732753636585,31.5741,243.84,243.76,12.10602834]
["bitfinex","SOLUSD",1732753636787,34.8549,243.84,243.76,12.10602834]
["bitfinex","SOLUSD",1732753637682,12.10602834,243.81,243.77,20.0]
["bitfinex","SOLUSD",1732753637886,12.10602834,243.79,243.75,20.0]
["bitfinex","SOLUSD",1732753638181,12.10602834,243.81,243.75,20.0]
["bitfinex","SOLUSD",1732753638594,3.2812,243.82,243.75,20.0]
["bitfinex","SOLUSD",1732753638888,12.10602834,243.83,243.75,20.0]
["bitfinex","SOLUSD",1732753639367,31.5741,243.84,243.76,12.10602834]
["bitfinex","SOLUSD",1732753640163,31.5741,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732753641293,12.10602834,243.83,243.75,4.1025]
["bitfinex","SOLUSD",1732753641470,12.10602834,243.83,243.77,20.0]
["bitfinex","SOLUSD",1732753642182,15.38702834,243.83,243.77,20.0]
["bitfinex","SOLUSD",1732753643276,12.10602834,243.83,243.77,20.0]
["bitfinex","SOLUSD",1732753644077,31.5741,243.84,243.78,12.10602834]
["bitfinex","SOLUSD",1732753644273,31.5741,243.84,243.78,324.10602834]
["bitfinex","SOLUSD",1732753644673,31.5741,243.84,243.78,12.10602834]
["bitfinex","SOLUSD",1732753644888,3.2794,243.95,243.86,20.0]
["bitfinex","SOLUSD",1732753645066,3.2788,243.99,243.88,12.10602834]
["bitfinex","SOLUSD",1732753645366,12.10602834,243.98,243.9,12.10602834]
["bitfinex","SOLUSD",1732753646164,12.10602834,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732753646388,12.10602834,243.94,243.86,20.0]
["bitfinex","SOLUSD",1732753646588,12.10602834,243.92,243.86,20.0]
["bitfinex","SOLUSD",1732753646794,12.10602834,243.92,243.83,16.20702834]
["bitfinex","SOLUSD",1732753648120,3.279,243.97,243.85,12.10602834]
["bitfinex","SOLUSD",1732753648294,12.10602834,243.96,243.87,12.10602834]
["bitfinex","SOLUSD",1732753649293,12.10602834,243.96,243.9,20.0]
["bitfinex","SOLUSD",1732753649483,12.10602834,243.98,243.92,20.0]
["bitfinex","SOLUSD",1732753649988,12.10602834,243.96,243.87,16.20652834]
["bitfinex","SOLUSD",1732753650189,12.10602834,243.94,243.87,16.20652834]
["bitfinex","SOLUSD",1732753650387,12.10602834,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732753650693,12.10602834,243.96,243.87,16.20652834]
["bitfinex","SOLUSD",1732753650881,12.10602834,243.96,243.9,24.0999]
["bitfinex","SOLUSD",1732753652490,12.10602834,243.96,243.9,20.0]
["bitfinex","SOLUSD",1732753652889,12.10602834,243.96,243.9,24.1]
["bitfinex","SOLUSD",1732753654978,12.10602834,243.92,243.84,12.10602834]
["bitfinex","SOLUSD",1732753655184,12.10602834,243.9,243.78,14.82903173]
["bitfinex","SOLUSD",1732753655387,12.10602834,243.9,243.81,12.10602834]
["bitfinex","SOLUSD",1732753655884,12.10602834,243.9,243.8,4.1016]
["bitfinex","SOLUSD",1732753656089,12.10602834,243.9,243.81,12.10602834]
["bitfinex","SOLUSD",1732753656584,12.10602834,243.9,243.84,20.0]
["bitfinex","SOLUSD",1732753657097,12.10602834,243.95,243.88,20.0]
["bitfinex","SOLUSD",1732753658393,12.10602834,243.95,243.88,24.1003]
["bitfinex","SOLUSD",1732753658597,12.10602834,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732753660978,15.38532834,243.95,243.88,24.1003]
["bitfinex","SOLUSD",1732753661304,15.38532834,243.95,243.89,20.0]
["bitfinex","SOLUSD",1732753661305,12.10602834,243.93,243.89,20.0]
["bitfinex","SOLUSD",1732753661475,12.10602834,243.91,243.83,12.10602834]
["bitfinex","SOLUSD",1732753661798,12.10602834,243.91,243.81,12.10602834]
["bitfinex","SOLUSD",1732753662295,12.10602834,243.91,243.79,10.2544]
["bitfinex","SOLUSD",1732753662296,12.10602834,243.91,243.83,12.10602834]
["bitfinex","SOLUSD",1732753662674,12.10602834,243.93,243.83,12.10602834]
["bitfinex","SOLUSD",1732753662880,12.10602834,243.93,243.86,20.0]
["bitfinex","SOLUSD",1732753663086,12.10602834,243.95,243.88,20.0]
["bitfinex","SOLUSD",1732753663799,12.10602834,243.97,243.9,20.0]
["bitfinex","SOLUSD",1732753664379,12.10602834,243.97,243.9,24.1]
["bitfinex","SOLUSD",1732753666373,12.10602834,243.97,243.92,24.0996]
["bitfinex","SOLUSD",1732753666779,12.10602834,243.99,243.92,24.0996]
["bitfinex","SOLUSD",1732753667188,4.2787,244.0,243.92,24.0996]
["bitfinex","SOLUSD",1732753667378,12.10602834,243.99,243.92,24.0996]
["bitfinex","SOLUSD",1732753670897,12.10602834,243.97,243.92,24.0996]
["bitfinex","SOLUSD",1732753672186,7.74079632,243.98,243.9,24.1]
["bitfinex","SOLUSD",1732753672390,7.74079632,243.98,243.92,20.0]
["bitfinex","SOLUSD",1732753673107,4.2787,244.0,243.92,20.0]
["bitfinex","SOLUSD",1732753673400,7.74079632,243.99,243.92,20.0]
["bitfinex","SOLUSD",1732753673586,7.74079632,243.99,243.93,4.0995]
["bitfinex","SOLUSD",1732753674093,11.01959632,243.99,243.92,4.0996]
["bitfinex","SOLUSD",1732753674291,7.74079632,243.99,243.92,24.0996]
["bitfinex","SOLUSD",1732753674490,1.0,244.0,243.97,20.0]
["bitfinex","SOLUSD",1732753674690,1.0,244.0,243.99,7.74079632]
["bitfinex","SOLUSD",1732753675004,1.0,244.0,243.97,20.0]
["bitfinex","SOLUSD",1732753675317,1.0,244.0,243.98,20.0]
["bitfinex","SOLUSD",1732753675488,1.0,244.0,243.97,20.0]
["bitfinex","SOLUSD",1732753675985,1.0,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732753677302,1.0,244.0,243.98,27.74079632]
["bitfinex","SOLUSD",1732753677502,1.0,244.0,243.99,4.0985]
["bitfinex","SOLUSD",1732753678089,1.0,244.0,243.99,24.0985]
["bitfinex","SOLUSD",1732753679184,239.65546017,244.04,244.03,120.3006]
["bitfinex","SOLUSD",1732753679491,282.05042308,244.2,244.1,20.0]
["bitfinex","SOLUSD",1732753679694,282.05042308,244.2,244.19,7.74079632]
["bitfinex","SOLUSD",1732753680286,282.05042308,244.2,244.19,12.06265372]
["bitfinex","SOLUSD",1732753680488,282.05042308,244.2,244.16,20.0]
["bitfinex","SOLUSD",1732753680685,282.05042308,244.2,244.13,24.49295372]
["bitfinex","SOLUSD",1732753681090,282.05042308,244.2,244.13,12.06265372]
["bitfinex","SOLUSD",1732753681301,282.05042308,244.2,244.19,12.06265372]
["bitfinex","SOLUSD",1732753682123,282.05042308,244.2,244.19,20.0]
["bitfinex","SOLUSD",1732753682305,282.05042308,244.2,244.13,12.06265372]
["bitfinex","SOLUSD",1732753682489,282.05042308,244.2,244.16,20.0]
["bitfinex","SOLUSD",1732753683017,12.06265372,244.18,244.08,4.0969]
["bitfinex","SOLUSD",1732753683201,294.1130768,244.2,244.11,12.06265372]
["bitfinex","SOLUSD",1732753683514,282.05042308,244.2,244.13,12.06265372]
["bitfinex","SOLUSD",1732753683896,282.05042308,244.2,244.15,12.06265372]
["bitfinex","SOLUSD",1732753684321,282.05042308,244.2,244.13,12.06265372]
["bitfinex","SOLUSD",1732753685097,282.05042308,244.2,244.13,16.15875372]
["bitfinex","SOLUSD",1732753685297,282.05042308,244.2,244.19,32.06265372]
["bitfinex","SOLUSD",1732753685496,282.05042308,244.2,244.19,38.29300267]
["bitfinex","SOLUSD",1732753685903,282.05042308,244.2,244.15,12.06265372]
["bitfinex","SOLUSD",1732753686217,282.05042308,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1732753686409,282.05042308,244.2,244.11,20.0]
["bitfinex","SOLUSD",1732753686410,12.06265372,244.19,244.11,20.0]
["bitfinex","SOLUSD",1732753686617,12.06265372,244.17,244.11,20.0]
["bitfinex","SOLUSD",1732753686919,285.32642308,244.2,244.1,4.91373608]
["bitfinex","SOLUSD",1732753686920,282.05042308,244.2,244.1,4.91373608]
["bitfinex","SOLUSD",1732753687225,282.05042308,244.2,244.13,12.06265372]
["bitfinex","SOLUSD",1732753687803,282.05042308,244.2,244.18,12.06265372]
["bitfinex","SOLUSD",1732753688316,282.05042308,244.2,244.16,12.06265372]
["bitfinex","SOLUSD",1732753688898,281.92064442,244.2,244.16,12.06265372]
["bitfinex","SOLUSD",1732753689524,281.92064442,244.2,244.19,20.0]
["bitfinex","SOLUSD",1732753689825,281.92064442,244.2,244.18,12.06265372]
["bitfinex","SOLUSD",1732753690701,281.92064442,244.2,244.19,4.0951]
["bitfinex","SOLUSD",1732753691417,281.92064442,244.2,244.13,328.13147103]
["bitfinex","SOLUSD",1732753691418,281.92064442,244.2,244.17,16.15795372]
["bitfinex","SOLUSD",1732753691619,281.92064442,244.2,244.19,20.0]
["bitfinex","SOLUSD",1732753692626,281.92064442,244.2,244.19,24.0951]
["bitfinex","SOLUSD",1732753693029,271.92064442,244.2,244.19,24.0951]
["bitfinex","SOLUSD",1732753694515,271.92064442,244.2,244.19,12.06265372]
["bitfinex","SOLUSD",1732753694728,271.92064442,244.2,244.19,16.15775372]
["bitfinex","SOLUSD",1732753696308,271.92064442,244.2,244.13,0.81691021]
["bitfinex","SOLUSD",1732753696515,271.92064442,244.2,244.13,4.91291021]
["bitfinex","SOLUSD",1732753696827,271.92064442,244.2,244.16,4.0956]
["bitfinex","SOLUSD",1732753697029,271.92064442,244.2,244.19,12.06265372]
["bitfinex","SOLUSD",1732753698701,271.92064442,244.2,244.19,16.15775372]
["bitfinex","SOLUSD",1732753698926,271.92064442,244.2,244.19,39.93463772]
["bitfinex","SOLUSD",1732753700728,185.51928145,244.2,244.19,104.99956247]
["bitfinex","SOLUSD",1732753700916,129.69358145,244.2,244.19,111.22991142]
["bitfinex","SOLUSD",1732753701111,119.18318145,244.2,244.19,106.22991142]
["bitfinex","SOLUSD",1732753701620,110.96408145,244.2,244.19,95.33844039]
["bitfinex","SOLUSD",1732753701816,108.07548145,244.2,244.19,71.21313295]
["bitfinex","SOLUSD",1732753702015,104.03828145,244.2,244.19,389.04543772]
["bitfinex","SOLUSD",1732753702350,99.89358145,244.2,244.19,401.10809144]
["bitfinex","SOLUSD",1732753702642,80.72438145,244.2,244.19,401.10809144]
["bitfinex","SOLUSD",1732753702926,68.37468145,244.2,244.19,401.10809144]
["bitfinex","SOLUSD",1732753703141,59.96218145,244.2,244.19,411.99956247]
["bitfinex","SOLUSD",1732753703508,5.3770737,244.3,244.24,70.0]
["bitfinex","SOLUSD",1732753703709,5.3770737,244.3,244.29,12.06265372]
["bitfinex","SOLUSD",1732753704329,5.3770737,244.3,244.27,20.0]
["bitfinex","SOLUSD",1732753704631,3.6844,244.27,244.15,16.15845372]
["bitfinex","SOLUSD",1732753704835,12.06265372,244.24,244.15,16.15845372]
["bitfinex","SOLUSD",1732753705828,12.06265372,244.24,244.17,12.06265372]
["bitfinex","SOLUSD",1732753706146,33.0913,244.26,244.21,12.06265372]
["bitfinex","SOLUSD",1732753706434,33.0913,244.26,244.23,12.06265372]
["bitfinex","SOLUSD",1732753706613,5.3770737,244.3,244.23,12.06265372]
["bitfinex","SOLUSD",1732753707111,5.3770737,244.3,244.22,20.81675666]
["bitfinex","SOLUSD",1732753707312,5.3770737,244.3,244.26,20.0]
["bitfinex","SOLUSD",1732753707528,5.3770737,244.3,244.28,20.0]
["bitfinex","SOLUSD",1732753708237,5.3770737,244.3,244.26,20.0]
["bitfinex","SOLUSD",1732753708441,17.43972742,244.3,244.22,4.0946]
["bitfinex","SOLUSD",1732753708631,5.3770737,244.3,244.23,12.06265372]
["bitfinex","SOLUSD",1732753708832,5.3770737,244.3,244.27,12.06265372]
["bitfinex","SOLUSD",1732753709026,5.3770737,244.3,244.25,12.06265372]
["bitfinex","SOLUSD",1732753709534,5.3770737,244.3,244.29,20.0]
["bitfinex","SOLUSD",1732753710042,5.3770737,244.3,244.28,20.0]
["bitfinex","SOLUSD",1732753710343,5.3770737,244.3,244.29,20.0]
["bitfinex","SOLUSD",1732753711615,5.3770737,244.3,244.29,24.0934]
["bitfinex","SOLUSD",1732753712836,5.3770737,244.3,244.29,4.0934]
["bitfinex","SOLUSD",1732753713244,5.3770737,244.3,244.28,20.0]
["bitfinex","SOLUSD",1732753713612,5.3770737,244.3,244.28,24.0936]
["bitfinex","SOLUSD",1732753714634,5.3770737,244.3,244.21,0.81656811]
["bitfinex","SOLUSD",1732753714936,12.06265372,244.26,244.18,4.0953]
["bitfinex","SOLUSD",1732753715246,12.06265372,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732753715742,12.06265372,244.24,244.12,0.81693588]
["bitfinex","SOLUSD",1732753715743,12.06265372,244.22,244.12,12.8795896]
["bitfinex","SOLUSD",1732753715945,12.06265372,244.2,244.12,16.15875372]
["bitfinex","SOLUSD",1732753716245,12.06265372,244.22,244.14,12.06265372]
["bitfinex","SOLUSD",1732753716815,12.06265372,244.22,244.12,16.15875372]
["bitfinex","SOLUSD",1732753717027,12.06265372,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1732753717822,30.2999,244.25,244.13,4.0961]
["bitfinex","SOLUSD",1732753717823,30.2999,244.25,244.16,12.06265372]
["bitfinex","SOLUSD",1732753718147,34.3941,244.25,244.16,12.06265372]
["bitfinex","SOLUSD",1732753718347,34.3941,244.25,244.19,20.0]
["bitfinex","SOLUSD",1732753718348,12.06265372,244.24,244.19,20.0]
["bitfinex","SOLUSD",1732753718640,12.06265372,244.24,244.16,12.06265372]
["bitfinex","SOLUSD",1732753718830,12.06265372,244.24,244.17,20.0]
["bitfinex","SOLUSD",1732753719021,16.15705372,244.24,244.17,20.0]
["bitfinex","SOLUSD",1732753719336,12.06265372,244.22,244.14,12.06265372]
["bitfinex","SOLUSD",1732753719541,12.06265372,244.22,244.06,323.70830848]
["bitfinex","SOLUSD",1732753719542,12.06265372,244.18,244.09,0.8169757]
["bitfinex","SOLUSD",1732753719847,12.06265372,244.16,244.07,16.97675769]
["bitfinex","SOLUSD",1732753720516,12.06265372,244.18,244.09,12.06265372]
["bitfinex","SOLUSD",1732753720720,12.06265372,244.22,244.15,12.06265372]
["bitfinex","SOLUSD",1732753721030,12.06265372,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1732753721217,12.06265372,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732753722823,12.06265372,244.18,244.1,4.0966]
["bitfinex","SOLUSD",1732753723242,12.06265372,244.18,244.11,12.06265372]
["bitfinex","SOLUSD",1732753723625,12.06265372,244.2,244.11,12.06265372]
["bitfinex","SOLUSD",1732753724037,12.06265372,244.18,244.09,12.06265372]
["bitfinex","SOLUSD",1732753724240,12.06265372,244.14,244.06,4.18446101]
["bitfinex","SOLUSD",1732753724550,30.2999,244.15,243.99,12.06265372]
["bitfinex","SOLUSD",1732753724551,12.06265372,244.08,243.99,12.06265372]
["bitfinex","SOLUSD",1732753724843,12.06265372,244.1,244.01,12.06265372]
["bitfinex","SOLUSD",1732753725248,16.15935372,244.1,244.01,16.16075372]
["bitfinex","SOLUSD",1732753725729,12.06265372,244.08,243.99,12.06265372]
["bitfinex","SOLUSD",1732753725930,4.0967,244.1,243.97,16.16135372]
["bitfinex","SOLUSD",1732753725931,12.06265372,244.06,243.97,16.16135372]
["bitfinex","SOLUSD",1732753726242,19.33597483,244.06,243.97,23.43467483]
["bitfinex","SOLUSD",1732753727153,19.33597483,244.08,244.0,20.0]
["bitfinex","SOLUSD",1732753727323,19.33597483,244.08,244.01,19.33597483]
["bitfinex","SOLUSD",1732753727528,19.33597483,244.12,244.03,19.33597483]
["bitfinex","SOLUSD",1732753728835,23.43237483,244.12,244.03,19.33597483]
["bitfinex","SOLUSD",1732753729034,19.33597483,244.08,244.04,20.0]
["bitfinex","SOLUSD",1732753729245,19.33597483,244.08,243.99,39.33597483]
["bitfinex","SOLUSD",1732753729246,19.33597483,244.08,243.99,43.43427483]
["bitfinex","SOLUSD",1732753730129,19.33597483,244.06,243.97,19.33597483]
["bitfinex","SOLUSD",1732753730536,30.6251,244.05,243.97,19.33597483]
["bitfinex","SOLUSD",1732753731044,30.6251,244.05,243.97,23.43467483]
["bitfinex","SOLUSD",1732753731552,30.6251,244.05,243.99,19.33597483]
["bitfinex","SOLUSD",1732753731755,30.6251,244.05,244.0,20.0]
["bitfinex","SOLUSD",1732753734528,19.33597483,244.04,244.0,20.0]
["bitfinex","SOLUSD",1732753736159,19.33597483,244.02,243.92,4.0995]
["bitfinex","SOLUSD",1732753736458,19.33597483,243.95,243.87,19.33597483]
["bitfinex","SOLUSD",1732753737356,19.33597483,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1732753737357,31.4171,243.94,243.85,23.43677483]
["bitfinex","SOLUSD",1732753738450,31.4171,243.94,243.88,20.0]
["bitfinex","SOLUSD",1732753739459,31.4171,244.01,243.96,20.0]
["bitfinex","SOLUSD",1732753739663,31.4171,244.08,244.02,20.0]
["bitfinex","SOLUSD",1732753739952,31.4171,244.17,244.1,20.0]
["bitfinex","SOLUSD",1732753740161,31.4171,244.17,244.01,70.0]
["bitfinex","SOLUSD",1732753740162,19.33597483,244.12,243.96,4.18446101]
["bitfinex","SOLUSD",1732753740343,19.33597483,244.12,244.07,20.0]
["bitfinex","SOLUSD",1732753740659,19.33597483,244.16,244.08,19.33597483]
["bitfinex","SOLUSD",1732753740953,19.33597483,244.14,244.09,20.0]
["bitfinex","SOLUSD",1732753741160,19.33597483,244.12,244.04,19.33597483]
["bitfinex","SOLUSD",1732753741361,19.33597483,244.16,244.09,20.0]
["bitfinex","SOLUSD",1732753741548,31.4171,244.17,244.11,20.0]
["bitfinex","SOLUSD",1732753741751,31.4171,244.17,244.12,19.33597483]
["bitfinex","SOLUSD",1732753742054,31.4171,244.17,244.11,20.0]
["bitfinex","SOLUSD",1732753742055,31.4171,244.17,244.13,20.0]
["bitfinex","SOLUSD",1732753742756,31.4171,244.17,244.15,20.0]
["bitfinex","SOLUSD",1732753742940,19.33597483,244.16,244.15,20.0]
["bitfinex","SOLUSD",1732753743264,31.4171,244.17,244.11,20.0]
["bitfinex","SOLUSD",1732753743468,31.4171,244.17,244.13,20.0]
["bitfinex","SOLUSD",1732753744547,31.4171,244.17,244.09,4.0966]
["bitfinex","SOLUSD",1732753744746,31.4171,244.17,244.13,20.0]
["bitfinex","SOLUSD",1732753745349,31.4171,244.17,244.11,20.0]
["bitfinex","SOLUSD",1732753745647,19.33597483,244.23,244.15,20.0]
["bitfinex","SOLUSD",1732753745848,31.4171,244.24,244.21,20.0]
["bitfinex","SOLUSD",1732753746050,31.4171,244.24,244.23,20.0]
["bitfinex","SOLUSD",1732753746565,31.4171,244.24,244.13,10.2403]
["bitfinex","SOLUSD",1732753746566,35.5115,244.24,244.15,20.0]
["bitfinex","SOLUSD",1732753746739,19.33597483,244.18,244.13,20.0]
["bitfinex","SOLUSD",1732753747059,19.33597483,244.16,244.08,21.02101211]
["bitfinex","SOLUSD",1732753747242,19.33597483,244.12,244.02,19.33597483]
["bitfinex","SOLUSD",1732753747433,19.33597483,244.09,244.0,19.33597483]
["bitfinex","SOLUSD",1732753747635,19.33597483,244.13,244.04,19.33597483]
["bitfinex","SOLUSD",1732753747836,19.33597483,244.16,244.07,19.33597483]
["bitfinex","SOLUSD",1732753748049,19.33597483,244.18,244.09,19.33597483]
["bitfinex","SOLUSD",1732753748459,4.0955,244.17,244.09,19.33597483]
["bitfinex","SOLUSD",1732753748861,19.33597483,244.16,244.07,19.33597483]
["bitfinex","SOLUSD",1732753749045,19.33597483,244.14,244.05,19.33597483]
["bitfinex","SOLUSD",1732753749448,13.2528,244.21,244.12,19.33597483]
["bitfinex","SOLUSD",1732753749651,10.3770737,244.3,244.12,19.33597483]
["bitfinex","SOLUSD",1732753749652,24.71304853,244.3,244.19,19.33597483]
["bitfinex","SOLUSD",1732753749852,50.75307483,244.26,244.17,19.33597483]
["bitfinex","SOLUSD",1732753750055,19.33597483,244.22,244.13,19.33597483]
["bitfinex","SOLUSD",1732753750247,19.33597483,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732753750442,19.33597483,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732753750750,19.33597483,244.24,244.18,20.0]
["bitfinex","SOLUSD",1732753751446,50.75307483,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732753752363,19.33597483,244.24,244.18,24.0952]
["bitfinex","SOLUSD",1732753752557,50.75307483,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732753753063,19.33597483,244.24,244.18,24.0952]
["bitfinex","SOLUSD",1732753753554,50.75307483,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732753754447,50.75307483,244.26,244.2,24.0948]
["bitfinex","SOLUSD",1732753756346,31.4171,244.26,244.22,20.0]
["bitfinex","SOLUSD",1732753757574,31.4171,244.26,244.23,4.0945]
["bitfinex","SOLUSD",1732753757771,19.33597483,244.24,244.16,24.0956]
["bitfinex","SOLUSD",1732753758172,31.4171,244.26,244.19,19.33597483]
["bitfinex","SOLUSD",1732753758475,31.4171,244.26,244.19,20.15273266]
["bitfinex","SOLUSD",1732753759048,31.4171,244.26,244.22,20.0]
["bitfinex","SOLUSD",1732753759465,31.4171,244.26,244.23,4.0945]
["bitfinex","SOLUSD",1732753760075,19.33597483,244.24,244.19,4.095]
["bitfinex","SOLUSD",1732753760257,19.33597483,244.24,244.18,20.0]
["bitfinex","SOLUSD",1732753761073,19.33597483,244.24,244.18,24.0953]
["bitfinex","SOLUSD",1732753761279,19.33597483,244.25,244.19,20.0]
["bitfinex","SOLUSD",1732753761773,19.33597483,244.23,244.2,4.095]
["bitfinex","SOLUSD",1732753762151,19.33597483,244.25,244.2,4.095]
["bitfinex","SOLUSD",1732753762554,19.33597483,244.25,244.21,20.0]
["bitfinex","SOLUSD",1732753762962,31.4171,244.26,244.21,20.0]
["bitfinex","SOLUSD",1732753763148,31.4171,244.26,244.23,20.0]
["bitfinex","SOLUSD",1732753763958,31.4171,244.26,244.24,4.0943]
["bitfinex","SOLUSD",1732753764359,31.4171,244.26,244.21,20.0]
["bitfinex","SOLUSD",1732753764777,19.33597483,244.25,244.19,20.0]
["bitfinex","SOLUSD",1732753766179,19.33597483,244.25,244.19,24.0951]
["bitfinex","SOLUSD",1732753768383,12.06554975,244.23,244.13,12.88243901]
["bitfinex","SOLUSD",1732753768679,12.06554975,244.19,244.14,4.0958]
["bitfinex","SOLUSD",1732753768885,12.06554975,244.15,244.08,4.097]
["bitfinex","SOLUSD",1732753769089,17.4985,244.25,244.04,11.06106211]
["bitfinex","SOLUSD",1732753769090,12.06554975,244.11,244.04,4.0976]
["bitfinex","SOLUSD",1732753769271,12.06554975,244.05,243.97,4.0988]
["bitfinex","SOLUSD",1732753769588,12.06554975,244.03,243.97,4.0988]
["bitfinex","SOLUSD",1732753769875,32.7335,244.1,244.0,12.06554975]
["bitfinex","SOLUSD",1732753769876,12.06554975,244.09,244.0,12.06554975]
["bitfinex","SOLUSD",1732753770079,32.7335,244.1,244.04,12.06554975]
["bitfinex","SOLUSD",1732753770286,32.7335,244.1,244.05,19.32388709]
["bitfinex","SOLUSD",1732753770579,32.7335,244.1,244.06,4.0973]
["bitfinex","SOLUSD",1732753770788,19.32388709,244.15,244.08,20.0]
["bitfinex","SOLUSD",1732753770968,19.32388709,244.15,244.1,20.0]
["bitfinex","SOLUSD",1732753771173,32.7335,244.16,244.12,20.0]
["bitfinex","SOLUSD",1732753771361,19.32388709,244.19,244.14,20.0]
["bitfinex","SOLUSD",1732753771567,19.32388709,244.21,244.16,20.0]
["bitfinex","SOLUSD",1732753772966,19.32388709,244.21,244.14,20.0]
["bitfinex","SOLUSD",1732753774473,19.32388709,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732753777680,19.32388709,244.17,244.11,4.0963]
["bitfinex","SOLUSD",1732753777887,19.32388709,244.13,244.11,4.0963]
["bitfinex","SOLUSD",1732753778193,19.32388709,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732753778785,19.32388709,244.09,244.03,4.0978]
["bitfinex","SOLUSD",1732753779191,19.32388709,244.07,243.99,19.32388709]
["bitfinex","SOLUSD",1732753779360,19.32388709,244.09,244.01,23.42188709]
["bitfinex","SOLUSD",1732753779685,19.32388709,244.13,244.04,4.0976]
["bitfinex","SOLUSD",1732753780674,19.32388709,244.13,244.06,20.0]
["bitfinex","SOLUSD",1732753780881,19.32388709,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732753782486,19.32388709,244.19,244.12,20.0]
["bitfinex","SOLUSD",1732753782670,19.32388709,244.19,244.14,20.0]
["bitfinex","SOLUSD",1732753782874,19.32388709,244.19,244.15,4.0958]
["bitfinex","SOLUSD",1732753784571,19.32388709,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732753785888,19.32388709,244.21,244.16,20.0]
["bitfinex","SOLUSD",1732753786185,19.32388709,244.17,244.02,26.26904263]
["bitfinex","SOLUSD",1732753786482,19.32388709,244.14,244.05,19.32388709]
["bitfinex","SOLUSD",1732753786879,5.0,244.27,244.05,19.32388709]
["bitfinex","SOLUSD",1732753786880,5.0,244.32,244.12,19.32388709]
["bitfinex","SOLUSD",1732753787183,19.32388709,244.2,244.06,129.4173]
["bitfinex","SOLUSD",1732753787385,19.32388709,244.2,244.13,20.0]
["bitfinex","SOLUSD",1732753788363,19.32388709,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732753789384,19.32388709,244.2,244.15,20.0]
["bitfinex","SOLUSD",1732753789900,19.32388709,244.24,244.17,20.0]
["bitfinex","SOLUSD",1732753790194,19.32388709,244.22,244.17,20.0]
["bitfinex","SOLUSD",1732753790488,19.32388709,244.2,244.17,24.0954]
["bitfinex","SOLUSD",1732753790882,19.32388709,244.2,244.17,4.0954]
["bitfinex","SOLUSD",1732753791397,19.32388709,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1732753791701,19.32388709,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732753792371,19.32388709,244.14,244.06,10.2433]
["bitfinex","SOLUSD",1732753792892,19.32388709,244.14,244.09,20.0]
["bitfinex","SOLUSD",1732753793091,19.32388709,244.2,244.1,19.32388709]
["bitfinex","SOLUSD",1732753793276,19.32388709,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732753794293,19.32388709,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732753794667,5.3770737,244.3,244.21,4.0948]
["bitfinex","SOLUSD",1732753794895,19.32388709,244.29,244.21,4.0948]
["bitfinex","SOLUSD",1732753796080,19.32388709,244.29,244.24,20.0]
["bitfinex","SOLUSD",1732753796284,5.3770737,244.3,244.24,20.0]
["bitfinex","SOLUSD",1732753796593,5.3770737,244.3,244.26,20.0]
["bitfinex","SOLUSD",1732753797394,19.32388709,244.29,244.25,4.0941]
["bitfinex","SOLUSD",1732753797697,5.3770737,244.3,244.25,4.0941]
["bitfinex","SOLUSD",1732753798779,5.3770737,244.3,244.26,19.32388709]
["bitfinex","SOLUSD",1732753798986,5.3770737,244.3,244.29,20.0]
["bitfinex","SOLUSD",1732753800092,5.3770737,244.3,244.27,20.0]
["bitfinex","SOLUSD",1732753800283,5.3770737,244.3,244.22,19.32388709]
["bitfinex","SOLUSD",1732753800479,5.3770737,244.3,244.22,23.41848709]
["bitfinex","SOLUSD",1732753800681,5.3770737,244.3,244.26,19.32388709]
["bitfinex","SOLUSD",1732753801282,5.3770737,244.3,244.24,19.32388709]
["bitfinex","SOLUSD",1732753801482,5.3770737,244.3,244.27,20.0]
["bitfinex","SOLUSD",1732753801681,24.70096079,244.3,244.22,23.41848709]
["bitfinex","SOLUSD",1732753801875,24.70096079,244.3,244.14,12.29]
["bitfinex","SOLUSD",1732753801876,24.70096079,244.3,244.2,19.32388709]
["bitfinex","SOLUSD",1732753802087,19.32388709,244.28,244.2,23.41878709]
["bitfinex","SOLUSD",1732753802398,19.32388709,244.28,244.2,4.0949]
["bitfinex","SOLUSD",1732753802791,19.32388709,244.26,244.18,4.0952]
["bitfinex","SOLUSD",1732753803305,4.0934,244.29,244.16,19.32388709]
["bitfinex","SOLUSD",1732753803306,19.32388709,244.24,244.16,19.32388709]
["bitfinex","SOLUSD",1732753803606,19.32388709,244.2,244.11,4.0965]
["bitfinex","SOLUSD",1732753803783,19.32388709,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1732753803984,19.32388709,244.16,244.09,4.0966]
["bitfinex","SOLUSD",1732753804181,5.0,244.23,244.06,19.32388709]
["bitfinex","SOLUSD",1732753804388,19.32388709,244.14,244.06,19.32388709]
["bitfinex","SOLUSD",1732753804582,19.32388709,244.2,244.12,19.32388709]
["bitfinex","SOLUSD",1732753804788,19.32388709,244.22,244.12,19.32388709]
["bitfinex","SOLUSD",1732753805000,19.32388709,244.26,244.16,19.32388709]
["bitfinex","SOLUSD",1732753805298,19.32388709,244.27,244.18,19.32388709]
["bitfinex","SOLUSD",1732753805493,19.32388709,244.29,244.23,20.0]
["bitfinex","SOLUSD",1732753805692,19.32388709,244.25,244.16,19.32388709]
["bitfinex","SOLUSD",1732753805900,19.32388709,244.25,244.19,20.0]
["bitfinex","SOLUSD",1732753806299,19.32388709,244.23,244.17,20.0]
["bitfinex","SOLUSD",1732753807602,5.0,244.27,244.18,20.0]
["bitfinex","SOLUSD",1732753807603,19.32388709,244.24,244.18,20.0]
["bitfinex","SOLUSD",1732753808101,9.4703737,244.3,244.22,19.32388709]
["bitfinex","SOLUSD",1732753808304,19.32388709,244.29,244.2,19.32388709]
["bitfinex","SOLUSD",1732753808507,19.32388709,244.27,244.18,39.32388709]
["bitfinex","SOLUSD",1732753808682,5.0,244.28,244.16,19.32388709]
["bitfinex","SOLUSD",1732753808683,19.32388709,244.25,244.16,19.32388709]
["bitfinex","SOLUSD",1732753809003,19.32388709,244.27,244.18,19.32388709]
["bitfinex","SOLUSD",1732753809905,19.32388709,244.27,244.18,23.41898709]
["bitfinex","SOLUSD",1732753810710,19.32388709,244.29,244.2,19.32388709]
["bitfinex","SOLUSD",1732753811083,23.41738709,244.29,244.2,19.32388709]
["bitfinex","SOLUSD",1732753812207,19.32388709,244.25,244.18,19.32388709]
["bitfinex","SOLUSD",1732753812398,19.32388709,244.25,244.16,19.32388709]
["bitfinex","SOLUSD",1732753812710,19.32388709,244.27,244.18,19.32388709]
["bitfinex","SOLUSD",1732753813087,19.32388709,244.27,244.2,19.32388709]
["bitfinex","SOLUSD",1732753813889,4.0939,244.26,244.18,19.32388709]
["bitfinex","SOLUSD",1732753814084,19.32388709,244.25,244.16,19.32388709]
["bitfinex","SOLUSD",1732753815296,19.32388709,244.29,244.2,19.32388709]
["bitfinex","SOLUSD",1732753815690,5.3770737,244.3,244.22,19.32388709]
["bitfinex","SOLUSD",1732753816089,9.4703737,244.3,244.22,19.32388709]
["bitfinex","SOLUSD",1732753817009,19.32388709,244.29,244.2,19.32388709]
["bitfinex","SOLUSD",1732753817182,4.0939,244.26,244.18,19.32388709]
["bitfinex","SOLUSD",1732753817711,19.32388709,244.29,244.22,19.32388709]
["bitfinex","SOLUSD",1732753817898,9.4703737,244.3,244.22,19.32388709]
["bitfinex","SOLUSD",1732753818804,5.3770737,244.3,244.26,19.32388709]
["bitfinex","SOLUSD",1732753820414,5.3770737,244.3,244.28,19.32388709]
["bitfinex","SOLUSD",1732753820795,5.3770737,244.3,244.29,4.0934]
["bitfinex","SOLUSD",1732753825621,5.3770737,244.3,244.29,316.0934]
["bitfinex","SOLUSD",1732753827199,5.3770737,244.3,244.29,4.0934]
["bitfinex","SOLUSD",1732753827715,5.3770737,244.3,244.28,19.32388709]
["bitfinex","SOLUSD",1732753828243,5.3770737,244.3,244.26,19.32388709]
["bitfinex","SOLUSD",1732753828416,5.3770737,244.3,244.24,19.32388709]
["bitfinex","SOLUSD",1732753829396,5.3770737,244.3,244.24,23.41808709]
["bitfinex","SOLUSD",1732753829596,5.3770737,244.3,244.28,19.32388709]
["bitfinex","SOLUSD",1732753830625,5.3770737,244.3,244.25,19.32388709]
["bitfinex","SOLUSD",1732753831117,5.3770737,244.3,244.29,19.32388709]
["bitfinex","SOLUSD",1732753832031,178.01905181,244.35,244.34,24.59]
["bitfinex","SOLUSD",1732753832326,131.33507243,244.35,244.34,18.09039809]
["bitfinex","SOLUSD",1732753832620,107.56747069,244.35,244.34,18.09039809]
["bitfinex","SOLUSD",1732753832827,100.62107069,244.35,244.34,18.09039809]
["bitfinex","SOLUSD",1732753833012,88.68697069,244.35,244.34,23.09039809]
["bitfinex","SOLUSD",1732753833209,0.060002,244.47,244.46,20.0]
["bitfinex","SOLUSD",1732753833509,12.0473,244.52,244.49,20.0]
["bitfinex","SOLUSD",1732753833709,12.0473,244.52,244.5,12.04279809]
["bitfinex","SOLUSD",1732753834310,12.0473,244.52,244.5,331.251057]
["bitfinex","SOLUSD",1732753834618,281.55042308,244.51,244.5,312.0]
["bitfinex","SOLUSD",1732753835120,281.55042308,244.51,244.5,316.0899]
["bitfinex","SOLUSD",1732753835314,281.55042308,244.51,244.5,24.0899]
["bitfinex","SOLUSD",1732753835925,15.2416,244.5,244.47,20.0]
["bitfinex","SOLUSD",1732753836132,281.55042308,244.51,244.47,20.0]
["bitfinex","SOLUSD",1732753836333,266.46390297,244.51,244.49,19.251057]
["bitfinex","SOLUSD",1732753837222,266.46390297,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732753837923,266.46390297,244.51,244.48,24.0902]
["bitfinex","SOLUSD",1732753838113,266.46390297,244.51,244.5,20.0]
["bitfinex","SOLUSD",1732753840529,266.46390297,244.51,244.49,23.341057]
["bitfinex","SOLUSD",1732753840906,266.46390297,244.51,244.45,19.251057]
["bitfinex","SOLUSD",1732753841108,15.2416,244.5,244.43,19.251057]
["bitfinex","SOLUSD",1732753841329,15.2416,244.5,244.41,19.251057]
["bitfinex","SOLUSD",1732753841929,15.2416,244.5,244.43,19.251057]
["bitfinex","SOLUSD",1732753842128,19.251057,244.48,244.39,19.251057]
["bitfinex","SOLUSD",1732753842317,34.492657,244.5,244.41,19.251057]
["bitfinex","SOLUSD",1732753842919,34.492657,244.5,244.41,23.342457]
["bitfinex","SOLUSD",1732753843132,38.582657,244.5,244.41,23.342457]
["bitfinex","SOLUSD",1732753843309,38.582657,244.5,244.41,19.251057]
["bitfinex","SOLUSD",1732753843632,19.251057,244.48,244.39,19.251057]
["bitfinex","SOLUSD",1732753844725,19.251057,244.46,244.37,19.251057]
["bitfinex","SOLUSD",1732753844908,18.751057,244.44,244.35,19.251057]
["bitfinex","SOLUSD",1732753845314,15.2416,244.43,244.33,19.251057]
["bitfinex","SOLUSD",1732753845513,6.5516,244.41,244.31,19.251057]
["bitfinex","SOLUSD",1732753845727,19.251057,244.38,244.29,19.251057]
["bitfinex","SOLUSD",1732753845927,15.2416,244.39,244.33,19.251057]
["bitfinex","SOLUSD",1732753846306,15.2416,244.39,244.38,19.251057]
["bitfinex","SOLUSD",1732753846829,15.2416,244.39,244.38,23.342957]
["bitfinex","SOLUSD",1732753848136,15.2416,244.39,244.38,335.342957]
["bitfinex","SOLUSD",1732753848321,15.9055,244.47,244.38,345.572857]
["bitfinex","SOLUSD",1732753848516,15.9055,244.47,244.45,20.0]
["bitfinex","SOLUSD",1732753848825,15.9055,244.47,244.43,20.0]
["bitfinex","SOLUSD",1732753849332,15.9055,244.47,244.46,20.0]
["bitfinex","SOLUSD",1732753850032,266.46390297,244.51,244.49,20.0]
["bitfinex","SOLUSD",1732753850207,266.46390297,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732753850638,266.46390297,244.51,244.47,20.0]
["bitfinex","SOLUSD",1732753851107,266.46390297,244.51,244.47,24.0903]
["bitfinex","SOLUSD",1732753851742,19.251057,244.48,244.33,4.0928]
["bitfinex","SOLUSD",1732753852035,19.251057,244.43,244.33,23.343857]
["bitfinex","SOLUSD",1732753852232,15.9055,244.42,244.31,19.251057]
["bitfinex","SOLUSD",1732753852411,19.251057,244.41,244.31,19.251057]
["bitfinex","SOLUSD",1732753852612,15.9055,244.42,244.33,19.251057]
["bitfinex","SOLUSD",1732753853108,15.9055,244.42,244.37,19.251057]
["bitfinex","SOLUSD",1732753853305,15.9055,244.42,244.35,23.343457]
["bitfinex","SOLUSD",1732753854520,15.9055,244.42,244.37,19.251057]
["bitfinex","SOLUSD",1732753854726,15.9055,244.42,244.39,19.251057]
["bitfinex","SOLUSD",1732753855332,266.46390297,244.51,244.44,20.0]
["bitfinex","SOLUSD",1732753855540,266.46390297,244.51,244.5,19.251057]
["bitfinex","SOLUSD",1732753855712,266.46390297,244.51,244.49,20.0]
["bitfinex","SOLUSD",1732753856418,266.46390297,244.51,244.48,20.0]
["bitfinex","SOLUSD",1732753857334,266.46390297,244.51,244.46,20.0]
["bitfinex","SOLUSD",1732753857640,266.46390297,244.51,244.4,16.3524]
["bitfinex","SOLUSD",1732753857641,266.46390297,244.51,244.48,20.0]
["bitfinex","SOLUSD",1732753860241,278.50231961,244.51,244.42,4.0911]
["bitfinex","SOLUSD",1732753860433,266.46390297,244.51,244.42,16.12951664]
["bitfinex","SOLUSD",1732753860635,266.46390297,244.51,244.46,12.03841664]
["bitfinex","SOLUSD",1732753861323,266.46390297,244.51,244.44,12.03841664]
["bitfinex","SOLUSD",1732753861534,266.46390297,244.51,244.47,20.0]
["bitfinex","SOLUSD",1732753862930,266.46390297,244.51,244.47,24.0903]
["bitfinex","SOLUSD",1732753864245,266.46390297,244.51,244.48,12.03841664]
["bitfinex","SOLUSD",1732753864544,266.46390297,244.51,244.47,4.0903]
["bitfinex","SOLUSD",1732753864733,266.46390297,244.51,244.49,20.0]
["bitfinex","SOLUSD",1732753865049,266.46390297,244.51,244.45,4.0907]
["bitfinex","SOLUSD",1732753867132,266.46390297,244.51,244.44,16.12921664]
["bitfinex","SOLUSD",1732753868346,266.46390297,244.51,244.46,12.03841664]
["bitfinex","SOLUSD",1732753868530,266.46390297,244.51,244.48,12.03841664]
["bitfinex","SOLUSD",1732753868924,266.46390297,244.51,244.47,4.0904]
["bitfinex","SOLUSD",1732753869126,266.46390297,244.51,244.44,12.03841664]
["bitfinex","SOLUSD",1732753870328,12.03841664,244.48,244.38,12.03841664]
["bitfinex","SOLUSD",1732753870548,12.03841664,244.46,244.36,16.13051664]
["bitfinex","SOLUSD",1732753870840,16.0766,244.49,244.42,12.03841664]
["bitfinex","SOLUSD",1732753871052,16.0766,244.49,244.46,12.03841664]
["bitfinex","SOLUSD",1732753871637,16.0766,244.49,244.46,324.03841664]
["bitfinex","SOLUSD",1732753871842,16.0766,244.49,244.48,20.0]
["bitfinex","SOLUSD",1732753872034,266.46390297,244.51,244.49,20.0]
["bitfinex","SOLUSD",1732753872628,266.46390297,244.51,244.46,324.03841664]
["bitfinex","SOLUSD",1732753872843,266.46390297,244.51,244.46,12.03841664]
["bitfinex","SOLUSD",1732753873049,266.46390297,244.51,244.47,4.0904]
["bitfinex","SOLUSD",1732753873275,12.03841664,244.49,244.33,6.2903]
["bitfinex","SOLUSD",1732753873438,12.03841664,244.49,244.34,4.0926]
["bitfinex","SOLUSD",1732753873634,12.03841664,244.49,244.39,12.03841664]
["bitfinex","SOLUSD",1732753873949,282.59221961,244.51,244.41,12.03841664]
["bitfinex","SOLUSD",1732753874144,266.46390297,244.51,244.41,12.03841664]
["bitfinex","SOLUSD",1732753874343,266.46390297,244.51,244.43,12.03841664]
["bitfinex","SOLUSD",1732753874543,266.46390297,244.51,244.48,20.0]
["bitfinex","SOLUSD",1732753875129,266.46390297,244.51,244.49,4.0901]
["bitfinex","SOLUSD",1732753875333,266.46390297,244.51,244.48,20.0]
["bitfinex","SOLUSD",1732753875648,266.46390297,244.51,244.48,24.0903]
["bitfinex","SOLUSD",1732753875834,266.46390297,244.51,244.48,4.0903]
["bitfinex","SOLUSD",1732753876035,266.46390297,244.51,244.48,24.0903]
["bitfinex","SOLUSD",1732753876741,266.46390297,244.51,244.46,4.0905]
["bitfinex","SOLUSD",1732753877050,282.59221961,244.51,244.44,20.0]
["bitfinex","SOLUSD",1732753877360,12.03841664,244.49,244.44,20.0]
["bitfinex","SOLUSD",1732753877534,12.03841664,244.49,244.4,4.0916]
["bitfinex","SOLUSD",1732753877849,270.55380297,244.51,244.35,12.03841664]
["bitfinex","SOLUSD",1732753877850,12.03841664,244.44,244.35,12.03841664]
["bitfinex","SOLUSD",1732753878232,12.03841664,244.46,244.35,12.03841664]
["bitfinex","SOLUSD",1732753879055,12.03841664,244.44,244.35,12.03841664]
["bitfinex","SOLUSD",1732753879261,57.19231664,244.48,244.4,20.0]
["bitfinex","SOLUSD",1732753879752,57.19231664,244.48,244.42,20.0]
["bitfinex","SOLUSD",1732753880253,45.1539,244.48,244.42,20.0]
["bitfinex","SOLUSD",1732753880434,12.03841664,244.46,244.35,4.0923]
["bitfinex","SOLUSD",1732753880642,12.03841664,244.46,244.35,16.13071664]
["bitfinex","SOLUSD",1732753881246,4.0908,244.45,244.35,16.13071664]
["bitfinex","SOLUSD",1732753881452,12.03841664,244.44,244.35,16.13071664]
["bitfinex","SOLUSD",1732753882240,12.03841664,244.46,244.38,20.0]
["bitfinex","SOLUSD",1732753882451,12.03841664,244.46,244.4,20.0]
["bitfinex","SOLUSD",1732753883064,12.03841664,244.46,244.4,24.0915]
["bitfinex","SOLUSD",1732753883268,12.03841664,244.46,244.4,20.0]
["bitfinex","SOLUSD",1732753883563,12.03841664,244.46,244.37,12.03841664]
["bitfinex","SOLUSD",1732753884347,16.12901664,244.46,244.37,16.13051664]
["bitfinex","SOLUSD",1732753885147,12.03841664,244.46,244.4,20.0]
["bitfinex","SOLUSD",1732753885347,57.19231664,244.48,244.42,20.0]
["bitfinex","SOLUSD",1732753886370,61.28261664,244.48,244.42,20.0]
["bitfinex","SOLUSD",1732753887258,12.03841664,244.46,244.38,20.0]
["bitfinex","SOLUSD",1732753888060,12.03841664,244.42,244.33,12.03841664]
["bitfinex","SOLUSD",1732753888307,32.7539,244.39,244.31,12.03841664]
["bitfinex","SOLUSD",1732753888445,12.03841664,244.38,244.29,12.03841664]
["bitfinex","SOLUSD",1732753888640,12.03841664,244.38,244.29,16.13171664]
["bitfinex","SOLUSD",1732753888847,12.03841664,244.34,244.25,12.03841664]
["bitfinex","SOLUSD",1732753889562,12.4,244.37,244.29,12.03841664]
["bitfinex","SOLUSD",1732753889868,32.7539,244.39,244.34,12.03841664]
["bitfinex","SOLUSD",1732753890370,32.7539,244.39,244.35,4.0924]
["bitfinex","SOLUSD",1732753890755,32.7539,244.39,244.37,20.0]
["bitfinex","SOLUSD",1732753891468,44.79231664,244.47,244.41,20.0]
["bitfinex","SOLUSD",1732753892363,44.79231664,244.47,244.42,4.0913]
["bitfinex","SOLUSD",1732753892965,44.79231664,244.47,244.41,24.0914]
["bitfinex","SOLUSD",1732753893357,44.79231664,244.47,244.41,20.0]
["bitfinex","SOLUSD",1732753893670,12.03841664,244.43,244.38,312.0]
["bitfinex","SOLUSD",1732753894240,12.03841664,244.43,244.34,12.03841664]
["bitfinex","SOLUSD",1732753894241,12.03841664,244.43,244.35,4.0923]
["bitfinex","SOLUSD",1732753894442,12.03841664,244.41,244.33,4.0926]
["bitfinex","SOLUSD",1732753894654,12.03841664,244.39,244.3,12.03841664]
["bitfinex","SOLUSD",1732753894867,12.03841664,244.37,244.28,12.03841664]
["bitfinex","SOLUSD",1732753895058,12.03841664,244.35,244.26,12.03841664]
["bitfinex","SOLUSD",1732753895262,12.03841664,244.33,244.25,4.0941]
["bitfinex","SOLUSD",1732753895949,12.03841664,244.27,244.19,12.03841664]
["bitfinex","SOLUSD",1732753896563,12.03841664,244.27,244.19,16.13351664]
["bitfinex","SOLUSD",1732753897375,34.1286,244.36,244.26,20.0]
["bitfinex","SOLUSD",1732753897678,12.03841664,244.34,244.25,12.03841664]
["bitfinex","SOLUSD",1732753897856,42.07471664,244.36,244.28,20.0]
["bitfinex","SOLUSD",1732753898181,30.0363,244.36,244.29,12.03841664]
["bitfinex","SOLUSD",1732753898470,30.0363,244.36,244.34,20.0]
["bitfinex","SOLUSD",1732753898661,30.0363,244.36,244.34,24.0926]
["bitfinex","SOLUSD",1732753899254,30.0363,244.36,244.34,20.0]
["bitfinex","SOLUSD",1732753899665,30.0363,244.36,244.34,24.0926]
["bitfinex","SOLUSD",1732753900068,42.07471664,244.42,244.36,20.0]
["bitfinex","SOLUSD",1732753900350,30.0363,244.42,244.4,20.0]
["bitfinex","SOLUSD",1732753900554,12.03841664,244.47,244.4,20.0]
["bitfinex","SOLUSD",1732753900785,42.07471664,244.49,244.42,20.0]
["bitfinex","SOLUSD",1732753902261,12.03841664,244.46,244.4,20.0]
["bitfinex","SOLUSD",1732753902665,12.03841664,244.48,244.41,20.0]
["bitfinex","SOLUSD",1732753903164,30.0363,244.49,244.4,36.12981664]
["bitfinex","SOLUSD",1732753904565,30.0363,244.49,244.4,24.0914]
["bitfinex","SOLUSD",1732753904877,12.03841664,244.46,244.37,312.0]
["bitfinex","SOLUSD",1732753905182,12.03841664,244.46,244.29,70.0]
["bitfinex","SOLUSD",1732753905183,12.03841664,244.42,244.32,12.03841664]
["bitfinex","SOLUSD",1732753906275,42.07471664,244.49,244.41,20.0]
["bitfinex","SOLUSD",1732753906476,12.03841664,244.45,244.39,20.0]
["bitfinex","SOLUSD",1732753907161,12.03841664,244.45,244.39,24.0917]
["bitfinex","SOLUSD",1732753907778,12.03841664,244.45,244.37,20.0]
["bitfinex","SOLUSD",1732753907982,4.0903,244.48,244.35,4.0923]
["bitfinex","SOLUSD",1732753908175,12.03841664,244.46,244.36,12.03841664]
["bitfinex","SOLUSD",1732753908593,30.0363,244.49,244.35,14.3235]
["bitfinex","SOLUSD",1732753908594,12.03841664,244.48,244.38,12.03841664]
["bitfinex","SOLUSD",1732753909065,12.03841664,244.48,244.41,20.0]
["bitfinex","SOLUSD",1732753909481,30.0363,244.49,244.41,20.0]
["bitfinex","SOLUSD",1732753909692,266.46390297,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732753909986,12.03841664,244.47,244.31,4.50591966]
["bitfinex","SOLUSD",1732753910180,12.03841664,244.37,244.3,4.0931]
["bitfinex","SOLUSD",1732753910371,12.03841664,244.39,244.3,4.0931]
["bitfinex","SOLUSD",1732753910565,12.03841664,244.41,244.31,12.03841664]
["bitfinex","SOLUSD",1732753911179,12.03841664,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1732753911583,12.03841664,244.41,244.34,20.0]
["bitfinex","SOLUSD",1732753912379,12.03841664,244.41,244.34,24.0924]
["bitfinex","SOLUSD",1732753912583,12.03841664,244.43,244.34,24.0924]
["bitfinex","SOLUSD",1732753912788,12.03841664,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732753913085,12.03841664,244.37,244.3,4.0933]
["bitfinex","SOLUSD",1732753914284,12.03841664,244.37,244.31,20.0]
["bitfinex","SOLUSD",1732753914787,12.03841664,244.37,244.32,20.0]
["bitfinex","SOLUSD",1732753915369,12.03841664,244.37,244.33,4.0928]
["bitfinex","SOLUSD",1732753915589,12.03841664,244.39,244.33,4.0928]
["bitfinex","SOLUSD",1732753915793,10.2253,244.49,244.33,4.0928]
["bitfinex","SOLUSD",1732753916086,12.03841664,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732753916266,12.03841664,244.41,244.36,20.0]
["bitfinex","SOLUSD",1732753917389,12.03841664,244.41,244.37,4.0921]
["bitfinex","SOLUSD",1732753920172,50.2457,244.5,244.26,17.8336]
["bitfinex","SOLUSD",1732753920173,12.03841664,244.39,244.26,10.2347]
["bitfinex","SOLUSD",1732753920389,12.03841664,244.37,244.26,22.27311664]
["bitfinex","SOLUSD",1732753920770,12.03841664,244.37,244.28,12.03841664]
["bitfinex","SOLUSD",1732753921298,32.2553,244.4,244.25,4.0941]
["bitfinex","SOLUSD",1732753921299,12.03841664,244.33,244.25,4.0941]
["bitfinex","SOLUSD",1732753921468,12.03841664,244.27,244.16,12.03841664]
["bitfinex","SOLUSD",1732753921668,12.03841664,244.22,244.11,4.0965]
["bitfinex","SOLUSD",1732753921879,12.03841664,244.22,244.13,12.03841664]
["bitfinex","SOLUSD",1732753922178,32.8736,244.33,244.21,12.03841664]
["bitfinex","SOLUSD",1732753922371,12.03841664,244.31,244.23,12.03841664]
["bitfinex","SOLUSD",1732753922674,12.03841664,244.36,244.27,12.03841664]
["bitfinex","SOLUSD",1732753922867,12.03841664,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732753923381,44.91201664,244.4,244.32,20.0]
["bitfinex","SOLUSD",1732753923581,44.91201664,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732753923896,12.03841664,244.38,244.34,20.0]
["bitfinex","SOLUSD",1732753924076,12.03841664,244.38,244.22,5.0]
["bitfinex","SOLUSD",1732753924077,12.03841664,244.38,244.3,20.0]
["bitfinex","SOLUSD",1732753924272,12.03841664,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732753924770,12.03841664,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732753925275,12.03841664,244.34,244.31,4.0931]
["bitfinex","SOLUSD",1732753925677,12.03841664,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732753925983,12.03841664,244.39,244.31,16.13151664]
["bitfinex","SOLUSD",1732753926174,32.8736,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732753926386,12.03841664,244.39,244.35,4.0924]
["bitfinex","SOLUSD",1732753926775,32.8736,244.4,244.35,4.0924]
["bitfinex","SOLUSD",1732753926974,12.03841664,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732753927383,12.03841664,244.43,244.38,20.0]
["bitfinex","SOLUSD",1732753927890,12.03841664,244.45,244.38,20.0]
["bitfinex","SOLUSD",1732753928202,12.03841664,244.45,244.35,26.36201664]
["bitfinex","SOLUSD",1732753928203,12.03841664,244.45,244.4,20.0]
["bitfinex","SOLUSD",1732753928368,12.03841664,244.43,244.4,20.0]
["bitfinex","SOLUSD",1732753928569,12.03841664,244.43,244.39,4.0917]
["bitfinex","SOLUSD",1732753930276,266.46390297,244.51,244.39,4.0917]
["bitfinex","SOLUSD",1732753930593,266.46390297,244.51,244.46,20.0]
["bitfinex","SOLUSD",1732753930774,278.50231961,244.51,244.46,20.0]
["bitfinex","SOLUSD",1732753930976,12.03841664,244.47,244.39,27.0599]
["bitfinex","SOLUSD",1732753931169,266.46390297,244.51,244.39,4.0917]
["bitfinex","SOLUSD",1732753931402,12.03841664,244.42,244.39,4.0917]
["bitfinex","SOLUSD",1732753931598,12.03841664,244.44,244.39,4.0917]
["bitfinex","SOLUSD",1732753931984,12.03841664,244.44,244.32,12.7387]
["bitfinex","SOLUSD",1732753931985,12.03841664,244.4,244.33,4.0928]
["bitfinex","SOLUSD",1732753933596,12.03841664,244.4,244.31,12.03841664]
["bitfinex","SOLUSD",1732753933597,12.03841664,244.4,244.35,4.0924]
["bitfinex","SOLUSD",1732753933977,276.68840297,244.51,244.41,20.0]
["bitfinex","SOLUSD",1732753933978,266.46390297,244.51,244.41,20.0]
["bitfinex","SOLUSD",1732753934190,266.46390297,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732753935583,266.46390297,244.51,244.46,4.0906]
["bitfinex","SOLUSD",1732753935899,266.46390297,244.51,244.47,20.0]
["bitfinex","SOLUSD",1732753936407,266.46390297,244.51,244.49,20.0]
["bitfinex","SOLUSD",1732753936979,263.15450297,244.51,244.48,20.0]
["bitfinex","SOLUSD",1732753937179,263.15450297,244.51,244.5,28.39936664]
["bitfinex","SOLUSD",1732753937379,263.15450297,244.51,244.5,12.03841664]
["bitfinex","SOLUSD",1732753937603,263.15450297,244.51,244.5,16.12831664]
["bitfinex","SOLUSD",1732753937802,263.15450297,244.51,244.5,32.48810064]
["bitfinex","SOLUSD",1732753938307,49.52250297,244.51,244.5,148.756568]
["bitfinex","SOLUSD",1732753938503,49.52250297,244.51,244.5,32.48810064]
["bitfinex","SOLUSD",1732753939008,46.98370297,244.51,244.5,32.48810064]
["bitfinex","SOLUSD",1732753939184,44.17150297,244.51,244.5,127.01810064]
["bitfinex","SOLUSD",1732753939386,31.88480297,244.51,244.5,32.48810064]
["bitfinex","SOLUSD",1732753940696,31.88480297,244.51,244.5,20.449684]
["bitfinex","SOLUSD",1732753941906,31.88480297,244.51,244.5,16.12831664]
["bitfinex","SOLUSD",1732753943408,31.88480297,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732753943788,31.88480297,244.51,244.48,4.0902]
["bitfinex","SOLUSD",1732753944100,31.88480297,244.51,244.46,4.0905]
["bitfinex","SOLUSD",1732753944698,31.88480297,244.51,244.44,16.12921664]
["bitfinex","SOLUSD",1732753945108,31.88480297,244.51,244.41,12.03841664]
["bitfinex","SOLUSD",1732753945319,12.03841664,244.48,244.39,12.03841664]
["bitfinex","SOLUSD",1732753945690,12.03841664,244.48,244.39,16.13011664]
["bitfinex","SOLUSD",1732753946109,31.88480297,244.51,244.41,12.03841664]
["bitfinex","SOLUSD",1732753946500,31.88480297,244.51,244.45,12.03841664]
["bitfinex","SOLUSD",1732753946702,31.88480297,244.51,244.49,12.03841664]
["bitfinex","SOLUSD",1732753946703,28.84540297,244.51,244.49,12.03841664]
["bitfinex","SOLUSD",1732753947694,28.84540297,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732753948199,28.84540297,244.51,244.5,23.34381013]
["bitfinex","SOLUSD",1732753948518,28.84540297,244.51,244.5,335.34381013]
["bitfinex","SOLUSD",1732753949111,28.84540297,244.51,244.5,20.0]
["bitfinex","SOLUSD",1732753949618,28.84540297,244.51,244.5,39.25391013]
["bitfinex","SOLUSD",1732753949819,28.84540297,244.51,244.5,43.34381013]
["bitfinex","SOLUSD",1732753951115,23.65480297,244.51,244.5,43.34381013]
["bitfinex","SOLUSD",1732753951317,21.15850297,244.51,244.5,43.34381013]
["bitfinex","SOLUSD",1732753952011,21.15850297,244.51,244.5,355.34381013]
["bitfinex","SOLUSD",1732753953596,16.72190297,244.51,244.5,355.34381013]
["bitfinex","SOLUSD",1732753954102,16.72190297,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732753954621,16.72190297,244.51,244.47,19.25391013]
["bitfinex","SOLUSD",1732753954797,16.72190297,244.51,244.45,4.0906]
["bitfinex","SOLUSD",1732753954993,16.72190297,244.51,244.5,19.25391013]
["bitfinex","SOLUSD",1732753955904,16.72190297,244.51,244.5,23.34381013]
["bitfinex","SOLUSD",1732753958216,16.72190297,244.51,244.5,24.0899]
["bitfinex","SOLUSD",1732753958418,16.72190297,244.51,244.49,4.09]
["bitfinex","SOLUSD",1732753959230,16.72190297,244.51,244.44,19.25391013]
["bitfinex","SOLUSD",1732753960007,16.72190297,244.51,244.43,4.0911]
["bitfinex","SOLUSD",1732753960324,19.25391013,244.5,244.4,23.34551013]
["bitfinex","SOLUSD",1732753960697,23.776884,244.49,244.4,19.25391013]
["bitfinex","SOLUSD",1732753960932,23.776884,244.49,244.4,23.34551013]
["bitfinex","SOLUSD",1732753961217,16.72190297,244.51,244.42,19.25391013]
["bitfinex","SOLUSD",1732753962219,16.72190297,244.51,244.42,23.34511013]
["bitfinex","SOLUSD",1732753964001,19.25391013,244.5,244.42,23.34511013]
["bitfinex","SOLUSD",1732753965233,19.25391013,244.5,244.42,4.0912]
["bitfinex","SOLUSD",1732753967609,19.25391013,244.5,244.42,19.25391013]
["bitfinex","SOLUSD",1732753967807,16.72190297,244.51,244.44,19.25391013]
["bitfinex","SOLUSD",1732753968015,16.72190297,244.51,244.42,19.25391013]
["bitfinex","SOLUSD",1732753968922,19.25391013,244.5,244.4,19.25391013]
["bitfinex","SOLUSD",1732753969119,19.25391013,244.5,244.43,20.0]
["bitfinex","SOLUSD",1732753969910,19.25391013,244.48,244.38,19.25391013]
["bitfinex","SOLUSD",1732753970115,19.25391013,244.48,244.41,20.0]
["bitfinex","SOLUSD",1732753970324,12.04462099,244.49,244.41,12.04462099]
["bitfinex","SOLUSD",1732753970527,16.72190297,244.51,244.41,12.04462099]
["bitfinex","SOLUSD",1732753970528,28.76652396,244.51,244.41,12.04462099]
["bitfinex","SOLUSD",1732753971638,28.76652396,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1732753972629,28.76652396,244.51,244.42,24.0913]
["bitfinex","SOLUSD",1732753972938,28.76652396,244.51,244.42,36.13592099]
["bitfinex","SOLUSD",1732753974112,16.72190297,244.51,244.44,12.04462099]
["bitfinex","SOLUSD",1732753974314,16.72190297,244.51,244.46,12.04462099]
["bitfinex","SOLUSD",1732753975647,16.72190297,244.51,244.47,4.0904]
["bitfinex","SOLUSD",1732753975934,16.72190297,244.51,244.48,32.04462099]
["bitfinex","SOLUSD",1732753977532,16.72190297,244.51,244.5,12.04462099]
["bitfinex","SOLUSD",1732753977837,16.72190297,244.51,244.5,16.13452099]
["bitfinex","SOLUSD",1732753978419,16.72190297,244.51,244.5,24.0899]
["bitfinex","SOLUSD",1732753978620,16.72190297,244.51,244.5,36.13452099]
["bitfinex","SOLUSD",1732753978621,14.07370297,244.51,244.5,36.13452099]
["bitfinex","SOLUSD",1732753978932,9.23010297,244.51,244.5,36.13452099]
["bitfinex","SOLUSD",1732753979238,6.12970297,244.51,244.5,36.13452099]
["bitfinex","SOLUSD",1732753980327,6.12970297,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732753980738,6.12970297,244.51,244.5,16.13452099]
["bitfinex","SOLUSD",1732753982041,6.12970297,244.51,244.5,36.13452099]
["bitfinex","SOLUSD",1732753983433,6.12970297,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732753985729,6.291e-05,244.52,244.51,20.0]
["bitfinex","SOLUSD",1732753985937,6.291e-05,244.52,244.51,12.04462099]
["bitfinex","SOLUSD",1732753987524,6.291e-05,244.52,244.51,324.04462099]
["bitfinex","SOLUSD",1732753987728,6.291e-05,244.52,244.51,328.13442099]
["bitfinex","SOLUSD",1732753988140,6.291e-05,244.52,244.51,16.13442099]
["bitfinex","SOLUSD",1732753991223,6.291e-05,244.52,244.51,328.13442099]
["bitfinex","SOLUSD",1732753992023,6.291e-05,244.52,244.51,316.0898]
["bitfinex","SOLUSD",1732753992257,6.291e-05,244.52,244.51,328.13442099]
["bitfinex","SOLUSD",1732753992946,6.291e-05,244.52,244.51,357.66442099]
["bitfinex","SOLUSD",1732753993152,6.291e-05,244.52,244.51,333.13442099]
["bitfinex","SOLUSD",1732753993450,3.661e-05,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732753993947,3.661e-05,244.55,244.54,24.0893]
["bitfinex","SOLUSD",1732753994152,3.661e-05,244.55,244.54,36.13392099]
["bitfinex","SOLUSD",1732753994534,3.661e-05,244.55,244.54,24.0893]
["bitfinex","SOLUSD",1732753994850,3.661e-05,244.55,244.54,4.0893]
["bitfinex","SOLUSD",1732753995723,3.661e-05,244.55,244.52,12.04462099]
["bitfinex","SOLUSD",1732753995947,3.661e-05,244.55,244.54,12.04462099]
["bitfinex","SOLUSD",1732753997735,3.661e-05,244.55,244.54,324.04462099]
["bitfinex","SOLUSD",1732753998048,3.661e-05,244.55,244.54,328.13392099]
["bitfinex","SOLUSD",1732754000036,3.661e-05,244.55,244.54,16.13392099]
["bitfinex","SOLUSD",1732754003652,3.661e-05,244.55,244.54,24.0893]
["bitfinex","SOLUSD",1732754004025,3.661e-05,244.55,244.54,4.0893]
["bitfinex","SOLUSD",1732754004661,3.661e-05,244.55,244.52,4.0896]
["bitfinex","SOLUSD",1732754005529,3.661e-05,244.55,244.52,11.79065381]
["bitfinex","SOLUSD",1732754005755,3.661e-05,244.55,244.54,7.70105381]
["bitfinex","SOLUSD",1732754006765,3.661e-05,244.55,244.54,11.79035381]
["bitfinex","SOLUSD",1732754007136,3.661e-05,244.55,244.54,323.79035381]
["bitfinex","SOLUSD",1732754008148,3.661e-05,244.55,244.54,328.11642292]
["bitfinex","SOLUSD",1732754011766,3.661e-05,244.55,244.54,16.11642292]
["bitfinex","SOLUSD",1732754012371,32.3892,244.61,244.57,20.0]
["bitfinex","SOLUSD",1732754012548,32.3892,244.61,244.6,20.0]
["bitfinex","SOLUSD",1732754013350,32.3892,244.61,244.57,20.0]
["bitfinex","SOLUSD",1732754013557,32.3892,244.61,244.59,20.0]
["bitfinex","SOLUSD",1732754014266,32.3892,244.61,244.6,4.0883]
["bitfinex","SOLUSD",1732754017966,32.3892,244.61,244.59,20.0]
["bitfinex","SOLUSD",1732754018139,32.3892,244.61,244.59,24.0884]
["bitfinex","SOLUSD",1732754019062,32.3892,244.61,244.6,20.0]
["bitfinex","SOLUSD",1732754020358,32.3892,244.61,244.6,24.0883]
["bitfinex","SOLUSD",1732754021568,32.3892,244.61,244.59,4.0884]
["bitfinex","SOLUSD",1732754022366,32.3892,244.61,244.58,4.0886]
["bitfinex","SOLUSD",1732754022666,32.3892,244.61,244.53,4.0894]
["bitfinex","SOLUSD",1732754022866,12.02712292,244.6,244.53,4.0894]
["bitfinex","SOLUSD",1732754023939,32.3892,244.61,244.54,12.02712292]
["bitfinex","SOLUSD",1732754024238,32.3892,244.61,244.55,4.0891]
["bitfinex","SOLUSD",1732754025047,32.3892,244.61,244.55,24.0891]
["bitfinex","SOLUSD",1732754025857,12.02712292,244.6,244.55,4.0891]
["bitfinex","SOLUSD",1732754026048,32.3892,244.61,244.55,24.0891]
["bitfinex","SOLUSD",1732754026570,32.3892,244.61,244.53,4.0893]
["bitfinex","SOLUSD",1732754028569,32.3892,244.61,244.5,10.2247]
["bitfinex","SOLUSD",1732754028774,32.3892,244.61,244.53,20.0]
["bitfinex","SOLUSD",1732754028947,32.3892,244.61,244.54,20.0]
["bitfinex","SOLUSD",1732754029564,32.3892,244.61,244.53,32.02712292]
["bitfinex","SOLUSD",1732754030264,32.3892,244.61,244.56,7.69790286]
["bitfinex","SOLUSD",1732754030750,32.3892,244.61,244.57,4.0888]
["bitfinex","SOLUSD",1732754031250,32.3892,244.61,244.58,20.0]
["bitfinex","SOLUSD",1732754032058,32.3892,244.61,244.59,4.0884]
["bitfinex","SOLUSD",1732754032778,32.3892,244.61,244.6,20.0]
["bitfinex","SOLUSD",1732754033562,32.3892,244.61,244.59,31.78630286]
["bitfinex","SOLUSD",1732754034072,32.3892,244.61,244.59,24.0884]
["bitfinex","SOLUSD",1732754034269,32.3892,244.61,244.6,24.0883]
["bitfinex","SOLUSD",1732754035775,314.04172308,244.67,244.61,20.0]
["bitfinex","SOLUSD",1732754036875,314.04172308,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732754037061,314.04172308,244.67,244.64,20.0]
["bitfinex","SOLUSD",1732754037374,321.73962594,244.67,244.6,20.0]
["bitfinex","SOLUSD",1732754038361,321.73962594,244.67,244.6,24.0881]
["bitfinex","SOLUSD",1732754039380,314.04172308,244.67,244.61,7.69790286]
["bitfinex","SOLUSD",1732754039980,314.04172308,244.67,244.6,24.0881]
["bitfinex","SOLUSD",1732754040277,321.73962594,244.67,244.6,24.0881]
["bitfinex","SOLUSD",1732754041157,321.73962594,244.67,244.61,20.0]
["bitfinex","SOLUSD",1732754041576,321.73962594,244.67,244.61,24.0881]
["bitfinex","SOLUSD",1732754042060,314.04172308,244.67,244.61,24.0881]
["bitfinex","SOLUSD",1732754042977,7.69790286,244.66,244.61,24.0881]
["bitfinex","SOLUSD",1732754043276,7.69790286,244.64,244.59,4.0884]
["bitfinex","SOLUSD",1732754043479,7.69790286,244.64,244.59,20.0]
["bitfinex","SOLUSD",1732754044556,7.69790286,244.64,244.6,4.0883]
["bitfinex","SOLUSD",1732754044762,314.04172308,244.67,244.6,4.0883]
["bitfinex","SOLUSD",1732754044976,7.69790286,244.66,244.6,4.0883]
["bitfinex","SOLUSD",1732754045276,314.04172308,244.67,244.62,20.0]
["bitfinex","SOLUSD",1732754045482,314.04172308,244.67,244.6,11.78620286]
["bitfinex","SOLUSD",1732754045975,314.04172308,244.67,244.63,20.0]
["bitfinex","SOLUSD",1732754046757,314.04172308,244.67,244.64,4.0876]
["bitfinex","SOLUSD",1732754047374,321.73962594,244.67,244.64,4.0876]
["bitfinex","SOLUSD",1732754048085,282.05042308,244.67,244.64,4.0876]
["bitfinex","SOLUSD",1732754048288,289.74832594,244.67,244.64,4.0876]
["bitfinex","SOLUSD",1732754049068,289.74832594,244.67,244.62,24.0878]
["bitfinex","SOLUSD",1732754050079,282.05042308,244.67,244.62,24.0878]
["bitfinex","SOLUSD",1732754050471,282.05042308,244.67,244.62,4.0878]
["bitfinex","SOLUSD",1732754050687,282.05042308,244.67,244.62,24.0878]
["bitfinex","SOLUSD",1732754051771,289.74832594,244.67,244.6,20.0]
["bitfinex","SOLUSD",1732754051967,43.0534,244.66,244.57,4.0888]
["bitfinex","SOLUSD",1732754052290,43.0534,244.66,244.57,11.78670286]
["bitfinex","SOLUSD",1732754052478,7.69790286,244.65,244.57,4.0888]
["bitfinex","SOLUSD",1732754052788,43.0534,244.66,244.57,4.0888]
["bitfinex","SOLUSD",1732754052789,7.69790286,244.63,244.57,4.0888]
["bitfinex","SOLUSD",1732754053085,7.69790286,244.59,244.53,29.1384837]
["bitfinex","SOLUSD",1732754053291,30.4548,244.57,244.5,29.1390837]
["bitfinex","SOLUSD",1732754053467,38.15270286,244.57,244.5,29.1390837]
["bitfinex","SOLUSD",1732754053786,38.15270286,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732754054695,30.4548,244.57,244.53,7.69790286]
["bitfinex","SOLUSD",1732754056176,30.4548,244.57,244.54,4.0893]
["bitfinex","SOLUSD",1732754056776,30.4548,244.57,244.52,4.0894]
["bitfinex","SOLUSD",1732754057490,38.15270286,244.57,244.5,20.0]
["bitfinex","SOLUSD",1732754057676,7.69790286,244.51,244.46,25.0491837]
["bitfinex","SOLUSD",1732754057880,23.776884,244.46,244.4,25.0491837]
["bitfinex","SOLUSD",1732754058073,7.69790286,244.43,244.39,25.0491837]
["bitfinex","SOLUSD",1732754058277,7.69790286,244.43,244.36,7.69790286]
["bitfinex","SOLUSD",1732754058579,12.6365,244.47,244.41,7.69790286]
["bitfinex","SOLUSD",1732754058778,12.6365,244.47,244.37,5.37214328]
["bitfinex","SOLUSD",1732754058986,12.6365,244.53,244.45,7.69790286]
["bitfinex","SOLUSD",1732754059186,12.6365,244.53,244.48,7.69790286]
["bitfinex","SOLUSD",1732754060478,12.6365,244.53,244.47,4.0903]
["bitfinex","SOLUSD",1732754061092,12.6365,244.53,244.47,11.78820286]
["bitfinex","SOLUSD",1732754061979,12.6365,244.53,244.47,4.0903]
["bitfinex","SOLUSD",1732754063593,30.4234,244.56,244.47,4.0903]
["bitfinex","SOLUSD",1732754063775,30.4234,244.56,244.47,11.78820286]
["bitfinex","SOLUSD",1732754063975,31.47478686,244.55,244.47,4.0903]
["bitfinex","SOLUSD",1732754065480,23.776884,244.55,244.47,4.0903]
["bitfinex","SOLUSD",1732754065679,7.69790286,244.54,244.47,4.0903]
["bitfinex","SOLUSD",1732754065986,7.69790286,244.52,244.43,7.69790286]
["bitfinex","SOLUSD",1732754067076,7.69790286,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732754067278,30.4234,244.56,244.49,7.69790286]
["bitfinex","SOLUSD",1732754067477,30.4234,244.56,244.52,20.0]
["bitfinex","SOLUSD",1732754071085,23.776884,244.63,244.52,24.0896]
["bitfinex","SOLUSD",1732754071404,31.47478686,244.63,244.56,20.0]
["bitfinex","SOLUSD",1732754071984,31.47478686,244.63,244.55,24.0891]
["bitfinex","SOLUSD",1732754072194,35.56258686,244.63,244.55,24.0891]
["bitfinex","SOLUSD",1732754073109,7.69790286,244.59,244.51,4.0898]
["bitfinex","SOLUSD",1732754073486,4.0881,244.61,244.51,4.0898]
["bitfinex","SOLUSD",1732754073807,31.47478686,244.6,244.51,4.0898]
["bitfinex","SOLUSD",1732754074690,31.47478686,244.6,244.54,20.0]
["bitfinex","SOLUSD",1732754075001,7.69790286,244.62,244.54,20.0]
["bitfinex","SOLUSD",1732754076003,23.776884,244.63,244.54,20.0]
["bitfinex","SOLUSD",1732754076504,23.776884,244.63,244.55,4.0891]
["bitfinex","SOLUSD",1732754076706,27.864684,244.63,244.55,4.0891]
["bitfinex","SOLUSD",1732754077193,30.4234,244.64,244.56,20.0]
["bitfinex","SOLUSD",1732754077509,30.4234,244.64,244.58,20.0]
["bitfinex","SOLUSD",1732754077892,38.12130286,244.64,244.56,20.0]
["bitfinex","SOLUSD",1732754078204,38.12130286,244.64,244.58,4.0886]
["bitfinex","SOLUSD",1732754078785,38.12130286,244.64,244.56,20.0]
["bitfinex","SOLUSD",1732754079091,23.776884,244.63,244.57,20.0]
["bitfinex","SOLUSD",1732754080998,23.776884,244.63,244.57,24.0888]
["bitfinex","SOLUSD",1732754081195,30.4234,244.64,244.57,24.0888]
["bitfinex","SOLUSD",1732754081992,30.4234,244.64,244.57,4.0888]
["bitfinex","SOLUSD",1732754082516,30.4234,244.64,244.56,11.78680286]
["bitfinex","SOLUSD",1732754085095,30.4234,244.64,244.61,20.0]
["bitfinex","SOLUSD",1732754085794,30.4234,244.64,244.61,24.088]
["bitfinex","SOLUSD",1732754086186,30.4234,244.64,244.61,20.0]
["bitfinex","SOLUSD",1732754086726,30.4234,244.64,244.58,7.69790286]
["bitfinex","SOLUSD",1732754087014,30.4234,244.64,244.57,7.69790286]
["bitfinex","SOLUSD",1732754087213,30.4234,244.64,244.56,20.0]
["bitfinex","SOLUSD",1732754087418,30.4234,244.64,244.58,7.69790286]
["bitfinex","SOLUSD",1732754087895,30.4234,244.64,244.58,11.78640286]
["bitfinex","SOLUSD",1732754089093,30.4234,244.64,244.57,7.69790286]
["bitfinex","SOLUSD",1732754090019,34.511,244.64,244.57,11.78660286]
["bitfinex","SOLUSD",1732754090217,23.776884,244.63,244.55,4.089]
["bitfinex","SOLUSD",1732754090406,23.776884,244.63,244.58,20.0]
["bitfinex","SOLUSD",1732754090936,12.69790286,244.62,244.5,4.0899]
["bitfinex","SOLUSD",1732754091119,31.47478686,244.6,244.5,11.78780286]
["bitfinex","SOLUSD",1732754091620,31.47478686,244.6,244.52,7.69790286]
["bitfinex","SOLUSD",1732754092009,27.865184,244.6,244.52,11.78740286]
["bitfinex","SOLUSD",1732754093033,27.865184,244.6,244.52,7.69790286]
["bitfinex","SOLUSD",1732754093311,4.0878,244.63,244.56,7.69790286]
["bitfinex","SOLUSD",1732754093493,34.5111,244.64,244.56,7.69790286]
["bitfinex","SOLUSD",1732754094118,34.5111,244.64,244.58,7.69790286]
["bitfinex","SOLUSD",1732754094523,30.4234,244.64,244.6,7.69790286]
["bitfinex","SOLUSD",1732754095598,30.4234,244.64,244.62,7.69790286]
["bitfinex","SOLUSD",1732754095801,30.4234,244.64,244.56,14.3113]
["bitfinex","SOLUSD",1732754096015,282.05042308,244.67,244.63,7.69790286]
["bitfinex","SOLUSD",1732754097321,282.05042308,244.67,244.65,7.69790286]
["bitfinex","SOLUSD",1732754098517,282.05042308,244.67,244.64,4.0876]
["bitfinex","SOLUSD",1732754099223,282.05042308,244.67,244.65,7.69790286]
["bitfinex","SOLUSD",1732754100306,286.13752308,244.67,244.58,4.0886]
["bitfinex","SOLUSD",1732754100514,286.13752308,244.67,244.6,7.69790286]
["bitfinex","SOLUSD",1732754100902,282.05042308,244.67,244.62,7.69790286]
["bitfinex","SOLUSD",1732754101521,282.05042308,244.67,244.6,11.78610286]
["bitfinex","SOLUSD",1732754103528,282.05042308,244.67,244.58,4.0884]
["bitfinex","SOLUSD",1732754103715,23.776884,244.66,244.59,7.69790286]
["bitfinex","SOLUSD",1732754104803,282.05042308,244.67,244.64,7.69790286]
["bitfinex","SOLUSD",1732754105006,282.05042308,244.67,244.66,7.69790286]
["bitfinex","SOLUSD",1732754105211,282.05042308,244.67,244.62,7.69790286]
["bitfinex","SOLUSD",1732754105411,286.13762308,244.67,244.63,20.0]
["bitfinex","SOLUSD",1732754105612,286.13762308,244.67,244.6,7.69790286]
["bitfinex","SOLUSD",1732754106213,23.776884,244.66,244.6,7.69790286]
["bitfinex","SOLUSD",1732754107127,40.680684,244.66,244.55,4.0891]
["bitfinex","SOLUSD",1732754107320,23.776884,244.62,244.55,7.69790286]
["bitfinex","SOLUSD",1732754108015,23.776884,244.63,244.55,7.69790286]
["bitfinex","SOLUSD",1732754108732,23.776884,244.61,244.55,7.69790286]
["bitfinex","SOLUSD",1732754109032,44.69940286,244.64,244.55,11.78680286]
["bitfinex","SOLUSD",1732754109033,23.776884,244.63,244.55,11.78680286]
["bitfinex","SOLUSD",1732754109217,23.776884,244.63,244.55,7.69790286]
["bitfinex","SOLUSD",1732754110413,12.69790286,244.59,244.48,4.0903]
["bitfinex","SOLUSD",1732754110610,7.69790286,244.53,244.46,25.0491837]
["bitfinex","SOLUSD",1732754110923,7.69790286,244.53,244.32,30.79161144]
["bitfinex","SOLUSD",1732754110924,23.776884,244.5,244.43,7.69790286]
["bitfinex","SOLUSD",1732754111108,23.776884,244.5,244.38,25.0491837]
["bitfinex","SOLUSD",1732754111313,5.0,244.46,244.37,25.0491837]
["bitfinex","SOLUSD",1732754111624,12.69790286,244.49,244.41,7.69790286]
["bitfinex","SOLUSD",1732754111625,23.776884,244.45,244.41,7.69790286]
["bitfinex","SOLUSD",1732754111803,23.776884,244.47,244.41,7.69790286]
["bitfinex","SOLUSD",1732754112009,23.776884,244.45,244.39,7.69790286]
["bitfinex","SOLUSD",1732754112248,23.776884,244.41,244.36,7.69790286]
["bitfinex","SOLUSD",1732754113122,32.0015,244.42,244.4,7.69790286]
["bitfinex","SOLUSD",1732754113621,32.0015,244.49,244.4,7.69790286]
["bitfinex","SOLUSD",1732754113935,32.0015,244.49,244.44,7.69790286]
["bitfinex","SOLUSD",1732754114519,41.0917,244.49,244.36,20.0]
["bitfinex","SOLUSD",1732754114729,41.0917,244.49,244.41,7.69790286]
["bitfinex","SOLUSD",1732754115031,23.776884,244.48,244.43,7.69790286]
["bitfinex","SOLUSD",1732754115415,32.0015,244.49,244.45,7.69790286]
["bitfinex","SOLUSD",1732754116537,32.0015,244.49,244.47,7.69790286]
["bitfinex","SOLUSD",1732754117233,32.6411,244.54,244.47,7.69790286]
["bitfinex","SOLUSD",1732754117431,32.6411,244.54,244.5,7.69790286]
["bitfinex","SOLUSD",1732754117940,32.6411,244.6,244.52,7.69790286]
["bitfinex","SOLUSD",1732754118529,32.6411,244.6,244.52,11.78740286]
["bitfinex","SOLUSD",1732754122335,5.0,244.65,244.56,7.69790286]
["bitfinex","SOLUSD",1732754122532,23.776884,244.64,244.56,7.69790286]
["bitfinex","SOLUSD",1732754123628,23.776884,244.64,244.56,11.78680286]
["bitfinex","SOLUSD",1732754123829,23.776884,244.64,244.52,20.0]
["bitfinex","SOLUSD",1732754124032,27.864584,244.64,244.54,7.69790286]
["bitfinex","SOLUSD",1732754124427,27.864584,244.64,244.52,20.0]
["bitfinex","SOLUSD",1732754124630,27.864584,244.64,244.54,7.69790286]
["bitfinex","SOLUSD",1732754125234,7.69790286,244.61,244.52,31.78740286]
["bitfinex","SOLUSD",1732754125434,23.776884,244.62,244.54,7.69790286]
["bitfinex","SOLUSD",1732754125624,7.69790286,244.62,244.54,7.69790286]
["bitfinex","SOLUSD",1732754125824,23.776884,244.61,244.54,7.69790286]
["bitfinex","SOLUSD",1732754126331,23.776884,244.61,244.52,31.78740286]
["bitfinex","SOLUSD",1732754127633,23.776884,244.61,244.54,7.69790286]
["bitfinex","SOLUSD",1732754128040,27.865084,244.61,244.54,7.69790286]
["bitfinex","SOLUSD",1732754128345,23.776884,244.61,244.56,7.69790286]
["bitfinex","SOLUSD",1732754128640,23.776884,244.61,244.54,7.69790286]
["bitfinex","SOLUSD",1732754128825,27.864684,244.63,244.54,7.69790286]
["bitfinex","SOLUSD",1732754129234,23.776884,244.61,244.48,20.0]
["bitfinex","SOLUSD",1732754129452,23.776884,244.61,244.52,7.69790286]
["bitfinex","SOLUSD",1732754129635,4.0883,244.6,244.52,7.69790286]
["bitfinex","SOLUSD",1732754129944,23.776884,244.59,244.52,7.69790286]
["bitfinex","SOLUSD",1732754131020,23.776884,244.59,244.49,7.69790286]
["bitfinex","SOLUSD",1732754131021,23.776884,244.57,244.49,7.69790286]
["bitfinex","SOLUSD",1732754131529,23.776884,244.55,244.45,4.0908]
["bitfinex","SOLUSD",1732754131737,23.776884,244.53,244.49,7.69790286]
["bitfinex","SOLUSD",1732754132048,23.776884,244.53,244.47,7.69790286]
["bitfinex","SOLUSD",1732754132547,23.776884,244.53,244.51,7.69790286]
["bitfinex","SOLUSD",1732754133346,23.776884,244.55,244.51,7.69790286]
["bitfinex","SOLUSD",1732754133535,23.776884,244.55,244.53,7.69790286]
["bitfinex","SOLUSD",1732754133936,31.5326,244.56,244.53,7.69790286]
["bitfinex","SOLUSD",1732754134140,31.5326,244.56,244.55,7.69790286]
["bitfinex","SOLUSD",1732754135329,31.5326,244.63,244.55,7.69790286]
["bitfinex","SOLUSD",1732754135643,31.5326,244.63,244.58,7.69790286]
["bitfinex","SOLUSD",1732754135842,35.6204,244.63,244.58,7.69790286]
["bitfinex","SOLUSD",1732754136152,31.5326,244.63,244.58,11.78640286]
["bitfinex","SOLUSD",1732754136344,31.5326,244.63,244.6,7.69790286]
["bitfinex","SOLUSD",1732754139446,23.776884,244.62,244.5,10.2247]
["bitfinex","SOLUSD",1732754139650,23.776884,244.62,244.51,4.0898]
["bitfinex","SOLUSD",1732754139840,23.776884,244.62,244.55,7.69790286]
["bitfinex","SOLUSD",1732754140555,23.776884,244.58,244.45,4.0908]
["bitfinex","SOLUSD",1732754140855,31.47478686,244.58,244.49,7.69790286]
["bitfinex","SOLUSD",1732754141237,23.776884,244.56,244.49,7.69790286]
["bitfinex","SOLUSD",1732754142958,23.776884,244.58,244.53,7.69790286]
["bitfinex","SOLUSD",1732754143480,4.0881,244.62,244.55,7.69790286]
["bitfinex","SOLUSD",1732754144751,36.5326,244.63,244.55,7.69790286]
["bitfinex","SOLUSD",1732754144752,31.5326,244.63,244.55,7.69790286]
["bitfinex","SOLUSD",1732754145062,35.6204,244.63,244.57,7.69790286]
["bitfinex","SOLUSD",1732754145254,35.6204,244.63,244.55,7.69790286]
["bitfinex","SOLUSD",1732754145950,23.776884,244.62,244.55,7.69790286]
["bitfinex","SOLUSD",1732754146339,23.776884,244.62,244.55,11.78690286]
["bitfinex","SOLUSD",1732754148647,23.776884,244.62,244.52,20.0]
["bitfinex","SOLUSD",1732754148846,23.776884,244.62,244.56,7.69790286]
["bitfinex","SOLUSD",1732754152141,23.776884,244.62,244.56,11.78680286]
["bitfinex","SOLUSD",1732754152335,23.776884,244.62,244.53,4.0894]
["bitfinex","SOLUSD",1732754152555,23.776884,244.62,244.57,7.69790286]
["bitfinex","SOLUSD",1732754158453,23.776884,244.62,244.58,7.69790286]
["bitfinex","SOLUSD",1732754159455,31.5326,244.63,244.6,7.69790286]
["bitfinex","SOLUSD",1732754160147,31.5326,244.63,244.53,316.0894]
["bitfinex","SOLUSD",1732754160350,35.6204,244.63,244.53,4.0894]
["bitfinex","SOLUSD",1732754160666,35.6204,244.63,244.55,7.69790286]
["bitfinex","SOLUSD",1732754161043,23.776884,244.62,244.55,7.69790286]
["bitfinex","SOLUSD",1732754161467,27.864884,244.62,244.5,4.0899]
["bitfinex","SOLUSD",1732754161766,27.864884,244.62,244.56,7.69790286]
["bitfinex","SOLUSD",1732754162473,23.776884,244.62,244.58,7.69790286]
["bitfinex","SOLUSD",1732754164448,31.5326,244.63,244.6,7.69790286]
["bitfinex","SOLUSD",1732754165469,31.5326,244.63,244.62,7.69790286]
["bitfinex","SOLUSD",1732754167173,31.5326,244.63,244.59,4.0883]
["bitfinex","SOLUSD",1732754167174,31.5326,244.63,244.59,7.69790286]
["bitfinex","SOLUSD",1732754172556,31.5326,244.63,244.61,7.69790286]
["bitfinex","SOLUSD",1732754180255,31.5326,244.63,244.59,7.69790286]
["bitfinex","SOLUSD",1732754180868,31.5326,244.63,244.56,20.0]
["bitfinex","SOLUSD",1732754181088,23.776884,244.62,244.51,4.0898]
["bitfinex","SOLUSD",1732754181389,23.776884,244.62,244.56,7.69790286]
["bitfinex","SOLUSD",1732754181679,23.776884,244.62,244.58,7.69790286]
["bitfinex","SOLUSD",1732754182878,27.864884,244.62,244.58,7.69790286]
["bitfinex","SOLUSD",1732754183285,23.776884,244.62,244.58,7.69790286]
["bitfinex","SOLUSD",1732754183471,23.776884,244.62,244.56,4.0889]
["bitfinex","SOLUSD",1732754183666,27.864784,244.62,244.58,7.69790286]
["bitfinex","SOLUSD",1732754183987,23.776884,244.62,244.58,7.69790286]
["bitfinex","SOLUSD",1732754184581,31.5326,244.63,244.6,7.69790286]
["bitfinex","SOLUSD",1732754185586,31.5326,244.63,244.62,7.69790286]
["bitfinex","SOLUSD",1732754185763,282.05042308,244.67,244.62,7.69790286]
["bitfinex","SOLUSD",1732754189082,23.776884,244.66,244.55,25.0491837]
["bitfinex","SOLUSD",1732754189263,23.776884,244.66,244.59,7.69790286]
["bitfinex","SOLUSD",1732754190364,313.40872308,244.67,244.61,7.69790286]
["bitfinex","SOLUSD",1732754190691,23.776884,244.66,244.58,4.0886]
["bitfinex","SOLUSD",1732754190983,23.776884,244.66,244.56,20.0]
["bitfinex","SOLUSD",1732754191193,23.776884,244.66,244.58,7.69790286]
["bitfinex","SOLUSD",1732754192178,23.776884,244.64,244.58,7.69790286]
["bitfinex","SOLUSD",1732754192381,4.0874,244.65,244.6,7.69790286]
["bitfinex","SOLUSD",1732754192759,313.40872308,244.67,244.6,7.69790286]
["bitfinex","SOLUSD",1732754192964,313.40872308,244.67,244.63,7.69790286]
["bitfinex","SOLUSD",1732754193163,313.40872308,244.67,244.61,7.69790286]
["bitfinex","SOLUSD",1732754194187,23.776884,244.66,244.61,7.69790286]
["bitfinex","SOLUSD",1732754194765,23.776884,244.66,244.59,7.69790286]
["bitfinex","SOLUSD",1732754194962,23.776884,244.66,244.57,20.0]
["bitfinex","SOLUSD",1732754195173,23.776884,244.66,244.59,7.69790286]
["bitfinex","SOLUSD",1732754196095,23.776884,244.64,244.59,7.69790286]
["bitfinex","SOLUSD",1732754196295,317.49592308,244.67,244.59,11.78630286]
["bitfinex","SOLUSD",1732754196475,313.40872308,244.67,244.61,7.69790286]
["bitfinex","SOLUSD",1732754196788,317.49582308,244.67,244.61,7.69790286]
["bitfinex","SOLUSD",1732754196989,317.49582308,244.67,244.59,7.69790286]
["bitfinex","SOLUSD",1732754196990,23.776884,244.66,244.59,7.69790286]
["bitfinex","SOLUSD",1732754197191,23.776884,244.66,244.61,7.69790286]
["bitfinex","SOLUSD",1732754199086,313.40872308,244.67,244.61,7.69790286]
["bitfinex","SOLUSD",1732754199284,313.40872308,244.67,244.63,7.69790286]
["bitfinex","SOLUSD",1732754203082,313.40872308,244.67,244.65,7.69790286]
["bitfinex","SOLUSD",1732754204173,313.40872308,244.67,244.57,35.2710837]
["bitfinex","SOLUSD",1732754204503,23.776884,244.66,244.6,20.0]
["bitfinex","SOLUSD",1732754204692,23.776884,244.66,244.57,4.0887]
["bitfinex","SOLUSD",1732754204875,23.776884,244.66,244.55,4.0889]
["bitfinex","SOLUSD",1732754205070,23.776884,244.66,244.61,7.69790286]
["bitfinex","SOLUSD",1732754205676,27.864184,244.66,244.63,7.69790286]
["bitfinex","SOLUSD",1732754205977,27.864184,244.66,244.61,7.69790286]
["bitfinex","SOLUSD",1732754209197,27.864184,244.66,244.59,7.69790286]
["bitfinex","SOLUSD",1732754209576,27.864184,244.66,244.61,7.69790286]
["bitfinex","SOLUSD",1732754211403,27.864184,244.66,244.6,7.69790286]
["bitfinex","SOLUSD",1732754212395,23.776884,244.66,244.64,7.69790286]
["bitfinex","SOLUSD",1732754213098,313.40872308,244.67,244.64,7.69790286]
["bitfinex","SOLUSD",1732754216005,313.40872308,244.67,244.66,7.69790286]
["bitfinex","SOLUSD",1732754219184,282.05042308,244.67,244.66,7.69790286]
["bitfinex","SOLUSD",1732754220298,305.82730708,244.67,244.61,20.0]
["bitfinex","SOLUSD",1732754220502,282.05042308,244.67,244.65,7.69790286]
["bitfinex","SOLUSD",1732754222588,282.05042308,244.67,244.6,24.0881]
["bitfinex","SOLUSD",1732754222786,282.05042308,244.67,244.65,7.69790286]
["bitfinex","SOLUSD",1732754224207,23.776884,244.66,244.62,7.69790286]
["bitfinex","SOLUSD",1732754224396,23.776884,244.66,244.6,7.69790286]
["bitfinex","SOLUSD",1732754224598,23.776884,244.66,244.62,7.69790286]
["bitfinex","SOLUSD",1732754224809,282.05042308,244.67,244.64,7.69790286]
["bitfinex","SOLUSD",1732754225111,282.05042308,244.67,244.66,7.69790286]
["bitfinex","SOLUSD",1732754226087,282.05042308,244.67,244.66,11.78520286]
["bitfinex","SOLUSD",1732754226901,224.10906785,244.67,244.66,42.5768143]
["bitfinex","SOLUSD",1732754227594,210.91514757,244.67,244.66,42.5768143]
["bitfinex","SOLUSD",1732754227794,207.66154757,244.67,244.66,42.5768143]
["bitfinex","SOLUSD",1732754228093,207.66154757,244.67,244.66,4.0873]
["bitfinex","SOLUSD",1732754228293,207.66154757,244.67,244.66,62.5768143]
["bitfinex","SOLUSD",1732754230214,207.66154757,244.67,244.66,31.78520286]
["bitfinex","SOLUSD",1732754230727,207.66154757,244.67,244.66,7.69790286]
["bitfinex","SOLUSD",1732754234226,207.66154757,244.67,244.66,11.78520286]
["bitfinex","SOLUSD",1732754234598,207.66154757,244.67,244.66,42.5768143]
["bitfinex","SOLUSD",1732754236820,207.66154757,244.67,244.66,11.78520286]
["bitfinex","SOLUSD",1732754237406,207.66154757,244.67,244.66,42.5768143]
["bitfinex","SOLUSD",1732754239097,207.66154757,244.67,244.66,11.78520286]
["bitfinex","SOLUSD",1732754240697,207.66154757,244.67,244.66,42.5768143]
["bitfinex","SOLUSD",1732754241422,140.25947206,244.67,244.66,42.5768143]
["bitfinex","SOLUSD",1732754244608,56.75182608,244.67,244.66,47.5768143]
["bitfinex","SOLUSD",1732754244820,0.9653137,244.79,244.72,10.0]
["bitfinex","SOLUSD",1732754245002,0.9653137,244.79,244.78,38.4895143]
["bitfinex","SOLUSD",1732754246811,0.9653137,244.79,244.78,11.78320286]
["bitfinex","SOLUSD",1732754247209,0.9653137,244.79,244.76,20.0]
["bitfinex","SOLUSD",1732754247418,0.9653137,244.79,244.78,7.69790286]
["bitfinex","SOLUSD",1732754248564,0.9653137,244.79,244.78,38.4895143]
["bitfinex","SOLUSD",1732754248736,0.9653137,244.79,244.78,7.69790286]
["bitfinex","SOLUSD",1732754248921,0.9653137,244.79,244.78,11.78320286]
["bitfinex","SOLUSD",1732754250214,1.37e-05,244.79,244.78,47.5748143]
["bitfinex","SOLUSD",1732754250408,1.37e-05,244.79,244.78,42.5748143]
["bitfinex","SOLUSD",1732754250818,1.37e-05,244.79,244.78,11.78320286]
["bitfinex","SOLUSD",1732754251542,1.37e-05,244.79,244.78,42.5748143]
["bitfinex","SOLUSD",1732754251705,1.37e-05,244.79,244.78,66.3516983]
["bitfinex","SOLUSD",1732754252031,1.37e-05,244.79,244.78,42.5748143]
["bitfinex","SOLUSD",1732754252404,1.37e-05,244.79,244.78,48.38965498]
["bitfinex","SOLUSD",1732754252825,1.37e-05,244.79,244.78,24.0853]
["bitfinex","SOLUSD",1732754253033,1.37e-05,244.79,244.78,31.78320286]
["bitfinex","SOLUSD",1732754254733,1.37e-05,244.79,244.78,11.78320286]
["bitfinex","SOLUSD",1732754255325,1.37e-05,244.79,244.78,4.0853]
["bitfinex","SOLUSD",1732754255626,1.37e-05,244.79,244.78,11.78320286]
["bitfinex","SOLUSD",1732754255832,1.37e-05,244.79,244.78,4.0853]
["bitfinex","SOLUSD",1732754256060,1.37e-05,244.79,244.78,11.78320286]
["bitfinex","SOLUSD",1732754257620,1.37e-05,244.79,244.71,4.0864]
["bitfinex","SOLUSD",1732754257845,1.37e-05,244.79,244.72,7.69790286]
["bitfinex","SOLUSD",1732754258442,1.37e-05,244.79,244.74,7.69790286]
["bitfinex","SOLUSD",1732754258814,1.37e-05,244.79,244.64,14.3065]
["bitfinex","SOLUSD",1732754259140,7.69790286,244.77,244.68,7.69790286]
["bitfinex","SOLUSD",1732754259317,7.69790286,244.75,244.68,7.69790286]
["bitfinex","SOLUSD",1732754260623,4.0859,244.74,244.68,7.69790286]
["bitfinex","SOLUSD",1732754260827,7.69790286,244.76,244.62,5.7498657]
["bitfinex","SOLUSD",1732754261128,7.69790286,244.72,244.57,4.0888]
["bitfinex","SOLUSD",1732754261312,32.989,244.67,244.57,4.0888]
["bitfinex","SOLUSD",1732754261514,32.989,244.67,244.6,7.69790286]
["bitfinex","SOLUSD",1732754262031,32.989,244.67,244.57,4.0888]
["bitfinex","SOLUSD",1732754262032,12.9785,244.66,244.53,4.0894]
["bitfinex","SOLUSD",1732754262235,12.9785,244.66,244.61,7.69790286]
["bitfinex","SOLUSD",1732754262429,12.9785,244.66,244.53,14.313]
["bitfinex","SOLUSD",1732754262430,12.9785,244.66,244.65,7.69790286]
["bitfinex","SOLUSD",1732754263429,32.989,244.67,244.65,7.69790286]
["bitfinex","SOLUSD",1732754264422,7.69790286,244.75,244.68,20.0]
["bitfinex","SOLUSD",1732754264423,32.989,244.75,244.68,20.0]
["bitfinex","SOLUSD",1732754264628,32.989,244.75,244.71,7.69790286]
["bitfinex","SOLUSD",1732754265634,37.0748,244.75,244.71,7.69790286]
["bitfinex","SOLUSD",1732754266035,37.0748,244.75,244.7,7.69790286]
["bitfinex","SOLUSD",1732754266221,37.0748,244.75,244.69,12.01873422]
["bitfinex","SOLUSD",1732754266738,32.989,244.75,244.71,12.01873422]
["bitfinex","SOLUSD",1732754267241,32.989,244.75,244.69,12.01873422]
["bitfinex","SOLUSD",1732754267619,32.989,244.75,244.71,12.01873422]
["bitfinex","SOLUSD",1732754267945,4.0859,244.74,244.69,12.01873422]
["bitfinex","SOLUSD",1732754268147,4.0859,244.74,244.67,12.01873422]
["bitfinex","SOLUSD",1732754275750,4.0859,244.74,244.52,5.0]
["bitfinex","SOLUSD",1732754275751,12.01873422,244.72,244.63,12.01873422]
["bitfinex","SOLUSD",1732754275950,57.68703422,244.68,244.58,12.01873422]
["bitfinex","SOLUSD",1732754276623,45.6683,244.68,244.62,12.01873422]
["bitfinex","SOLUSD",1732754279043,4.0871,244.67,244.62,12.01873422]
["bitfinex","SOLUSD",1732754280152,4.0871,244.67,244.52,0.81562981]
["bitfinex","SOLUSD",1732754280450,12.01873422,244.66,244.57,12.01873422]
["bitfinex","SOLUSD",1732754281032,4.0874,244.65,244.57,12.01873422]
["bitfinex","SOLUSD",1732754281240,4.0874,244.65,244.59,12.01873422]
["bitfinex","SOLUSD",1732754281454,4.0872,244.67,244.61,12.01873422]
["bitfinex","SOLUSD",1732754281632,33.083,244.68,244.65,12.01873422]
["bitfinex","SOLUSD",1732754281833,37.17,244.68,244.65,12.01873422]
["bitfinex","SOLUSD",1732754282753,37.17,244.68,244.63,12.01873422]
["bitfinex","SOLUSD",1732754283051,37.17,244.68,244.61,12.01873422]
["bitfinex","SOLUSD",1732754283264,49.18873422,244.68,244.59,12.01873422]
["bitfinex","SOLUSD",1732754283559,49.18873422,244.68,244.55,12.01873422]
["bitfinex","SOLUSD",1732754283560,12.01873422,244.64,244.55,12.01873422]
["bitfinex","SOLUSD",1732754283850,30.4781,244.59,244.51,12.01873422]
["bitfinex","SOLUSD",1732754284149,12.01873422,244.56,244.48,12.01873422]
["bitfinex","SOLUSD",1732754284361,23.776884,244.55,244.46,12.01873422]
["bitfinex","SOLUSD",1732754284834,4.0893,244.54,244.48,12.01873422]
["bitfinex","SOLUSD",1732754286633,4.0893,244.54,244.46,12.01873422]
["bitfinex","SOLUSD",1732754286848,4.0893,244.54,244.44,12.01873422]
["bitfinex","SOLUSD",1732754286849,30.4781,244.51,244.44,12.01873422]
["bitfinex","SOLUSD",1732754287051,35.79561822,244.5,244.42,12.01873422]
["bitfinex","SOLUSD",1732754287233,30.4781,244.51,244.44,12.01873422]
["bitfinex","SOLUSD",1732754288260,34.5679,244.51,244.44,12.01873422]
["bitfinex","SOLUSD",1732754288445,30.4781,244.51,244.48,12.01873422]
["bitfinex","SOLUSD",1732754288753,30.4781,244.51,244.5,12.01873422]
["bitfinex","SOLUSD",1732754288952,17.3906,244.58,244.5,12.01873422]
["bitfinex","SOLUSD",1732754289137,17.3906,244.58,244.55,12.01873422]
["bitfinex","SOLUSD",1732754289138,43.7801,244.58,244.55,12.01873422]
["bitfinex","SOLUSD",1732754290443,30.4781,244.58,244.57,12.01873422]
["bitfinex","SOLUSD",1732754292856,13.302,244.63,244.57,16.10733422]
["bitfinex","SOLUSD",1732754293041,13.302,244.63,244.6,12.01873422]
["bitfinex","SOLUSD",1732754293437,13.302,244.63,244.51,10.2242]
["bitfinex","SOLUSD",1732754293438,17.3898,244.63,244.58,12.01873422]
["bitfinex","SOLUSD",1732754293657,17.3898,244.63,244.56,12.01873422]
["bitfinex","SOLUSD",1732754294159,17.3898,244.63,244.47,10.226]
["bitfinex","SOLUSD",1732754294160,4.0881,244.61,244.52,12.01873422]
["bitfinex","SOLUSD",1732754294359,12.01873422,244.6,244.52,12.01873422]
["bitfinex","SOLUSD",1732754294536,35.79561822,244.6,244.52,12.01873422]
["bitfinex","SOLUSD",1732754295641,4.0884,244.59,244.52,12.01873422]
["bitfinex","SOLUSD",1732754301096,4.0884,244.59,244.54,12.01873422]
["bitfinex","SOLUSD",1732754301277,17.3899,244.63,244.56,12.01873422]
["bitfinex","SOLUSD",1732754303664,35.79561822,244.62,244.54,12.01873422]
["bitfinex","SOLUSD",1732754305068,4.0881,244.61,244.54,12.01873422]
["bitfinex","SOLUSD",1732754305267,4.0881,244.61,244.56,12.01873422]
["bitfinex","SOLUSD",1732754305467,17.3899,244.63,244.56,12.01873422]
["bitfinex","SOLUSD",1732754305647,17.3899,244.63,244.53,4.0894]
["bitfinex","SOLUSD",1732754305648,30.4781,244.64,244.6,12.01873422]
["bitfinex","SOLUSD",1732754305850,30.4781,244.64,244.62,12.01873422]
["bitfinex","SOLUSD",1732754307468,30.4781,244.64,244.6,12.01873422]
["bitfinex","SOLUSD",1732754307660,30.4781,244.64,244.58,4.0885]
["bitfinex","SOLUSD",1732754307661,30.4781,244.64,244.62,12.01873422]
["bitfinex","SOLUSD",1732754312553,12.5694,244.69,244.62,16.10653422]
["bitfinex","SOLUSD",1732754312875,12.5694,244.69,244.64,12.01873422]
["bitfinex","SOLUSD",1732754313277,16.6562,244.69,244.59,20.0]
["bitfinex","SOLUSD",1732754313459,16.6562,244.69,244.63,20.0]
["bitfinex","SOLUSD",1732754314064,16.6562,244.69,244.62,12.01873422]
["bitfinex","SOLUSD",1732754315377,5.0,244.66,244.53,0.81564939]
["bitfinex","SOLUSD",1732754315575,12.01873422,244.57,244.43,4.0911]
["bitfinex","SOLUSD",1732754315777,35.79561822,244.68,244.45,12.01873422]
["bitfinex","SOLUSD",1732754315778,32.3902,244.54,244.45,12.01873422]
["bitfinex","SOLUSD",1732754316093,12.01873422,244.52,244.43,12.01873422]
["bitfinex","SOLUSD",1732754316874,4.0898,244.51,244.43,12.01873422]
["bitfinex","SOLUSD",1732754317060,4.0898,244.51,244.45,12.01873422]
["bitfinex","SOLUSD",1732754317759,44.40893422,244.54,244.45,12.01873422]
["bitfinex","SOLUSD",1732754317966,32.3902,244.54,244.49,12.01873422]
["bitfinex","SOLUSD",1732754318166,23.776884,244.53,244.43,12.01873422]
["bitfinex","SOLUSD",1732754318369,36.4796,244.54,244.45,12.01873422]
["bitfinex","SOLUSD",1732754318764,12.01873422,244.51,244.43,12.01873422]
["bitfinex","SOLUSD",1732754318964,12.01873422,244.49,244.39,12.01873422]
["bitfinex","SOLUSD",1732754319177,12.01873422,244.47,244.39,12.01873422]
["bitfinex","SOLUSD",1732754319473,12.01873422,244.45,244.37,12.01873422]
["bitfinex","SOLUSD",1732754319785,23.776884,244.44,244.35,12.01873422]
["bitfinex","SOLUSD",1732754320081,23.776884,244.42,244.35,12.01873422]
["bitfinex","SOLUSD",1732754320880,4.0914,244.41,244.35,12.01873422]
["bitfinex","SOLUSD",1732754321272,23.776884,244.42,244.35,12.01873422]
["bitfinex","SOLUSD",1732754321583,27.868184,244.42,244.33,12.01873422]
["bitfinex","SOLUSD",1732754322081,12.01873422,244.41,244.33,12.01873422]
["bitfinex","SOLUSD",1732754322263,23.776884,244.4,244.33,12.01873422]
["bitfinex","SOLUSD",1732754322676,12.8085,244.39,244.31,12.01873422]
["bitfinex","SOLUSD",1732754323080,16.9003,244.39,244.31,12.01873422]
["bitfinex","SOLUSD",1732754323766,12.8085,244.39,244.33,12.01873422]
["bitfinex","SOLUSD",1732754324574,23.776884,244.38,244.33,12.01873422]
["bitfinex","SOLUSD",1732754324781,23.776884,244.38,244.31,12.01873422]
["bitfinex","SOLUSD",1732754325164,32.3902,244.37,244.29,4.0933]
["bitfinex","SOLUSD",1732754325367,23.776884,244.34,244.26,12.01873422]
["bitfinex","SOLUSD",1732754326666,23.776884,244.34,244.29,20.0]
["bitfinex","SOLUSD",1732754327177,27.869484,244.34,244.28,12.01873422]
["bitfinex","SOLUSD",1732754328181,27.869484,244.34,244.25,4.0941]
["bitfinex","SOLUSD",1732754328479,27.869484,244.34,244.28,12.01873422]
["bitfinex","SOLUSD",1732754329489,27.869284,244.36,244.28,12.01873422]
["bitfinex","SOLUSD",1732754330260,32.3902,244.37,244.31,12.01873422]
["bitfinex","SOLUSD",1732754330466,32.3902,244.37,244.33,12.01873422]
["bitfinex","SOLUSD",1732754331586,32.3902,244.37,244.24,10.2358]
["bitfinex","SOLUSD",1732754331587,36.4824,244.37,244.31,12.01873422]
["bitfinex","SOLUSD",1732754331891,23.776884,244.36,244.31,12.01873422]
["bitfinex","SOLUSD",1732754332084,23.776884,244.36,244.29,12.01873422]
["bitfinex","SOLUSD",1732754332586,23.776884,244.36,244.27,12.01873422]
["bitfinex","SOLUSD",1732754332777,23.776884,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732754333561,4.0924,244.35,244.3,20.0]
["bitfinex","SOLUSD",1732754333892,23.776884,244.34,244.3,20.0]
["bitfinex","SOLUSD",1732754335683,4.0926,244.34,244.3,20.0]
["bitfinex","SOLUSD",1732754335884,27.869184,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732754338616,39.88791822,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732754339477,39.88791822,244.36,244.29,12.01873422]
["bitfinex","SOLUSD",1732754339875,36.793984,244.33,244.18,0.47706]
["bitfinex","SOLUSD",1732754340093,36.793984,244.33,244.19,12.01873422]
["bitfinex","SOLUSD",1732754340094,12.01873422,244.28,244.19,12.01873422]
["bitfinex","SOLUSD",1732754340301,32.7995,244.33,244.27,12.01873422]
["bitfinex","SOLUSD",1732754340596,32.7995,244.4,244.32,4.0929]
["bitfinex","SOLUSD",1732754341405,32.7995,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732754341699,32.7231,244.46,244.42,20.0]
["bitfinex","SOLUSD",1732754341897,32.7231,244.46,244.44,12.01873422]
["bitfinex","SOLUSD",1732754343391,32.7231,244.52,244.47,20.0]
["bitfinex","SOLUSD",1732754343590,32.7231,244.52,244.49,12.01873422]
["bitfinex","SOLUSD",1732754344096,32.7231,244.52,244.43,12.01873422]
["bitfinex","SOLUSD",1732754344097,12.01873422,244.51,244.43,12.01873422]
["bitfinex","SOLUSD",1732754344306,32.7231,244.52,244.28,5.0]
["bitfinex","SOLUSD",1732754344307,12.01873422,244.49,244.39,12.01873422]
["bitfinex","SOLUSD",1732754344481,23.776884,244.46,244.39,12.01873422]
["bitfinex","SOLUSD",1732754344993,4.0908,244.45,244.39,12.01873422]
["bitfinex","SOLUSD",1732754345301,32.7231,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732754345484,32.7231,244.52,244.51,12.01873422]
["bitfinex","SOLUSD",1732754345679,45.7156,244.59,244.54,20.0]
["bitfinex","SOLUSD",1732754345996,45.7156,244.59,244.55,12.01873422]
["bitfinex","SOLUSD",1732754346495,45.7156,244.59,244.54,20.0]
["bitfinex","SOLUSD",1732754346496,45.7156,244.59,244.57,12.01873422]
["bitfinex","SOLUSD",1732754346882,45.7156,244.59,244.55,12.01873422]
["bitfinex","SOLUSD",1732754347078,49.8041,244.59,244.55,12.01873422]
["bitfinex","SOLUSD",1732754347297,49.8041,244.59,244.53,12.01873422]
["bitfinex","SOLUSD",1732754347804,23.776884,244.58,244.51,12.01873422]
["bitfinex","SOLUSD",1732754348978,23.776884,244.56,244.51,12.01873422]
["bitfinex","SOLUSD",1732754349786,23.776884,244.56,244.49,12.01873422]
["bitfinex","SOLUSD",1732754350015,23.776884,244.58,244.49,12.01873422]
["bitfinex","SOLUSD",1732754350181,27.865484,244.58,244.49,12.01873422]
["bitfinex","SOLUSD",1732754350380,32.6597,244.59,244.56,12.01873422]
["bitfinex","SOLUSD",1732754350908,32.6597,244.64,244.58,12.01873422]
["bitfinex","SOLUSD",1732754351089,36.7473,244.64,244.6,12.01873422]
["bitfinex","SOLUSD",1732754352194,12.01873422,244.61,244.47,0.81606011]
["bitfinex","SOLUSD",1732754352391,12.01873422,244.61,244.42,10.2278]
["bitfinex","SOLUSD",1732754352392,12.01873422,244.61,244.53,12.01873422]
["bitfinex","SOLUSD",1732754353295,23.776884,244.6,244.53,12.01873422]
["bitfinex","SOLUSD",1732754353587,23.776884,244.58,244.51,12.01873422]
["bitfinex","SOLUSD",1732754353898,23.776884,244.58,244.49,12.01873422]
["bitfinex","SOLUSD",1732754353899,12.01873422,244.57,244.49,12.01873422]
["bitfinex","SOLUSD",1732754354085,23.776884,244.56,244.49,12.01873422]
["bitfinex","SOLUSD",1732754354608,23.776884,244.58,244.51,12.01873422]
["bitfinex","SOLUSD",1732754354990,23.776884,244.56,244.51,12.01873422]
["bitfinex","SOLUSD",1732754356609,27.865484,244.58,244.51,12.01873422]
["bitfinex","SOLUSD",1732754356821,12.01873422,244.53,244.39,0.81602196]
["bitfinex","SOLUSD",1732754357101,12.01873422,244.43,244.34,12.01873422]
["bitfinex","SOLUSD",1732754357302,12.01873422,244.41,244.34,12.01873422]
["bitfinex","SOLUSD",1732754357510,12.01873422,244.39,244.32,12.01873422]
["bitfinex","SOLUSD",1732754357693,12.01873422,244.37,244.28,12.01873422]
["bitfinex","SOLUSD",1732754358708,23.776884,244.35,244.28,12.01873422]
["bitfinex","SOLUSD",1732754358896,4.0923,244.36,244.28,12.01873422]
["bitfinex","SOLUSD",1732754359211,4.092,244.38,244.32,12.01873422]
["bitfinex","SOLUSD",1732754359615,4.092,244.38,244.3,12.01873422]
["bitfinex","SOLUSD",1732754359616,23.776884,244.37,244.3,12.01873422]
["bitfinex","SOLUSD",1732754360191,23.776884,244.37,244.29,19.29231666]
["bitfinex","SOLUSD",1732754360603,23.38431666,244.38,244.29,19.29231666]
["bitfinex","SOLUSD",1732754360604,4.0923,244.36,244.29,19.29231666]
["bitfinex","SOLUSD",1732754361012,4.0923,244.36,244.32,20.0]
["bitfinex","SOLUSD",1732754361501,23.776884,244.35,244.27,19.29231666]
["bitfinex","SOLUSD",1732754361701,23.776884,244.35,244.23,19.29231666]
["bitfinex","SOLUSD",1732754361702,19.29231666,244.32,244.23,19.29231666]
["bitfinex","SOLUSD",1732754361908,23.776884,244.31,244.23,19.29231666]
["bitfinex","SOLUSD",1732754362118,23.776884,244.29,244.21,19.29231666]
["bitfinex","SOLUSD",1732754362305,19.29231666,244.28,244.21,19.29231666]
["bitfinex","SOLUSD",1732754362607,27.870684,244.27,244.19,19.29231666]
["bitfinex","SOLUSD",1732754362811,31.4296,244.26,244.19,19.29231666]
["bitfinex","SOLUSD",1732754363195,31.4296,244.26,244.17,19.29231666]
["bitfinex","SOLUSD",1732754363196,23.776884,244.25,244.17,19.29231666]
["bitfinex","SOLUSD",1732754363406,23.776884,244.23,244.15,19.29231666]
["bitfinex","SOLUSD",1732754363593,19.29231666,244.2,244.11,19.29231666]
["bitfinex","SOLUSD",1732754363912,19.29231666,244.2,244.13,19.29231666]
["bitfinex","SOLUSD",1732754364494,23.776884,244.21,244.13,19.29231666]
["bitfinex","SOLUSD",1732754364815,23.776884,244.21,244.16,20.0]
["bitfinex","SOLUSD",1732754365185,23.776884,244.19,244.16,20.0]
["bitfinex","SOLUSD",1732754365590,23.776884,244.19,244.11,19.29231666]
["bitfinex","SOLUSD",1732754365812,23.776884,244.19,244.09,19.29231666]
["bitfinex","SOLUSD",1732754365991,23.776884,244.19,244.07,19.29231666]
["bitfinex","SOLUSD",1732754366196,23.776884,244.19,244.03,19.29231666]
["bitfinex","SOLUSD",1732754366197,19.29231666,244.11,244.03,19.29231666]
["bitfinex","SOLUSD",1732754366397,23.776884,244.1,244.03,19.29231666]
["bitfinex","SOLUSD",1732754366716,27.873584,244.1,244.03,19.29231666]
["bitfinex","SOLUSD",1732754366901,27.873584,244.1,244.01,19.29231666]
["bitfinex","SOLUSD",1732754366902,23.776884,244.08,244.01,19.29231666]
["bitfinex","SOLUSD",1732754367618,27.873984,244.08,244.01,19.29231666]
["bitfinex","SOLUSD",1732754368203,27.873984,244.08,243.96,4.0989]
["bitfinex","SOLUSD",1732754368204,19.29231666,244.07,243.99,19.29231666]
["bitfinex","SOLUSD",1732754368512,31.4296,244.12,244.05,19.29231666]
["bitfinex","SOLUSD",1732754368696,19.29231666,244.1,244.03,19.29231666]
["bitfinex","SOLUSD",1732754368899,23.776884,244.09,244.01,19.29231666]
["bitfinex","SOLUSD",1732754369097,23.776884,244.11,244.07,19.29231666]
["bitfinex","SOLUSD",1732754369314,31.4296,244.12,244.09,19.29231666]
["bitfinex","SOLUSD",1732754369698,31.4296,244.12,244.07,19.29231666]
["bitfinex","SOLUSD",1732754370300,31.4296,244.12,244.1,20.0]
["bitfinex","SOLUSD",1732754370793,31.4296,244.12,244.07,19.29231666]
["bitfinex","SOLUSD",1732754371022,19.29231666,244.18,244.09,19.29231666]
["bitfinex","SOLUSD",1732754371208,19.29231666,244.16,244.07,19.29231666]
["bitfinex","SOLUSD",1732754371605,19.29231666,244.18,244.11,19.29231666]
["bitfinex","SOLUSD",1732754371804,31.4296,244.2,244.15,19.29231666]
["bitfinex","SOLUSD",1732754372008,19.29231666,244.26,244.17,19.29231666]
["bitfinex","SOLUSD",1732754372405,37.1469,244.27,244.19,19.29231666]
["bitfinex","SOLUSD",1732754372806,19.29231666,244.26,244.17,19.29231666]
["bitfinex","SOLUSD",1732754373006,19.29231666,244.24,244.15,19.29231666]
["bitfinex","SOLUSD",1732754373213,19.29231666,244.26,244.17,19.29231666]
["bitfinex","SOLUSD",1732754373406,37.1469,244.27,244.19,19.29231666]
["bitfinex","SOLUSD",1732754375115,33.0531,244.27,244.23,19.29231666]
["bitfinex","SOLUSD",1732754375301,4.0928,244.33,244.25,19.29231666]
["bitfinex","SOLUSD",1732754375508,33.0531,244.34,244.29,19.29231666]
["bitfinex","SOLUSD",1732754376625,37.1458,244.34,244.29,19.29231666]
["bitfinex","SOLUSD",1732754376812,37.1458,244.34,244.27,19.29231666]
["bitfinex","SOLUSD",1732754377013,56.43811666,244.34,244.28,20.0]
["bitfinex","SOLUSD",1732754377326,19.29231666,244.3,244.21,19.29231666]
["bitfinex","SOLUSD",1732754377495,19.29231666,244.3,244.24,20.0]
["bitfinex","SOLUSD",1732754377700,4.0934,244.29,244.24,20.0]
["bitfinex","SOLUSD",1732754378522,4.0934,244.29,244.21,19.29231666]
["bitfinex","SOLUSD",1732754379621,43.06920066,244.28,244.19,19.29231666]
["bitfinex","SOLUSD",1732754379806,43.06920066,244.28,244.22,20.0]
["bitfinex","SOLUSD",1732754380008,4.0934,244.29,244.22,20.0]
["bitfinex","SOLUSD",1732754380409,4.0934,244.29,244.23,19.29231666]
["bitfinex","SOLUSD",1732754380722,23.776884,244.31,244.23,19.29231666]
["bitfinex","SOLUSD",1732754381040,4.0928,244.33,244.27,19.29231666]
["bitfinex","SOLUSD",1732754381207,33.0531,244.34,244.2,23.38721666]
["bitfinex","SOLUSD",1732754381208,33.0531,244.34,244.29,19.29231666]
["bitfinex","SOLUSD",1732754381524,37.1458,244.34,244.27,19.29231666]
["bitfinex","SOLUSD",1732754381737,56.43811666,244.34,244.25,19.29231666]
["bitfinex","SOLUSD",1732754381909,19.29231666,244.32,244.23,19.29231666]
["bitfinex","SOLUSD",1732754382929,4.0931,244.31,244.23,19.29231666]
["bitfinex","SOLUSD",1732754383238,33.0531,244.34,244.27,19.29231666]
["bitfinex","SOLUSD",1732754383538,37.1458,244.34,244.27,19.29231666]
["bitfinex","SOLUSD",1732754384528,37.1458,244.34,244.25,19.29231666]
["bitfinex","SOLUSD",1732754390540,43.06920066,244.33,244.25,19.29231666]
["bitfinex","SOLUSD",1732754390853,43.06920066,244.33,244.19,4.095]
["bitfinex","SOLUSD",1732754391027,43.06920066,244.33,244.24,19.29231666]
["bitfinex","SOLUSD",1732754392341,23.776884,244.31,244.24,19.29231666]
["bitfinex","SOLUSD",1732754393448,19.29231666,244.33,244.24,19.29231666]
["bitfinex","SOLUSD",1732754393657,27.869784,244.32,244.24,19.29231666]
["bitfinex","SOLUSD",1732754394629,27.869784,244.32,244.26,19.29231666]
["bitfinex","SOLUSD",1732754395227,4.0929,244.32,244.26,19.29231666]
["bitfinex","SOLUSD",1732754395430,33.0531,244.34,244.3,19.29231666]
["bitfinex","SOLUSD",1732754395630,33.0531,244.34,244.32,19.29231666]
["bitfinex","SOLUSD",1732754395868,31.1258,244.4,244.32,19.29231666]
["bitfinex","SOLUSD",1732754396040,35.2174,244.4,244.36,19.29231666]
["bitfinex","SOLUSD",1732754396228,35.2174,244.4,244.34,19.29231666]
["bitfinex","SOLUSD",1732754396431,35.2174,244.4,244.32,19.29231666]
["bitfinex","SOLUSD",1732754396628,35.2174,244.4,244.35,20.0]
["bitfinex","SOLUSD",1732754398057,31.1258,244.4,244.36,19.29231666]
["bitfinex","SOLUSD",1732754399853,35.2174,244.4,244.36,19.29231666]
["bitfinex","SOLUSD",1732754400449,43.06920066,244.39,244.3,19.29231666]
["bitfinex","SOLUSD",1732754400759,19.29231666,244.37,244.28,19.29231666]
["bitfinex","SOLUSD",1732754401257,19.29231666,244.35,244.28,19.29231666]
["bitfinex","SOLUSD",1732754402055,4.0926,244.34,244.28,19.29231666]
["bitfinex","SOLUSD",1732754402647,23.776884,244.33,244.26,19.29231666]
["bitfinex","SOLUSD",1732754403158,43.06920066,244.33,244.24,19.29231666]
["bitfinex","SOLUSD",1732754403659,33.244,244.32,244.24,19.29231666]
["bitfinex","SOLUSD",1732754403860,23.776884,244.31,244.24,19.29231666]
["bitfinex","SOLUSD",1732754404341,23.776884,244.29,244.22,19.29231666]
["bitfinex","SOLUSD",1732754404840,43.06920066,244.29,244.22,19.29231666]
["bitfinex","SOLUSD",1732754405353,43.06920066,244.29,244.09,1.29980902]
["bitfinex","SOLUSD",1732754405354,43.06920066,244.29,244.2,19.29231666]
["bitfinex","SOLUSD",1732754405659,23.776884,244.24,244.16,19.29231666]
["bitfinex","SOLUSD",1732754406337,4.0945,244.23,244.16,19.29231666]
["bitfinex","SOLUSD",1732754407056,57.020884,244.22,244.16,19.29231666]
["bitfinex","SOLUSD",1732754408254,4.0948,244.21,244.16,19.29231666]
["bitfinex","SOLUSD",1732754408456,23.776884,244.2,244.16,19.29231666]
["bitfinex","SOLUSD",1732754408839,23.776884,244.2,244.06,0.81699679]
["bitfinex","SOLUSD",1732754409066,23.776884,244.2,244.14,19.29231666]
["bitfinex","SOLUSD",1732754410346,4.0951,244.19,244.13,19.29231666]
["bitfinex","SOLUSD",1732754411065,23.776884,244.16,244.0,10.2455]
["bitfinex","SOLUSD",1732754411243,19.29231666,244.15,244.07,19.29231666]
["bitfinex","SOLUSD",1732754411553,23.776884,244.14,244.07,19.29231666]
["bitfinex","SOLUSD",1732754411754,33.244,244.13,244.01,4.0981]
["bitfinex","SOLUSD",1732754411967,23.776884,244.12,244.07,19.29231666]
["bitfinex","SOLUSD",1732754412262,23.776884,244.12,244.07,12.08093857]
["bitfinex","SOLUSD",1732754412444,4.0965,244.11,244.07,12.08093857]
["bitfinex","SOLUSD",1732754413265,33.244,244.13,243.97,14.01353853]
["bitfinex","SOLUSD",1732754413266,33.244,244.13,244.1,12.08093857]
["bitfinex","SOLUSD",1732754413561,33.244,244.19,244.12,12.08093857]
["bitfinex","SOLUSD",1732754413764,33.244,244.19,244.08,12.08093857]
["bitfinex","SOLUSD",1732754413765,33.244,244.19,244.17,12.08093857]
["bitfinex","SOLUSD",1732754414150,33.244,244.19,244.17,19.31216648]
["bitfinex","SOLUSD",1732754416852,33.244,244.19,244.17,23.40756648]
["bitfinex","SOLUSD",1732754417244,33.244,244.19,244.17,19.31216648]
["bitfinex","SOLUSD",1732754420450,12.7796,244.23,244.17,23.40756648]
["bitfinex","SOLUSD",1732754420767,32.647,244.24,244.21,19.31216648]
["bitfinex","SOLUSD",1732754422071,32.647,244.24,244.23,19.31216648]
["bitfinex","SOLUSD",1732754422376,12.8196,244.29,244.23,19.31216648]
["bitfinex","SOLUSD",1732754422880,12.8196,244.29,244.26,19.31216648]
["bitfinex","SOLUSD",1732754424950,23.776884,244.28,244.24,19.31216648]
["bitfinex","SOLUSD",1732754427758,27.870584,244.28,244.2,19.31216648]
["bitfinex","SOLUSD",1732754427964,23.776884,244.26,244.18,19.31216648]
["bitfinex","SOLUSD",1732754428878,23.776884,244.26,244.16,4.0955]
["bitfinex","SOLUSD",1732754429180,23.776884,244.26,244.18,19.31216648]
["bitfinex","SOLUSD",1732754429551,23.776884,244.24,244.18,19.31216648]
["bitfinex","SOLUSD",1732754430451,4.0938,244.28,244.2,19.31216648]
["bitfinex","SOLUSD",1732754430651,23.776884,244.27,244.2,19.31216648]
["bitfinex","SOLUSD",1732754431378,12.8196,244.29,244.24,19.31216648]
["bitfinex","SOLUSD",1732754432170,12.8196,244.29,244.22,19.31216648]
["bitfinex","SOLUSD",1732754432367,23.40576648,244.28,244.18,19.31216648]
["bitfinex","SOLUSD",1732754432874,23.776884,244.27,244.18,19.31216648]
["bitfinex","SOLUSD",1732754433660,23.776884,244.25,244.18,19.31216648]
["bitfinex","SOLUSD",1732754434083,23.776884,244.25,244.16,19.31216648]
["bitfinex","SOLUSD",1732754434279,35.8482644,244.25,244.16,12.0713804]
["bitfinex","SOLUSD",1732754434493,12.0713804,244.23,244.14,12.0713804]
["bitfinex","SOLUSD",1732754434659,23.776884,244.2,244.14,12.0713804]
["bitfinex","SOLUSD",1732754434975,30.135,244.19,244.12,12.0713804]
["bitfinex","SOLUSD",1732754435166,30.135,244.19,244.14,12.0713804]
["bitfinex","SOLUSD",1732754435976,30.135,244.19,244.16,12.0713804]
["bitfinex","SOLUSD",1732754439388,30.135,244.19,244.18,12.0713804]
["bitfinex","SOLUSD",1732754444260,30.135,244.19,244.16,12.0713804]
["bitfinex","SOLUSD",1732754444467,30.135,244.19,244.14,12.0713804]
["bitfinex","SOLUSD",1732754444963,16.5331,244.18,244.14,12.0713804]
["bitfinex","SOLUSD",1732754445164,16.5331,244.18,244.05,12.0713804]
["bitfinex","SOLUSD",1732754445165,23.776884,244.14,244.05,12.0713804]
["bitfinex","SOLUSD",1732754445364,16.5331,244.18,244.05,12.0713804]
["bitfinex","SOLUSD",1732754445365,23.776884,244.12,244.05,12.0713804]
["bitfinex","SOLUSD",1732754445963,23.776884,244.1,244.05,12.0713804]
["bitfinex","SOLUSD",1732754446373,23.776884,244.1,244.0,4.0982]
["bitfinex","SOLUSD",1732754446565,4.0965,244.11,243.97,20.0]
["bitfinex","SOLUSD",1732754446566,23.776884,244.08,243.97,20.0]
["bitfinex","SOLUSD",1732754447076,23.776884,244.08,243.96,4.099]
["bitfinex","SOLUSD",1732754447077,23.776884,244.08,244.0,12.0713804]
["bitfinex","SOLUSD",1732754447471,23.776884,244.08,244.02,12.0713804]
["bitfinex","SOLUSD",1732754451571,23.776884,244.08,243.96,12.0713804]
["bitfinex","SOLUSD",1732754451572,27.873884,244.08,243.96,20.0]
["bitfinex","SOLUSD",1732754451771,16.1688804,244.05,243.97,12.0713804]
["bitfinex","SOLUSD",1732754451986,23.776884,244.04,243.97,12.0713804]
["bitfinex","SOLUSD",1732754452189,23.776884,244.04,243.94,0.4770737]
["bitfinex","SOLUSD",1732754452491,16.1688804,244.05,243.96,12.0713804]
["bitfinex","SOLUSD",1732754452492,23.776884,244.02,243.96,12.0713804]
["bitfinex","SOLUSD",1732754453289,13.1188,244.07,244.01,12.0713804]
["bitfinex","SOLUSD",1732754453474,13.1188,244.07,244.04,12.0713804]
["bitfinex","SOLUSD",1732754453689,31.896,244.09,244.04,12.0713804]
["bitfinex","SOLUSD",1732754454587,31.896,244.09,244.06,12.0713804]
["bitfinex","SOLUSD",1732754455563,31.896,244.09,244.08,12.0713804]
["bitfinex","SOLUSD",1732754455768,13.1188,244.13,244.08,12.0713804]
["bitfinex","SOLUSD",1732754456078,13.1188,244.13,244.1,12.0713804]
["bitfinex","SOLUSD",1732754457365,31.0205,244.15,244.12,12.0713804]
["bitfinex","SOLUSD",1732754460389,35.1163,244.15,244.1,12.0713804]
["bitfinex","SOLUSD",1732754460800,31.0205,244.15,244.1,12.0713804]
["bitfinex","SOLUSD",1732754460965,23.776884,244.14,244.08,12.0713804]
["bitfinex","SOLUSD",1732754461278,23.776884,244.14,244.09,20.0]
["bitfinex","SOLUSD",1732754461589,35.1164,244.15,244.1,12.0713804]
["bitfinex","SOLUSD",1732754461590,35.1163,244.15,244.1,12.0713804]
["bitfinex","SOLUSD",1732754461975,31.0205,244.15,244.1,12.0713804]
["bitfinex","SOLUSD",1732754463882,30.7753,244.21,244.14,12.0713804]
["bitfinex","SOLUSD",1732754464084,30.7753,244.21,244.16,12.0713804]
["bitfinex","SOLUSD",1732754464400,30.7753,244.21,244.1,4.91367738]
["bitfinex","SOLUSD",1732754464401,30.7753,244.21,244.18,12.0713804]
["bitfinex","SOLUSD",1732754465379,30.7753,244.21,244.14,12.0713804]
["bitfinex","SOLUSD",1732754465695,23.776884,244.2,244.12,12.0713804]
["bitfinex","SOLUSD",1732754466387,23.776884,244.18,244.1,12.0713804]
["bitfinex","SOLUSD",1732754466893,35.8482644,244.18,244.1,12.0713804]
["bitfinex","SOLUSD",1732754467274,30.7753,244.21,244.16,12.0713804]
["bitfinex","SOLUSD",1732754468195,4.0939,244.27,244.19,4.0951]
["bitfinex","SOLUSD",1732754468372,30.7753,244.27,244.22,12.0713804]
["bitfinex","SOLUSD",1732754468572,30.7753,244.27,244.26,12.0713804]
["bitfinex","SOLUSD",1732754468772,46.9394804,244.33,244.26,12.0713804]
["bitfinex","SOLUSD",1732754469175,30.7753,244.33,244.26,12.0713804]
["bitfinex","SOLUSD",1732754469573,30.7753,244.33,244.28,12.0713804]
["bitfinex","SOLUSD",1732754470180,30.7753,244.33,244.29,19.29665112]
["bitfinex","SOLUSD",1732754470379,30.7753,244.39,244.32,19.29665112]
["bitfinex","SOLUSD",1732754470604,30.7753,244.39,244.34,19.29665112]
["bitfinex","SOLUSD",1732754470894,30.7753,244.39,244.32,19.29665112]
["bitfinex","SOLUSD",1732754471483,30.7753,244.39,244.34,19.29665112]
["bitfinex","SOLUSD",1732754472095,30.7753,244.39,244.32,19.29665112]
["bitfinex","SOLUSD",1732754472978,27.868784,244.38,244.3,19.29665112]
["bitfinex","SOLUSD",1732754473202,4.0919,244.38,244.3,19.29665112]
["bitfinex","SOLUSD",1732754473392,23.776884,244.37,244.3,19.29665112]
["bitfinex","SOLUSD",1732754474400,23.776884,244.36,244.3,19.29665112]
["bitfinex","SOLUSD",1732754474578,30.7753,244.39,244.32,19.29665112]
["bitfinex","SOLUSD",1732754476295,30.7753,244.39,244.32,23.38955112]
["bitfinex","SOLUSD",1732754477297,30.7753,244.39,244.34,19.29665112]
["bitfinex","SOLUSD",1732754477910,23.776884,244.38,244.3,19.29665112]
["bitfinex","SOLUSD",1732754478409,23.776884,244.38,244.3,23.38995112]
["bitfinex","SOLUSD",1732754478705,23.776884,244.38,244.32,19.29665112]
["bitfinex","SOLUSD",1732754479082,27.868884,244.38,244.32,19.29665112]
["bitfinex","SOLUSD",1732754479899,27.868884,244.38,244.29,4.0934]
["bitfinex","SOLUSD",1732754480208,27.868884,244.38,244.29,23.39005112]
["bitfinex","SOLUSD",1732754480401,23.776884,244.38,244.31,19.29665112]
["bitfinex","SOLUSD",1732754481393,30.7753,244.39,244.36,19.29665112]
["bitfinex","SOLUSD",1732754481593,30.7753,244.39,244.34,19.29665112]
["bitfinex","SOLUSD",1732754482192,34.8671,244.39,244.32,19.29665112]
["bitfinex","SOLUSD",1732754482809,23.776884,244.38,244.32,19.29665112]
["bitfinex","SOLUSD",1732754483187,23.776884,244.38,244.3,23.38985112]
["bitfinex","SOLUSD",1732754483706,23.776884,244.38,244.32,19.29665112]
["bitfinex","SOLUSD",1732754484909,23.776884,244.38,244.32,23.38955112]
["bitfinex","SOLUSD",1732754485093,23.776884,244.38,244.32,19.29665112]
["bitfinex","SOLUSD",1732754485608,136.6,244.46,244.37,19.29665112]
["bitfinex","SOLUSD",1732754485903,136.6,244.46,244.32,19.29665112]
["bitfinex","SOLUSD",1732754485904,32.8612,244.47,244.43,19.29665112]
["bitfinex","SOLUSD",1732754486702,36.9516,244.47,244.43,19.29665112]
["bitfinex","SOLUSD",1732754487103,36.9516,244.47,244.41,19.29665112]
["bitfinex","SOLUSD",1732754487508,32.8612,244.47,244.41,19.29665112]
["bitfinex","SOLUSD",1732754488222,36.9517,244.47,244.41,19.29665112]
["bitfinex","SOLUSD",1732754488915,23.776884,244.46,244.41,19.29665112]
["bitfinex","SOLUSD",1732754489618,27.867584,244.46,244.41,19.29665112]
["bitfinex","SOLUSD",1732754490210,27.867584,244.46,244.4,12.04810132]
["bitfinex","SOLUSD",1732754493802,36.9518,244.47,244.4,12.04810132]
["bitfinex","SOLUSD",1732754495423,23.776884,244.46,244.4,12.04810132]
["bitfinex","SOLUSD",1732754495622,23.776884,244.44,244.4,12.04810132]
["bitfinex","SOLUSD",1732754496609,23.776884,244.46,244.4,12.04810132]
["bitfinex","SOLUSD",1732754497805,27.867684,244.46,244.4,12.04810132]
["bitfinex","SOLUSD",1732754507436,27.867684,244.46,244.34,10.2314]
["bitfinex","SOLUSD",1732754507437,32.8612,244.47,244.44,12.04810132]
["bitfinex","SOLUSD",1732754509636,23.776884,244.51,244.44,16.13900132]
["bitfinex","SOLUSD",1732754510542,23.776884,244.51,244.44,12.04810132]
["bitfinex","SOLUSD",1732754511431,23.776884,244.49,244.44,12.04810132]
["bitfinex","SOLUSD",1732754511811,23.776884,244.49,244.4,12.04810132]
["bitfinex","SOLUSD",1732754511812,35.82498532,244.49,244.4,12.04810132]
["bitfinex","SOLUSD",1732754512942,23.776884,244.43,244.35,12.04810132]
["bitfinex","SOLUSD",1732754513939,23.776884,244.43,244.37,12.04810132]
["bitfinex","SOLUSD",1732754514626,27.867984,244.43,244.37,12.04810132]
["bitfinex","SOLUSD",1732754515618,4.0909,244.45,244.37,16.14020132]
["bitfinex","SOLUSD",1732754516031,4.0909,244.45,244.39,12.04810132]
["bitfinex","SOLUSD",1732754519644,4.0909,244.45,244.3,20.4829]
["bitfinex","SOLUSD",1732754519937,12.04810132,244.36,244.26,12.0196]
["bitfinex","SOLUSD",1732754520140,23.776884,244.35,244.27,12.04810132]
["bitfinex","SOLUSD",1732754520346,12.04810132,244.34,244.25,12.04810132]
["bitfinex","SOLUSD",1732754520646,12.04810132,244.3,244.23,12.04810132]
["bitfinex","SOLUSD",1732754520949,31.8001,244.31,244.25,12.04810132]
["bitfinex","SOLUSD",1732754521445,30.454,244.45,244.2,12.86482712]
["bitfinex","SOLUSD",1732754521446,31.9735,244.37,244.29,12.04810132]
["bitfinex","SOLUSD",1732754521648,31.9735,244.37,244.34,12.04810132]
["bitfinex","SOLUSD",1732754521945,12.1516,244.46,244.36,12.04810132]
["bitfinex","SOLUSD",1732754522245,36.0638,244.48,244.4,12.04810132]
["bitfinex","SOLUSD",1732754522537,36.0638,244.48,244.42,12.04810132]
["bitfinex","SOLUSD",1732754523548,12.04810132,244.46,244.38,12.04810132]
["bitfinex","SOLUSD",1732754523847,36.0638,244.48,244.42,12.04810132]
["bitfinex","SOLUSD",1732754524650,31.9735,244.48,244.44,12.04810132]
["bitfinex","SOLUSD",1732754524827,12.1516,244.52,244.46,12.04810132]
["bitfinex","SOLUSD",1732754525030,36.0628,244.54,244.48,12.04810132]
["bitfinex","SOLUSD",1732754525529,31.9735,244.54,244.5,12.04810132]
["bitfinex","SOLUSD",1732754527624,44.81890132,244.6,244.52,12.04810132]
["bitfinex","SOLUSD",1732754527839,32.7708,244.6,244.54,12.04810132]
["bitfinex","SOLUSD",1732754528747,36.8591,244.6,244.52,12.04810132]
["bitfinex","SOLUSD",1732754528933,48.90720132,244.6,244.52,12.04810132]
["bitfinex","SOLUSD",1732754529443,23.776884,244.59,244.52,12.04810132]
["bitfinex","SOLUSD",1732754529636,36.8591,244.6,244.52,12.04810132]
["bitfinex","SOLUSD",1732754530839,23.776884,244.59,244.52,12.04810132]
["bitfinex","SOLUSD",1732754531449,23.776884,244.59,244.54,12.04810132]
["bitfinex","SOLUSD",1732754531942,32.7708,244.6,244.54,12.04810132]
["bitfinex","SOLUSD",1732754532755,36.8591,244.6,244.54,12.04810132]
["bitfinex","SOLUSD",1732754533730,32.7708,244.6,244.54,12.04810132]
["bitfinex","SOLUSD",1732754534038,4.0876,244.64,244.56,12.04810132]
["bitfinex","SOLUSD",1732754534234,32.7708,244.66,244.6,12.04810132]
["bitfinex","SOLUSD",1732754534431,32.7708,244.66,244.62,12.04810132]
["bitfinex","SOLUSD",1732754536452,30.9936,244.71,244.64,12.04810132]
["bitfinex","SOLUSD",1732754536638,10.2138,244.77,244.64,12.04810132]
["bitfinex","SOLUSD",1732754536639,30.9936,244.77,244.69,12.04810132]
["bitfinex","SOLUSD",1732754537327,47.12730132,244.77,244.67,12.04810132]
["bitfinex","SOLUSD",1732754537648,12.04810132,244.75,244.67,12.04810132]
["bitfinex","SOLUSD",1732754538354,4.0861,244.73,244.67,12.04810132]
["bitfinex","SOLUSD",1732754538537,35.0791,244.77,244.69,12.04810132]
["bitfinex","SOLUSD",1732754538742,35.0791,244.77,244.63,20.81541519]
["bitfinex","SOLUSD",1732754538743,35.0791,244.77,244.71,12.04810132]
["bitfinex","SOLUSD",1732754539237,12.04810132,244.75,244.65,12.04810132]
["bitfinex","SOLUSD",1732754539441,12.04810132,244.73,244.59,4.0883]
["bitfinex","SOLUSD",1732754539751,12.04810132,244.73,244.63,12.04810132]
["bitfinex","SOLUSD",1732754540058,35.82498532,244.76,244.67,12.04810132]
["bitfinex","SOLUSD",1732754540236,30.9936,244.77,244.71,12.04810132]
["bitfinex","SOLUSD",1732754540434,0.4770737,244.79,244.71,12.04810132]
["bitfinex","SOLUSD",1732754540632,0.4770737,244.79,244.73,12.04810132]
["bitfinex","SOLUSD",1732754540834,4.5621737,244.79,244.71,12.04810132]
["bitfinex","SOLUSD",1732754541138,12.04810132,244.78,244.69,32.04810132]
["bitfinex","SOLUSD",1732754541860,16.13350132,244.78,244.69,32.04810132]
["bitfinex","SOLUSD",1732754542034,23.776884,244.77,244.69,32.04810132]
["bitfinex","SOLUSD",1732754542450,12.04810132,244.76,244.67,12.04810132]
["bitfinex","SOLUSD",1732754543260,12.04810132,244.76,244.67,16.13520132]
["bitfinex","SOLUSD",1732754543445,12.04810132,244.76,244.67,12.04810132]
["bitfinex","SOLUSD",1732754543653,23.776884,244.73,244.63,36.13570132]
["bitfinex","SOLUSD",1732754544048,23.776884,244.71,244.6,12.6637]
["bitfinex","SOLUSD",1732754544250,23.776884,244.71,244.62,12.04810132]
["bitfinex","SOLUSD",1732754544440,47.12800132,244.72,244.64,12.04810132]
["bitfinex","SOLUSD",1732754544641,30.9936,244.72,244.66,12.04810132]
["bitfinex","SOLUSD",1732754545674,30.9936,244.72,244.66,16.13530132]
["bitfinex","SOLUSD",1732754547559,30.9936,244.72,244.66,12.04810132]
["bitfinex","SOLUSD",1732754548450,30.9936,244.72,244.66,16.13530132]
["bitfinex","SOLUSD",1732754548651,47.12800132,244.72,244.58,0.81530496]
["bitfinex","SOLUSD",1732754548840,47.12800132,244.72,244.64,12.04810132]
["bitfinex","SOLUSD",1732754549561,35.0799,244.72,244.64,12.04810132]
["bitfinex","SOLUSD",1732754550661,47.12800132,244.72,244.64,12.04810132]
["bitfinex","SOLUSD",1732754552567,12.04810132,244.67,244.58,12.04810132]
["bitfinex","SOLUSD",1732754553363,23.776884,244.7,244.62,12.04810132]
["bitfinex","SOLUSD",1732754553563,48.0892,244.72,244.64,12.04810132]
["bitfinex","SOLUSD",1732754554551,48.0892,244.72,244.64,16.13570132]
["bitfinex","SOLUSD",1732754557562,30.9936,244.72,244.67,20.0]
["bitfinex","SOLUSD",1732754557871,30.9936,244.72,244.66,12.04810132]
["bitfinex","SOLUSD",1732754559670,30.9936,244.72,244.69,20.0]
["bitfinex","SOLUSD",1732754560755,4.0857,244.76,244.69,20.0]
["bitfinex","SOLUSD",1732754561374,35.6135,244.78,244.7,12.04810132]
["bitfinex","SOLUSD",1732754563157,4.0854,244.78,244.72,12.04810132]
["bitfinex","SOLUSD",1732754563360,0.4770737,244.79,244.78,20.0]
["bitfinex","SOLUSD",1732754563561,0.4770737,244.79,244.78,32.04810132]
["bitfinex","SOLUSD",1732754565268,0.4770737,244.79,244.78,44.25580132]
["bitfinex","SOLUSD",1732754565477,0.4770737,244.79,244.78,48.34110132]
["bitfinex","SOLUSD",1732754565857,0.4770737,244.79,244.78,49.15589936]
["bitfinex","SOLUSD",1732754567659,0.4770737,244.79,244.78,48.34110132]
["bitfinex","SOLUSD",1732754569254,0.4770737,244.79,244.78,49.15588405]
["bitfinex","SOLUSD",1732754570258,0.4770737,244.79,244.78,48.34110132]
["bitfinex","SOLUSD",1732754570774,0.4770737,244.79,244.78,36.13340132]
["bitfinex","SOLUSD",1732754570971,0.4770737,244.79,244.78,16.13340132]
["bitfinex","SOLUSD",1732754571171,0.4770737,244.79,244.78,16.94826937]
["bitfinex","SOLUSD",1732754572062,0.4770737,244.79,244.78,16.13340132]
["bitfinex","SOLUSD",1732754574775,0.4770737,244.79,244.78,21.94823985]
["bitfinex","SOLUSD",1732754576060,0.4770737,244.79,244.78,26.94823985]
["bitfinex","SOLUSD",1732754576375,0.4770737,244.79,244.78,21.94823985]
["bitfinex","SOLUSD",1732754576567,0.4770737,244.79,244.78,16.94823985]
["bitfinex","SOLUSD",1732754576767,0.4770737,244.79,244.78,16.13340132]
["bitfinex","SOLUSD",1732754583887,0.4770737,244.79,244.78,12.04810132]
["bitfinex","SOLUSD",1732754584070,0.4770737,244.79,244.78,16.13340132]
["bitfinex","SOLUSD",1732754585066,0.4770737,244.79,244.78,21.13340132]
["bitfinex","SOLUSD",1732754585383,0.4770737,244.79,244.78,16.13340132]
["bitfinex","SOLUSD",1732754587695,0.4770737,244.79,244.78,24.0853]
["bitfinex","SOLUSD",1732754587995,0.4770737,244.79,244.78,36.13340132]
["bitfinex","SOLUSD",1732754588670,0.4770737,244.79,244.78,41.13340132]
["bitfinex","SOLUSD",1732754588890,0.4770737,244.79,244.78,69.91028532]
["bitfinex","SOLUSD",1732754589097,0.4770737,244.79,244.78,70.72504056]
["bitfinex","SOLUSD",1732754589594,0.4770737,244.79,244.78,36.94815656]
["bitfinex","SOLUSD",1732754590888,0.4770737,244.79,244.78,82.77314188]
["bitfinex","SOLUSD",1732754590889,7.37e-05,244.79,244.78,82.77314188]
["bitfinex","SOLUSD",1732754591476,7.37e-05,244.79,244.78,60.72504056]
["bitfinex","SOLUSD",1732754591867,7.37e-05,244.79,244.78,36.94815656]
["bitfinex","SOLUSD",1732754592374,7.37e-05,244.79,244.78,31.76908264]
["bitfinex","SOLUSD",1732754592693,7.37e-05,244.79,244.78,24.0853]
["bitfinex","SOLUSD",1732754592992,7.37e-05,244.79,244.78,31.76908264]
["bitfinex","SOLUSD",1732754593367,7.37e-05,244.79,244.78,4.0853]
["bitfinex","SOLUSD",1732754593662,7.37e-05,244.79,244.78,11.76908264]
["bitfinex","SOLUSD",1732754594775,7.37e-05,244.79,244.78,17.58397155]
["bitfinex","SOLUSD",1732754595596,7.37e-05,244.79,244.78,41.36085555]
["bitfinex","SOLUSD",1732754597583,7.37e-05,244.79,244.78,46.36085555]
["bitfinex","SOLUSD",1732754598586,7.37e-05,244.79,244.78,41.36085555]
["bitfinex","SOLUSD",1732754598799,7.37e-05,244.79,244.78,46.36085555]
["bitfinex","SOLUSD",1732754598976,7.37e-05,244.79,244.78,41.36085555]
["bitfinex","SOLUSD",1732754599493,7.37e-05,244.79,244.78,46.36085555]
["bitfinex","SOLUSD",1732754602694,7.37e-05,244.79,244.78,77.09598611]
["bitfinex","SOLUSD",1732754602893,7.37e-05,244.79,244.78,46.36085555]
["bitfinex","SOLUSD",1732754603086,7.37e-05,244.79,244.78,28.67707291]
["bitfinex","SOLUSD",1732754603289,7.37e-05,244.79,244.78,24.90018891]
["bitfinex","SOLUSD",1732754603469,7.37e-05,244.79,244.78,4.90018891]
["bitfinex","SOLUSD",1732754603669,7.37e-05,244.79,244.78,12.58397155]
["bitfinex","SOLUSD",1732754605873,7.37e-05,244.79,244.78,4.0853]
["bitfinex","SOLUSD",1732754606993,7.37e-05,244.79,244.78,24.0853]
["bitfinex","SOLUSD",1732754607893,7.37e-05,244.79,244.78,31.76908264]
["bitfinex","SOLUSD",1732754609902,7.37e-05,244.79,244.78,32.583911]
["bitfinex","SOLUSD",1732754610785,7.37e-05,244.79,244.78,31.76908264]
["bitfinex","SOLUSD",1732754612096,7.37e-05,244.79,244.78,91.2810972]
["bitfinex","SOLUSD",1732754612395,7.37e-05,244.79,244.78,96.2810972]
["bitfinex","SOLUSD",1732754613682,7.37e-05,244.79,244.78,91.2810972]
["bitfinex","SOLUSD",1732754613875,7.37e-05,244.79,244.78,96.2810972]
["bitfinex","SOLUSD",1732754614080,7.37e-05,244.79,244.78,91.2810972]
["bitfinex","SOLUSD",1732754614485,7.37e-05,244.79,244.78,65.54596664]
["bitfinex","SOLUSD",1732754614685,7.37e-05,244.79,244.78,61.36069103]
["bitfinex","SOLUSD",1732754614889,7.37e-05,244.79,244.78,42.58380703]
["bitfinex","SOLUSD",1732754615802,7.37e-05,244.79,244.78,62.43527196]
["bitfinex","SOLUSD",1732754616100,7.37e-05,244.79,244.78,67.43527196]
["bitfinex","SOLUSD",1732754616807,7.37e-05,244.79,244.78,98.17040252]
["bitfinex","SOLUSD",1732754617004,7.37e-05,244.79,244.78,97.35567813]
["bitfinex","SOLUSD",1732754617181,279.17522308,244.82,244.81,25.0]
["bitfinex","SOLUSD",1732754617383,279.17522308,244.82,244.81,32.68378264]
["bitfinex","SOLUSD",1732754618297,279.17522308,244.82,244.81,20.0]
["bitfinex","SOLUSD",1732754618987,279.17522308,244.82,244.81,24.0848]
["bitfinex","SOLUSD",1732754619186,279.17522308,244.82,244.81,29.0848]
["bitfinex","SOLUSD",1732754619385,279.17522308,244.82,244.81,24.0848]
["bitfinex","SOLUSD",1732754619907,279.17522308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754620616,275.63962308,244.82,244.81,60.54546664]
["bitfinex","SOLUSD",1732754620906,265.04962308,244.82,244.81,60.54546664]
["bitfinex","SOLUSD",1732754621119,260.59932308,244.82,244.81,60.54546664]
["bitfinex","SOLUSD",1732754621419,256.14902308,244.82,244.81,24.0848]
["bitfinex","SOLUSD",1732754622307,256.14902308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754624494,251.36452308,244.82,244.81,55.54546664]
["bitfinex","SOLUSD",1732754624811,242.88142308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754625312,239.36152308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754625619,231.59102308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754625796,228.76482308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754626212,225.94702308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754626407,221.09742308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754626600,215.50372308,244.82,244.81,55.54546664]
["bitfinex","SOLUSD",1732754626798,209.91002308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754626998,204.26682308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754627321,201.42832308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754627496,198.58982308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754628204,196.47552308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754630308,194.04402308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754630509,188.30732308,244.82,244.81,31.76858264]
["bitfinex","SOLUSD",1732754630711,0.02,244.93,244.89,25.0]
["bitfinex","SOLUSD",1732754631005,0.02,244.93,244.9,0.81430628]
["bitfinex","SOLUSD",1732754631214,0.02,244.93,244.92,7.68378264]
["bitfinex","SOLUSD",1732754631601,0.02,244.93,244.9,0.81430628]
["bitfinex","SOLUSD",1732754631904,0.02,244.93,244.92,7.68378264]
["bitfinex","SOLUSD",1732754632298,0.02,244.93,244.92,8.49813348]
["bitfinex","SOLUSD",1732754632519,0.02,244.93,244.92,12.58103348]
["bitfinex","SOLUSD",1732754632714,0.02,244.93,244.92,11.76668264]
["bitfinex","SOLUSD",1732754633307,0.02,244.93,244.92,12.58101732]
["bitfinex","SOLUSD",1732754634737,282.05042308,244.98,244.92,43.88151868]
["bitfinex","SOLUSD",1732754635020,282.05042308,244.98,244.97,7.68378264]
["bitfinex","SOLUSD",1732754636205,282.05042308,244.98,244.95,20.0]
["bitfinex","SOLUSD",1732754636530,282.05042308,244.98,244.97,7.68378264]
["bitfinex","SOLUSD",1732754636714,282.05042308,244.98,244.97,11.76588264]
["bitfinex","SOLUSD",1732754637904,282.05042308,244.98,244.97,4.0821]
["bitfinex","SOLUSD",1732754638116,282.05042308,244.98,244.97,11.76588264]
["bitfinex","SOLUSD",1732754639121,282.05042308,244.98,244.97,4.0821]
["bitfinex","SOLUSD",1732754639321,282.05042308,244.98,244.97,11.76588264]
["bitfinex","SOLUSD",1732754642613,282.05042308,244.98,244.97,40.54276664]
["bitfinex","SOLUSD",1732754642998,219.17243319,244.98,244.97,181.87350806]
["bitfinex","SOLUSD",1732754643333,190.61051291,244.98,244.97,43.87459486]
["bitfinex","SOLUSD",1732754643503,190.61051291,244.98,244.97,41.04932958]
["bitfinex","SOLUSD",1732754643927,190.61051291,244.98,244.97,17.27244558]
["bitfinex","SOLUSD",1732754644117,190.61051291,244.98,244.97,22.27244558]
["bitfinex","SOLUSD",1732754644802,190.61051291,244.98,244.97,41.04932958]
["bitfinex","SOLUSD",1732754645206,131.62554252,244.98,244.97,457.62932958]
["bitfinex","SOLUSD",1732754645404,92.39194252,244.98,244.97,488.36446014]
["bitfinex","SOLUSD",1732754645604,17.51958729,244.98,244.97,488.36446014]
["bitfinex","SOLUSD",1732754645799,8.98308729,244.98,244.97,176.36446014]
["bitfinex","SOLUSD",1732754646026,0.93392245,245.0,244.99,5.0]
["bitfinex","SOLUSD",1732754646205,0.4770737,245.03,245.01,5.0]
["bitfinex","SOLUSD",1732754646400,0.4770737,245.03,245.02,39.23287485]
["bitfinex","SOLUSD",1732754647041,0.4770737,245.03,245.02,43.31407485]
["bitfinex","SOLUSD",1732754647226,0.4770737,245.03,245.02,48.31407485]
["bitfinex","SOLUSD",1732754648838,0.4770737,245.03,245.02,360.31407485]
["bitfinex","SOLUSD",1732754649130,0.4770737,245.03,245.02,359.5001132]
["bitfinex","SOLUSD",1732754649314,0.4770737,245.03,245.02,328.76498264]
["bitfinex","SOLUSD",1732754653017,0.4770737,245.03,245.02,316.0812]
["bitfinex","SOLUSD",1732754653222,0.4770737,245.03,245.02,4.0812]
["bitfinex","SOLUSD",1732754653509,0.4770737,245.03,245.02,11.76498264]
["bitfinex","SOLUSD",1732754654233,0.4770737,245.03,244.98,0.81400626]
["bitfinex","SOLUSD",1732754654414,0.4770737,245.03,245.02,7.68378264]
["bitfinex","SOLUSD",1732754654622,0.4770737,245.03,245.02,8.49784247]
["bitfinex","SOLUSD",1732754655519,0.4770737,245.03,245.02,12.57904247]
["bitfinex","SOLUSD",1732754655928,0.4770737,245.03,245.02,11.76498264]
["bitfinex","SOLUSD",1732754656910,0.4770737,245.03,245.0,20.0]
["bitfinex","SOLUSD",1732754657112,0.4770737,245.03,245.0,7.68378264]
["bitfinex","SOLUSD",1732754657439,0.4770737,245.03,245.0,11.76528264]
["bitfinex","SOLUSD",1732754657615,0.4770737,245.03,245.02,7.68378264]
["bitfinex","SOLUSD",1732754657817,0.4770737,245.03,245.0,11.76528264]
["bitfinex","SOLUSD",1732754658412,0.4770737,245.03,245.02,7.68378264]
["bitfinex","SOLUSD",1732754658617,19.15572422,245.04,245.01,0.81405809]
["bitfinex","SOLUSD",1732754658928,19.15572422,245.04,245.02,7.68378264]
["bitfinex","SOLUSD",1732754659331,19.15572422,245.04,245.01,8.49784073]
["bitfinex","SOLUSD",1732754659641,19.15572422,245.04,245.03,24.0811]
["bitfinex","SOLUSD",1732754660830,19.15572422,245.04,245.0,4.0814]
["bitfinex","SOLUSD",1732754661032,19.15572422,245.04,245.03,20.0]
["bitfinex","SOLUSD",1732754662536,19.15572422,245.04,245.03,24.0811]
["bitfinex","SOLUSD",1732754669122,19.15572422,245.04,245.03,31.76488264]
["bitfinex","SOLUSD",1732754670040,19.15572422,245.04,245.03,32.57883355]
["bitfinex","SOLUSD",1732754672940,12.78082422,245.04,245.03,32.57883355]
["bitfinex","SOLUSD",1732754676149,12.78082422,245.04,245.03,24.89505091]
["bitfinex","SOLUSD",1732754676333,12.78082422,245.04,245.03,32.57883355]
["bitfinex","SOLUSD",1732754679648,12.78082422,245.04,245.03,12.57883355]
["bitfinex","SOLUSD",1732754679840,12.78082422,245.04,245.03,11.76488264]
["bitfinex","SOLUSD",1732754681130,12.78082422,245.04,245.03,4.0811]
["bitfinex","SOLUSD",1732754681330,12.78082422,245.04,245.03,31.76488264]
["bitfinex","SOLUSD",1732754682629,12.78082422,245.04,245.03,24.0811]
["bitfinex","SOLUSD",1732754682831,12.78082422,245.04,245.03,31.76488264]
["bitfinex","SOLUSD",1732754686759,7.33712422,245.04,245.03,62.5000132]
["bitfinex","SOLUSD",1732754686935,2.95172422,245.04,245.03,63.31386665]
["bitfinex","SOLUSD",1732754687138,2.422e-05,245.04,245.03,63.31386665]
["bitfinex","SOLUSD",1732754687636,23.95690454,245.06,245.05,20.0]
["bitfinex","SOLUSD",1732754687843,23.95690454,245.06,245.05,28.49760506]
["bitfinex","SOLUSD",1732754688835,23.95690454,245.06,245.05,32.57830506]
["bitfinex","SOLUSD",1732754691653,21.67270454,245.06,245.05,32.57830506]
["bitfinex","SOLUSD",1732754691860,19.06760454,245.06,245.05,32.57830506]
["bitfinex","SOLUSD",1732754692052,19.06760454,245.06,245.05,4.0807]
["bitfinex","SOLUSD",1732754692252,19.06760454,245.06,245.05,11.76448264]
["bitfinex","SOLUSD",1732754696554,19.06760454,245.06,245.01,0.81398217]
["bitfinex","SOLUSD",1732754696747,26.75138718,245.06,245.0,4.0815]
["bitfinex","SOLUSD",1732754697064,26.75138718,245.06,244.98,11.76558264]
["bitfinex","SOLUSD",1732754697561,19.06760454,245.06,244.98,11.76558264]
["bitfinex","SOLUSD",1732754697951,19.06760454,245.06,245.0,7.68378264]
["bitfinex","SOLUSD",1732754698549,26.75138718,245.06,244.98,20.0]
["bitfinex","SOLUSD",1732754698756,19.06760454,245.06,244.94,4.0826]
["bitfinex","SOLUSD",1732754698958,23.776884,245.02,244.93,4.0826]
["bitfinex","SOLUSD",1732754699275,23.776884,245.02,244.93,11.76638264]
["bitfinex","SOLUSD",1732754699453,7.68378264,245.01,244.93,4.0826]
["bitfinex","SOLUSD",1732754699774,23.776884,245.0,244.92,4.0829]
["bitfinex","SOLUSD",1732754700066,23.776884,245.0,244.92,11.76668264]
["bitfinex","SOLUSD",1732754700255,23.776884,245.0,244.92,4.0829]
["bitfinex","SOLUSD",1732754700464,23.776884,245.0,244.91,7.68378264]
["bitfinex","SOLUSD",1732754700761,4.0813,245.02,244.95,7.68378264]
["bitfinex","SOLUSD",1732754700762,23.776884,245.02,244.95,7.68378264]
["bitfinex","SOLUSD",1732754701153,30.2006,245.03,244.97,7.68378264]
["bitfinex","SOLUSD",1732754701552,30.2006,245.03,245.0,20.0]
["bitfinex","SOLUSD",1732754701750,30.2006,245.03,245.01,7.68378264]
["bitfinex","SOLUSD",1732754702369,30.2006,245.03,244.95,20.0]
["bitfinex","SOLUSD",1732754702570,30.2006,245.03,245.01,20.0]
["bitfinex","SOLUSD",1732754703168,30.2006,245.03,245.02,7.68378264]
["bitfinex","SOLUSD",1732754703480,19.06760454,245.06,245.05,20.0]
["bitfinex","SOLUSD",1732754703651,19.06760454,245.06,245.05,27.68378264]
["bitfinex","SOLUSD",1732754704571,19.06760454,245.06,245.05,31.76448264]
["bitfinex","SOLUSD",1732754704773,15.90300454,245.06,245.05,31.76448264]
["bitfinex","SOLUSD",1732754705068,13.65390454,245.06,245.05,32.57833795]
["bitfinex","SOLUSD",1732754705370,11.57790454,245.06,245.05,24.89455531]
["bitfinex","SOLUSD",1732754705863,5.51510454,245.06,245.05,24.89455531]
["bitfinex","SOLUSD",1732754706069,4.54e-06,245.06,245.05,24.89455531]
["bitfinex","SOLUSD",1732754711257,282.05042308,245.14,245.05,24.89455531]
["bitfinex","SOLUSD",1732754711258,260.44822308,245.14,245.13,25.0]
["bitfinex","SOLUSD",1732754711566,2.328e-05,245.14,245.13,129.51786555]
["bitfinex","SOLUSD",1732754711889,32.1026,245.26,245.14,4.5554955]
["bitfinex","SOLUSD",1732754712189,7.68378264,245.25,245.17,7.68378264]
["bitfinex","SOLUSD",1732754712473,32.1026,245.26,245.2,20.0]
["bitfinex","SOLUSD",1732754712653,7.68378264,245.25,245.08,1.6124072]
["bitfinex","SOLUSD",1732754712855,23.776884,245.24,245.15,7.68378264]
["bitfinex","SOLUSD",1732754713254,7.68378264,245.19,245.08,20.0]
["bitfinex","SOLUSD",1732754713453,32.1026,245.18,245.05,11.01558467]
["bitfinex","SOLUSD",1732754713654,32.1026,245.18,245.09,7.68378264]
["bitfinex","SOLUSD",1732754714659,32.1026,245.18,245.12,20.0]
["bitfinex","SOLUSD",1732754715581,32.1026,245.18,245.13,7.68378264]
["bitfinex","SOLUSD",1732754715954,32.1026,245.18,245.16,20.0]
["bitfinex","SOLUSD",1732754716277,32.1026,245.18,245.15,7.68378264]
["bitfinex","SOLUSD",1732754717582,32.1026,245.18,245.17,20.0]
["bitfinex","SOLUSD",1732754718168,32.1026,245.18,245.17,27.68378264]
["bitfinex","SOLUSD",1732754719264,32.1026,245.18,245.07,0.81363296]
["bitfinex","SOLUSD",1732754719490,32.1026,245.18,245.11,7.68378264]
["bitfinex","SOLUSD",1732754719693,32.1026,245.18,245.13,7.68378264]
["bitfinex","SOLUSD",1732754719977,32.1026,245.18,245.05,0.81382472]
["bitfinex","SOLUSD",1732754720189,32.1026,245.18,245.11,7.68378264]
["bitfinex","SOLUSD",1732754721983,0.4137874,245.14,245.13,27.68378264]
["bitfinex","SOLUSD",1732754722193,32.8376,245.12,244.95,24.85146493]
["bitfinex","SOLUSD",1732754722377,11.98521807,245.05,244.93,0.81415467]
["bitfinex","SOLUSD",1732754722565,11.98521807,245.03,244.93,11.98521807]
["bitfinex","SOLUSD",1732754722871,45.231,245.05,244.94,0.81442491]
["bitfinex","SOLUSD",1732754723393,32.8376,245.05,244.94,0.81442491]
["bitfinex","SOLUSD",1732754723579,32.8376,245.05,245.04,11.98521807]
["bitfinex","SOLUSD",1732754725087,12.3934,245.1,245.04,11.98521807]
["bitfinex","SOLUSD",1732754725275,32.8376,245.11,245.09,11.98521807]
["bitfinex","SOLUSD",1732754726282,0.4137874,245.14,245.09,11.98521807]
["bitfinex","SOLUSD",1732754726469,0.4137874,245.14,245.13,11.98521807]
["bitfinex","SOLUSD",1732754727387,0.4137874,245.14,245.13,12.79884138]
["bitfinex","SOLUSD",1732754728377,0.4137874,245.14,245.13,11.98521807]
["bitfinex","SOLUSD",1732754728692,0.4137874,245.14,245.13,12.79873787]
["bitfinex","SOLUSD",1732754730294,30.783,245.25,245.13,24.78395594]
["bitfinex","SOLUSD",1732754730490,30.783,245.25,245.23,11.98521807]
["bitfinex","SOLUSD",1732754730789,295.19262308,245.29,245.23,11.98521807]
["bitfinex","SOLUSD",1732754730992,295.19262308,245.29,245.25,11.98521807]
["bitfinex","SOLUSD",1732754731484,295.19262308,245.29,245.23,11.98521807]
["bitfinex","SOLUSD",1732754732285,295.19262308,245.29,245.25,11.98521807]
["bitfinex","SOLUSD",1732754732998,282.05042308,245.29,245.25,11.98521807]
["bitfinex","SOLUSD",1732754743689,282.05042308,245.29,245.25,12.79843071]
["bitfinex","SOLUSD",1732754745498,282.05042308,245.29,245.25,37.37843071]
["bitfinex","SOLUSD",1732754745682,282.05042308,245.29,245.26,11.98521807]
["bitfinex","SOLUSD",1732754746792,282.05042308,245.29,245.25,37.37843071]
["bitfinex","SOLUSD",1732754747512,282.05042308,245.29,245.26,11.98521807]
["bitfinex","SOLUSD",1732754747883,282.05042308,245.29,245.26,24.58]
["bitfinex","SOLUSD",1732754748479,282.05042308,245.29,245.25,12.79843071]
["bitfinex","SOLUSD",1732754750206,282.05042308,245.29,245.26,11.98521807]
["bitfinex","SOLUSD",1732754750886,282.05042308,245.29,245.25,12.79843071]
["bitfinex","SOLUSD",1732754751286,282.05042308,245.29,245.26,11.98521807]
["bitfinex","SOLUSD",1732754751895,282.05042308,245.29,245.25,12.79843071]
["bitfinex","SOLUSD",1732754752505,282.05042308,245.29,245.26,11.98521807]
["bitfinex","SOLUSD",1732754754290,282.05042308,245.29,245.26,38.25639855]
["bitfinex","SOLUSD",1732754756404,282.05042308,245.29,245.26,132.83639855]
["bitfinex","SOLUSD",1732754756789,282.05042308,245.29,245.28,20.0]
["bitfinex","SOLUSD",1732754757113,228.46484155,245.29,245.28,58.25639855]
["bitfinex","SOLUSD",1732754757312,228.46484155,245.29,245.28,82.83639855]
["bitfinex","SOLUSD",1732754757508,228.46484155,245.29,245.28,123.85328255]
["bitfinex","SOLUSD",1732754757898,228.46484155,245.29,245.28,123.35328255]
["bitfinex","SOLUSD",1732754758102,228.46484155,245.29,245.28,82.33639855]
["bitfinex","SOLUSD",1732754761513,228.46484155,245.29,245.28,44.08]
["bitfinex","SOLUSD",1732754761704,228.46484155,245.29,245.28,82.33639855]
["bitfinex","SOLUSD",1732754762515,174.40218632,245.29,245.28,106.11328255]
["bitfinex","SOLUSD",1732754763221,174.40218632,245.29,245.28,111.11328255]
["bitfinex","SOLUSD",1732754764299,174.40218632,245.29,245.28,44.08]
["bitfinex","SOLUSD",1732754764498,174.40218632,245.29,245.28,51.73127971]
["bitfinex","SOLUSD",1732754766620,174.40218632,245.29,245.28,82.33639855]
["bitfinex","SOLUSD",1732754768227,174.40218632,245.29,245.28,67.9878925]
["bitfinex","SOLUSD",1732754768724,33.3212,245.28,245.12,76.47632012]
["bitfinex","SOLUSD",1732754769030,11.95394625,245.25,245.17,11.95394625]
["bitfinex","SOLUSD",1732754769521,11.95394625,245.27,245.2,11.95394625]
["bitfinex","SOLUSD",1732754769827,33.3212,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754770310,33.3212,245.28,245.23,20.0]
["bitfinex","SOLUSD",1732754771322,45.27514625,245.28,245.23,20.0]
["bitfinex","SOLUSD",1732754772622,45.27514625,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754773628,50.27514625,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754773824,45.27514625,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754774026,50.27514625,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754774230,45.27514625,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754774530,33.3212,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754774710,33.3212,245.28,245.12,0.81351787]
["bitfinex","SOLUSD",1732754774711,33.3212,245.28,245.22,11.95394625]
["bitfinex","SOLUSD",1732754775417,38.3212,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754775620,33.3212,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754775824,38.3212,245.28,245.2,11.95394625]
["bitfinex","SOLUSD",1732754776624,38.3212,245.28,245.18,11.95394625]
["bitfinex","SOLUSD",1732754776625,40.73083025,245.27,245.18,11.95394625]
["bitfinex","SOLUSD",1732754776931,5.0,245.16,245.09,11.95394625]
["bitfinex","SOLUSD",1732754777135,32.8935,245.15,245.07,11.95394625]
["bitfinex","SOLUSD",1732754777733,32.8935,245.15,245.09,11.95394625]
["bitfinex","SOLUSD",1732754778242,32.8935,245.15,245.11,11.95394625]
["bitfinex","SOLUSD",1732754778831,32.8935,245.15,245.13,11.95394625]
["bitfinex","SOLUSD",1732754781128,12.6343,245.2,245.16,20.0]
["bitfinex","SOLUSD",1732754781334,12.6343,245.2,245.19,11.95394625]
["bitfinex","SOLUSD",1732754782710,32.8935,245.21,245.19,11.95394625]
["bitfinex","SOLUSD",1732754783226,13.308,245.26,245.22,20.0]
["bitfinex","SOLUSD",1732754783412,13.308,245.26,245.25,11.95394625]
["bitfinex","SOLUSD",1732754783813,13.308,245.26,245.17,5.67784464]
["bitfinex","SOLUSD",1732754783814,18.308,245.26,245.17,11.95394625]
["bitfinex","SOLUSD",1732754784025,18.308,245.26,245.2,20.0]
["bitfinex","SOLUSD",1732754784418,11.95394625,245.25,245.17,11.95394625]
["bitfinex","SOLUSD",1732754784728,32.8935,245.21,245.14,11.95394625]
["bitfinex","SOLUSD",1732754784931,32.8935,245.21,245.18,11.95394625]
["bitfinex","SOLUSD",1732754785108,32.8935,245.21,245.2,11.95394625]
["bitfinex","SOLUSD",1732754785641,32.8935,245.21,245.16,11.95394625]
["bitfinex","SOLUSD",1732754785925,32.8935,245.21,245.18,11.95394625]
["bitfinex","SOLUSD",1732754786337,32.8935,245.21,245.16,11.95394625]
["bitfinex","SOLUSD",1732754787131,32.8935,245.21,245.14,11.95394625]
["bitfinex","SOLUSD",1732754787425,32.8935,245.21,245.17,20.0]
["bitfinex","SOLUSD",1732754787629,32.8935,245.21,245.2,11.95394625]
["bitfinex","SOLUSD",1732754788315,32.8935,245.21,245.2,20.0]
["bitfinex","SOLUSD",1732754788628,32.8935,245.21,245.2,31.95394625]
["bitfinex","SOLUSD",1732754791334,32.8935,245.21,245.2,20.0]
["bitfinex","SOLUSD",1732754791632,32.8935,245.21,245.1,0.81357883]
["bitfinex","SOLUSD",1732754791835,41.9716,245.21,245.14,11.95394625]
["bitfinex","SOLUSD",1732754792011,12.3572,245.18,245.1,11.95394625]
["bitfinex","SOLUSD",1732754792833,12.3572,245.18,245.12,11.95394625]
["bitfinex","SOLUSD",1732754794231,12.3572,245.18,245.1,11.95394625]
["bitfinex","SOLUSD",1732754794623,5.0,245.17,245.1,11.95394625]
["bitfinex","SOLUSD",1732754794938,5.0,245.17,245.08,11.95394625]
["bitfinex","SOLUSD",1732754795122,16.95394625,245.17,245.08,11.95394625]
["bitfinex","SOLUSD",1732754795635,21.95394625,245.17,245.08,11.95394625]
["bitfinex","SOLUSD",1732754795937,5.0,245.15,245.08,11.95394625]
["bitfinex","SOLUSD",1732754796130,5.0,245.15,244.92,16.95394625]
["bitfinex","SOLUSD",1732754796131,16.95394625,245.11,244.97,0.81402718]
["bitfinex","SOLUSD",1732754796454,23.776884,245.14,244.99,11.95394625]
["bitfinex","SOLUSD",1732754796455,44.7051,245.08,244.99,11.95394625]
["bitfinex","SOLUSD",1732754797513,16.95394625,245.07,244.97,11.95394625]
["bitfinex","SOLUSD",1732754798536,11.95394625,245.07,244.97,11.95394625]
["bitfinex","SOLUSD",1732754798728,44.7051,245.08,244.99,11.95394625]
["bitfinex","SOLUSD",1732754798925,56.65904625,245.08,244.99,11.95394625]
["bitfinex","SOLUSD",1732754799131,16.95394625,245.04,244.91,0.81429342]
["bitfinex","SOLUSD",1732754799437,32.3479,245.01,244.95,11.95394625]
["bitfinex","SOLUSD",1732754799641,32.3479,245.01,244.97,11.95394625]
["bitfinex","SOLUSD",1732754800924,32.3479,245.01,244.89,0.81435107]
["bitfinex","SOLUSD",1732754801239,32.3479,245.01,244.93,11.95394625]
["bitfinex","SOLUSD",1732754801621,41.134084,245.0,244.93,11.95394625]
["bitfinex","SOLUSD",1732754801946,5.0,244.97,244.88,11.95394625]
["bitfinex","SOLUSD",1732754802132,5.0,244.95,244.86,11.95394625]
["bitfinex","SOLUSD",1732754802323,32.3479,244.93,244.84,11.95394625]
["bitfinex","SOLUSD",1732754802518,16.95394625,244.9,244.76,0.81471794]
["bitfinex","SOLUSD",1732754802718,12.3572,244.92,244.86,11.95394625]
["bitfinex","SOLUSD",1732754803420,12.3572,244.92,244.84,11.95394625]
["bitfinex","SOLUSD",1732754803738,12.3572,244.92,244.82,11.95394625]
["bitfinex","SOLUSD",1732754803739,5.0,244.91,244.82,11.95394625]
["bitfinex","SOLUSD",1732754804541,24.31114625,244.92,244.82,11.95394625]
["bitfinex","SOLUSD",1732754804722,5.0,244.91,244.82,11.95394625]
["bitfinex","SOLUSD",1732754805426,11.95394625,244.9,244.82,11.95394625]
["bitfinex","SOLUSD",1732754805627,11.95394625,244.86,244.76,11.95394625]
["bitfinex","SOLUSD",1732754805924,11.95394625,244.84,244.74,11.95394625]
["bitfinex","SOLUSD",1732754807050,5.0,244.85,244.78,11.95394625]
["bitfinex","SOLUSD",1732754807617,5.0,244.85,244.79,20.0]
["bitfinex","SOLUSD",1732754809545,5.0,244.85,244.77,20.0]
["bitfinex","SOLUSD",1732754809546,11.95394625,244.84,244.77,20.0]
["bitfinex","SOLUSD",1732754809748,11.95394625,244.84,244.72,11.95394625]
["bitfinex","SOLUSD",1732754809749,11.95394625,244.81,244.72,11.95394625]
["bitfinex","SOLUSD",1732754809924,11.95394625,244.79,244.7,11.95394625]
["bitfinex","SOLUSD",1732754810948,11.95394625,244.79,244.73,20.0]
["bitfinex","SOLUSD",1732754812337,11.95394625,244.79,244.75,20.0]
["bitfinex","SOLUSD",1732754812652,11.95394625,244.77,244.68,11.95394625]
["bitfinex","SOLUSD",1732754812958,11.95394625,244.69,244.54,16.351854]
["bitfinex","SOLUSD",1732754813188,11.95394625,244.67,244.58,11.95394625]
["bitfinex","SOLUSD",1732754813450,11.95394625,244.67,244.55,0.8155823]
["bitfinex","SOLUSD",1732754813656,11.95394625,244.63,244.54,11.95394625]
["bitfinex","SOLUSD",1732754813842,31.1634,244.62,244.54,11.95394625]
["bitfinex","SOLUSD",1732754815554,11.95394625,244.61,244.52,11.95394625]
["bitfinex","SOLUSD",1732754815728,12.7673,244.6,244.55,20.0]
["bitfinex","SOLUSD",1732754816049,11.95394625,244.57,244.45,0.81576167]
["bitfinex","SOLUSD",1732754816250,23.776884,244.54,244.43,0.4770737]
["bitfinex","SOLUSD",1732754816443,19.26104607,244.53,244.44,19.26104607]
["bitfinex","SOLUSD",1732754817558,19.26104607,244.53,244.47,20.0]
["bitfinex","SOLUSD",1732754817753,10.0,244.59,244.49,20.0]
["bitfinex","SOLUSD",1732754818052,43.03793007,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732754818254,19.26104607,244.56,244.51,20.0]
["bitfinex","SOLUSD",1732754818439,19.26104607,244.54,244.51,20.0]
["bitfinex","SOLUSD",1732754818642,19.26104607,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732754818981,19.26104607,244.58,244.49,20.0]
["bitfinex","SOLUSD",1732754818982,43.03793007,244.55,244.49,20.0]
["bitfinex","SOLUSD",1732754819152,19.26104607,244.53,244.49,20.0]
["bitfinex","SOLUSD",1732754819342,19.26104607,244.53,244.47,20.0]
["bitfinex","SOLUSD",1732754819937,19.26104607,244.51,244.47,20.0]
["bitfinex","SOLUSD",1732754820134,19.26104607,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732754820552,28.776884,244.55,244.45,20.0]
["bitfinex","SOLUSD",1732754820553,19.26104607,244.49,244.45,20.0]
["bitfinex","SOLUSD",1732754820732,19.26104607,244.49,244.43,0.4770737]
["bitfinex","SOLUSD",1732754820932,19.26104607,244.47,244.43,0.4770737]
["bitfinex","SOLUSD",1732754821355,12.7673,244.46,244.43,0.4770737]
["bitfinex","SOLUSD",1732754821556,19.26104607,244.45,244.43,0.4770737]
["bitfinex","SOLUSD",1732754821755,23.776884,244.44,244.34,19.26104607]
["bitfinex","SOLUSD",1732754822055,19.26104607,244.41,244.32,19.26104607]
["bitfinex","SOLUSD",1732754822262,19.26104607,244.43,244.34,19.26104607]
["bitfinex","SOLUSD",1732754822839,19.26104607,244.45,244.36,19.26104607]
["bitfinex","SOLUSD",1732754823037,19.26104607,244.43,244.34,19.26104607]
["bitfinex","SOLUSD",1732754823245,19.26104607,244.41,244.32,19.26104607]
["bitfinex","SOLUSD",1732754823452,23.776884,244.4,244.3,19.26104607]
["bitfinex","SOLUSD",1732754823756,23.776884,244.38,244.3,19.26104607]
["bitfinex","SOLUSD",1732754824332,19.26104607,244.35,244.26,19.26104607]
["bitfinex","SOLUSD",1732754824537,13.0143,244.34,244.26,19.26104607]
["bitfinex","SOLUSD",1732754825255,13.0143,244.34,244.28,19.26104607]
["bitfinex","SOLUSD",1732754826253,13.0143,244.34,244.26,19.26104607]
["bitfinex","SOLUSD",1732754826566,13.0143,244.34,244.29,20.0]
["bitfinex","SOLUSD",1732754827069,13.0143,244.34,244.31,20.0]
["bitfinex","SOLUSD",1732754827239,23.776884,244.32,244.22,19.26104607]
["bitfinex","SOLUSD",1732754827450,19.26104607,244.3,244.22,19.26104607]
["bitfinex","SOLUSD",1732754827640,31.5675,244.29,244.2,19.26104607]
["bitfinex","SOLUSD",1732754827839,31.5675,244.29,244.24,19.26104607]
["bitfinex","SOLUSD",1732754828040,31.5675,244.29,244.26,19.26104607]
["bitfinex","SOLUSD",1732754828737,31.5675,244.29,244.28,20.0]
["bitfinex","SOLUSD",1732754829149,13.0143,244.34,244.28,39.26104607]
["bitfinex","SOLUSD",1732754829341,13.0143,244.34,244.32,19.26104607]
["bitfinex","SOLUSD",1732754829542,13.0143,244.34,244.33,20.0]
["bitfinex","SOLUSD",1732754830356,31.5675,244.35,244.32,19.26104607]
["bitfinex","SOLUSD",1732754830548,31.5675,244.35,244.34,19.26104607]
["bitfinex","SOLUSD",1732754830861,13.0143,244.4,244.37,20.0]
["bitfinex","SOLUSD",1732754831243,32.27534607,244.4,244.35,20.0]
["bitfinex","SOLUSD",1732754831655,32.27534607,244.4,244.33,20.0]
["bitfinex","SOLUSD",1732754832160,19.26104607,244.38,244.33,20.0]
["bitfinex","SOLUSD",1732754832355,19.26104607,244.38,244.3,19.26104607]
["bitfinex","SOLUSD",1732754832564,13.0143,244.4,244.34,19.26104607]
["bitfinex","SOLUSD",1732754832855,31.5675,244.42,244.38,19.26104607]
["bitfinex","SOLUSD",1732754833035,31.5675,244.42,244.4,19.26104607]
["bitfinex","SOLUSD",1732754833234,13.0143,244.46,244.43,20.0]
["bitfinex","SOLUSD",1732754834164,19.26104607,244.44,244.33,19.26104607]
["bitfinex","SOLUSD",1732754834461,13.0143,244.46,244.33,19.26104607]
["bitfinex","SOLUSD",1732754834462,19.26104607,244.41,244.33,19.26104607]
["bitfinex","SOLUSD",1732754834664,19.26104607,244.41,244.31,19.26104607]
["bitfinex","SOLUSD",1732754834840,19.26104607,244.41,244.33,19.26104607]
["bitfinex","SOLUSD",1732754835045,19.26104607,244.43,244.35,19.26104607]
["bitfinex","SOLUSD",1732754835250,13.0143,244.46,244.35,19.26104607]
["bitfinex","SOLUSD",1732754835251,19.26104607,244.45,244.35,19.26104607]
["bitfinex","SOLUSD",1732754835455,19.26104607,244.45,244.4,20.0]
["bitfinex","SOLUSD",1732754835660,13.0143,244.46,244.4,20.0]
["bitfinex","SOLUSD",1732754835968,19.26104607,244.43,244.35,39.26104607]
["bitfinex","SOLUSD",1732754836138,19.26104607,244.43,244.33,19.26104607]
["bitfinex","SOLUSD",1732754836342,19.26104607,244.41,244.33,19.26104607]
["bitfinex","SOLUSD",1732754837461,19.26104607,244.37,244.23,0.81651331]
["bitfinex","SOLUSD",1732754837637,54.563984,244.4,244.09,70.0]
["bitfinex","SOLUSD",1732754837638,19.26104607,244.29,244.09,70.0]
["bitfinex","SOLUSD",1732754837843,19.26104607,244.29,244.19,19.26104607]
["bitfinex","SOLUSD",1732754838136,30.7871,244.33,244.25,19.26104607]
["bitfinex","SOLUSD",1732754838447,23.776884,244.3,244.21,19.26104607]
["bitfinex","SOLUSD",1732754838652,23.776884,244.28,244.21,19.26104607]
["bitfinex","SOLUSD",1732754839167,23.776884,244.28,244.19,19.26104607]
["bitfinex","SOLUSD",1732754839459,23.776884,244.26,244.17,19.26104607]
["bitfinex","SOLUSD",1732754839665,23.776884,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732754840171,23.776884,244.26,244.17,19.26104607]
["bitfinex","SOLUSD",1732754840172,19.26104607,244.25,244.17,19.26104607]
["bitfinex","SOLUSD",1732754840548,23.776884,244.26,244.17,19.26104607]
["bitfinex","SOLUSD",1732754840744,19.26104607,244.29,244.21,19.26104607]
["bitfinex","SOLUSD",1732754840962,23.776884,244.3,244.21,19.26104607]
["bitfinex","SOLUSD",1732754841161,23.776884,244.3,244.24,20.0]
["bitfinex","SOLUSD",1732754841344,23.776884,244.28,244.19,19.26104607]
["bitfinex","SOLUSD",1732754841662,23.776884,244.28,244.22,20.0]
["bitfinex","SOLUSD",1732754842041,19.26104607,244.27,244.22,20.0]
["bitfinex","SOLUSD",1732754842244,23.776884,244.26,244.22,20.0]
["bitfinex","SOLUSD",1732754842644,23.776884,244.3,244.24,20.0]
["bitfinex","SOLUSD",1732754843167,19.26104607,244.27,244.19,19.26104607]
["bitfinex","SOLUSD",1732754843351,19.26104607,244.24,244.15,19.26104607]
["bitfinex","SOLUSD",1732754843665,19.26104607,244.2,244.11,19.26104607]
["bitfinex","SOLUSD",1732754843863,23.776884,244.19,244.11,19.26104607]
["bitfinex","SOLUSD",1732754844246,19.26104607,244.2,244.11,19.26104607]
["bitfinex","SOLUSD",1732754844556,19.26104607,244.2,244.18,0.39791908]
["bitfinex","SOLUSD",1732754844743,62.36594607,244.23,244.18,0.39791908]
["bitfinex","SOLUSD",1732754845349,43.1049,244.23,244.18,0.39791908]
["bitfinex","SOLUSD",1732754845570,62.36594607,244.23,244.18,0.39791908]
["bitfinex","SOLUSD",1732754846068,19.26104607,244.21,244.18,0.39791908]
["bitfinex","SOLUSD",1732754846661,19.26104607,244.19,244.18,0.39791908]
["bitfinex","SOLUSD",1732754847657,19.26104607,244.21,244.18,0.39791908]
["bitfinex","SOLUSD",1732754849764,62.36594607,244.23,244.18,0.39791908]
["bitfinex","SOLUSD",1732754850075,62.36594607,244.23,244.18,20.39791908]
["bitfinex","SOLUSD",1732754851172,30.7871,244.23,244.2,20.0]
["bitfinex","SOLUSD",1732754852562,12.3178,244.29,244.2,20.0]
["bitfinex","SOLUSD",1732754852563,31.57884607,244.29,244.21,19.26104607]
["bitfinex","SOLUSD",1732754852874,31.57884607,244.29,244.24,20.0]
["bitfinex","SOLUSD",1732754853071,30.865,244.3,244.24,20.0]
["bitfinex","SOLUSD",1732754853279,19.26104607,244.35,244.28,20.0]
["bitfinex","SOLUSD",1732754853574,50.12604607,244.37,244.3,20.0]
["bitfinex","SOLUSD",1732754854169,19.26104607,244.35,244.3,20.0]
["bitfinex","SOLUSD",1732754854855,19.26104607,244.35,244.25,19.26104607]
["bitfinex","SOLUSD",1732754854856,19.26104607,244.31,244.24,20.0]
["bitfinex","SOLUSD",1732754855065,19.26104607,244.26,244.18,20.39791908]
["bitfinex","SOLUSD",1732754855380,19.26104607,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732754855679,19.26104607,244.28,244.22,20.0]
["bitfinex","SOLUSD",1732754855876,19.26104607,244.28,244.24,20.0]
["bitfinex","SOLUSD",1732754856572,43.9818,244.45,244.3,20.0]
["bitfinex","SOLUSD",1732754856779,19.26104607,244.43,244.34,19.26104607]
["bitfinex","SOLUSD",1732754857576,19.26104607,244.41,244.32,19.26104607]
["bitfinex","SOLUSD",1732754857785,19.26104607,244.39,244.3,39.26104607]
["bitfinex","SOLUSD",1732754858878,23.776884,244.44,244.32,19.26104607]
["bitfinex","SOLUSD",1732754859078,19.26104607,244.42,244.34,19.26104607]
["bitfinex","SOLUSD",1732754859452,19.26104607,244.42,244.32,19.26104607]
["bitfinex","SOLUSD",1732754859659,19.26104607,244.42,244.35,20.0]
["bitfinex","SOLUSD",1732754860380,23.776884,244.44,244.36,19.26104607]
["bitfinex","SOLUSD",1732754860592,23.776884,244.44,244.38,19.26104607]
["bitfinex","SOLUSD",1732754860763,43.9818,244.45,244.42,19.26104607]
["bitfinex","SOLUSD",1732754860965,43.2011,244.51,244.44,19.26104607]
["bitfinex","SOLUSD",1732754862475,4.089,244.56,244.46,19.26104607]
["bitfinex","SOLUSD",1732754862674,19.26104607,244.59,244.5,19.26104607]
["bitfinex","SOLUSD",1732754862888,50.38794607,244.61,244.52,19.26104607]
["bitfinex","SOLUSD",1732754863182,50.38794607,244.61,244.44,19.26104607]
["bitfinex","SOLUSD",1732754863183,31.1269,244.61,244.54,19.26104607]
["bitfinex","SOLUSD",1732754863970,4.0876,244.65,244.56,19.26104607]
["bitfinex","SOLUSD",1732754864162,19.26104607,244.64,244.54,19.26104607]
["bitfinex","SOLUSD",1732754864369,23.776884,244.63,244.54,19.26104607]
["bitfinex","SOLUSD",1732754864556,23.776884,244.63,244.43,12.0182]
["bitfinex","SOLUSD",1732754864557,19.26104607,244.58,244.5,19.26104607]
["bitfinex","SOLUSD",1732754864762,19.26104607,244.58,244.33,80.0]
["bitfinex","SOLUSD",1732754864763,23.776884,244.55,244.48,19.26104607]
["bitfinex","SOLUSD",1732754865179,23.776884,244.55,244.49,20.0]
["bitfinex","SOLUSD",1732754865379,23.776884,244.55,244.46,19.26104607]
["bitfinex","SOLUSD",1732754866078,23.776884,244.56,244.48,19.26104607]
["bitfinex","SOLUSD",1732754866275,31.1269,244.57,244.5,19.26104607]
["bitfinex","SOLUSD",1732754867682,31.1269,244.57,244.54,19.26104607]
["bitfinex","SOLUSD",1732754868060,31.1269,244.57,244.41,75.81589825]
["bitfinex","SOLUSD",1732754868061,19.26104607,244.56,244.46,19.26104607]
["bitfinex","SOLUSD",1732754868268,19.26104607,244.54,244.44,19.26104607]
["bitfinex","SOLUSD",1732754868470,19.26104607,244.52,244.44,19.26104607]
["bitfinex","SOLUSD",1732754868666,19.26104607,244.54,244.44,19.26104607]
["bitfinex","SOLUSD",1732754869076,19.26104607,244.54,244.46,19.26104607]
["bitfinex","SOLUSD",1732754869301,31.1269,244.57,244.35,26.02313359]
["bitfinex","SOLUSD",1732754869302,23.776884,244.56,244.52,19.26104607]
["bitfinex","SOLUSD",1732754869588,19.26104607,244.63,244.54,19.26104607]
["bitfinex","SOLUSD",1732754869774,32.5052,244.64,244.56,19.26104607]
["bitfinex","SOLUSD",1732754870686,32.5052,244.64,244.58,19.26104607]
["bitfinex","SOLUSD",1732754870991,32.5052,244.64,244.56,19.26104607]
["bitfinex","SOLUSD",1732754871568,36.5929,244.64,244.54,19.26104607]
["bitfinex","SOLUSD",1732754871885,32.5052,244.82,244.63,19.26104607]
["bitfinex","SOLUSD",1732754872095,32.5052,244.82,244.74,19.26104607]
["bitfinex","SOLUSD",1732754872266,23.42530069,244.79,244.7,19.26104607]
["bitfinex","SOLUSD",1732754872471,23.42530069,244.79,244.68,19.26104607]
["bitfinex","SOLUSD",1732754873495,23.42530069,244.79,244.7,19.26104607]
["bitfinex","SOLUSD",1732754873695,23.776884,244.78,244.7,19.26104607]
["bitfinex","SOLUSD",1732754874291,0.07915462,244.79,244.72,19.26104607]
["bitfinex","SOLUSD",1732754876687,43.03793007,244.77,244.67,19.26104607]
["bitfinex","SOLUSD",1732754876893,5.0,244.76,244.54,0.81546577]
["bitfinex","SOLUSD",1732754877195,23.776884,244.77,244.51,12.8161]
["bitfinex","SOLUSD",1732754877196,23.776884,244.72,244.65,19.26104607]
["bitfinex","SOLUSD",1732754877401,0.07915462,244.79,244.7,19.26104607]
["bitfinex","SOLUSD",1732754877569,0.07915462,244.79,244.78,19.26104607]
["bitfinex","SOLUSD",1732754878768,0.07915462,244.79,244.78,38.52209214]
["bitfinex","SOLUSD",1732754879020,15.0,244.9,244.81,20.0]
["bitfinex","SOLUSD",1732754879194,15.0,244.9,244.89,19.26104607]
["bitfinex","SOLUSD",1732754880189,15.0,244.9,244.87,19.26104607]
["bitfinex","SOLUSD",1732754880697,15.0,244.9,244.89,39.26104607]
["bitfinex","SOLUSD",1732754886102,0.4770737,245.03,244.9,12.7023]
["bitfinex","SOLUSD",1732754886282,0.4770737,245.03,245.02,19.26104607]
["bitfinex","SOLUSD",1732754887910,0.4770737,245.03,245.0,19.26104607]
["bitfinex","SOLUSD",1732754889693,0.4770737,245.03,245.02,19.26104607]
["bitfinex","SOLUSD",1732754891080,4.5581737,245.03,244.94,19.26104607]
["bitfinex","SOLUSD",1732754891281,19.26104607,245.02,244.92,19.26104607]
["bitfinex","SOLUSD",1732754891484,30.7795,245.01,244.92,19.26104607]
["bitfinex","SOLUSD",1732754891886,34.8611,245.01,244.94,19.26104607]
["bitfinex","SOLUSD",1732754892083,34.8611,245.01,244.8,19.26104607]
["bitfinex","SOLUSD",1732754892084,23.776884,244.98,244.92,19.26104607]
["bitfinex","SOLUSD",1732754892288,23.776884,244.98,244.9,19.26104607]
["bitfinex","SOLUSD",1732754893081,23.776884,244.98,244.92,19.26104607]
["bitfinex","SOLUSD",1732754893304,13.0106,244.99,244.94,19.26104607]
["bitfinex","SOLUSD",1732754894088,43.03793007,244.98,244.9,19.26104607]
["bitfinex","SOLUSD",1732754894283,43.03793007,244.98,244.88,19.26104607]
["bitfinex","SOLUSD",1732754894486,19.26104607,244.92,244.7,12.7023]
["bitfinex","SOLUSD",1732754894689,23.776884,244.89,244.83,19.26104607]
["bitfinex","SOLUSD",1732754894887,23.776884,244.9,244.85,19.26104607]
["bitfinex","SOLUSD",1732754895205,30.7795,244.91,244.89,19.26104607]
["bitfinex","SOLUSD",1732754895587,43.7901,244.99,244.89,19.26104607]
["bitfinex","SOLUSD",1732754895787,43.7901,244.99,244.93,19.26104607]
["bitfinex","SOLUSD",1732754897109,43.7901,244.99,244.89,19.26104607]
["bitfinex","SOLUSD",1732754897110,27.858784,244.98,244.89,19.26104607]
["bitfinex","SOLUSD",1732754897611,23.776884,244.94,244.85,19.26104607]
["bitfinex","SOLUSD",1732754897813,4.0819,244.98,244.92,19.26104607]
["bitfinex","SOLUSD",1732754898014,23.776884,244.97,244.92,19.26104607]
["bitfinex","SOLUSD",1732754898408,23.776884,244.97,244.9,19.26104607]
["bitfinex","SOLUSD",1732754898711,23.776884,244.96,244.9,19.26104607]
["bitfinex","SOLUSD",1732754899405,19.26104607,244.95,244.86,19.26104607]
["bitfinex","SOLUSD",1732754899710,23.776884,244.94,244.84,19.26104607]
["bitfinex","SOLUSD",1732754900094,23.776884,244.92,244.84,19.26104607]
["bitfinex","SOLUSD",1732754900593,23.776884,244.92,244.72,5.8148971]
["bitfinex","SOLUSD",1732754900594,4.0825,244.95,244.88,19.26104607]
["bitfinex","SOLUSD",1732754900807,23.776884,244.98,244.9,19.26104607]
["bitfinex","SOLUSD",1732754901189,43.7901,244.99,244.9,19.26104607]
["bitfinex","SOLUSD",1732754901690,43.7901,244.99,244.92,19.26104607]
["bitfinex","SOLUSD",1732754902088,19.26104607,244.98,244.91,20.0]
["bitfinex","SOLUSD",1732754902287,19.26104607,244.98,244.88,19.26104607]
["bitfinex","SOLUSD",1732754902487,19.26104607,244.94,244.84,19.26104607]
["bitfinex","SOLUSD",1732754902703,23.776884,244.93,244.84,19.26104607]
["bitfinex","SOLUSD",1732754903493,27.859684,244.93,244.84,19.26104607]
["bitfinex","SOLUSD",1732754904904,23.776884,244.93,244.86,19.26104607]
["bitfinex","SOLUSD",1732754905212,19.26104607,244.96,244.82,19.26104607]
["bitfinex","SOLUSD",1732754905213,19.26104607,244.92,244.82,19.26104607]
["bitfinex","SOLUSD",1732754905508,4.0823,244.96,244.82,19.26104607]
["bitfinex","SOLUSD",1732754905509,23.776884,244.89,244.82,20.0]
["bitfinex","SOLUSD",1732754906906,27.860284,244.89,244.82,20.0]
["bitfinex","SOLUSD",1732754907601,19.26104607,244.94,244.83,19.26104607]
["bitfinex","SOLUSD",1732754908008,19.26104607,244.92,244.83,19.26104607]
["bitfinex","SOLUSD",1732754908513,19.26104607,244.92,244.81,19.26104607]
["bitfinex","SOLUSD",1732754908689,19.26104607,244.9,244.81,19.26104607]
["bitfinex","SOLUSD",1732754908895,23.776884,244.89,244.81,19.26104607]
["bitfinex","SOLUSD",1732754910314,23.776884,244.91,244.81,19.26104607]
["bitfinex","SOLUSD",1732754910899,19.26104607,244.9,244.81,19.26104607]
["bitfinex","SOLUSD",1732754911201,23.776884,244.87,244.79,19.26104607]
["bitfinex","SOLUSD",1732754911406,23.776884,244.85,244.77,19.26104607]
["bitfinex","SOLUSD",1732754911800,23.776884,244.83,244.75,19.26104607]
["bitfinex","SOLUSD",1732754915211,4.0844,244.83,244.75,19.26104607]
["bitfinex","SOLUSD",1732754916311,23.776884,244.84,244.75,19.26104607]
["bitfinex","SOLUSD",1732754916902,23.776884,244.84,244.67,20.0]
["bitfinex","SOLUSD",1732754916903,19.26104607,244.82,244.67,20.0]
["bitfinex","SOLUSD",1732754917099,23.776884,244.79,244.7,19.26104607]
["bitfinex","SOLUSD",1732754917405,32.4012,244.77,244.68,19.26104607]
["bitfinex","SOLUSD",1732754917610,19.26104607,244.76,244.68,19.26104607]
["bitfinex","SOLUSD",1732754917930,32.4012,244.77,244.64,19.26104607]
["bitfinex","SOLUSD",1732754917931,19.26104607,244.74,244.64,19.26104607]
["bitfinex","SOLUSD",1732754918095,23.776884,244.73,244.64,19.26104607]
["bitfinex","SOLUSD",1732754918526,27.862984,244.73,244.64,19.26104607]
["bitfinex","SOLUSD",1732754918695,23.776884,244.71,244.64,19.26104607]
["bitfinex","SOLUSD",1732754919099,23.776884,244.72,244.64,19.26104607]
["bitfinex","SOLUSD",1732754919705,43.03793007,244.72,244.64,19.26104607]
["bitfinex","SOLUSD",1732754919904,43.03793007,244.72,244.62,19.26104607]
["bitfinex","SOLUSD",1732754920328,4.0864,244.71,244.62,19.26104607]
["bitfinex","SOLUSD",1732754920540,23.776884,244.7,244.62,19.26104607]
["bitfinex","SOLUSD",1732754922626,27.863484,244.71,244.62,19.26104607]
["bitfinex","SOLUSD",1732754923933,19.26104607,244.72,244.62,19.26104607]
["bitfinex","SOLUSD",1732754924137,32.4012,244.77,244.71,19.26104607]
["bitfinex","SOLUSD",1732754924309,36.4866,244.77,244.71,19.26104607]
["bitfinex","SOLUSD",1732754925429,32.4012,244.77,244.71,19.26104607]
["bitfinex","SOLUSD",1732754925752,224.41516891,245.09,244.58,28.776884]
["bitfinex","SOLUSD",1732754925753,32.4012,244.83,244.75,19.26104607]
["bitfinex","SOLUSD",1732754926049,32.4012,244.83,244.77,19.26104607]
["bitfinex","SOLUSD",1732754926710,23.776884,244.82,244.75,19.26104607]
["bitfinex","SOLUSD",1732754926916,27.861484,244.82,244.75,19.26104607]
["bitfinex","SOLUSD",1732754927117,47.12253007,244.82,244.73,19.26104607]
["bitfinex","SOLUSD",1732754927329,47.12253007,244.82,244.61,328.26579949]
["bitfinex","SOLUSD",1732754927330,47.12253007,244.82,244.71,19.26104607]
["bitfinex","SOLUSD",1732754928339,47.12253007,244.82,244.73,19.26104607]
["bitfinex","SOLUSD",1732754928519,27.861484,244.82,244.75,19.26104607]
["bitfinex","SOLUSD",1732754928719,23.776884,244.82,244.75,19.26104607]
["bitfinex","SOLUSD",1732754929047,32.4012,244.83,244.75,19.26104607]
["bitfinex","SOLUSD",1732754929223,32.4012,244.83,244.77,19.26104607]
["bitfinex","SOLUSD",1732754929533,4.0846,244.82,244.73,19.26104607]
["bitfinex","SOLUSD",1732754929743,4.0846,244.82,244.66,12.2557]
["bitfinex","SOLUSD",1732754929744,19.26104607,244.8,244.7,19.26104607]
["bitfinex","SOLUSD",1732754929927,19.26104607,244.78,244.7,19.26104607]
["bitfinex","SOLUSD",1732754930441,23.34634607,244.78,244.7,19.26104607]
["bitfinex","SOLUSD",1732754931029,23.776884,244.77,244.7,19.26104607]
["bitfinex","SOLUSD",1732754931333,23.776884,244.77,244.6,12.2557]
["bitfinex","SOLUSD",1732754931334,23.776884,244.77,244.68,19.26104607]
["bitfinex","SOLUSD",1732754931538,23.776884,244.77,244.56,19.26104607]
["bitfinex","SOLUSD",1732754931539,23.776884,244.73,244.67,20.0]
["bitfinex","SOLUSD",1732754931727,23.776884,244.73,244.64,19.26104607]
["bitfinex","SOLUSD",1732754932639,19.26104607,244.81,244.7,19.26104607]
["bitfinex","SOLUSD",1732754932932,19.26104607,244.81,244.6,11.05359949]
["bitfinex","SOLUSD",1732754932933,4.0846,244.82,244.74,19.26104607]
["bitfinex","SOLUSD",1732754933539,4.0846,244.82,244.72,19.26104607]
["bitfinex","SOLUSD",1732754933939,23.776884,244.81,244.72,19.26104607]
["bitfinex","SOLUSD",1732754934140,32.4012,244.83,244.76,19.26104607]
["bitfinex","SOLUSD",1732754935030,32.4012,244.83,244.78,19.26104607]
["bitfinex","SOLUSD",1732754935637,33.1967,244.9,244.82,19.26104607]
["bitfinex","SOLUSD",1732754935856,33.1967,244.9,244.8,19.26104607]
["bitfinex","SOLUSD",1732754935857,33.1967,244.9,244.86,19.26104607]
["bitfinex","SOLUSD",1732754937623,44.5875,244.97,244.88,19.26104607]
["bitfinex","SOLUSD",1732754937839,48.6696,244.97,244.88,19.26104607]
["bitfinex","SOLUSD",1732754938740,48.6696,244.97,244.86,19.26104607]
["bitfinex","SOLUSD",1732754938922,43.03793007,244.96,244.86,19.26104607]
["bitfinex","SOLUSD",1732754939244,19.26104607,244.94,244.84,19.26104607]
["bitfinex","SOLUSD",1732754940338,43.03793007,244.92,244.82,19.26104607]
["bitfinex","SOLUSD",1732754940843,19.26104607,244.9,244.8,19.26104607]
["bitfinex","SOLUSD",1732754941142,23.776884,244.89,244.8,19.26104607]
["bitfinex","SOLUSD",1732754941729,23.776884,244.89,244.82,19.26104607]
["bitfinex","SOLUSD",1732754942046,4.0836,244.88,244.8,19.26104607]
["bitfinex","SOLUSD",1732754942248,23.776884,244.87,244.78,19.26104607]
["bitfinex","SOLUSD",1732754942549,31.6432,244.84,244.76,19.26104607]
["bitfinex","SOLUSD",1732754942919,31.6432,244.84,244.68,19.26104607]
["bitfinex","SOLUSD",1732754942920,31.6432,244.84,244.8,19.26104607]
["bitfinex","SOLUSD",1732754943447,31.6432,244.84,244.78,19.26104607]
["bitfinex","SOLUSD",1732754943631,50.90424607,244.84,244.74,19.26104607]
["bitfinex","SOLUSD",1732754943843,23.776884,244.83,244.74,19.26104607]
["bitfinex","SOLUSD",1732754944024,4.0846,244.82,244.74,19.26104607]
["bitfinex","SOLUSD",1732754944354,23.776884,244.81,244.74,19.26104607]
["bitfinex","SOLUSD",1732754944855,23.776884,244.81,244.66,6.05359949]
["bitfinex","SOLUSD",1732754944856,19.26104607,244.8,244.7,19.26104607]
["bitfinex","SOLUSD",1732754945025,19.26104607,244.78,244.68,19.26104607]
["bitfinex","SOLUSD",1732754945346,31.6432,244.69,244.6,19.26104607]
["bitfinex","SOLUSD",1732754945552,19.26104607,244.66,244.56,19.26104607]
["bitfinex","SOLUSD",1732754945722,19.26104607,244.64,244.54,19.26104607]
["bitfinex","SOLUSD",1732754945927,19.26104607,244.62,244.54,19.26104607]
["bitfinex","SOLUSD",1732754946226,23.34914607,244.62,244.52,19.26104607]
["bitfinex","SOLUSD",1732754946424,19.26104607,244.59,244.5,19.26104607]
["bitfinex","SOLUSD",1732754947031,4.0881,244.62,244.5,19.26104607]
["bitfinex","SOLUSD",1732754947236,23.776884,244.6,244.5,19.26104607]
["bitfinex","SOLUSD",1732754947529,19.26104607,244.57,244.48,19.26104607]
["bitfinex","SOLUSD",1732754947723,19.26104607,244.59,244.5,19.26104607]
["bitfinex","SOLUSD",1732754948350,19.26104607,244.59,244.48,19.26104607]
["bitfinex","SOLUSD",1732754948646,27.865184,244.6,244.48,19.26104607]
["bitfinex","SOLUSD",1732754948647,19.26104607,244.57,244.48,19.26104607]
["bitfinex","SOLUSD",1732754949050,19.26104607,244.55,244.46,19.26104607]
["bitfinex","SOLUSD",1732754949224,19.26104607,244.61,244.52,19.26104607]
["bitfinex","SOLUSD",1732754949423,23.776884,244.62,244.52,19.26104607]
["bitfinex","SOLUSD",1732754949848,19.26104607,244.61,244.52,19.26104607]
["bitfinex","SOLUSD",1732754950029,19.26104607,244.57,244.48,19.26104607]
["bitfinex","SOLUSD",1732754950350,23.776884,244.62,244.53,19.26104607]
["bitfinex","SOLUSD",1732754950753,19.26104607,244.61,244.51,19.26104607]
["bitfinex","SOLUSD",1732754950962,23.776884,244.58,244.49,19.26104607]
["bitfinex","SOLUSD",1732754951145,19.26104607,244.59,244.49,19.26104607]
["bitfinex","SOLUSD",1732754951347,19.26104607,244.57,244.49,19.26104607]
["bitfinex","SOLUSD",1732754951849,19.26104607,244.59,244.49,19.26104607]
["bitfinex","SOLUSD",1732754952153,23.776884,244.6,244.51,19.26104607]
["bitfinex","SOLUSD",1732754953830,23.776884,244.62,244.53,19.26104607]
["bitfinex","SOLUSD",1732754954081,23.34854607,244.65,244.55,19.26104607]
["bitfinex","SOLUSD",1732754954259,12.424,244.66,244.57,19.26104607]
["bitfinex","SOLUSD",1732754954632,50.90424607,244.69,244.59,19.26104607]
["bitfinex","SOLUSD",1732754954853,19.26104607,244.65,244.57,19.26104607]
["bitfinex","SOLUSD",1732754955253,19.26104607,244.63,244.53,19.26104607]
["bitfinex","SOLUSD",1732754955645,19.26104607,244.61,244.51,19.26104607]
["bitfinex","SOLUSD",1732754955849,23.776884,244.6,244.51,19.26104607]
["bitfinex","SOLUSD",1732754956056,23.776884,244.6,244.41,5.81595868]
["bitfinex","SOLUSD",1732754956057,19.26104607,244.59,244.49,19.26104607]
["bitfinex","SOLUSD",1732754957454,23.776884,244.58,244.49,19.26104607]
["bitfinex","SOLUSD",1732754957862,19.26104607,244.57,244.49,19.26104607]
["bitfinex","SOLUSD",1732754958559,23.776884,244.54,244.45,19.26104607]
["bitfinex","SOLUSD",1732754958936,23.776884,244.54,244.37,12.3742]
["bitfinex","SOLUSD",1732754958937,50.75594607,244.53,244.43,19.26104607]
["bitfinex","SOLUSD",1732754959136,23.776884,244.52,244.43,19.26104607]
["bitfinex","SOLUSD",1732754959861,23.776884,244.52,244.45,19.26104607]
["bitfinex","SOLUSD",1732754961553,23.776884,244.52,244.43,19.26104607]
["bitfinex","SOLUSD",1732754962653,19.26104607,244.51,244.44,20.0]
["bitfinex","SOLUSD",1732754963751,23.776884,244.52,244.44,20.0]
["bitfinex","SOLUSD",1732754963947,23.776884,244.52,244.34,5.81626363]
["bitfinex","SOLUSD",1732754963948,19.26104607,244.45,244.34,19.26104607]
["bitfinex","SOLUSD",1732754964150,19.26104607,244.43,244.34,19.26104607]
["bitfinex","SOLUSD",1732754964344,19.26104607,244.43,244.32,19.26104607]
["bitfinex","SOLUSD",1732754965063,19.26104607,244.43,244.34,19.26104607]
["bitfinex","SOLUSD",1732754965551,19.26104607,244.43,244.37,20.0]
["bitfinex","SOLUSD",1732754966442,12.8854,244.44,244.37,20.0]
["bitfinex","SOLUSD",1732754966652,19.26104607,244.49,244.4,19.26104607]
["bitfinex","SOLUSD",1732754966855,12.8854,244.5,244.42,19.26104607]
["bitfinex","SOLUSD",1732754967166,12.8854,244.5,244.44,19.26104607]
["bitfinex","SOLUSD",1732754969084,23.776884,244.52,244.44,19.26104607]
["bitfinex","SOLUSD",1732754969763,31.4949,244.53,244.44,19.26104607]
["bitfinex","SOLUSD",1732754969950,50.75594607,244.53,244.44,19.26104607]
["bitfinex","SOLUSD",1732754970346,50.75594607,244.53,244.42,19.26104607]
["bitfinex","SOLUSD",1732754970546,50.75594607,244.53,244.45,20.0]
["bitfinex","SOLUSD",1732754970954,19.26104607,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732754971359,50.75594607,244.53,244.45,20.0]
["bitfinex","SOLUSD",1732754972453,50.75594607,244.53,244.49,20.0]
["bitfinex","SOLUSD",1732754972454,31.4949,244.53,244.49,20.0]
["bitfinex","SOLUSD",1732754972654,19.26104607,244.57,244.49,20.0]
["bitfinex","SOLUSD",1732754972865,50.75594607,244.59,244.5,19.26104607]
["bitfinex","SOLUSD",1732754973067,19.26104607,244.57,244.48,19.26104607]
["bitfinex","SOLUSD",1732754974377,50.75594607,244.59,244.5,19.26104607]
["bitfinex","SOLUSD",1732754974670,31.4949,244.59,244.53,20.0]
["bitfinex","SOLUSD",1732754975771,50.75594607,244.59,244.53,20.0]
["bitfinex","SOLUSD",1732754976077,23.776884,244.56,244.46,19.26104607]
["bitfinex","SOLUSD",1732754976367,19.26104607,244.53,244.44,19.26104607]
["bitfinex","SOLUSD",1732754976598,19.26104607,244.53,244.42,19.26104607]
["bitfinex","SOLUSD",1732754976766,19.26104607,244.51,244.42,19.26104607]
["bitfinex","SOLUSD",1732754977861,19.26104607,244.51,244.4,19.26104607]
["bitfinex","SOLUSD",1732754978075,19.26104607,244.51,244.43,20.0]
["bitfinex","SOLUSD",1732754978255,23.35084607,244.51,244.43,20.0]
["bitfinex","SOLUSD",1732754978457,32.6628,244.46,244.38,19.26104607]
["bitfinex","SOLUSD",1732754978653,19.26104607,244.45,244.36,19.26104607]
["bitfinex","SOLUSD",1732754979984,23.776884,244.44,244.36,19.26104607]
["bitfinex","SOLUSD",1732754980873,19.26104607,244.43,244.34,19.26104607]
["bitfinex","SOLUSD",1732754981080,19.26104607,244.43,244.37,20.0]
["bitfinex","SOLUSD",1732754981254,19.26104607,244.41,244.32,19.26104607]
["bitfinex","SOLUSD",1732754981460,19.26104607,244.41,244.35,20.0]
["bitfinex","SOLUSD",1732754981778,19.26104607,244.39,244.3,19.26104607]
["bitfinex","SOLUSD",1732754982367,19.26104607,244.41,244.32,19.26104607]
["bitfinex","SOLUSD",1732754983780,19.26104607,244.41,244.23,0.81658088]
["bitfinex","SOLUSD",1732754983781,19.26104607,244.39,244.33,20.0]
["bitfinex","SOLUSD",1732754984151,19.26104607,244.37,244.33,20.0]
["bitfinex","SOLUSD",1732754984352,69.104784,244.38,244.2,20.07763905]
["bitfinex","SOLUSD",1732754984353,32.6628,244.38,244.34,19.26104607]
["bitfinex","SOLUSD",1732754984982,32.6628,244.38,244.37,20.0]
["bitfinex","SOLUSD",1732754986981,32.6628,244.38,244.28,20.0]
["bitfinex","SOLUSD",1732754987162,32.6628,244.38,244.22,20.81658872]
["bitfinex","SOLUSD",1732754987476,51.92384607,244.38,244.29,19.26104607]
["bitfinex","SOLUSD",1732754987860,19.26104607,244.36,244.27,19.26104607]
["bitfinex","SOLUSD",1732754988277,12.05952817,244.35,244.26,12.05952817]
["bitfinex","SOLUSD",1732754988681,32.6628,244.38,244.3,12.05952817]
["bitfinex","SOLUSD",1732754988866,32.6628,244.38,244.32,12.05952817]
["bitfinex","SOLUSD",1732754989068,32.6628,244.38,244.34,12.05952817]
["bitfinex","SOLUSD",1732754989474,32.6628,244.38,244.37,20.0]
["bitfinex","SOLUSD",1732754989677,32.6628,244.38,244.34,12.05952817]
["bitfinex","SOLUSD",1732754989880,32.6628,244.38,244.35,20.0]
["bitfinex","SOLUSD",1732754990360,32.6628,244.38,244.34,12.05952817]
["bitfinex","SOLUSD",1732754992179,32.6628,244.38,244.32,12.05952817]
["bitfinex","SOLUSD",1732754992485,32.6628,244.38,244.35,20.0]
["bitfinex","SOLUSD",1732754994591,32.6628,244.38,244.33,32.05952817]
["bitfinex","SOLUSD",1732754994969,32.6628,244.38,244.26,5.81646696]
["bitfinex","SOLUSD",1732754994970,44.703,244.44,244.37,12.05952817]
["bitfinex","SOLUSD",1732754995185,44.703,244.44,244.4,20.0]
["bitfinex","SOLUSD",1732754998372,44.703,244.44,244.35,12.05952817]
["bitfinex","SOLUSD",1732754998583,12.05952817,244.41,244.27,5.81384245]
["bitfinex","SOLUSD",1732754998798,12.05952817,244.36,244.27,12.05952817]
["bitfinex","SOLUSD",1732755001568,12.05952817,244.34,244.25,12.05952817]
["bitfinex","SOLUSD",1732755001782,12.05952817,244.32,244.23,12.05952817]
["bitfinex","SOLUSD",1732755001985,24.83262817,244.32,244.21,12.05952817]
["bitfinex","SOLUSD",1732755002385,24.83262817,244.32,244.23,12.05952817]
["bitfinex","SOLUSD",1732755002988,12.7731,244.32,244.25,12.05952817]
["bitfinex","SOLUSD",1732755003496,12.7731,244.32,244.28,20.0]
["bitfinex","SOLUSD",1732755003705,12.7731,244.32,244.27,12.05952817]
["bitfinex","SOLUSD",1732755003871,30.899,244.33,244.3,20.0]
["bitfinex","SOLUSD",1732755004791,12.3123,244.38,244.33,20.0]
["bitfinex","SOLUSD",1732755005585,12.05952817,244.37,244.31,20.0]
["bitfinex","SOLUSD",1732755006882,12.3123,244.38,244.3,12.05952817]
["bitfinex","SOLUSD",1732755007075,30.2808,244.39,244.34,12.05952817]
["bitfinex","SOLUSD",1732755007295,30.2808,244.39,244.36,12.05952817]
["bitfinex","SOLUSD",1732755007480,54.65262817,244.45,244.36,12.05952817]
["bitfinex","SOLUSD",1732755007674,42.5931,244.45,244.38,12.05952817]
["bitfinex","SOLUSD",1732755007874,42.5931,244.45,244.32,12.05952817]
["bitfinex","SOLUSD",1732755007875,30.2808,244.45,244.4,12.05952817]
["bitfinex","SOLUSD",1732755008195,30.2808,244.45,244.44,20.0]
["bitfinex","SOLUSD",1732755008872,54.65262817,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732755009075,30.2808,244.51,244.48,12.05952817]
["bitfinex","SOLUSD",1732755009277,54.65262817,244.57,244.48,12.05952817]
["bitfinex","SOLUSD",1732755009489,54.65262817,244.57,244.52,12.05952817]
["bitfinex","SOLUSD",1732755009490,42.5931,244.57,244.52,12.05952817]
["bitfinex","SOLUSD",1732755009693,42.5931,244.64,244.57,20.0]
["bitfinex","SOLUSD",1732755009907,42.5931,244.64,244.58,12.05952817]
["bitfinex","SOLUSD",1732755010208,42.5931,244.64,244.46,5.06079705]
["bitfinex","SOLUSD",1732755010209,42.5931,244.64,244.57,20.0]
["bitfinex","SOLUSD",1732755010380,30.2808,244.64,244.54,20.0]
["bitfinex","SOLUSD",1732755010585,30.2808,244.64,244.61,19.24706645]
["bitfinex","SOLUSD",1732755010785,19.24706645,244.7,244.63,20.0]
["bitfinex","SOLUSD",1732755012502,30.2808,244.71,244.68,19.24706645]
["bitfinex","SOLUSD",1732755012801,49.52786645,244.78,244.68,19.24706645]
["bitfinex","SOLUSD",1732755012980,19.24706645,244.74,244.67,20.0]
["bitfinex","SOLUSD",1732755013179,34.3661,244.78,244.62,19.24706645]
["bitfinex","SOLUSD",1732755013180,19.24706645,244.72,244.62,19.24706645]
["bitfinex","SOLUSD",1732755014793,19.24706645,244.7,244.62,19.24706645]
["bitfinex","SOLUSD",1732755014979,23.776884,244.69,244.62,19.24706645]
["bitfinex","SOLUSD",1732755015182,19.24706645,244.7,244.62,19.24706645]
["bitfinex","SOLUSD",1732755015183,23.776884,244.71,244.62,19.24706645]
["bitfinex","SOLUSD",1732755015396,23.776884,244.69,244.63,20.0]
["bitfinex","SOLUSD",1732755015597,23.776884,244.67,244.63,20.0]
["bitfinex","SOLUSD",1732755015781,19.24706645,244.7,244.63,20.0]
["bitfinex","SOLUSD",1732755017696,19.24706645,244.68,244.59,19.24706645]
["bitfinex","SOLUSD",1732755018288,23.776884,244.69,244.59,19.24706645]
["bitfinex","SOLUSD",1732755018604,43.02395045,244.69,244.59,19.24706645]
["bitfinex","SOLUSD",1732755018805,43.02395045,244.69,244.49,10.06079705]
["bitfinex","SOLUSD",1732755018806,19.24706645,244.67,244.57,19.24706645]
["bitfinex","SOLUSD",1732755019110,23.776884,244.66,244.57,19.24706645]
["bitfinex","SOLUSD",1732755019605,19.24706645,244.67,244.57,19.24706645]
["bitfinex","SOLUSD",1732755020292,19.24706645,244.67,244.5,0.81577137]
["bitfinex","SOLUSD",1732755020293,19.24706645,244.67,244.59,19.24706645]
["bitfinex","SOLUSD",1732755020693,23.776884,244.7,244.61,19.24706645]
["bitfinex","SOLUSD",1732755021805,23.776884,244.68,244.58,19.24706645]
["bitfinex","SOLUSD",1732755022010,19.24706645,244.65,244.56,19.24706645]
["bitfinex","SOLUSD",1732755023607,23.33456645,244.65,244.56,19.24706645]
["bitfinex","SOLUSD",1732755024305,19.24706645,244.65,244.56,19.24706645]
["bitfinex","SOLUSD",1732755024894,19.24706645,244.61,244.52,19.24706645]
["bitfinex","SOLUSD",1732755025111,19.24706645,244.61,244.55,20.0]
["bitfinex","SOLUSD",1732755025798,19.24706645,244.59,244.5,19.24706645]
["bitfinex","SOLUSD",1732755026909,19.24706645,244.57,244.48,19.24706645]
["bitfinex","SOLUSD",1732755027116,23.33586645,244.57,244.48,19.24706645]
["bitfinex","SOLUSD",1732755027407,19.24706645,244.57,244.48,19.24706645]
["bitfinex","SOLUSD",1732755027789,23.33586645,244.57,244.48,19.24706645]
["bitfinex","SOLUSD",1732755028014,19.24706645,244.53,244.44,19.24706645]
["bitfinex","SOLUSD",1732755028309,19.24706645,244.51,244.42,19.24706645]
["bitfinex","SOLUSD",1732755028613,19.24706645,244.56,244.32,32.23616645]
["bitfinex","SOLUSD",1732755028614,19.24706645,244.47,244.36,19.24706645]
["bitfinex","SOLUSD",1732755028904,19.24706645,244.4,244.3,19.24706645]
["bitfinex","SOLUSD",1732755029292,12.5443,244.49,244.34,19.24706645]
["bitfinex","SOLUSD",1732755029293,23.776884,244.43,244.34,19.24706645]
["bitfinex","SOLUSD",1732755029491,23.776884,244.41,244.32,19.24706645]
["bitfinex","SOLUSD",1732755030307,12.05270274,244.42,244.33,12.05270274]
["bitfinex","SOLUSD",1732755030614,23.776884,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755030912,23.776884,244.43,244.33,12.05270274]
["bitfinex","SOLUSD",1732755032812,12.05270274,244.4,244.31,12.05270274]
["bitfinex","SOLUSD",1732755033004,23.776884,244.39,244.34,20.0]
["bitfinex","SOLUSD",1732755033196,23.776884,244.39,244.29,12.05270274]
["bitfinex","SOLUSD",1732755034013,12.05270274,244.42,244.33,12.05270274]
["bitfinex","SOLUSD",1732755035117,23.776884,244.43,244.33,12.05270274]
["bitfinex","SOLUSD",1732755036113,23.776884,244.43,244.24,0.81652938]
["bitfinex","SOLUSD",1732755036114,23.776884,244.41,244.34,20.0]
["bitfinex","SOLUSD",1732755036419,12.05270274,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732755036594,4.0912,244.43,244.22,0.81660319]
["bitfinex","SOLUSD",1732755036595,12.05270274,244.38,244.29,12.05270274]
["bitfinex","SOLUSD",1732755036911,23.776884,244.37,244.29,12.05270274]
["bitfinex","SOLUSD",1732755037207,23.776884,244.39,244.31,12.05270274]
["bitfinex","SOLUSD",1732755038715,23.776884,244.41,244.33,12.05270274]
["bitfinex","SOLUSD",1732755039100,23.776884,244.41,244.31,12.05270274]
["bitfinex","SOLUSD",1732755039310,23.776884,244.39,244.31,12.05270274]
["bitfinex","SOLUSD",1732755040902,23.776884,244.37,244.24,20.0]
["bitfinex","SOLUSD",1732755041104,12.05270274,244.36,244.26,12.05270274]
["bitfinex","SOLUSD",1732755041297,23.776884,244.37,244.28,12.05270274]
["bitfinex","SOLUSD",1732755041492,23.776884,244.37,244.24,20.0]
["bitfinex","SOLUSD",1732755041493,45.18850274,244.38,244.3,12.05270274]
["bitfinex","SOLUSD",1732755041701,33.1358,244.38,244.3,12.05270274]
["bitfinex","SOLUSD",1732755042495,33.1358,244.38,244.32,12.05270274]
["bitfinex","SOLUSD",1732755042715,33.1358,244.45,244.36,12.05270274]
["bitfinex","SOLUSD",1732755042915,33.1358,244.45,244.4,12.05270274]
["bitfinex","SOLUSD",1732755043099,33.1358,244.45,244.42,12.05270274]
["bitfinex","SOLUSD",1732755043300,33.1358,244.52,244.44,12.05270274]
["bitfinex","SOLUSD",1732755043899,33.1358,244.52,244.47,20.0]
["bitfinex","SOLUSD",1732755044211,33.1358,244.52,244.49,20.0]
["bitfinex","SOLUSD",1732755044616,33.1358,244.52,244.46,12.05270274]
["bitfinex","SOLUSD",1732755045817,12.0774,244.55,244.5,12.05270274]
["bitfinex","SOLUSD",1732755046022,45.18850274,244.58,244.44,12.05270274]
["bitfinex","SOLUSD",1732755046023,33.1358,244.58,244.52,12.05270274]
["bitfinex","SOLUSD",1732755046525,33.1358,244.58,244.5,12.05270274]
["bitfinex","SOLUSD",1732755046900,45.18850274,244.58,244.48,12.05270274]
["bitfinex","SOLUSD",1732755047217,33.1358,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732755047806,23.776884,244.57,244.48,12.05270274]
["bitfinex","SOLUSD",1732755048006,45.18850274,244.58,244.48,12.05270274]
["bitfinex","SOLUSD",1732755048211,45.18850274,244.58,244.42,20.0]
["bitfinex","SOLUSD",1732755048212,33.1358,244.58,244.5,12.05270274]
["bitfinex","SOLUSD",1732755048403,33.1358,244.58,244.52,12.05270274]
["bitfinex","SOLUSD",1732755049130,33.1358,244.58,244.5,12.05270274]
["bitfinex","SOLUSD",1732755049416,49.27710274,244.58,244.48,12.05270274]
["bitfinex","SOLUSD",1732755050433,45.18850274,244.58,244.48,12.05270274]
["bitfinex","SOLUSD",1732755051000,49.27710274,244.58,244.48,12.05270274]
["bitfinex","SOLUSD",1732755051606,23.776884,244.57,244.48,12.05270274]
["bitfinex","SOLUSD",1732755052225,12.05270274,244.54,244.44,12.05270274]
["bitfinex","SOLUSD",1732755052408,12.05270274,244.54,244.46,12.05270274]
["bitfinex","SOLUSD",1732755054140,12.05270274,244.5,244.42,12.05270274]
["bitfinex","SOLUSD",1732755054426,12.05270274,244.5,244.4,12.05270274]
["bitfinex","SOLUSD",1732755054720,23.776884,244.49,244.4,12.05270274]
["bitfinex","SOLUSD",1732755055229,27.866984,244.49,244.4,12.05270274]
["bitfinex","SOLUSD",1732755055419,31.8441,244.45,244.36,12.05270274]
["bitfinex","SOLUSD",1732755055621,23.776884,244.44,244.36,12.05270274]
["bitfinex","SOLUSD",1732755055823,35.82958674,244.44,244.34,12.05270274]
["bitfinex","SOLUSD",1732755056224,12.05270274,244.42,244.34,12.05270274]
["bitfinex","SOLUSD",1732755056531,12.05270274,244.4,244.32,12.05270274]
["bitfinex","SOLUSD",1732755057207,12.05270274,244.36,244.19,0.81659565]
["bitfinex","SOLUSD",1732755057409,12.05270274,244.34,244.24,12.05270274]
["bitfinex","SOLUSD",1732755058946,12.05270274,244.34,244.27,20.0]
["bitfinex","SOLUSD",1732755059736,16.14540274,244.34,244.24,12.05270274]
["bitfinex","SOLUSD",1732755060734,44.1714,244.37,244.22,12.05270274]
["bitfinex","SOLUSD",1732755060735,12.05270274,244.32,244.22,12.05270274]
["bitfinex","SOLUSD",1732755060908,12.05270274,244.3,244.2,12.05270274]
["bitfinex","SOLUSD",1732755061641,12.05270274,244.32,244.24,12.05270274]
["bitfinex","SOLUSD",1732755061930,44.1714,244.37,244.18,1.29400822]
["bitfinex","SOLUSD",1732755061931,44.1714,244.37,244.3,12.05270274]
["bitfinex","SOLUSD",1732755062235,44.1714,244.37,244.32,12.05270274]
["bitfinex","SOLUSD",1732755063334,44.1714,244.37,244.3,12.05270274]
["bitfinex","SOLUSD",1732755063526,12.05270274,244.36,244.28,12.05270274]
["bitfinex","SOLUSD",1732755064117,12.05270274,244.36,244.28,11.96185193]
["bitfinex","SOLUSD",1732755064322,44.1714,244.37,244.28,11.96185193]
["bitfinex","SOLUSD",1732755066134,16.14500274,244.36,244.26,12.05270274]
["bitfinex","SOLUSD",1732755066332,23.776884,244.35,244.26,12.05270274]
["bitfinex","SOLUSD",1732755066688,44.1714,244.37,244.28,12.05270274]
["bitfinex","SOLUSD",1732755067739,12.05270274,244.36,244.28,12.05270274]
["bitfinex","SOLUSD",1732755067932,12.05270274,244.36,244.26,12.05270274]
["bitfinex","SOLUSD",1732755068252,12.05270274,244.36,244.29,20.0]
["bitfinex","SOLUSD",1732755068414,44.1714,244.37,244.29,20.0]
["bitfinex","SOLUSD",1732755068614,44.1714,244.37,244.31,12.05270274]
["bitfinex","SOLUSD",1732755068924,43.1714,244.37,244.31,12.05270274]
["bitfinex","SOLUSD",1732755071066,43.1714,244.37,244.29,12.05270274]
["bitfinex","SOLUSD",1732755071361,43.1714,244.37,244.3,20.0]
["bitfinex","SOLUSD",1732755071557,12.05270274,244.34,244.25,12.05270274]
["bitfinex","SOLUSD",1732755071765,12.05270274,244.34,244.28,20.0]
["bitfinex","SOLUSD",1732755072058,23.776884,244.36,244.29,12.05270274]
["bitfinex","SOLUSD",1732755072258,43.1714,244.37,244.31,12.05270274]
["bitfinex","SOLUSD",1732755072453,43.1714,244.37,244.34,20.0]
["bitfinex","SOLUSD",1732755072654,43.1714,244.37,244.31,12.05270274]
["bitfinex","SOLUSD",1732755072846,43.1714,244.37,244.34,20.0]
["bitfinex","SOLUSD",1732755073443,29.9183,244.37,244.34,20.0]
["bitfinex","SOLUSD",1732755073957,45.7011,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755074189,33.1627,244.43,244.38,32.05270274]
["bitfinex","SOLUSD",1732755074346,24.59110274,244.49,244.38,32.05270274]
["bitfinex","SOLUSD",1732755074347,57.75380274,244.49,244.4,12.05270274]
["bitfinex","SOLUSD",1732755074767,12.05270274,244.43,244.28,0.81621183]
["bitfinex","SOLUSD",1732755075067,12.05270274,244.39,244.34,20.0]
["bitfinex","SOLUSD",1732755075451,45.7011,244.49,244.38,12.05270274]
["bitfinex","SOLUSD",1732755075638,45.7011,244.49,244.4,12.05270274]
["bitfinex","SOLUSD",1732755075844,45.7011,244.49,244.42,12.05270274]
["bitfinex","SOLUSD",1732755076946,45.7011,244.49,244.43,20.0]
["bitfinex","SOLUSD",1732755077160,12.05270274,244.48,244.38,12.05270274]
["bitfinex","SOLUSD",1732755077362,12.05270274,244.46,244.41,20.0]
["bitfinex","SOLUSD",1732755077559,12.05270274,244.44,244.36,12.05270274]
["bitfinex","SOLUSD",1732755077748,23.776884,244.43,244.34,12.05270274]
["bitfinex","SOLUSD",1732755079168,12.05270274,244.42,244.34,12.05270274]
["bitfinex","SOLUSD",1732755081954,12.05270274,244.42,244.32,12.05270274]
["bitfinex","SOLUSD",1732755082160,12.05270274,244.42,244.35,20.0]
["bitfinex","SOLUSD",1732755084062,23.776884,244.43,244.35,32.05270274]
["bitfinex","SOLUSD",1732755084368,45.7011,244.49,244.39,12.05270274]
["bitfinex","SOLUSD",1732755084369,57.75380274,244.49,244.39,12.05270274]
["bitfinex","SOLUSD",1732755084571,61.84390274,244.49,244.39,12.05270274]
["bitfinex","SOLUSD",1732755085379,23.776884,244.48,244.39,12.05270274]
["bitfinex","SOLUSD",1732755085559,12.05270274,244.47,244.39,12.05270274]
["bitfinex","SOLUSD",1732755087155,23.776884,244.48,244.39,12.05270274]
["bitfinex","SOLUSD",1732755088466,45.7011,244.49,244.41,12.05270274]
["bitfinex","SOLUSD",1732755088852,33.1627,244.49,244.44,20.0]
["bitfinex","SOLUSD",1732755089467,33.1627,244.49,244.24,16.2122]
["bitfinex","SOLUSD",1732755089468,12.05270274,244.46,244.24,16.2122]
["bitfinex","SOLUSD",1732755089653,12.05270274,244.42,244.33,12.05270274]
["bitfinex","SOLUSD",1732755090650,23.776884,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755092372,23.776884,244.44,244.35,12.05270274]
["bitfinex","SOLUSD",1732755093077,27.867884,244.44,244.35,12.05270274]
["bitfinex","SOLUSD",1732755093446,12.05270274,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755093646,23.776884,244.42,244.36,20.0]
["bitfinex","SOLUSD",1732755093848,23.776884,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732755094082,12.05270274,244.35,244.21,0.81656828]
["bitfinex","SOLUSD",1732755094388,12.05270274,244.3,244.21,12.05270274]
["bitfinex","SOLUSD",1732755094673,23.776884,244.29,244.21,12.05270274]
["bitfinex","SOLUSD",1732755094850,12.05270274,244.28,244.19,12.05270274]
["bitfinex","SOLUSD",1732755095261,12.05270274,244.28,244.21,12.05270274]
["bitfinex","SOLUSD",1732755096575,35.82958674,244.3,244.21,12.05270274]
["bitfinex","SOLUSD",1732755097088,43.83220274,244.37,244.27,12.05270274]
["bitfinex","SOLUSD",1732755097255,12.05270274,244.35,244.27,12.05270274]
["bitfinex","SOLUSD",1732755099581,31.7795,244.37,244.33,12.05270274]
["bitfinex","SOLUSD",1732755099753,12.8244,244.41,244.33,12.05270274]
["bitfinex","SOLUSD",1732755099952,12.8244,244.41,244.35,12.05270274]
["bitfinex","SOLUSD",1732755100365,31.7795,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755100672,43.83220274,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755105569,47.92330274,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732755105776,12.05270274,244.41,244.31,12.05270274]
["bitfinex","SOLUSD",1732755106084,12.05270274,244.41,244.34,20.0]
["bitfinex","SOLUSD",1732755106584,12.05270274,244.37,244.29,12.05270274]
["bitfinex","SOLUSD",1732755106889,12.05270274,244.37,244.32,20.0]
["bitfinex","SOLUSD",1732755107182,23.776884,244.32,244.18,0.4770737]
["bitfinex","SOLUSD",1732755107389,12.05270274,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755107970,44.82710274,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755108982,48.92070274,244.29,244.19,12.05270274]
["bitfinex","SOLUSD",1732755109181,44.82710274,244.29,244.19,12.05270274]
["bitfinex","SOLUSD",1732755109378,44.82710274,244.29,244.21,12.05270274]
["bitfinex","SOLUSD",1732755109572,12.05270274,244.27,244.19,12.05270274]
["bitfinex","SOLUSD",1732755110289,12.05270274,244.27,244.18,0.4770737]
["bitfinex","SOLUSD",1732755110579,12.05270274,244.25,244.2,20.0]
["bitfinex","SOLUSD",1732755111271,12.05270274,244.27,244.19,12.05270274]
["bitfinex","SOLUSD",1732755112377,12.05270274,244.27,244.18,0.4770737]
["bitfinex","SOLUSD",1732755112577,12.05270274,244.27,244.2,20.0]
["bitfinex","SOLUSD",1732755116501,12.05270274,244.25,244.2,20.0]
["bitfinex","SOLUSD",1732755116710,12.05270274,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755116895,12.05270274,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755117709,23.776884,244.2,244.18,0.4770737]
["bitfinex","SOLUSD",1732755117895,12.05270274,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755120310,12.05270274,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755121116,12.5306,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755121313,12.05270274,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755123197,4.094,244.26,244.18,0.4770737]
["bitfinex","SOLUSD",1732755123398,12.05270274,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732755123906,12.05270274,244.28,244.18,32.52977644]
["bitfinex","SOLUSD",1732755124595,12.05270274,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755125197,23.776884,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732755125413,12.05270274,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755125606,12.05270274,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755126305,35.82958674,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755126616,67.10208674,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755127316,71.19718674,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755127520,59.144484,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755132515,35.3676,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755132929,31.2725,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755133092,4.0939,244.26,244.18,0.4770737]
["bitfinex","SOLUSD",1732755133294,12.05270274,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732755136324,12.05270274,244.2,244.18,0.4770737]
["bitfinex","SOLUSD",1732755137211,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755137415,4.0939,244.26,244.18,0.4770737]
["bitfinex","SOLUSD",1732755137594,12.05270274,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732755141298,12.05270274,244.2,244.18,0.4770737]
["bitfinex","SOLUSD",1732755143921,16.14770274,244.2,244.18,0.4770737]
["bitfinex","SOLUSD",1732755144602,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755145116,27.871984,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755145324,27.871984,244.19,244.01,13.2195]
["bitfinex","SOLUSD",1732755145325,23.776884,244.07,243.95,5.02347711]
["bitfinex","SOLUSD",1732755145528,23.776884,244.07,243.94,0.4770737]
["bitfinex","SOLUSD",1732755145529,12.05270274,244.0,243.94,0.4770737]
["bitfinex","SOLUSD",1732755145702,12.05270274,244.02,243.94,0.4770737]
["bitfinex","SOLUSD",1732755145897,12.05270274,244.04,243.94,12.52977644]
["bitfinex","SOLUSD",1732755146216,12.05270274,244.04,243.96,12.05270274]
["bitfinex","SOLUSD",1732755147723,12.05270274,244.02,243.94,12.52977644]
["bitfinex","SOLUSD",1732755147926,12.05270274,244.0,243.94,0.4770737]
["bitfinex","SOLUSD",1732755148608,12.05270274,243.98,243.94,0.4770737]
["bitfinex","SOLUSD",1732755151322,12.05270274,243.96,243.94,0.4770737]
["bitfinex","SOLUSD",1732755152108,23.776884,243.95,243.94,0.4770737]
["bitfinex","SOLUSD",1732755154616,12.05270274,243.96,243.94,0.4770737]
["bitfinex","SOLUSD",1732755155117,12.5167,244.02,243.94,0.4770737]
["bitfinex","SOLUSD",1732755155118,12.05270274,243.98,243.94,0.4770737]
["bitfinex","SOLUSD",1732755157417,12.05270274,244.0,243.94,0.4770737]
["bitfinex","SOLUSD",1732755157930,12.6619,244.08,243.96,12.05270274]
["bitfinex","SOLUSD",1732755158113,12.6619,244.08,243.94,0.4770737]
["bitfinex","SOLUSD",1732755158114,12.05270274,244.05,243.98,12.05270274]
["bitfinex","SOLUSD",1732755159619,12.05270274,244.05,243.96,12.05270274]
["bitfinex","SOLUSD",1732755160030,12.05270274,244.05,243.99,20.0]
["bitfinex","SOLUSD",1732755161211,12.05270274,244.11,244.02,12.05270274]
["bitfinex","SOLUSD",1732755161811,4.0961,244.14,244.0,12.05270274]
["bitfinex","SOLUSD",1732755161812,12.05270274,244.09,244.0,12.05270274]
["bitfinex","SOLUSD",1732755164528,23.776884,244.08,244.0,12.05270274]
["bitfinex","SOLUSD",1732755167916,23.776884,244.06,244.01,20.0]
["bitfinex","SOLUSD",1732755168137,23.776884,244.06,243.98,12.05270274]
["bitfinex","SOLUSD",1732755171319,24.0963,244.12,244.02,12.05270274]
["bitfinex","SOLUSD",1732755171642,12.05270274,244.11,244.02,12.05270274]
["bitfinex","SOLUSD",1732755172350,12.05270274,244.15,244.06,12.05270274]
["bitfinex","SOLUSD",1732755172642,12.05270274,244.15,244.08,12.05270274]
["bitfinex","SOLUSD",1732755173420,12.05270274,244.15,244.06,12.05270274]
["bitfinex","SOLUSD",1732755173639,23.776884,244.14,244.04,20.0]
["bitfinex","SOLUSD",1732755173842,23.776884,244.14,244.05,12.05270274]
["bitfinex","SOLUSD",1732755174325,12.05270274,244.13,244.05,12.05270274]
["bitfinex","SOLUSD",1732755176728,23.776884,244.14,244.04,20.0]
["bitfinex","SOLUSD",1732755176729,23.776884,244.16,244.07,12.05270274]
["bitfinex","SOLUSD",1732755176930,35.82958674,244.16,244.07,12.05270274]
["bitfinex","SOLUSD",1732755177935,23.776884,244.16,244.07,12.05270274]
["bitfinex","SOLUSD",1732755178741,12.05270274,244.15,244.07,12.05270274]
["bitfinex","SOLUSD",1732755180525,12.05270274,244.15,244.05,20.0]
["bitfinex","SOLUSD",1732755180751,23.776884,244.14,244.08,20.0]
["bitfinex","SOLUSD",1732755180933,30.257,244.2,244.02,12.05270274]
["bitfinex","SOLUSD",1732755180934,23.776884,244.11,244.02,12.05270274]
["bitfinex","SOLUSD",1732755181429,12.05270274,244.16,244.06,12.05270274]
["bitfinex","SOLUSD",1732755181631,23.776884,244.15,244.06,12.05270274]
["bitfinex","SOLUSD",1732755182750,30.257,244.2,244.12,12.05270274]
["bitfinex","SOLUSD",1732755182932,136.6,244.37,244.18,12.05270274]
["bitfinex","SOLUSD",1732755182933,12.05270274,244.27,244.18,12.05270274]
["bitfinex","SOLUSD",1732755183448,13.0344,244.3,244.24,12.05270274]
["bitfinex","SOLUSD",1732755183621,31.5296,244.33,244.24,12.05270274]
["bitfinex","SOLUSD",1732755183827,12.05270274,244.3,244.22,12.05270274]
["bitfinex","SOLUSD",1732755184522,12.05270274,244.3,244.2,12.05270274]
["bitfinex","SOLUSD",1732755184728,12.05270274,244.27,244.18,32.05270274]
["bitfinex","SOLUSD",1732755185153,12.05270274,244.31,244.22,12.05270274]
["bitfinex","SOLUSD",1732755186440,12.05270274,244.29,244.2,12.05270274]
["bitfinex","SOLUSD",1732755186767,23.776884,244.28,244.2,12.05270274]
["bitfinex","SOLUSD",1732755187252,12.05270274,244.29,244.22,12.05270274]
["bitfinex","SOLUSD",1732755187547,23.776884,244.3,244.22,12.05270274]
["bitfinex","SOLUSD",1732755188734,23.776884,244.32,244.24,12.05270274]
["bitfinex","SOLUSD",1732755189949,12.05270274,244.31,244.22,12.05270274]
["bitfinex","SOLUSD",1732755190435,23.776884,244.32,244.24,12.05270274]
["bitfinex","SOLUSD",1732755191546,23.776884,244.32,244.28,12.05270274]
["bitfinex","SOLUSD",1732755191757,13.0344,244.38,244.28,12.05270274]
["bitfinex","SOLUSD",1732755191758,12.05270274,244.37,244.28,12.05270274]
["bitfinex","SOLUSD",1732755192254,13.0344,244.38,244.3,12.05270274]
["bitfinex","SOLUSD",1732755192428,31.5296,244.39,244.3,12.05270274]
["bitfinex","SOLUSD",1732755192631,13.0344,244.44,244.36,12.05270274]
["bitfinex","SOLUSD",1732755193556,47.67320274,244.45,244.36,12.05270274]
["bitfinex","SOLUSD",1732755194045,12.05270274,244.41,244.32,12.05270274]
["bitfinex","SOLUSD",1732755194761,23.776884,244.4,244.32,12.05270274]
["bitfinex","SOLUSD",1732755195433,12.05270274,244.41,244.34,12.05270274]
["bitfinex","SOLUSD",1732755195752,23.776884,244.42,244.34,12.05270274]
["bitfinex","SOLUSD",1732755195932,23.776884,244.42,244.3,0.81640149]
["bitfinex","SOLUSD",1732755195933,12.05270274,244.41,244.3,0.81640149]
["bitfinex","SOLUSD",1732755196134,23.776884,244.42,244.29,12.05270274]
["bitfinex","SOLUSD",1732755196135,12.05270274,244.37,244.29,12.05270274]
["bitfinex","SOLUSD",1732755196460,12.05270274,244.39,244.29,12.05270274]
["bitfinex","SOLUSD",1732755197362,12.05270274,244.39,244.31,12.05270274]
["bitfinex","SOLUSD",1732755200147,12.05270274,244.41,244.31,12.05270274]
["bitfinex","SOLUSD",1732755200454,12.05270274,244.39,244.31,12.05270274]
["bitfinex","SOLUSD",1732755201136,23.776884,244.4,244.31,12.05270274]
["bitfinex","SOLUSD",1732755201460,43.58230274,244.45,244.37,12.05270274]
["bitfinex","SOLUSD",1732755201960,12.05270274,244.49,244.39,12.05270274]
["bitfinex","SOLUSD",1732755202136,12.05270274,244.49,244.32,12.86912693]
["bitfinex","SOLUSD",1732755202137,12.05270274,244.49,244.41,12.05270274]
["bitfinex","SOLUSD",1732755202453,47.5841,244.51,244.41,12.05270274]
["bitfinex","SOLUSD",1732755202454,59.63680274,244.51,244.41,12.05270274]
["bitfinex","SOLUSD",1732755202659,12.05270274,244.49,244.41,12.05270274]
["bitfinex","SOLUSD",1732755203359,47.584,244.51,244.41,12.05270274]
["bitfinex","SOLUSD",1732755203552,59.63670274,244.51,244.41,12.05270274]
["bitfinex","SOLUSD",1732755204160,12.05270274,244.53,244.43,12.05270274]
["bitfinex","SOLUSD",1732755204339,43.2559,244.57,244.47,12.05270274]
["bitfinex","SOLUSD",1732755204340,55.30860274,244.57,244.47,12.05270274]
["bitfinex","SOLUSD",1732755204540,59.39740274,244.57,244.47,12.05270274]
["bitfinex","SOLUSD",1732755204738,12.05270274,244.55,244.47,12.05270274]
["bitfinex","SOLUSD",1732755204969,12.05270274,244.53,244.43,12.05270274]
["bitfinex","SOLUSD",1732755205148,12.05270274,244.51,244.43,12.05270274]
["bitfinex","SOLUSD",1732755205643,23.776884,244.5,244.43,12.05270274]
["bitfinex","SOLUSD",1732755206045,12.05270274,244.49,244.44,20.0]
["bitfinex","SOLUSD",1732755206234,12.05270274,244.45,244.35,12.05270274]
["bitfinex","SOLUSD",1732755206442,12.05270274,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755206854,12.05270274,244.43,244.33,12.05270274]
["bitfinex","SOLUSD",1732755207939,12.05270274,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732755208134,12.05270274,244.43,244.38,20.0]
["bitfinex","SOLUSD",1732755209762,23.776884,244.42,244.38,20.0]
["bitfinex","SOLUSD",1732755209960,23.776884,244.44,244.38,20.0]
["bitfinex","SOLUSD",1732755210462,23.776884,244.44,244.35,12.05270274]
["bitfinex","SOLUSD",1732755210666,23.776884,244.42,244.33,12.05270274]
["bitfinex","SOLUSD",1732755211156,23.776884,244.42,244.36,20.0]
["bitfinex","SOLUSD",1732755212169,23.776884,244.4,244.36,20.0]
["bitfinex","SOLUSD",1732755214158,35.82958674,244.42,244.36,20.0]
["bitfinex","SOLUSD",1732755215040,23.776884,244.37,244.3,12.05270274]
["bitfinex","SOLUSD",1732755215241,23.776884,244.39,244.34,12.05270274]
["bitfinex","SOLUSD",1732755217249,12.05270274,244.43,244.36,12.05270274]
["bitfinex","SOLUSD",1732755217446,23.776884,244.44,244.36,12.05270274]
["bitfinex","SOLUSD",1732755217948,23.776884,244.44,244.38,12.05270274]
["bitfinex","SOLUSD",1732755218265,47.43820274,244.51,244.42,12.05270274]
["bitfinex","SOLUSD",1732755218444,31.2956,244.51,244.44,12.05270274]
["bitfinex","SOLUSD",1732755218643,31.2956,244.51,244.47,20.0]
["bitfinex","SOLUSD",1732755218855,12.05270274,244.55,244.47,20.0]
["bitfinex","SOLUSD",1732755219443,4.0891,244.56,244.44,12.05270274]
["bitfinex","SOLUSD",1732755219656,47.43710274,244.57,244.48,12.05270274]
["bitfinex","SOLUSD",1732755219844,43.34830274,244.57,244.48,12.05270274]
["bitfinex","SOLUSD",1732755220671,12.05270274,244.53,244.43,12.05270274]
["bitfinex","SOLUSD",1732755220871,12.05270274,244.53,244.46,20.0]
["bitfinex","SOLUSD",1732755221246,12.05270274,244.55,244.46,20.0]
["bitfinex","SOLUSD",1732755221963,12.05270274,244.55,244.48,20.0]
["bitfinex","SOLUSD",1732755222443,12.05270274,244.53,244.48,20.0]
["bitfinex","SOLUSD",1732755222645,12.05270274,244.53,244.46,20.0]
["bitfinex","SOLUSD",1732755222861,23.776884,244.5,244.43,12.05270274]
["bitfinex","SOLUSD",1732755223566,23.776884,244.46,244.35,44.7166]
["bitfinex","SOLUSD",1732755223746,23.776884,244.46,244.37,12.05270274]
["bitfinex","SOLUSD",1732755224167,23.776884,244.44,244.37,12.05270274]
["bitfinex","SOLUSD",1732755224476,23.776884,244.44,244.3,44.7166]
["bitfinex","SOLUSD",1732755224477,23.776884,244.44,244.35,12.05270274]
["bitfinex","SOLUSD",1732755225463,23.776884,244.42,244.35,12.05270274]
["bitfinex","SOLUSD",1732755230954,23.776884,244.44,244.35,12.05270274]
["bitfinex","SOLUSD",1732755232366,27.867884,244.44,244.35,12.05270274]
["bitfinex","SOLUSD",1732755232571,23.776884,244.44,244.35,12.05270274]
["bitfinex","SOLUSD",1732755235282,23.776884,244.44,244.4,12.05270274]
["bitfinex","SOLUSD",1732755235487,31.2956,244.46,244.42,12.05270274]
["bitfinex","SOLUSD",1732755235667,4.0898,244.51,244.42,12.05270274]
["bitfinex","SOLUSD",1732755237173,23.776884,244.5,244.42,12.05270274]
["bitfinex","SOLUSD",1732755238477,32.3762,244.52,244.46,12.05270274]
["bitfinex","SOLUSD",1732755239685,23.776884,244.49,244.42,12.05270274]
["bitfinex","SOLUSD",1732755239881,12.05270274,244.48,244.4,12.05270274]
["bitfinex","SOLUSD",1732755240178,23.776884,244.47,244.38,12.05270274]
["bitfinex","SOLUSD",1732755240376,23.776884,244.45,244.38,12.05270274]
["bitfinex","SOLUSD",1732755240569,23.776884,244.43,244.36,12.05270274]
["bitfinex","SOLUSD",1732755240774,23.776884,244.43,244.34,12.05270274]
["bitfinex","SOLUSD",1732755242483,23.776884,244.41,244.34,12.05270274]
["bitfinex","SOLUSD",1732755242687,12.05270274,244.4,244.31,12.05270274]
["bitfinex","SOLUSD",1732755242863,12.05270274,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732755244271,23.776884,244.41,244.35,12.05270274]
["bitfinex","SOLUSD",1732755244584,23.776884,244.43,244.35,12.05270274]
["bitfinex","SOLUSD",1732755246811,23.776884,244.43,244.39,12.05270274]
["bitfinex","SOLUSD",1732755247079,17.073,244.47,244.39,12.05270274]
["bitfinex","SOLUSD",1732755247080,23.776884,244.46,244.39,12.05270274]
["bitfinex","SOLUSD",1732755249187,35.82958674,244.46,244.37,12.05270274]
["bitfinex","SOLUSD",1732755249391,12.05270274,244.42,244.33,12.05270274]
["bitfinex","SOLUSD",1732755249567,23.776884,244.41,244.33,12.05270274]
["bitfinex","SOLUSD",1732755250370,23.776884,244.39,244.31,12.05270274]
["bitfinex","SOLUSD",1732755251869,12.05270274,244.38,244.29,12.05270274]
["bitfinex","SOLUSD",1732755252191,23.776884,244.35,244.27,12.05270274]
["bitfinex","SOLUSD",1732755252580,23.776884,244.35,244.29,12.05270274]
["bitfinex","SOLUSD",1732755252770,12.05270274,244.34,244.25,12.05270274]
["bitfinex","SOLUSD",1732755253073,23.776884,244.31,244.23,12.05270274]
["bitfinex","SOLUSD",1732755253275,12.05270274,244.3,244.21,12.05270274]
["bitfinex","SOLUSD",1732755253472,23.776884,244.29,244.21,12.05270274]
["bitfinex","SOLUSD",1732755254169,12.05270274,244.28,244.19,12.05270274]
["bitfinex","SOLUSD",1732755254499,23.776884,244.23,244.15,12.05270274]
["bitfinex","SOLUSD",1732755257789,23.776884,244.21,244.16,20.0]
["bitfinex","SOLUSD",1732755258100,23.776884,244.17,244.1,12.05270274]
["bitfinex","SOLUSD",1732755259585,56.158884,244.17,244.1,12.05270274]
["bitfinex","SOLUSD",1732755259784,23.776884,244.15,244.08,12.05270274]
["bitfinex","SOLUSD",1732755261696,12.296,244.24,244.14,12.05270274]
["bitfinex","SOLUSD",1732755261898,32.382,244.23,244.19,12.05270274]
["bitfinex","SOLUSD",1732755262278,32.382,244.23,244.17,12.05270274]
["bitfinex","SOLUSD",1732755263286,23.776884,244.17,243.99,5.0]
["bitfinex","SOLUSD",1732755263593,32.382,244.23,243.98,68.85860225]
["bitfinex","SOLUSD",1732755263594,23.776884,244.15,244.08,12.05270274]
["bitfinex","SOLUSD",1732755264500,23.776884,244.17,244.08,12.05270274]
["bitfinex","SOLUSD",1732755264679,23.776884,244.15,244.08,12.05270274]
["bitfinex","SOLUSD",1732755266701,23.776884,244.18,244.1,12.05270274]
["bitfinex","SOLUSD",1732755267089,4.0948,244.21,244.12,12.05270274]
["bitfinex","SOLUSD",1732755267294,12.05270274,244.22,244.14,12.05270274]
["bitfinex","SOLUSD",1732755267983,16.14730274,244.22,244.12,12.05270274]
["bitfinex","SOLUSD",1732755268281,12.05270274,244.18,244.1,12.05270274]
["bitfinex","SOLUSD",1732755268675,16.14770274,244.2,244.1,12.05270274]
["bitfinex","SOLUSD",1732755268896,12.05270274,244.18,244.1,12.05270274]
["bitfinex","SOLUSD",1732755269202,23.776884,244.17,244.1,12.05270274]
["bitfinex","SOLUSD",1732755269787,23.776884,244.17,244.08,12.05270274]
["bitfinex","SOLUSD",1732755270704,27.872384,244.17,244.08,12.05270274]
["bitfinex","SOLUSD",1732755271174,12.05270274,244.16,244.08,12.05270274]
["bitfinex","SOLUSD",1732755271374,23.776884,244.15,244.08,12.05270274]
["bitfinex","SOLUSD",1732755272000,12.05270274,244.14,244.06,12.05270274]
["bitfinex","SOLUSD",1732755272189,23.776884,244.13,244.06,12.05270274]
["bitfinex","SOLUSD",1732755273185,23.776884,244.14,244.08,12.05270274]
["bitfinex","SOLUSD",1732755274098,35.82958674,244.14,244.06,12.05270274]
["bitfinex","SOLUSD",1732755274420,23.776884,244.17,244.1,12.05270274]
["bitfinex","SOLUSD",1732755274599,16.3903,244.24,244.16,12.05270274]
["bitfinex","SOLUSD",1732755274906,12.296,244.24,244.18,12.05270274]
["bitfinex","SOLUSD",1732755275284,12.296,244.24,244.16,12.05270274]
["bitfinex","SOLUSD",1732755275285,16.3903,244.24,244.16,12.05270274]
["bitfinex","SOLUSD",1732755276203,12.296,244.24,244.18,12.05270274]
["bitfinex","SOLUSD",1732755276399,36.4765,244.23,244.18,12.05270274]
["bitfinex","SOLUSD",1732755276605,36.4765,244.23,244.16,12.05270274]
["bitfinex","SOLUSD",1732755277619,23.776884,244.22,244.16,12.05270274]
["bitfinex","SOLUSD",1732755277926,31.9653,244.4,244.27,5.0]
["bitfinex","SOLUSD",1732755278086,12.5671,244.47,244.38,12.05270274]
["bitfinex","SOLUSD",1732755278087,31.9653,244.46,244.38,12.05270274]
["bitfinex","SOLUSD",1732755278282,31.9653,244.46,244.42,12.05270274]
["bitfinex","SOLUSD",1732755279591,31.9653,244.46,244.41,20.0]
["bitfinex","SOLUSD",1732755279592,23.776884,244.45,244.41,20.0]
["bitfinex","SOLUSD",1732755280190,31.9653,244.46,244.37,19.27802833]
["bitfinex","SOLUSD",1732755280887,31.9653,244.46,244.39,19.27802833]
["bitfinex","SOLUSD",1732755281416,23.776884,244.45,244.39,19.27802833]
["bitfinex","SOLUSD",1732755282707,23.776884,244.45,244.37,19.27802833]
["bitfinex","SOLUSD",1732755285227,23.776884,244.42,244.36,20.0]
["bitfinex","SOLUSD",1732755285688,4.0909,244.45,244.25,0.81644529]
["bitfinex","SOLUSD",1732755285689,19.27802833,244.39,244.34,20.0]
["bitfinex","SOLUSD",1732755285890,23.776884,244.38,244.34,20.0]
["bitfinex","SOLUSD",1732755286093,23.776884,244.38,244.31,19.27802833]
["bitfinex","SOLUSD",1732755286707,23.776884,244.4,244.33,19.27802833]
["bitfinex","SOLUSD",1732755287999,23.776884,244.4,244.35,19.27802833]
["bitfinex","SOLUSD",1732755288208,23.776884,244.42,244.35,19.27802833]
["bitfinex","SOLUSD",1732755288607,4.0912,244.43,244.35,19.27802833]
["bitfinex","SOLUSD",1732755288608,23.776884,244.43,244.35,19.27802833]
["bitfinex","SOLUSD",1732755288808,23.776884,244.41,244.35,19.27802833]
["bitfinex","SOLUSD",1732755289523,23.776884,244.43,244.37,19.27802833]
["bitfinex","SOLUSD",1732755290926,23.776884,244.41,244.37,19.27802833]
["bitfinex","SOLUSD",1732755291127,23.776884,244.41,244.35,19.27802833]
["bitfinex","SOLUSD",1732755291622,23.776884,244.39,244.31,19.27802833]
["bitfinex","SOLUSD",1732755293000,23.776884,244.37,244.31,19.27802833]
["bitfinex","SOLUSD",1732755293605,23.776884,244.37,244.35,19.27802833]
["bitfinex","SOLUSD",1732755293803,168.5653,244.46,244.35,19.27802833]
["bitfinex","SOLUSD",1732755294115,31.9653,244.46,244.41,19.27802833]
["bitfinex","SOLUSD",1732755294509,36.0559,244.46,244.41,19.27802833]
["bitfinex","SOLUSD",1732755294707,31.9653,244.46,244.41,19.27802833]
["bitfinex","SOLUSD",1732755295032,36.056,244.46,244.41,19.27802833]
["bitfinex","SOLUSD",1732755295528,23.776884,244.45,244.41,19.27802833]
["bitfinex","SOLUSD",1732755295913,23.776884,244.45,244.37,19.27802833]
["bitfinex","SOLUSD",1732755296237,23.776884,244.43,244.33,19.27802833]
["bitfinex","SOLUSD",1732755296409,23.776884,244.41,244.33,19.27802833]
["bitfinex","SOLUSD",1732755296911,23.776884,244.39,244.31,19.27802833]
["bitfinex","SOLUSD",1732755297111,23.776884,244.39,244.33,19.27802833]
["bitfinex","SOLUSD",1732755297306,23.776884,244.39,244.35,19.27802833]
["bitfinex","SOLUSD",1732755297503,42.1919,244.46,244.37,19.27802833]
["bitfinex","SOLUSD",1732755297504,31.9653,244.46,244.37,19.27802833]
["bitfinex","SOLUSD",1732755297709,31.9653,244.46,244.32,19.27802833]
["bitfinex","SOLUSD",1732755297710,31.9653,244.46,244.43,19.27802833]
["bitfinex","SOLUSD",1732755298017,31.9653,244.46,244.39,19.27802833]
["bitfinex","SOLUSD",1732755298630,51.24332833,244.46,244.37,19.27802833]
["bitfinex","SOLUSD",1732755298834,23.776884,244.45,244.37,19.27802833]
["bitfinex","SOLUSD",1732755299128,27.867784,244.45,244.37,19.27802833]
["bitfinex","SOLUSD",1732755299432,27.867784,244.45,244.26,0.8162623]
["bitfinex","SOLUSD",1732755299433,23.51586109,244.45,244.39,19.27802833]
["bitfinex","SOLUSD",1732755299638,31.9653,244.46,244.41,19.27802833]
["bitfinex","SOLUSD",1732755300632,50.97882833,244.52,244.45,19.27802833]
["bitfinex","SOLUSD",1732755300806,19.27802833,244.5,244.41,19.27802833]
["bitfinex","SOLUSD",1732755301224,4.0901,244.49,244.41,19.27802833]
["bitfinex","SOLUSD",1732755302315,23.776884,244.47,244.41,19.27802833]
["bitfinex","SOLUSD",1732755302816,23.776884,244.42,244.32,19.27802833]
["bitfinex","SOLUSD",1732755303129,44.4911,244.46,244.3,19.27802833]
["bitfinex","SOLUSD",1732755303130,19.27802833,244.38,244.3,19.27802833]
["bitfinex","SOLUSD",1732755303334,23.776884,244.37,244.3,19.27802833]
["bitfinex","SOLUSD",1732755303709,23.776884,244.39,244.3,19.27802833]
["bitfinex","SOLUSD",1732755304104,44.4911,244.46,244.16,35.7414]
["bitfinex","SOLUSD",1732755304105,19.27802833,244.36,244.28,19.27802833]
["bitfinex","SOLUSD",1732755304310,27.869684,244.33,244.26,19.27802833]
["bitfinex","SOLUSD",1732755305121,40.940084,244.33,244.24,19.27802833]
["bitfinex","SOLUSD",1732755305728,19.27802833,244.32,244.24,19.27802833]
["bitfinex","SOLUSD",1732755305910,23.776884,244.31,244.24,19.27802833]
["bitfinex","SOLUSD",1732755306112,27.869984,244.31,244.24,19.27802833]
["bitfinex","SOLUSD",1732755306719,23.776884,244.27,244.2,19.27802833]
["bitfinex","SOLUSD",1732755307034,23.776884,244.3,244.22,19.27802833]
["bitfinex","SOLUSD",1732755307438,19.27802833,244.29,244.2,19.27802833]
["bitfinex","SOLUSD",1732755307931,23.776884,244.28,244.2,19.27802833]
["bitfinex","SOLUSD",1732755308325,23.776884,244.28,244.22,19.27802833]
["bitfinex","SOLUSD",1732755308532,23.776884,244.29,244.22,19.27802833]
["bitfinex","SOLUSD",1732755309219,23.776884,244.3,244.22,19.27802833]
["bitfinex","SOLUSD",1732755309945,23.776884,244.32,244.24,19.27802833]
["bitfinex","SOLUSD",1732755310314,17.1632,244.33,244.26,19.27802833]
["bitfinex","SOLUSD",1732755310821,36.44122833,244.33,244.24,19.27802833]
["bitfinex","SOLUSD",1732755311021,19.27802833,244.29,244.2,19.27802833]
["bitfinex","SOLUSD",1732755311839,19.27802833,244.29,244.22,19.27802833]
["bitfinex","SOLUSD",1732755311840,23.776884,244.28,244.22,19.27802833]
["bitfinex","SOLUSD",1732755312223,27.870284,244.3,244.22,19.27802833]
["bitfinex","SOLUSD",1732755312624,27.870284,244.3,244.2,19.27802833]
["bitfinex","SOLUSD",1732755312625,19.27802833,244.29,244.2,19.27802833]
["bitfinex","SOLUSD",1732755312934,23.776884,244.28,244.2,19.27802833]
["bitfinex","SOLUSD",1732755313721,23.776884,244.26,244.18,19.27802833]
["bitfinex","SOLUSD",1732755313921,19.27802833,244.25,244.16,19.27802833]
["bitfinex","SOLUSD",1732755314120,23.776884,244.23,244.16,19.27802833]
["bitfinex","SOLUSD",1732755314535,27.871384,244.23,244.16,19.27802833]
["bitfinex","SOLUSD",1732755314930,32.0977,244.24,244.16,19.27802833]
["bitfinex","SOLUSD",1732755315146,23.776884,244.23,244.18,19.27802833]
["bitfinex","SOLUSD",1732755316846,23.776884,244.23,244.2,19.27802833]
["bitfinex","SOLUSD",1732755317029,32.0977,244.24,244.22,19.27802833]
["bitfinex","SOLUSD",1732755317649,23.776884,244.27,244.22,19.27802833]
["bitfinex","SOLUSD",1732755318748,23.776884,244.26,244.2,19.27802833]
["bitfinex","SOLUSD",1732755319048,23.776884,244.28,244.22,19.27802833]
["bitfinex","SOLUSD",1732755320234,23.776884,244.27,244.22,19.27802833]
["bitfinex","SOLUSD",1732755320543,23.776884,244.29,244.24,19.27802833]
["bitfinex","SOLUSD",1732755321129,30.2567,244.3,244.26,19.27802833]
["bitfinex","SOLUSD",1732755321630,13.0704,244.33,244.2,19.27802833]
["bitfinex","SOLUSD",1732755321631,17.1632,244.33,244.28,19.27802833]
["bitfinex","SOLUSD",1732755321826,36.44122833,244.33,244.24,19.27802833]
["bitfinex","SOLUSD",1732755322539,17.1632,244.33,244.26,19.27802833]
["bitfinex","SOLUSD",1732755322837,30.2567,244.36,244.32,19.27802833]
["bitfinex","SOLUSD",1732755323919,30.2567,244.36,244.3,19.27802833]
["bitfinex","SOLUSD",1732755325147,23.776884,244.35,244.28,19.27802833]
["bitfinex","SOLUSD",1732755325348,43.05491233,244.35,244.26,19.27802833]
["bitfinex","SOLUSD",1732755325734,23.776884,244.35,244.28,19.27802833]
["bitfinex","SOLUSD",1732755326237,23.776884,244.33,244.28,19.27802833]
["bitfinex","SOLUSD",1732755327254,23.776884,244.33,244.26,19.27802833]
["bitfinex","SOLUSD",1732755328357,27.869284,244.35,244.26,19.27802833]
["bitfinex","SOLUSD",1732755330160,23.776884,244.35,244.32,19.27802833]
["bitfinex","SOLUSD",1732755330456,12.0817,244.39,244.34,19.27802833]
["bitfinex","SOLUSD",1732755331249,30.2567,244.41,244.38,19.27802833]
["bitfinex","SOLUSD",1732755331459,16.1725,244.45,244.38,19.27802833]
["bitfinex","SOLUSD",1732755331829,12.0817,244.45,244.38,19.27802833]
["bitfinex","SOLUSD",1732755332236,16.1725,244.45,244.38,19.27802833]
["bitfinex","SOLUSD",1732755332435,16.1725,244.45,244.36,19.27802833]
["bitfinex","SOLUSD",1732755333345,43.05491233,244.44,244.34,19.27802833]
["bitfinex","SOLUSD",1732755333954,4.0911,244.43,244.34,19.27802833]
["bitfinex","SOLUSD",1732755334646,19.27802833,244.38,244.3,19.27802833]
["bitfinex","SOLUSD",1732755335033,23.776884,244.37,244.28,19.27802833]
["bitfinex","SOLUSD",1732755335258,54.772284,244.35,244.26,19.27802833]
["bitfinex","SOLUSD",1732755335630,23.776884,244.33,244.26,19.27802833]
["bitfinex","SOLUSD",1732755336142,27.869684,244.33,244.26,19.27802833]
["bitfinex","SOLUSD",1732755337357,27.869684,244.33,244.24,19.27802833]
["bitfinex","SOLUSD",1732755337659,40.536384,244.33,244.24,19.27802833]
["bitfinex","SOLUSD",1732755339157,30.9954,244.35,244.3,19.27802833]
["bitfinex","SOLUSD",1732755340342,30.9954,244.35,244.24,19.27802833]
["bitfinex","SOLUSD",1732755340343,19.27802833,244.32,244.24,19.27802833]
["bitfinex","SOLUSD",1732755340547,19.27802833,244.3,244.22,19.27802833]
["bitfinex","SOLUSD",1732755340859,23.776884,244.29,244.2,19.27802833]
["bitfinex","SOLUSD",1732755341563,23.776884,244.25,244.18,19.27802833]
["bitfinex","SOLUSD",1732755342835,27.871084,244.25,244.18,19.27802833]
["bitfinex","SOLUSD",1732755344841,30.9954,244.24,244.18,19.27802833]
["bitfinex","SOLUSD",1732755345472,19.27802833,244.21,244.12,19.27802833]
["bitfinex","SOLUSD",1732755345766,23.776884,244.2,244.12,19.27802833]
["bitfinex","SOLUSD",1732755347066,27.871984,244.2,244.12,19.27802833]
["bitfinex","SOLUSD",1732755347857,19.27802833,244.19,244.12,19.27802833]
["bitfinex","SOLUSD",1732755348045,23.776884,244.18,244.1,19.27802833]
["bitfinex","SOLUSD",1732755348252,23.776884,244.18,244.08,19.27802833]
["bitfinex","SOLUSD",1732755348253,23.776884,244.16,244.08,19.27802833]
["bitfinex","SOLUSD",1732755348450,23.776884,244.16,243.98,56.12710225]
["bitfinex","SOLUSD",1732755348451,32.3065,244.13,244.06,19.27802833]
["bitfinex","SOLUSD",1732755348671,23.776884,244.12,244.06,19.27802833]
["bitfinex","SOLUSD",1732755350665,23.776884,244.12,243.99,0.81746431]
["bitfinex","SOLUSD",1732755350666,47.15121233,244.12,244.04,19.27802833]
["bitfinex","SOLUSD",1732755352281,23.776884,244.12,244.06,19.27802833]
["bitfinex","SOLUSD",1732755352641,27.873184,244.12,244.06,19.27802833]
["bitfinex","SOLUSD",1732755352849,47.15121233,244.12,244.04,19.27802833]
["bitfinex","SOLUSD",1732755354051,47.15121233,244.12,244.0,19.27802833]
["bitfinex","SOLUSD",1732755354052,19.27802833,244.08,244.0,19.27802833]
["bitfinex","SOLUSD",1732755354358,23.776884,244.07,244.0,19.27802833]
["bitfinex","SOLUSD",1732755355163,23.776884,244.1,244.02,19.27802833]
["bitfinex","SOLUSD",1732755355370,43.05491233,244.1,244.02,19.27802833]
["bitfinex","SOLUSD",1732755355567,23.776884,244.11,244.04,19.27802833]
["bitfinex","SOLUSD",1732755356377,19.27802833,244.11,243.97,0.81759534]
["bitfinex","SOLUSD",1732755356556,23.776884,244.08,244.01,19.27802833]
["bitfinex","SOLUSD",1732755362167,23.776884,244.08,244.01,12.0858292]
["bitfinex","SOLUSD",1732755366480,32.3065,244.13,243.97,0.81761887]
["bitfinex","SOLUSD",1732755366694,32.3065,244.13,244.07,12.0858292]
["bitfinex","SOLUSD",1732755367058,32.3065,244.13,244.09,12.0858292]
["bitfinex","SOLUSD",1732755367366,12.0858292,244.18,244.11,12.0858292]
["bitfinex","SOLUSD",1732755367778,12.0858292,244.17,244.09,12.0858292]
["bitfinex","SOLUSD",1732755368081,32.3065,244.19,244.14,12.0858292]
["bitfinex","SOLUSD",1732755368580,32.3065,244.19,244.12,12.0858292]
["bitfinex","SOLUSD",1732755368964,32.3065,244.19,244.14,12.0858292]
["bitfinex","SOLUSD",1732755370075,12.8276,244.22,244.16,12.0858292]
["bitfinex","SOLUSD",1732755370672,12.8276,244.22,244.14,12.0858292]
["bitfinex","SOLUSD",1732755370986,12.0858292,244.21,244.12,12.0858292]
["bitfinex","SOLUSD",1732755371162,12.0858292,244.17,244.08,12.0858292]
["bitfinex","SOLUSD",1732755371362,12.0858292,244.17,244.0,0.81724245]
["bitfinex","SOLUSD",1732755371363,12.0858292,244.15,244.06,12.0858292]
["bitfinex","SOLUSD",1732755372466,4.0956,244.17,244.08,12.0858292]
["bitfinex","SOLUSD",1732755372467,4.0957,244.16,244.08,12.0858292]
["bitfinex","SOLUSD",1732755372668,12.8276,244.22,244.14,12.0858292]
["bitfinex","SOLUSD",1732755373082,12.8276,244.22,244.16,12.0858292]
["bitfinex","SOLUSD",1732755373492,12.8276,244.22,244.18,12.0858292]
["bitfinex","SOLUSD",1732755373683,31.6044,244.24,244.2,12.0858292]
["bitfinex","SOLUSD",1732755375005,35.6987,244.24,244.16,12.0858292]
["bitfinex","SOLUSD",1732755375484,35.8627132,244.23,244.14,12.0858292]
["bitfinex","SOLUSD",1732755376171,23.776884,244.23,244.16,19.31286114]
["bitfinex","SOLUSD",1732755376375,27.871384,244.23,244.16,19.31286114]
["bitfinex","SOLUSD",1732755376780,31.6044,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755376997,31.6044,244.24,244.18,19.31286114]
["bitfinex","SOLUSD",1732755377700,31.6044,244.24,244.2,19.31286114]
["bitfinex","SOLUSD",1732755377874,31.6044,244.24,244.18,19.31286114]
["bitfinex","SOLUSD",1732755379098,35.6987,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755379400,19.31286114,244.19,244.1,19.31286114]
["bitfinex","SOLUSD",1732755380507,23.776884,244.2,244.12,19.31286114]
["bitfinex","SOLUSD",1732755380994,31.6044,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755381494,35.6987,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755382599,43.08974514,244.23,244.14,19.31286114]
["bitfinex","SOLUSD",1732755383089,43.08974514,244.23,244.16,19.31286114]
["bitfinex","SOLUSD",1732755383697,47.18424514,244.23,244.16,19.31286114]
["bitfinex","SOLUSD",1732755384081,31.6044,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755384601,35.6987,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755384783,23.776884,244.22,244.16,19.31286114]
["bitfinex","SOLUSD",1732755385094,35.6987,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755385297,31.6044,244.24,244.16,19.31286114]
["bitfinex","SOLUSD",1732755385793,31.6044,244.24,244.18,19.31286114]
["bitfinex","SOLUSD",1732755387484,12.9436,244.28,244.22,19.31286114]
["bitfinex","SOLUSD",1732755388697,23.776884,244.27,244.22,19.31286114]
["bitfinex","SOLUSD",1732755389208,32.7029,244.3,244.26,19.31286114]
["bitfinex","SOLUSD",1732755389908,12.515,244.35,244.28,19.31286114]
["bitfinex","SOLUSD",1732755390279,16.6076,244.35,244.28,19.31286114]
["bitfinex","SOLUSD",1732755391781,23.776884,244.34,244.28,19.31286114]
["bitfinex","SOLUSD",1732755392974,12.515,244.35,244.3,19.31286114]
["bitfinex","SOLUSD",1732755395108,23.776884,244.34,244.26,19.31286114]
["bitfinex","SOLUSD",1732755395984,23.776884,244.31,244.22,19.31286114]
["bitfinex","SOLUSD",1732755396187,23.776884,244.29,244.22,19.31286114]
["bitfinex","SOLUSD",1732755397004,23.776884,244.29,244.2,19.31286114]
["bitfinex","SOLUSD",1732755397307,23.776884,244.29,244.23,19.31286114]
["bitfinex","SOLUSD",1732755397807,23.776884,244.27,244.19,19.31286114]
["bitfinex","SOLUSD",1732755398312,23.776884,244.27,244.19,12.06783916]
["bitfinex","SOLUSD",1732755398690,27.870784,244.27,244.19,12.06783916]
["bitfinex","SOLUSD",1732755399411,30.3202,244.28,244.21,12.06783916]
["bitfinex","SOLUSD",1732755399594,30.3202,244.28,244.25,12.06783916]
["bitfinex","SOLUSD",1732755399794,12.515,244.35,244.25,12.06783916]
["bitfinex","SOLUSD",1732755399795,30.3202,244.34,244.25,12.06783916]
["bitfinex","SOLUSD",1732755400596,30.3202,244.34,244.27,12.06783916]
["bitfinex","SOLUSD",1732755400899,23.776884,244.33,244.27,12.06783916]
["bitfinex","SOLUSD",1732755402210,27.869684,244.33,244.25,12.06783916]
["bitfinex","SOLUSD",1732755402811,23.776884,244.33,244.25,12.06783916]
["bitfinex","SOLUSD",1732755411724,27.869684,244.33,244.25,12.06783916]
["bitfinex","SOLUSD",1732755412511,23.776884,244.33,244.25,12.06783916]
["bitfinex","SOLUSD",1732755413611,23.776884,244.33,244.27,12.06783916]
["bitfinex","SOLUSD",1732755413797,30.3202,244.34,244.31,12.06783916]
["bitfinex","SOLUSD",1732755415433,33.1765,244.39,244.33,12.06783916]
["bitfinex","SOLUSD",1732755415598,33.1765,244.39,244.37,12.06783916]
["bitfinex","SOLUSD",1732755417609,23.776884,244.38,244.31,12.06783916]
["bitfinex","SOLUSD",1732755417923,35.84472316,244.38,244.32,20.0]
["bitfinex","SOLUSD",1732755419331,23.776884,244.38,244.32,20.0]
["bitfinex","SOLUSD",1732755419731,23.776884,244.36,244.31,12.06783916]
["bitfinex","SOLUSD",1732755420209,23.776884,244.38,244.33,12.06783916]
["bitfinex","SOLUSD",1732755420623,23.776884,244.38,244.35,12.06783916]
["bitfinex","SOLUSD",1732755421902,23.776884,244.38,244.33,12.06783916]
["bitfinex","SOLUSD",1732755423327,33.1765,244.39,244.37,12.06783916]
["bitfinex","SOLUSD",1732755423515,13.0605,244.41,244.37,12.06783916]
["bitfinex","SOLUSD",1732755423899,13.0605,244.41,244.35,12.06783916]
["bitfinex","SOLUSD",1732755424103,23.776884,244.4,244.33,12.06783916]
["bitfinex","SOLUSD",1732755425128,27.868484,244.4,244.33,12.06783916]
["bitfinex","SOLUSD",1732755425349,23.776884,244.4,244.35,12.06783916]
["bitfinex","SOLUSD",1732755427311,13.0605,244.41,244.35,12.06783916]
["bitfinex","SOLUSD",1732755432032,23.776884,244.43,244.36,12.06783916]
["bitfinex","SOLUSD",1732755432238,33.1765,244.44,244.42,12.06783916]
["bitfinex","SOLUSD",1732755432436,4.09,244.5,244.42,12.06783916]
["bitfinex","SOLUSD",1732755432437,33.1765,244.5,244.42,12.06783916]
["bitfinex","SOLUSD",1732755432738,33.1765,244.57,244.49,12.06783916]
["bitfinex","SOLUSD",1732755433040,46.237,244.63,244.55,12.06783916]
["bitfinex","SOLUSD",1732755433233,46.237,244.63,244.47,5.0]
["bitfinex","SOLUSD",1732755433234,12.06783916,244.64,244.54,12.06783916]
["bitfinex","SOLUSD",1732755434139,16.15553916,244.64,244.54,12.06783916]
["bitfinex","SOLUSD",1732755434710,12.06783916,244.64,244.56,12.06783916]
["bitfinex","SOLUSD",1732755435124,12.06783916,244.64,244.47,20.0]
["bitfinex","SOLUSD",1732755435330,12.06783916,244.64,244.55,12.06783916]
["bitfinex","SOLUSD",1732755435832,23.776884,244.63,244.55,12.06783916]
["bitfinex","SOLUSD",1732755436731,23.776884,244.63,244.48,0.81575591]
["bitfinex","SOLUSD",1732755436732,35.84472316,244.61,244.53,12.06783916]
["bitfinex","SOLUSD",1732755437422,12.06783916,244.63,244.55,12.06783916]
["bitfinex","SOLUSD",1732755438236,4.0877,244.64,244.57,12.06783916]
["bitfinex","SOLUSD",1732755438617,27.864284,244.66,244.57,12.06783916]
["bitfinex","SOLUSD",1732755439233,27.864284,244.66,244.59,12.06783916]
["bitfinex","SOLUSD",1732755439642,4.0871,244.68,244.61,12.06783916]
["bitfinex","SOLUSD",1732755440014,4.0871,244.68,244.59,12.06783916]
["bitfinex","SOLUSD",1732755440220,4.0871,244.68,244.57,12.06783916]
["bitfinex","SOLUSD",1732755440221,12.06783916,244.65,244.57,12.06783916]
["bitfinex","SOLUSD",1732755441523,33.1765,244.69,244.64,32.06783916]
["bitfinex","SOLUSD",1732755441738,12.8231,244.75,244.66,12.06783916]
["bitfinex","SOLUSD",1732755442120,12.06783916,244.74,244.66,12.06783916]
["bitfinex","SOLUSD",1732755442436,16.15383916,244.74,244.66,12.06783916]
["bitfinex","SOLUSD",1732755443231,16.15383916,244.74,244.68,12.06783916]
["bitfinex","SOLUSD",1732755443232,4.086,244.74,244.68,12.06783916]
["bitfinex","SOLUSD",1732755443537,4.086,244.74,244.66,12.06783916]
["bitfinex","SOLUSD",1732755444226,23.776884,244.73,244.66,12.06783916]
["bitfinex","SOLUSD",1732755444421,4.0861,244.73,244.66,12.06783916]
["bitfinex","SOLUSD",1732755444623,12.06783916,244.71,244.64,20.0]
["bitfinex","SOLUSD",1732755444842,12.06783916,244.69,244.6,12.06783916]
["bitfinex","SOLUSD",1732755445529,12.06783916,244.69,244.62,12.06783916]
["bitfinex","SOLUSD",1732755446012,23.776884,244.66,244.58,12.06783916]
["bitfinex","SOLUSD",1732755446439,27.864284,244.66,244.58,12.06783916]
["bitfinex","SOLUSD",1732755446617,23.776884,244.64,244.56,12.06783916]
["bitfinex","SOLUSD",1732755446823,23.776884,244.62,244.54,12.06783916]
["bitfinex","SOLUSD",1732755447133,12.06783916,244.59,244.52,12.06783916]
["bitfinex","SOLUSD",1732755447522,12.06783916,244.57,244.48,12.06783916]
["bitfinex","SOLUSD",1732755448046,12.8231,244.62,244.48,12.06783916]
["bitfinex","SOLUSD",1732755448047,12.06783916,244.55,244.48,12.06783916]
["bitfinex","SOLUSD",1732755448216,23.776884,244.52,244.44,12.06783916]
["bitfinex","SOLUSD",1732755448557,23.776884,244.52,244.46,12.06783916]
["bitfinex","SOLUSD",1732755449541,23.776884,244.54,244.46,12.06783916]
["bitfinex","SOLUSD",1732755449755,12.06783916,244.57,244.5,12.06783916]
["bitfinex","SOLUSD",1732755450039,23.776884,244.58,244.52,12.06783916]
["bitfinex","SOLUSD",1732755451158,23.776884,244.59,244.52,12.06783916]
["bitfinex","SOLUSD",1732755451451,28.97893916,244.62,244.54,12.06783916]
["bitfinex","SOLUSD",1732755452048,28.97893916,244.62,244.56,12.06783916]
["bitfinex","SOLUSD",1732755452049,12.8231,244.62,244.56,12.06783916]
["bitfinex","SOLUSD",1732755452248,32.6575,244.63,244.56,12.06783916]
["bitfinex","SOLUSD",1732755452621,36.7453,244.63,244.56,12.06783916]
["bitfinex","SOLUSD",1732755453118,23.776884,244.59,244.5,12.06783916]
["bitfinex","SOLUSD",1732755453520,25.23633916,244.56,244.41,0.81591565]
["bitfinex","SOLUSD",1732755453719,12.06783916,244.52,244.43,12.06783916]
["bitfinex","SOLUSD",1732755455245,12.06783916,244.58,244.51,12.06783916]
["bitfinex","SOLUSD",1732755455436,13.1685,244.62,244.55,12.06783916]
["bitfinex","SOLUSD",1732755455739,17.2565,244.62,244.55,12.06783916]
["bitfinex","SOLUSD",1732755455942,13.1685,244.62,244.55,12.06783916]
["bitfinex","SOLUSD",1732755456346,12.06783916,244.61,244.51,12.06783916]
["bitfinex","SOLUSD",1732755457044,23.776884,244.58,244.49,12.06783916]
["bitfinex","SOLUSD",1732755457343,27.865584,244.58,244.49,12.06783916]
["bitfinex","SOLUSD",1732755458024,23.776884,244.56,244.49,12.06783916]
["bitfinex","SOLUSD",1732755458224,23.776884,244.56,244.48,19.26211046]
["bitfinex","SOLUSD",1732755458546,23.776884,244.52,244.46,19.26211046]
["bitfinex","SOLUSD",1732755458732,23.776884,244.52,244.44,19.26211046]
["bitfinex","SOLUSD",1732755458934,23.776884,244.5,244.42,19.26211046]
["bitfinex","SOLUSD",1732755459137,23.776884,244.55,244.48,19.26211046]
["bitfinex","SOLUSD",1732755459453,64.04761046,244.62,244.54,19.26211046]
["bitfinex","SOLUSD",1732755459624,31.617,244.62,244.56,19.26211046]
["bitfinex","SOLUSD",1732755460227,35.705,244.62,244.56,19.26211046]
["bitfinex","SOLUSD",1732755460730,31.617,244.62,244.56,19.26211046]
["bitfinex","SOLUSD",1732755460942,23.776884,244.61,244.54,19.26211046]
["bitfinex","SOLUSD",1732755461140,23.776884,244.59,244.52,19.26211046]
["bitfinex","SOLUSD",1732755462743,19.26211046,244.56,244.48,19.26211046]
["bitfinex","SOLUSD",1732755463264,4.0891,244.55,244.48,19.26211046]
["bitfinex","SOLUSD",1732755463457,43.03899446,244.54,244.44,19.26211046]
["bitfinex","SOLUSD",1732755464238,43.03899446,244.54,244.46,19.26211046]
["bitfinex","SOLUSD",1732755464430,4.0894,244.53,244.46,19.26211046]
["bitfinex","SOLUSD",1732755464632,23.776884,244.52,244.46,19.26211046]
["bitfinex","SOLUSD",1732755465155,4.0892,244.55,244.48,19.26211046]
["bitfinex","SOLUSD",1732755465453,23.776884,244.54,244.46,19.26211046]
["bitfinex","SOLUSD",1732755466345,4.0893,244.54,244.46,19.26211046]
["bitfinex","SOLUSD",1732755466657,4.0893,244.54,244.34,4.94233669]
["bitfinex","SOLUSD",1732755466658,19.26211046,244.5,244.41,19.26211046]
["bitfinex","SOLUSD",1732755466858,23.776884,244.49,244.41,19.26211046]
["bitfinex","SOLUSD",1732755467058,19.26211046,244.52,244.43,19.26211046]
["bitfinex","SOLUSD",1732755467233,23.776884,244.51,244.43,19.26211046]
["bitfinex","SOLUSD",1732755467561,23.35201046,244.5,244.41,19.26211046]
["bitfinex","SOLUSD",1732755467858,23.776884,244.49,244.41,19.26211046]
["bitfinex","SOLUSD",1732755468033,19.26211046,244.48,244.39,19.26211046]
["bitfinex","SOLUSD",1732755468234,19.26211046,244.44,244.35,19.26211046]
["bitfinex","SOLUSD",1732755468554,23.776884,244.43,244.35,19.26211046]
["bitfinex","SOLUSD",1732755470053,23.776884,244.43,244.3,0.81627139]
["bitfinex","SOLUSD",1732755470054,23.776884,244.43,244.37,19.26211046]
["bitfinex","SOLUSD",1732755471849,27.867684,244.45,244.37,19.26211046]
["bitfinex","SOLUSD",1732755472166,23.776884,244.45,244.37,19.26211046]
["bitfinex","SOLUSD",1732755472346,12.023,244.46,244.42,19.26211046]
["bitfinex","SOLUSD",1732755472538,23.35201046,244.51,244.42,19.26211046]
["bitfinex","SOLUSD",1732755473536,31.617,244.53,244.5,19.26211046]
["bitfinex","SOLUSD",1732755473749,31.617,244.53,244.52,19.26211046]
["bitfinex","SOLUSD",1732755474658,31.617,244.53,244.5,19.26211046]
["bitfinex","SOLUSD",1732755475034,31.617,244.53,244.41,0.81592636]
["bitfinex","SOLUSD",1732755475035,31.617,244.53,244.48,19.26211046]
["bitfinex","SOLUSD",1732755476454,35.7065,244.53,244.43,20.0]
["bitfinex","SOLUSD",1732755476756,23.776884,244.52,244.46,19.26211046]
["bitfinex","SOLUSD",1732755477540,23.776884,244.52,244.44,19.26211046]
["bitfinex","SOLUSD",1732755478155,23.776884,244.52,244.46,19.26211046]
["bitfinex","SOLUSD",1732755479760,23.776884,244.52,244.38,0.81614405]
["bitfinex","SOLUSD",1732755479964,19.26211046,244.51,244.42,19.26211046]
["bitfinex","SOLUSD",1732755480258,19.26211046,244.47,244.38,19.26211046]
["bitfinex","SOLUSD",1732755480656,23.776884,244.48,244.4,19.26211046]
["bitfinex","SOLUSD",1732755481362,27.867284,244.48,244.4,19.26211046]
["bitfinex","SOLUSD",1732755482363,23.776884,244.48,244.4,19.26211046]
["bitfinex","SOLUSD",1732755482556,23.776884,244.48,244.42,19.26211046]
["bitfinex","SOLUSD",1732755483746,31.617,244.53,244.46,19.26211046]
["bitfinex","SOLUSD",1732755483961,31.617,244.53,244.36,5.0]
["bitfinex","SOLUSD",1732755483962,31.617,244.53,244.5,19.26211046]
["bitfinex","SOLUSD",1732755484159,31.617,244.53,244.52,19.26211046]
["bitfinex","SOLUSD",1732755484346,35.3831,244.59,244.52,19.26211046]
["bitfinex","SOLUSD",1732755484542,50.55681046,244.59,244.5,19.26211046]
["bitfinex","SOLUSD",1732755484749,16.1116,244.58,244.5,19.26211046]
["bitfinex","SOLUSD",1732755485054,12.023,244.58,244.5,19.26211046]
["bitfinex","SOLUSD",1732755485258,23.776884,244.57,244.5,19.26211046]
["bitfinex","SOLUSD",1732755485967,23.776884,244.57,244.47,20.0]
["bitfinex","SOLUSD",1732755486269,12.023,244.58,244.5,19.26211046]
["bitfinex","SOLUSD",1732755486858,16.1116,244.58,244.5,19.26211046]
["bitfinex","SOLUSD",1732755487065,12.023,244.58,244.5,19.26211046]
["bitfinex","SOLUSD",1732755489364,16.1116,244.58,244.5,19.26211046]
["bitfinex","SOLUSD",1732755490464,23.776884,244.57,244.5,19.26211046]
["bitfinex","SOLUSD",1732755492856,27.865684,244.57,244.5,19.26211046]
["bitfinex","SOLUSD",1732755494059,47.12779446,244.57,244.48,19.26211046]
["bitfinex","SOLUSD",1732755494251,47.12779446,244.57,244.4,31.3952]
["bitfinex","SOLUSD",1732755494252,23.776884,244.52,244.44,12.04278897]
["bitfinex","SOLUSD",1732755495767,27.866484,244.52,244.44,12.04278897]
["bitfinex","SOLUSD",1732755495969,23.776884,244.5,244.42,12.04278897]
["bitfinex","SOLUSD",1732755497550,12.04278897,244.57,244.48,12.04278897]
["bitfinex","SOLUSD",1732755497750,16.1118,244.58,244.5,12.04278897]
["bitfinex","SOLUSD",1732755499173,39.90857297,244.57,244.48,12.04278897]
["bitfinex","SOLUSD",1732755501279,35.81967297,244.57,244.48,12.04278897]
["bitfinex","SOLUSD",1732755501452,12.2964,244.64,244.56,12.04278897]
["bitfinex","SOLUSD",1732755501875,12.2964,244.64,244.58,12.04278897]
["bitfinex","SOLUSD",1732755502373,12.2964,244.64,244.49,0.81594512]
["bitfinex","SOLUSD",1732755502764,16.384,244.64,244.55,12.04278897]
["bitfinex","SOLUSD",1732755504372,16.384,244.64,244.57,12.04278897]
["bitfinex","SOLUSD",1732755505975,16.384,244.64,244.55,12.04278897]
["bitfinex","SOLUSD",1732755505976,23.776884,244.63,244.55,12.04278897]
["bitfinex","SOLUSD",1732755506182,28.42678897,244.64,244.57,12.04278897]
["bitfinex","SOLUSD",1732755507479,28.42678897,244.64,244.49,0.81573445]
["bitfinex","SOLUSD",1732755507480,12.04278897,244.62,244.53,12.04278897]
["bitfinex","SOLUSD",1732755507773,24.33918897,244.64,244.57,12.04278897]
["bitfinex","SOLUSD",1732755508574,28.42678897,244.64,244.57,12.04278897]
["bitfinex","SOLUSD",1732755508774,24.33918897,244.64,244.57,12.04278897]
["bitfinex","SOLUSD",1732755508966,12.2964,244.64,244.57,12.04278897]
["bitfinex","SOLUSD",1732755509973,32.0138,244.66,244.61,12.04278897]
["bitfinex","SOLUSD",1732755510163,137.0770737,244.79,244.65,12.04278897]
["bitfinex","SOLUSD",1732755510164,31.1892,244.72,244.65,12.04278897]
["bitfinex","SOLUSD",1732755510859,31.1892,244.72,244.67,12.04278897]
["bitfinex","SOLUSD",1732755512674,31.1892,244.72,244.65,12.04278897]
["bitfinex","SOLUSD",1732755514062,35.81967297,244.71,244.63,12.04278897]
["bitfinex","SOLUSD",1732755514673,35.81967297,244.71,244.61,12.04278897]
["bitfinex","SOLUSD",1732755515057,12.04278897,244.69,244.61,12.04278897]
["bitfinex","SOLUSD",1732755515259,12.04278897,244.67,244.59,12.04278897]
["bitfinex","SOLUSD",1732755515458,23.776884,244.68,244.59,12.04278897]
["bitfinex","SOLUSD",1732755516288,27.863884,244.68,244.59,12.04278897]
["bitfinex","SOLUSD",1732755519090,27.863884,244.68,244.5,30.9586]
["bitfinex","SOLUSD",1732755519091,23.776884,244.64,244.55,12.04278897]
["bitfinex","SOLUSD",1732755519391,12.04278897,244.63,244.53,12.04278897]
["bitfinex","SOLUSD",1732755519564,42.56358897,244.61,244.53,12.04278897]
["bitfinex","SOLUSD",1732755522190,30.5208,244.61,244.55,12.04278897]
["bitfinex","SOLUSD",1732755522675,12.0969,244.65,244.6,12.04278897]
["bitfinex","SOLUSD",1732755522867,12.0969,244.65,244.46,18.02242077]
["bitfinex","SOLUSD",1732755522868,30.5208,244.67,244.62,12.04278897]
["bitfinex","SOLUSD",1732755523070,30.5208,244.67,244.64,12.04278897]
["bitfinex","SOLUSD",1732755523287,12.0969,244.71,244.66,12.04278897]
["bitfinex","SOLUSD",1732755524273,12.0969,244.71,244.66,19.23474081]
["bitfinex","SOLUSD",1732755526686,30.5208,244.73,244.66,19.23474081]
["bitfinex","SOLUSD",1732755527475,35.41704081,244.78,244.7,19.23474081]
["bitfinex","SOLUSD",1732755527678,12.0969,244.78,244.7,19.23474081]
["bitfinex","SOLUSD",1732755527882,12.0969,244.78,244.72,19.23474081]
["bitfinex","SOLUSD",1732755528397,32.2601737,244.79,244.74,19.23474081]
["bitfinex","SOLUSD",1732755529378,0.4770737,244.79,244.74,19.23474081]
["bitfinex","SOLUSD",1732755530604,0.4770737,244.79,244.76,19.23474081]
["bitfinex","SOLUSD",1732755530785,0.4770737,244.79,244.78,19.23474081]
["bitfinex","SOLUSD",1732755531379,0.4770737,244.79,244.78,38.46948162]
["bitfinex","SOLUSD",1732755531594,0.4770737,244.79,244.78,19.23474081]
["bitfinex","SOLUSD",1732755537487,0.4770737,244.79,244.78,20.0]
["bitfinex","SOLUSD",1732755538488,0.4770737,244.79,244.78,19.23474081]
["bitfinex","SOLUSD",1732755539550,0.4770737,244.79,244.78,20.0]
["bitfinex","SOLUSD",1732755539692,0.4770737,244.79,244.76,19.23474081]
["bitfinex","SOLUSD",1732755540584,0.4770737,244.79,244.72,19.23474081]
["bitfinex","SOLUSD",1732755540812,19.23474081,244.78,244.7,19.23474081]
["bitfinex","SOLUSD",1732755541021,23.776884,244.75,244.66,19.23474081]
["bitfinex","SOLUSD",1732755541316,19.23474081,244.76,244.66,19.23474081]
["bitfinex","SOLUSD",1732755541605,19.23474081,244.78,244.7,19.23474081]
["bitfinex","SOLUSD",1732755542517,4.5621737,244.79,244.7,19.23474081]
["bitfinex","SOLUSD",1732755542816,19.23474081,244.78,244.7,19.23474081]
["bitfinex","SOLUSD",1732755543817,4.5621737,244.79,244.66,19.23474081]
["bitfinex","SOLUSD",1732755543818,23.776884,244.75,244.66,19.23474081]
["bitfinex","SOLUSD",1732755544111,19.23474081,244.76,244.68,19.23474081]
["bitfinex","SOLUSD",1732755544421,12.01863083,244.77,244.69,12.01863083]
["bitfinex","SOLUSD",1732755545706,36.27258853,244.79,244.69,12.01863083]
["bitfinex","SOLUSD",1732755545915,12.01863083,244.77,244.63,20.0]
["bitfinex","SOLUSD",1732755546094,40.35768853,244.79,244.69,12.01863083]
["bitfinex","SOLUSD",1732755546413,0.4770737,244.79,244.77,12.01863083]
["bitfinex","SOLUSD",1732755547391,0.4770737,244.79,244.71,20.0]
["bitfinex","SOLUSD",1732755547602,0.4770737,244.79,244.72,12.01863083]
["bitfinex","SOLUSD",1732755547808,0.4770737,244.79,244.76,12.01863083]
["bitfinex","SOLUSD",1732755548207,0.4770737,244.79,244.72,12.01863083]
["bitfinex","SOLUSD",1732755548415,0.4770737,244.79,244.7,12.01863083]
["bitfinex","SOLUSD",1732755548416,16.58080453,244.79,244.7,12.01863083]
["bitfinex","SOLUSD",1732755549988,12.01863083,244.75,244.66,12.01863083]
["bitfinex","SOLUSD",1732755550808,12.01863083,244.73,244.64,12.01863083]
["bitfinex","SOLUSD",1732755551926,12.01863083,244.69,244.55,0.81542312]
["bitfinex","SOLUSD",1732755552220,19.24428937,244.68,244.59,19.24428937]
["bitfinex","SOLUSD",1732755552893,12.4746,244.73,244.67,19.24428937]
["bitfinex","SOLUSD",1732755553100,12.4746,244.73,244.69,19.24428937]
["bitfinex","SOLUSD",1732755554198,12.9516737,244.79,244.71,19.24428937]
["bitfinex","SOLUSD",1732755554427,17.0368737,244.79,244.71,19.24428937]
["bitfinex","SOLUSD",1732755555324,36.28116307,244.79,244.71,19.24428937]
["bitfinex","SOLUSD",1732755555697,12.9516737,244.79,244.73,19.24428937]
["bitfinex","SOLUSD",1732755555914,0.4770737,244.79,244.77,19.24428937]
["bitfinex","SOLUSD",1732755557323,0.4770737,244.79,244.75,19.24428937]
["bitfinex","SOLUSD",1732755558019,0.4770737,244.79,244.73,19.24428937]
["bitfinex","SOLUSD",1732755559831,0.4770737,244.79,244.78,19.24428937]
["bitfinex","SOLUSD",1732755560146,32.7708,244.99,244.82,17.6943]
["bitfinex","SOLUSD",1732755560319,32.7708,244.99,244.97,19.24428937]
["bitfinex","SOLUSD",1732755560724,45.1913,245.06,244.97,19.24428937]
["bitfinex","SOLUSD",1732755560923,45.1913,245.06,244.92,19.24428937]
["bitfinex","SOLUSD",1732755560924,45.1913,245.06,244.99,19.24428937]
["bitfinex","SOLUSD",1732755561533,45.1913,245.06,244.92,20.05857522]
["bitfinex","SOLUSD",1732755561534,32.7708,245.06,245.01,19.24428937]
["bitfinex","SOLUSD",1732755562056,35.74448937,245.12,245.01,19.24428937]
["bitfinex","SOLUSD",1732755562252,12.4205,245.12,245.01,19.24428937]
["bitfinex","SOLUSD",1732755562436,19.72136307,245.03,244.92,0.81428585]
["bitfinex","SOLUSD",1732755562620,0.4770737,245.03,244.99,20.0]
["bitfinex","SOLUSD",1732755562815,0.4770737,245.03,245.0,19.24428937]
["bitfinex","SOLUSD",1732755563537,0.4770737,245.03,245.02,20.0]
["bitfinex","SOLUSD",1732755564342,0.4770737,245.03,244.98,19.24428937]
["bitfinex","SOLUSD",1732755565020,0.4770737,245.03,244.86,10.0]
["bitfinex","SOLUSD",1732755565021,0.4770737,245.03,244.94,19.24428937]
["bitfinex","SOLUSD",1732755566831,19.24428937,245.02,244.94,19.24428937]
["bitfinex","SOLUSD",1732755567516,23.32548937,245.02,244.94,19.24428937]
["bitfinex","SOLUSD",1732755567918,0.4770737,245.03,244.96,19.24428937]
["bitfinex","SOLUSD",1732755568143,0.4770737,245.03,244.87,0.81449179]
["bitfinex","SOLUSD",1732755568144,19.72136307,245.03,244.94,19.24428937]
["bitfinex","SOLUSD",1732755568346,19.72136307,245.03,244.88,20.0]
["bitfinex","SOLUSD",1732755568530,23.80256307,245.03,244.94,19.24428937]
["bitfinex","SOLUSD",1732755568845,0.4770737,245.03,244.98,19.24428937]
["bitfinex","SOLUSD",1732755569842,19.24428937,245.02,244.93,19.24428937]
["bitfinex","SOLUSD",1732755570822,19.24428937,245.0,244.93,19.24428937]
["bitfinex","SOLUSD",1732755571026,19.24428937,244.98,244.89,19.24428937]
["bitfinex","SOLUSD",1732755571351,19.24428937,244.96,244.87,19.24428937]
["bitfinex","SOLUSD",1732755573147,12.0095,244.97,244.89,19.24428937]
["bitfinex","SOLUSD",1732755573340,12.0095,244.97,244.91,19.24428937]
["bitfinex","SOLUSD",1732755574946,12.0095,244.97,244.84,20.81456977]
["bitfinex","SOLUSD",1732755575248,12.0095,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732755576433,12.0095,244.97,244.89,19.24428937]
["bitfinex","SOLUSD",1732755577932,19.24428937,244.96,244.87,19.24428937]
["bitfinex","SOLUSD",1732755578921,23.32658937,244.96,244.87,19.24428937]
["bitfinex","SOLUSD",1732755579141,12.0095,244.97,244.89,19.24428937]
["bitfinex","SOLUSD",1732755579351,12.0095,244.97,244.91,19.24428937]
["bitfinex","SOLUSD",1732755579728,12.0095,244.97,244.83,20.814642]
["bitfinex","SOLUSD",1732755579729,32.6445,245.02,244.95,19.24428937]
["bitfinex","SOLUSD",1732755579931,32.6445,245.02,244.85,10.0]
["bitfinex","SOLUSD",1732755579932,4.0774,245.25,245.05,5.0]
["bitfinex","SOLUSD",1732755580157,30.9677737,245.27,245.22,11.96602494]
["bitfinex","SOLUSD",1732755580340,30.9677737,245.27,245.24,11.96602494]
["bitfinex","SOLUSD",1732755581226,30.9677737,245.27,245.16,11.96602494]
["bitfinex","SOLUSD",1732755581227,0.4770737,245.27,245.26,11.96602494]
["bitfinex","SOLUSD",1732755582252,0.4770737,245.27,245.26,19.13638209]
["bitfinex","SOLUSD",1732755582837,0.4770737,245.27,245.26,38.27276418]
["bitfinex","SOLUSD",1732755583037,0.4770737,245.27,245.26,19.13638209]
["bitfinex","SOLUSD",1732755585635,0.4770737,245.27,245.23,19.13638209]
["bitfinex","SOLUSD",1732755585834,0.4770737,245.27,245.25,19.13638209]
["bitfinex","SOLUSD",1732755590427,0.4770737,245.27,245.2,16.31817]
["bitfinex","SOLUSD",1732755590428,0.4770737,245.27,245.23,20.0]
["bitfinex","SOLUSD",1732755590628,0.4770737,245.27,245.24,19.13638209]
["bitfinex","SOLUSD",1732755591247,0.4770737,245.27,245.26,19.13638209]
["bitfinex","SOLUSD",1732755592154,0.4770737,245.27,245.24,19.13638209]
["bitfinex","SOLUSD",1732755592739,0.4770737,245.27,245.22,19.13638209]
["bitfinex","SOLUSD",1732755592949,4.5541737,245.27,245.22,19.13638209]
["bitfinex","SOLUSD",1732755594037,12.3755,245.26,245.2,19.13638209]
["bitfinex","SOLUSD",1732755595242,16.4528,245.26,245.22,19.13638209]
["bitfinex","SOLUSD",1732755595443,12.3755,245.26,245.22,19.13638209]
["bitfinex","SOLUSD",1732755595654,12.3755,245.26,245.24,19.13638209]
["bitfinex","SOLUSD",1732755596238,0.4770737,245.27,245.24,19.13638209]
["bitfinex","SOLUSD",1732755596463,0.4770737,245.27,245.26,19.13638209]
["bitfinex","SOLUSD",1732755602547,0.4770737,245.27,245.17,0.81343432]
["bitfinex","SOLUSD",1732755602750,33.11,245.25,245.06,5.0]
["bitfinex","SOLUSD",1732755603052,33.11,245.25,245.19,19.13638209]
["bitfinex","SOLUSD",1732755603257,33.11,245.25,245.23,19.13638209]
["bitfinex","SOLUSD",1732755603459,33.11,245.25,245.19,19.13638209]
["bitfinex","SOLUSD",1732755604152,33.11,245.25,245.21,19.13638209]
["bitfinex","SOLUSD",1732755604476,33.11,245.25,245.04,12.1815]
["bitfinex","SOLUSD",1732755604477,42.91326609,245.24,245.04,12.1815]
["bitfinex","SOLUSD",1732755604772,19.13638209,245.2,245.11,19.13638209]
["bitfinex","SOLUSD",1732755605352,23.776884,245.19,245.09,19.13638209]
["bitfinex","SOLUSD",1732755605543,19.13638209,245.18,245.09,19.13638209]
["bitfinex","SOLUSD",1732755606173,19.13638209,245.16,245.07,19.13638209]
["bitfinex","SOLUSD",1732755606374,19.13638209,245.12,245.03,19.13638209]
["bitfinex","SOLUSD",1732755606574,19.13638209,245.1,245.01,19.13638209]
["bitfinex","SOLUSD",1732755606765,4.0801,245.09,245.01,19.13638209]
["bitfinex","SOLUSD",1732755606964,19.13638209,245.06,244.97,19.13638209]
["bitfinex","SOLUSD",1732755607276,19.13638209,245.04,244.95,19.13638209]
["bitfinex","SOLUSD",1732755607776,19.13638209,245.06,244.97,19.13638209]
["bitfinex","SOLUSD",1732755608472,19.13638209,244.98,244.78,5.0]
["bitfinex","SOLUSD",1732755608655,19.13638209,244.94,244.86,19.13638209]
["bitfinex","SOLUSD",1732755609176,19.13638209,244.99,244.9,19.13638209]
["bitfinex","SOLUSD",1732755609966,19.13638209,244.99,244.92,19.13638209]
["bitfinex","SOLUSD",1732755610275,19.13638209,245.03,244.94,19.13638209]
["bitfinex","SOLUSD",1732755610462,19.13638209,245.05,244.96,19.13638209]
["bitfinex","SOLUSD",1732755610668,23.21718209,245.05,244.96,19.13638209]
["bitfinex","SOLUSD",1732755611581,19.13638209,245.01,244.92,19.13638209]
["bitfinex","SOLUSD",1732755611761,19.13638209,244.97,244.88,19.13638209]
["bitfinex","SOLUSD",1732755611961,19.13638209,244.95,244.88,19.13638209]
["bitfinex","SOLUSD",1732755612373,19.13638209,244.97,244.88,19.13638209]
["bitfinex","SOLUSD",1732755612866,19.13638209,244.95,244.88,19.13638209]
["bitfinex","SOLUSD",1732755613068,19.13638209,244.9,244.82,19.13638209]
["bitfinex","SOLUSD",1732755613466,19.13638209,244.92,244.84,19.13638209]
["bitfinex","SOLUSD",1732755613668,19.13638209,244.9,244.8,19.13638209]
["bitfinex","SOLUSD",1732755613868,19.13638209,244.88,244.8,19.13638209]
["bitfinex","SOLUSD",1732755614069,19.13638209,244.81,244.66,5.0]
["bitfinex","SOLUSD",1732755614275,19.13638209,244.81,244.72,19.13638209]
["bitfinex","SOLUSD",1732755615081,19.13638209,244.83,244.76,19.13638209]
["bitfinex","SOLUSD",1732755615376,19.13638209,244.85,244.76,19.13638209]
["bitfinex","SOLUSD",1732755615558,19.13638209,244.83,244.77,20.0]
["bitfinex","SOLUSD",1732755615754,19.13638209,244.81,244.69,0.81497229]
["bitfinex","SOLUSD",1732755615969,19.13638209,244.73,244.64,19.13638209]
["bitfinex","SOLUSD",1732755617078,19.13638209,244.71,244.58,0.81505037]
["bitfinex","SOLUSD",1732755617281,19.13638209,244.74,244.65,19.13638209]
["bitfinex","SOLUSD",1732755617982,65.30198209,244.78,244.69,19.13638209]
["bitfinex","SOLUSD",1732755618282,19.13638209,244.82,244.73,19.13638209]
["bitfinex","SOLUSD",1732755618463,19.13638209,244.8,244.71,19.13638209]
["bitfinex","SOLUSD",1732755618659,19.13638209,244.78,244.69,19.13638209]
["bitfinex","SOLUSD",1732755619079,19.13638209,244.76,244.67,19.13638209]
["bitfinex","SOLUSD",1732755619270,19.13638209,244.74,244.67,19.13638209]
["bitfinex","SOLUSD",1732755619476,19.13638209,244.76,244.67,19.13638209]
["bitfinex","SOLUSD",1732755619866,19.13638209,244.74,244.67,19.13638209]
["bitfinex","SOLUSD",1732755620756,19.13638209,244.79,244.69,19.13638209]
["bitfinex","SOLUSD",1732755620987,19.13638209,244.79,244.71,19.13638209]
["bitfinex","SOLUSD",1732755621485,19.13638209,244.77,244.69,19.13638209]
["bitfinex","SOLUSD",1732755622486,19.13638209,244.83,244.74,19.13638209]
["bitfinex","SOLUSD",1732755623157,19.13638209,244.79,244.72,19.13638209]
["bitfinex","SOLUSD",1732755623353,19.13638209,244.83,244.74,19.13638209]
["bitfinex","SOLUSD",1732755623578,19.13638209,244.81,244.74,19.13638209]
["bitfinex","SOLUSD",1732755623793,19.13638209,244.79,244.7,19.13638209]
["bitfinex","SOLUSD",1732755623957,19.13638209,244.74,244.66,19.13638209]
["bitfinex","SOLUSD",1732755625678,19.13638209,244.76,244.66,19.13638209]
["bitfinex","SOLUSD",1732755625986,19.13638209,244.84,244.74,19.13638209]
["bitfinex","SOLUSD",1732755626185,19.13638209,244.84,244.77,19.13638209]
["bitfinex","SOLUSD",1732755626358,19.13638209,244.8,244.71,19.13638209]
["bitfinex","SOLUSD",1732755626561,19.13638209,244.76,244.69,19.13638209]
["bitfinex","SOLUSD",1732755626760,19.13638209,244.76,244.67,19.13638209]
["bitfinex","SOLUSD",1732755628185,23.22198209,244.76,244.67,19.13638209]
["bitfinex","SOLUSD",1732755628491,19.13638209,244.74,244.67,19.13638209]
["bitfinex","SOLUSD",1732755628786,19.13638209,244.68,244.51,28.52173]
["bitfinex","SOLUSD",1732755628964,19.13638209,244.63,244.55,19.13638209]
["bitfinex","SOLUSD",1732755629489,12.4322,244.7,244.61,19.13638209]
["bitfinex","SOLUSD",1732755629794,12.4322,244.7,244.62,19.13638209]
["bitfinex","SOLUSD",1732755630588,19.13638209,244.69,244.62,19.13638209]
["bitfinex","SOLUSD",1732755630901,19.13638209,244.65,244.56,19.13638209]
["bitfinex","SOLUSD",1732755631069,19.13638209,244.67,244.58,19.13638209]
["bitfinex","SOLUSD",1732755631462,19.13638209,244.65,244.56,19.13638209]
["bitfinex","SOLUSD",1732755631670,19.13638209,244.63,244.54,19.13638209]
["bitfinex","SOLUSD",1732755631889,19.13638209,244.63,244.56,19.13638209]
["bitfinex","SOLUSD",1732755632176,19.13638209,244.65,244.56,19.13638209]
["bitfinex","SOLUSD",1732755634266,19.13638209,244.63,244.54,19.13638209]
["bitfinex","SOLUSD",1732755635072,23.22418209,244.63,244.54,19.13638209]
["bitfinex","SOLUSD",1732755635279,19.13638209,244.61,244.54,19.13638209]
["bitfinex","SOLUSD",1732755635997,19.13638209,244.61,244.52,19.13638209]
["bitfinex","SOLUSD",1732755636576,19.13638209,244.63,244.54,19.13638209]
["bitfinex","SOLUSD",1732755636881,10.217,244.69,244.5,19.13638209]
["bitfinex","SOLUSD",1732755636882,19.13638209,244.59,244.5,19.13638209]
["bitfinex","SOLUSD",1732755637082,19.13638209,244.56,244.47,19.13638209]
["bitfinex","SOLUSD",1732755637864,19.13638209,244.54,244.47,19.13638209]
["bitfinex","SOLUSD",1732755638474,19.13638209,244.54,244.45,19.13638209]
["bitfinex","SOLUSD",1732755639180,19.13638209,244.54,244.47,19.13638209]
["bitfinex","SOLUSD",1732755640301,19.13638209,244.54,244.45,19.13638209]
["bitfinex","SOLUSD",1732755644301,12.7082,244.56,244.49,19.13638209]
["bitfinex","SOLUSD",1732755645491,50.14728209,244.59,244.51,19.13638209]
["bitfinex","SOLUSD",1732755645492,31.0109,244.59,244.51,19.13638209]
["bitfinex","SOLUSD",1732755645897,50.14728209,244.59,244.45,0.81585701]
["bitfinex","SOLUSD",1732755646102,50.14728209,244.59,244.49,19.13638209]
["bitfinex","SOLUSD",1732755646892,50.14728209,244.59,244.51,19.13638209]
["bitfinex","SOLUSD",1732755647495,50.14728209,244.59,244.49,19.13638209]
["bitfinex","SOLUSD",1732755647888,36.8944,244.67,244.54,19.13638209]
["bitfinex","SOLUSD",1732755648204,32.8072,244.67,244.58,19.13638209]
["bitfinex","SOLUSD",1732755648384,19.13638209,244.66,244.58,19.13638209]
["bitfinex","SOLUSD",1732755648579,32.8072,244.67,244.58,19.13638209]
["bitfinex","SOLUSD",1732755649269,32.8072,244.67,244.52,20.81565932]
["bitfinex","SOLUSD",1732755649270,19.13638209,244.64,244.54,19.13638209]
["bitfinex","SOLUSD",1732755651373,19.13638209,244.64,244.56,19.13638209]
["bitfinex","SOLUSD",1732755651985,23.22398209,244.64,244.56,19.13638209]
["bitfinex","SOLUSD",1732755653308,19.13638209,244.66,244.56,19.13638209]
["bitfinex","SOLUSD",1732755653601,23.22368209,244.66,244.56,19.13638209]
["bitfinex","SOLUSD",1732755655296,32.8072,244.67,244.6,19.13638209]
["bitfinex","SOLUSD",1732755655497,32.8072,244.67,244.62,19.13638209]
["bitfinex","SOLUSD",1732755657279,32.8072,244.67,244.6,19.13638209]
["bitfinex","SOLUSD",1732755658190,19.13638209,244.66,244.58,19.13638209]
["bitfinex","SOLUSD",1732755658506,19.13638209,244.64,244.56,19.13638209]
["bitfinex","SOLUSD",1732755659384,23.22398209,244.64,244.56,19.13638209]
["bitfinex","SOLUSD",1732755660702,23.22398209,244.64,244.54,19.13638209]
["bitfinex","SOLUSD",1732755661605,23.22398209,244.64,244.47,13.43369337]
["bitfinex","SOLUSD",1732755661798,23.22398209,244.64,244.56,19.13638209]
["bitfinex","SOLUSD",1732755662103,4.0874,244.65,244.56,19.13638209]
["bitfinex","SOLUSD",1732755662306,4.0874,244.65,244.58,19.13638209]
["bitfinex","SOLUSD",1732755662686,19.13638209,244.64,244.56,19.13638209]
["bitfinex","SOLUSD",1732755663907,19.13638209,244.66,244.56,19.13638209]
["bitfinex","SOLUSD",1732755664209,23.22368209,244.66,244.56,19.13638209]
["bitfinex","SOLUSD",1732755664713,19.13638209,244.64,244.54,19.13638209]
["bitfinex","SOLUSD",1732755664885,4.0873,244.66,244.5,19.13638209]
["bitfinex","SOLUSD",1732755664886,19.13638209,244.58,244.5,19.13638209]
["bitfinex","SOLUSD",1732755665083,19.13638209,244.58,244.48,19.13638209]
["bitfinex","SOLUSD",1732755665301,19.13638209,244.56,244.48,19.13638209]
["bitfinex","SOLUSD",1732755665608,19.13638209,244.54,244.44,19.13638209]
["bitfinex","SOLUSD",1732755665781,19.13638209,244.52,244.43,0.4770737]
["bitfinex","SOLUSD",1732755665980,19.13638209,244.48,244.43,0.4770737]
["bitfinex","SOLUSD",1732755666603,19.13638209,244.5,244.43,0.4770737]
["bitfinex","SOLUSD",1732755667306,19.13638209,244.52,244.43,0.4770737]
["bitfinex","SOLUSD",1732755667491,19.13638209,244.52,244.44,19.13638209]
["bitfinex","SOLUSD",1732755668212,19.13638209,244.52,244.43,0.4770737]
["bitfinex","SOLUSD",1732755668394,19.13638209,244.5,244.43,0.4770737]
["bitfinex","SOLUSD",1732755669895,19.13638209,244.46,244.43,0.4770737]
["bitfinex","SOLUSD",1732755670209,19.13638209,244.44,244.43,0.4770737]
["bitfinex","SOLUSD",1732755671917,51.24786418,244.44,244.43,0.4770737]
["bitfinex","SOLUSD",1732755672215,51.24786418,244.44,244.25,19.13638209]
["bitfinex","SOLUSD",1732755672216,19.13638209,244.34,244.25,19.13638209]
["bitfinex","SOLUSD",1732755673210,19.13638209,244.32,244.23,19.13638209]
["bitfinex","SOLUSD",1732755673411,19.13638209,244.32,244.25,19.13638209]
["bitfinex","SOLUSD",1732755674809,19.13638209,244.34,244.25,19.13638209]
["bitfinex","SOLUSD",1732755675011,19.13638209,244.36,244.27,19.13638209]
["bitfinex","SOLUSD",1732755675197,19.13638209,244.36,244.29,19.13638209]
["bitfinex","SOLUSD",1732755675914,19.13638209,244.36,244.2,19.13638209]
["bitfinex","SOLUSD",1732755675915,19.13638209,244.34,244.27,19.13638209]
["bitfinex","SOLUSD",1732755676109,23.22868209,244.36,244.27,19.13638209]
["bitfinex","SOLUSD",1732755676609,19.13638209,244.36,244.27,9.38238237]
["bitfinex","SOLUSD",1732755676813,19.13638209,244.34,244.25,19.13638209]
["bitfinex","SOLUSD",1732755677002,49.85998209,244.32,244.23,19.13638209]
["bitfinex","SOLUSD",1732755677398,30.7236,244.32,244.28,19.13638209]
["bitfinex","SOLUSD",1732755677912,19.13638209,244.36,244.28,19.13638209]
["bitfinex","SOLUSD",1732755679114,23.22868209,244.36,244.28,19.13638209]
["bitfinex","SOLUSD",1732755680993,19.13638209,244.42,244.34,19.13638209]
["bitfinex","SOLUSD",1732755681199,30.7236,244.43,244.36,19.13638209]
["bitfinex","SOLUSD",1732755681918,10.0,244.54,244.31,0.81632083]
["bitfinex","SOLUSD",1732755681919,13.0723,244.49,244.42,19.13638209]
["bitfinex","SOLUSD",1732755682159,30.7236,244.5,244.37,0.81632187]
["bitfinex","SOLUSD",1732755682160,30.7236,244.5,244.46,19.13638209]
["bitfinex","SOLUSD",1732755682411,13.0723,244.55,244.48,19.13638209]
["bitfinex","SOLUSD",1732755682719,30.7236,244.56,244.53,19.13638209]
["bitfinex","SOLUSD",1732755683220,30.7236,244.56,244.51,19.13638209]
["bitfinex","SOLUSD",1732755683413,30.7236,244.56,244.47,19.13638209]
["bitfinex","SOLUSD",1732755683414,19.13638209,244.55,244.47,19.13638209]
["bitfinex","SOLUSD",1732755684113,30.7236,244.56,244.51,19.13638209]
["bitfinex","SOLUSD",1732755684417,30.7236,244.56,244.49,19.13638209]
["bitfinex","SOLUSD",1732755684911,30.7236,244.56,244.44,19.13638209]
["bitfinex","SOLUSD",1732755684912,30.7236,244.56,244.51,19.13638209]
["bitfinex","SOLUSD",1732755685288,13.0723,244.61,244.53,19.13638209]
["bitfinex","SOLUSD",1732755685492,13.0723,244.61,244.56,19.13638209]
["bitfinex","SOLUSD",1732755685733,13.0723,244.61,244.58,19.13638209]
["bitfinex","SOLUSD",1732755685926,13.0723,244.61,244.54,19.13638209]
["bitfinex","SOLUSD",1732755686712,17.1605,244.61,244.52,19.13638209]
["bitfinex","SOLUSD",1732755686909,13.0723,244.61,244.52,19.13638209]
["bitfinex","SOLUSD",1732755687532,19.13638209,244.6,244.52,19.13638209]
["bitfinex","SOLUSD",1732755688312,13.0723,244.61,244.52,19.13638209]
["bitfinex","SOLUSD",1732755688528,17.1605,244.61,244.52,19.13638209]
["bitfinex","SOLUSD",1732755689029,19.13638209,244.58,244.5,19.13638209]
["bitfinex","SOLUSD",1732755689228,19.13638209,244.54,244.46,19.13638209]
["bitfinex","SOLUSD",1732755689530,19.13638209,244.54,244.44,19.13638209]
["bitfinex","SOLUSD",1732755689830,19.13638209,244.52,244.44,19.13638209]
["bitfinex","SOLUSD",1732755690020,19.13638209,244.5,244.42,19.13638209]
["bitfinex","SOLUSD",1732755690329,20.0,244.55,244.4,19.13638209]
["bitfinex","SOLUSD",1732755690330,19.13638209,244.48,244.4,19.13638209]
["bitfinex","SOLUSD",1732755691031,23.22698209,244.46,244.36,19.13638209]
["bitfinex","SOLUSD",1732755691732,31.2831,244.45,244.36,19.13638209]
["bitfinex","SOLUSD",1732755691929,19.13638209,244.44,244.36,19.13638209]
["bitfinex","SOLUSD",1732755692230,4.0911,244.43,244.36,19.13638209]
["bitfinex","SOLUSD",1732755692815,4.0911,244.43,244.34,19.13638209]
["bitfinex","SOLUSD",1732755693026,19.13638209,244.4,244.32,19.13638209]
["bitfinex","SOLUSD",1732755694814,4.0915,244.41,244.34,19.13638209]
["bitfinex","SOLUSD",1732755695310,19.13638209,244.4,244.32,19.13638209]
["bitfinex","SOLUSD",1732755695510,42.91326609,244.4,244.3,19.13638209]
["bitfinex","SOLUSD",1732755695908,4.0918,244.39,244.3,19.13638209]
["bitfinex","SOLUSD",1732755696139,19.13638209,244.36,244.28,19.13638209]
["bitfinex","SOLUSD",1732755696314,4.0918,244.39,244.32,19.13638209]
["bitfinex","SOLUSD",1732755697814,19.13638209,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755698528,4.0918,244.39,244.32,19.13638209]
["bitfinex","SOLUSD",1732755698931,19.13638209,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755699122,19.13638209,244.36,244.28,19.13638209]
["bitfinex","SOLUSD",1732755699325,19.13638209,244.32,244.24,19.13638209]
["bitfinex","SOLUSD",1732755700713,36.56018209,244.34,244.26,19.13638209]
["bitfinex","SOLUSD",1732755701137,19.13638209,244.32,244.24,19.13638209]
["bitfinex","SOLUSD",1732755701626,50.41948209,244.32,244.24,19.13638209]
["bitfinex","SOLUSD",1732755701827,4.0931,244.31,244.24,19.13638209]
["bitfinex","SOLUSD",1732755702019,50.41948209,244.32,244.24,19.13638209]
["bitfinex","SOLUSD",1732755702344,31.2831,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755702520,31.2831,244.38,244.32,19.13638209]
["bitfinex","SOLUSD",1732755704226,50.41948209,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755705930,31.2831,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755707833,31.2831,244.38,244.32,19.13638209]
["bitfinex","SOLUSD",1732755709832,54.51148209,244.38,244.28,19.13638209]
["bitfinex","SOLUSD",1732755710542,54.51148209,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755710942,50.41948209,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755711134,31.2831,244.38,244.34,19.13638209]
["bitfinex","SOLUSD",1732755712226,31.2831,244.38,244.32,19.13638209]
["bitfinex","SOLUSD",1732755713049,31.2831,244.38,244.21,23.776884]
["bitfinex","SOLUSD",1732755713050,19.13638209,244.36,244.28,19.13638209]
["bitfinex","SOLUSD",1732755713344,31.1325249,244.38,244.32,19.13638209]
["bitfinex","SOLUSD",1732755715534,31.1325249,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755715849,35.2245249,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755716535,31.1325249,244.38,244.3,19.13638209]
["bitfinex","SOLUSD",1732755717231,19.13638209,244.36,244.26,19.13638209]
["bitfinex","SOLUSD",1732755718139,35.2245249,244.38,244.27,12.05961508]
["bitfinex","SOLUSD",1732755718346,12.05961508,244.35,244.27,12.05961508]
["bitfinex","SOLUSD",1732755718655,16.15221508,244.35,244.27,12.05961508]
["bitfinex","SOLUSD",1732755720952,12.05961508,244.33,244.23,12.05961508]
["bitfinex","SOLUSD",1732755721158,4.0926,244.35,244.23,12.05961508]
["bitfinex","SOLUSD",1732755721159,12.05961508,244.31,244.23,12.05961508]
["bitfinex","SOLUSD",1732755721667,31.1325249,244.38,244.3,12.05961508]
["bitfinex","SOLUSD",1732755721957,31.1325249,244.38,244.32,12.05961508]
["bitfinex","SOLUSD",1732755722332,35.2245249,244.38,244.32,12.05961508]
["bitfinex","SOLUSD",1732755722525,31.1325249,244.38,244.32,12.05961508]
["bitfinex","SOLUSD",1732755723349,31.1325249,244.38,244.3,12.05961508]
["bitfinex","SOLUSD",1732755723650,35.2245249,244.38,244.3,12.05961508]
["bitfinex","SOLUSD",1732755724243,31.1325249,244.38,244.3,12.05961508]
["bitfinex","SOLUSD",1732755724433,4.0921,244.37,244.3,12.05961508]
["bitfinex","SOLUSD",1732755724632,12.05961508,244.36,244.28,12.05961508]
["bitfinex","SOLUSD",1732755724932,12.05961508,244.36,244.26,12.05961508]
["bitfinex","SOLUSD",1732755725942,12.05961508,244.34,244.26,12.05961508]
["bitfinex","SOLUSD",1732755726144,12.05961508,244.32,244.24,12.05961508]
["bitfinex","SOLUSD",1732755726449,12.05961508,244.32,244.22,12.05961508]
["bitfinex","SOLUSD",1732755726657,4.0931,244.31,244.22,12.05961508]
["bitfinex","SOLUSD",1732755727053,12.05961508,244.3,244.22,12.05961508]
["bitfinex","SOLUSD",1732755728935,12.05961508,244.32,244.22,12.05961508]
["bitfinex","SOLUSD",1732755730056,12.05961508,244.32,244.24,12.05961508]
["bitfinex","SOLUSD",1732755730231,4.0923,244.36,244.3,12.05961508]
["bitfinex","SOLUSD",1732755730554,31.1325249,244.38,244.35,12.05961508]
["bitfinex","SOLUSD",1732755730759,31.1325249,244.38,244.37,12.05961508]
["bitfinex","SOLUSD",1732755731051,31.1325249,244.38,244.24,5.0]
["bitfinex","SOLUSD",1732755731052,35.2245249,244.38,244.31,12.05961508]
["bitfinex","SOLUSD",1732755731427,31.1325249,244.38,244.31,12.05961508]
["bitfinex","SOLUSD",1732755731631,35.2245249,244.38,244.31,12.05961508]
["bitfinex","SOLUSD",1732755731845,31.1325249,244.38,244.31,12.05961508]
["bitfinex","SOLUSD",1732755732049,31.1325249,244.38,244.36,12.05961508]
["bitfinex","SOLUSD",1732755732333,31.1325249,244.38,244.24,0.81641206]
["bitfinex","SOLUSD",1732755732334,31.1325249,244.38,244.32,12.05961508]
["bitfinex","SOLUSD",1732755733133,31.1325249,244.38,244.24,0.81641206]
["bitfinex","SOLUSD",1732755733134,31.1325249,244.38,244.34,12.05961508]
["bitfinex","SOLUSD",1732755734855,13.3311,244.4,244.36,12.05961508]
["bitfinex","SOLUSD",1732755735150,31.5398,244.44,244.36,12.05961508]
["bitfinex","SOLUSD",1732755735358,12.05961508,244.43,244.34,12.05961508]
["bitfinex","SOLUSD",1732755735946,12.05961508,244.41,244.32,12.05961508]
["bitfinex","SOLUSD",1732755736252,4.0916,244.4,244.32,12.05961508]
["bitfinex","SOLUSD",1732755736557,4.0914,244.42,244.34,12.05961508]
["bitfinex","SOLUSD",1732755736946,31.5398,244.44,244.38,12.05961508]
["bitfinex","SOLUSD",1732755737749,35.6308,244.44,244.36,12.05961508]
["bitfinex","SOLUSD",1732755737931,31.5398,244.44,244.36,12.05961508]
["bitfinex","SOLUSD",1732755738132,35.6308,244.44,244.36,12.05961508]
["bitfinex","SOLUSD",1732755738349,31.5398,244.44,244.36,12.05961508]
["bitfinex","SOLUSD",1732755738555,35.6308,244.44,244.36,12.05961508]
["bitfinex","SOLUSD",1732755739443,31.5398,244.44,244.36,12.05961508]
["bitfinex","SOLUSD",1732755739856,31.5398,244.44,244.4,12.05961508]
["bitfinex","SOLUSD",1732755741142,31.6881,244.5,244.42,12.05961508]
["bitfinex","SOLUSD",1732755741340,31.6881,244.5,244.46,12.05961508]
["bitfinex","SOLUSD",1732755741665,12.05961508,244.55,244.46,12.05961508]
["bitfinex","SOLUSD",1732755741666,16.14871508,244.55,244.46,12.05961508]
["bitfinex","SOLUSD",1732755742255,12.05961508,244.55,244.48,12.05961508]
["bitfinex","SOLUSD",1732755742460,16.14871508,244.55,244.48,12.05961508]
["bitfinex","SOLUSD",1732755742658,31.6881,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755743946,35.777,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755744754,12.05961508,244.55,244.46,12.05961508]
["bitfinex","SOLUSD",1732755745055,12.05961508,244.53,244.44,12.05961508]
["bitfinex","SOLUSD",1732755745966,4.0896,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755746140,12.05961508,244.51,244.4,12.05961508]
["bitfinex","SOLUSD",1732755746564,4.0896,244.52,244.4,12.05961508]
["bitfinex","SOLUSD",1732755746565,12.05961508,244.49,244.4,12.05961508]
["bitfinex","SOLUSD",1732755747566,12.05961508,244.51,244.42,12.05961508]
["bitfinex","SOLUSD",1732755748337,12.05961508,244.55,244.46,12.05961508]
["bitfinex","SOLUSD",1732755748536,31.6881,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755748766,31.6881,244.56,244.46,12.05961508]
["bitfinex","SOLUSD",1732755748767,12.05961508,244.55,244.46,12.05961508]
["bitfinex","SOLUSD",1732755749138,12.05961508,244.51,244.42,12.05961508]
["bitfinex","SOLUSD",1732755749466,12.05961508,244.49,244.43,20.0]
["bitfinex","SOLUSD",1732755749950,12.05961508,244.51,244.43,20.0]
["bitfinex","SOLUSD",1732755750355,16.14941508,244.51,244.43,20.0]
["bitfinex","SOLUSD",1732755750937,4.0892,244.55,244.47,12.05961508]
["bitfinex","SOLUSD",1732755751142,12.05961508,244.52,244.43,32.05961508]
["bitfinex","SOLUSD",1732755751840,12.05961508,244.52,244.45,12.05961508]
["bitfinex","SOLUSD",1732755752159,31.6881,244.56,244.45,12.05961508]
["bitfinex","SOLUSD",1732755752160,12.05961508,244.54,244.45,12.05961508]
["bitfinex","SOLUSD",1732755752467,31.6881,244.56,244.47,12.05961508]
["bitfinex","SOLUSD",1732755752964,31.6881,244.56,244.49,12.05961508]
["bitfinex","SOLUSD",1732755753473,31.6881,244.56,244.51,12.05961508]
["bitfinex","SOLUSD",1732755755366,31.6881,244.56,244.49,12.05961508]
["bitfinex","SOLUSD",1732755755574,43.74771508,244.56,244.47,12.05961508]
["bitfinex","SOLUSD",1732755755748,31.6881,244.56,244.49,12.05961508]
["bitfinex","SOLUSD",1732755755946,31.6881,244.56,244.53,12.05961508]
["bitfinex","SOLUSD",1732755756658,31.6881,244.56,244.49,12.05961508]
["bitfinex","SOLUSD",1732755757460,35.777,244.56,244.49,12.05961508]
["bitfinex","SOLUSD",1732755757668,31.6881,244.56,244.49,12.05961508]
["bitfinex","SOLUSD",1732755759447,12.05961508,244.54,244.45,12.05961508]
["bitfinex","SOLUSD",1732755762972,31.6881,244.56,244.49,12.05961508]
["bitfinex","SOLUSD",1732755763655,31.6881,244.56,244.53,12.05961508]
["bitfinex","SOLUSD",1732755764552,31.6881,244.56,244.51,12.05961508]
["bitfinex","SOLUSD",1732755765177,31.6881,244.56,244.53,12.05961508]
["bitfinex","SOLUSD",1732755765673,31.6881,244.56,244.51,12.05961508]
["bitfinex","SOLUSD",1732755767064,47.83661508,244.56,244.46,12.05961508]
["bitfinex","SOLUSD",1732755768287,12.05961508,244.54,244.44,12.05961508]
["bitfinex","SOLUSD",1732755768671,12.05961508,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755768971,12.05961508,244.5,244.42,12.05961508]
["bitfinex","SOLUSD",1732755769162,12.05961508,244.52,244.42,12.05961508]
["bitfinex","SOLUSD",1732755769881,12.05961508,244.52,244.45,20.0]
["bitfinex","SOLUSD",1732755770266,16.14891508,244.54,244.44,12.05961508]
["bitfinex","SOLUSD",1732755771675,16.14891508,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755773184,12.05961508,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755773374,43.74771508,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755773577,31.6881,244.56,244.5,12.05961508]
["bitfinex","SOLUSD",1732755775398,31.6881,244.56,244.52,12.05961508]
["bitfinex","SOLUSD",1732755776472,31.6881,244.56,244.5,12.05961508]
["bitfinex","SOLUSD",1732755777784,43.74771508,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755777991,43.74771508,244.56,244.4,16.371246]
["bitfinex","SOLUSD",1732755777992,43.74771508,244.56,244.46,12.05961508]
["bitfinex","SOLUSD",1732755778164,43.74771508,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755778989,47.83671508,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755779172,35.7771,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755779568,47.83671508,244.56,244.46,12.05961508]
["bitfinex","SOLUSD",1732755779890,12.05961508,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755780576,12.05961508,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755781772,12.05961508,244.52,244.42,12.05961508]
["bitfinex","SOLUSD",1732755781773,16.14931508,244.52,244.42,12.05961508]
["bitfinex","SOLUSD",1732755782174,16.14931508,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755783386,12.05961508,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755783606,4.0891,244.55,244.48,12.05961508]
["bitfinex","SOLUSD",1732755783891,4.0891,244.55,244.46,12.05961508]
["bitfinex","SOLUSD",1732755784469,4.0891,244.55,244.48,12.05961508]
["bitfinex","SOLUSD",1732755784664,43.74771508,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755784896,47.83671508,244.56,244.48,12.05961508]
["bitfinex","SOLUSD",1732755785694,47.83671508,244.56,244.46,12.05961508]
["bitfinex","SOLUSD",1732755785876,12.05961508,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755787480,16.14891508,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755788898,4.0891,244.55,244.46,12.05961508]
["bitfinex","SOLUSD",1732755789483,24.51541508,244.5,244.36,25.58635882]
["bitfinex","SOLUSD",1732755789680,31.6183,244.45,244.37,12.05961508]
["bitfinex","SOLUSD",1732755789887,12.05961508,244.44,244.35,12.05961508]
["bitfinex","SOLUSD",1732755790586,12.05961508,244.42,244.33,12.05961508]
["bitfinex","SOLUSD",1732755790782,31.6183,244.45,244.31,12.05961508]
["bitfinex","SOLUSD",1732755790783,12.05961508,244.38,244.31,12.05961508]
["bitfinex","SOLUSD",1732755790993,24.51541508,244.38,244.29,12.05961508]
["bitfinex","SOLUSD",1732755791895,12.05961508,244.36,244.27,12.05961508]
["bitfinex","SOLUSD",1732755792403,12.05961508,244.34,244.25,12.05961508]
["bitfinex","SOLUSD",1732755792781,4.0928,244.33,244.25,12.05961508]
["bitfinex","SOLUSD",1732755793494,12.05961508,244.32,244.23,12.05961508]
["bitfinex","SOLUSD",1732755794478,16.15261508,244.32,244.23,12.05961508]
["bitfinex","SOLUSD",1732755794809,16.15231508,244.34,244.25,12.05961508]
["bitfinex","SOLUSD",1732755796188,31.6183,244.35,244.32,12.05961508]
["bitfinex","SOLUSD",1732755796580,31.6183,244.35,244.3,12.05961508]
["bitfinex","SOLUSD",1732755797075,35.7107,244.35,244.28,12.05961508]
["bitfinex","SOLUSD",1732755797281,31.6183,244.35,244.28,12.05961508]
["bitfinex","SOLUSD",1732755797675,31.6183,244.35,244.3,12.05961508]
["bitfinex","SOLUSD",1732755798295,31.6183,244.35,244.28,12.05961508]
["bitfinex","SOLUSD",1732755799086,31.6183,244.35,244.32,12.05961508]
["bitfinex","SOLUSD",1732755799493,31.6183,244.35,244.28,12.05961508]
["bitfinex","SOLUSD",1732755799686,35.7107,244.35,244.28,12.05961508]
["bitfinex","SOLUSD",1732755799998,31.6183,244.35,244.3,12.05961508]
["bitfinex","SOLUSD",1732755800789,31.6183,244.35,244.32,12.05961508]
["bitfinex","SOLUSD",1732755801897,12.4558,244.38,244.34,12.05961508]
["bitfinex","SOLUSD",1732755802708,12.4558,244.38,244.32,12.05961508]
["bitfinex","SOLUSD",1732755803601,12.4558,244.38,244.36,12.05961508]
["bitfinex","SOLUSD",1732755803901,32.8118,244.41,244.36,12.05961508]
["bitfinex","SOLUSD",1732755804100,12.728,244.43,244.4,12.05961508]
["bitfinex","SOLUSD",1732755804300,32.8118,244.47,244.42,12.05961508]
["bitfinex","SOLUSD",1732755804501,32.8118,244.47,244.4,12.05961508]
["bitfinex","SOLUSD",1732755804878,32.8118,244.47,244.42,12.05961508]
["bitfinex","SOLUSD",1732755805699,32.8118,244.47,244.44,12.05961508]
["bitfinex","SOLUSD",1732755807684,12.728,244.49,244.46,12.05961508]
["bitfinex","SOLUSD",1732755808007,32.8118,244.52,244.46,12.05961508]
["bitfinex","SOLUSD",1732755811609,32.8118,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755811610,48.96101508,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755812196,36.9014,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755812499,32.8118,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755814010,32.8118,244.52,244.46,12.05961508]
["bitfinex","SOLUSD",1732755815094,32.8118,244.52,244.44,12.05961508]
["bitfinex","SOLUSD",1732755815594,48.96111508,244.52,244.42,12.05961508]
["bitfinex","SOLUSD",1732755816592,12.05961508,244.48,244.29,0.8161632]
["bitfinex","SOLUSD",1732755816810,12.05961508,244.46,244.37,12.05961508]
["bitfinex","SOLUSD",1732755817708,4.0908,244.45,244.37,12.05961508]
["bitfinex","SOLUSD",1732755818416,4.0902,244.49,244.43,12.05961508]
["bitfinex","SOLUSD",1732755818619,24.0902,244.49,244.43,12.05961508]
["bitfinex","SOLUSD",1732755818817,24.0902,244.49,244.41,12.05961508]
["bitfinex","SOLUSD",1732755819115,4.0902,244.49,244.41,12.05961508]
["bitfinex","SOLUSD",1732755819601,12.05961508,244.48,244.39,12.05961508]
["bitfinex","SOLUSD",1732755819996,12.05961508,244.44,244.33,20.0]
["bitfinex","SOLUSD",1732755820197,12.05961508,244.44,244.35,12.05961508]
["bitfinex","SOLUSD",1732755820404,24.47171508,244.44,244.35,12.05961508]
["bitfinex","SOLUSD",1732755820598,12.05961508,244.42,244.33,12.05961508]
["bitfinex","SOLUSD",1732755821213,12.05961508,244.4,244.31,12.05961508]
["bitfinex","SOLUSD",1732755821519,4.0914,244.41,244.33,12.05961508]
["bitfinex","SOLUSD",1732755821724,4.0914,244.41,244.24,5.23210039]
["bitfinex","SOLUSD",1732755821906,4.0914,244.41,244.33,12.05961508]
["bitfinex","SOLUSD",1732755823496,30.7296,244.43,244.24,5.23210039]
["bitfinex","SOLUSD",1732755823497,30.7296,244.43,244.37,12.05961508]
["bitfinex","SOLUSD",1732755823896,12.05961508,244.42,244.35,12.05961508]
["bitfinex","SOLUSD",1732755824310,30.7296,244.43,244.35,12.05961508]
["bitfinex","SOLUSD",1732755824746,30.7296,244.43,244.37,12.05961508]
["bitfinex","SOLUSD",1732755825199,30.7296,244.43,244.39,12.05961508]
["bitfinex","SOLUSD",1732755825401,30.7296,244.49,244.41,12.05961508]
["bitfinex","SOLUSD",1732755825595,30.7296,244.49,244.45,12.05961508]
["bitfinex","SOLUSD",1732755827614,12.05961508,244.48,244.39,12.05961508]
["bitfinex","SOLUSD",1732755828718,12.05961508,244.46,244.37,12.05961508]
["bitfinex","SOLUSD",1732755829321,16.15031508,244.46,244.37,12.05961508]
["bitfinex","SOLUSD",1732755829923,16.15031508,244.46,244.39,12.05961508]
["bitfinex","SOLUSD",1732755829924,12.05961508,244.46,244.39,12.05961508]
["bitfinex","SOLUSD",1732755832022,16.15021508,244.46,244.39,12.05961508]
["bitfinex","SOLUSD",1732755833523,30.7296,244.49,244.45,12.05961508]
["bitfinex","SOLUSD",1732755833902,30.7296,244.49,244.47,12.05961508]
["bitfinex","SOLUSD",1732755834108,4.0893,244.54,244.47,12.05961508]
["bitfinex","SOLUSD",1732755835201,4.0893,244.54,244.35,0.81601686]
["bitfinex","SOLUSD",1732755835404,12.05961508,244.5,244.4,12.05961508]
["bitfinex","SOLUSD",1732755835622,14.3125,244.54,244.38,12.05961508]
["bitfinex","SOLUSD",1732755835623,12.05961508,244.48,244.38,12.05961508]
["bitfinex","SOLUSD",1732755835802,12.05961508,244.46,244.38,12.05961508]
["bitfinex","SOLUSD",1732755836510,20.0,244.5,244.38,12.05961508]
["bitfinex","SOLUSD",1732755836827,12.05961508,244.48,244.38,12.05961508]
["bitfinex","SOLUSD",1732755837328,4.0904,244.47,244.38,12.05961508]
["bitfinex","SOLUSD",1732755840112,12.05961508,244.48,244.4,12.05961508]
["bitfinex","SOLUSD",1732755841332,16.15001508,244.48,244.4,12.05961508]
["bitfinex","SOLUSD",1732755842325,4.0899,244.51,244.42,12.05961508]
["bitfinex","SOLUSD",1732755842831,12.05961508,244.48,244.38,12.05961508]
["bitfinex","SOLUSD",1732755843137,12.05961508,244.5,244.4,12.05961508]
["bitfinex","SOLUSD",1732755843631,12.05961508,244.52,244.42,12.05961508]
["bitfinex","SOLUSD",1732755843927,1.61868431,244.54,244.32,12.87591046]
["bitfinex","SOLUSD",1732755843928,23.776884,244.49,244.4,12.05961508]
["bitfinex","SOLUSD",1732755844105,12.05961508,244.5,244.42,12.05961508]
["bitfinex","SOLUSD",1732755844432,23.776884,244.5,244.42,12.05961508]
["bitfinex","SOLUSD",1732755844733,4.0899,244.51,244.42,12.05961508]
["bitfinex","SOLUSD",1732755845312,5.71542155,244.51,244.42,12.05961508]
["bitfinex","SOLUSD",1732755846733,23.776884,244.5,244.44,12.05961508]
["bitfinex","SOLUSD",1732755847253,16.14901508,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755847420,17.82866843,244.54,244.46,12.05961508]
["bitfinex","SOLUSD",1732755848826,27.866284,244.53,244.46,12.05961508]
["bitfinex","SOLUSD",1732755849215,23.776884,244.51,244.42,12.05961508]
["bitfinex","SOLUSD",1732755849414,12.05961508,244.5,244.42,12.05961508]
["bitfinex","SOLUSD",1732755849632,23.776884,244.49,244.42,12.05961508]
["bitfinex","SOLUSD",1732755850010,23.776884,244.49,244.3,0.81626847]
["bitfinex","SOLUSD",1732755850206,23.776884,244.49,244.39,12.05961508]
["bitfinex","SOLUSD",1732755850431,23.776884,244.49,244.43,12.05961508]
["bitfinex","SOLUSD",1732755850615,23.776884,244.51,244.43,12.05961508]
["bitfinex","SOLUSD",1732755850821,23.776884,244.49,244.43,12.05961508]
["bitfinex","SOLUSD",1732755851913,4.0903,244.48,244.41,12.05961508]
["bitfinex","SOLUSD",1732755852531,4.0903,244.48,244.39,12.05961508]
["bitfinex","SOLUSD",1732755852532,23.776884,244.47,244.39,12.05961508]
["bitfinex","SOLUSD",1732755853234,23.776884,244.47,244.41,12.05961508]
["bitfinex","SOLUSD",1732755853437,23.776884,244.49,244.43,12.05961508]
["bitfinex","SOLUSD",1732755854236,27.867084,244.49,244.43,12.05961508]
["bitfinex","SOLUSD",1732755855631,13.73926843,244.54,244.45,12.05961508]
["bitfinex","SOLUSD",1732755856137,12.05961508,244.51,244.43,12.05961508]
["bitfinex","SOLUSD",1732755856436,12.05961508,244.51,244.32,37.64631682]
["bitfinex","SOLUSD",1732755856437,12.05961508,244.53,244.45,12.05961508]
["bitfinex","SOLUSD",1732755856815,16.14921508,244.53,244.45,12.05961508]
["bitfinex","SOLUSD",1732755857210,23.776884,244.52,244.45,12.05961508]
["bitfinex","SOLUSD",1732755857427,23.776884,244.52,244.47,12.05961508]
["bitfinex","SOLUSD",1732755859340,27.866484,244.52,244.47,12.05961508]
["bitfinex","SOLUSD",1732755859542,4.0896,244.52,244.47,12.05961508]
["bitfinex","SOLUSD",1732755859741,4.0896,244.52,244.45,12.05961508]
["bitfinex","SOLUSD",1732755860836,16.14921508,244.52,244.45,12.05961508]
["bitfinex","SOLUSD",1732755861040,4.0896,244.52,244.45,12.05961508]
["bitfinex","SOLUSD",1732755862018,23.776884,244.49,244.41,12.05961508]
["bitfinex","SOLUSD",1732755862651,12.05961508,244.48,244.39,12.05961508]
["bitfinex","SOLUSD",1732755862933,4.0906,244.46,244.39,12.05961508]
["bitfinex","SOLUSD",1732755864844,23.776884,244.43,244.35,12.05961508]
["bitfinex","SOLUSD",1732755866125,23.776884,244.41,244.35,12.05961508]
["bitfinex","SOLUSD",1732755866417,23.776884,244.41,244.27,41.681]
["bitfinex","SOLUSD",1732755866418,23.776884,244.41,244.33,12.05961508]
["bitfinex","SOLUSD",1732755867525,4.0916,244.4,244.33,12.05961508]
["bitfinex","SOLUSD",1732755868246,4.0916,244.4,244.31,12.05961508]
["bitfinex","SOLUSD",1732755868247,23.776884,244.39,244.31,12.05961508]
["bitfinex","SOLUSD",1732755869332,27.868784,244.39,244.31,12.05961508]
["bitfinex","SOLUSD",1732755870523,23.776884,244.37,244.31,12.05961508]
["bitfinex","SOLUSD",1732755870948,23.776884,244.38,244.31,12.05961508]
["bitfinex","SOLUSD",1732755871327,12.05961508,244.36,244.18,0.4770737]
["bitfinex","SOLUSD",1732755871525,23.776884,244.33,244.26,12.05961508]
["bitfinex","SOLUSD",1732755872520,27.869684,244.33,244.26,12.05961508]
["bitfinex","SOLUSD",1732755872924,23.776884,244.33,244.26,12.05961508]
["bitfinex","SOLUSD",1732755873639,23.776884,244.33,244.28,12.05961508]
["bitfinex","SOLUSD",1732755873856,23.776884,244.35,244.3,12.05961508]
["bitfinex","SOLUSD",1732755874025,23.776884,244.36,244.32,12.05961508]
["bitfinex","SOLUSD",1732755874224,43.2756,244.37,244.32,12.05961508]
["bitfinex","SOLUSD",1732755875437,47.3677,244.37,244.32,12.05961508]
["bitfinex","SOLUSD",1732755875633,23.776884,244.36,244.32,12.05961508]
["bitfinex","SOLUSD",1732755876448,42.5608,244.43,244.34,12.05961508]
["bitfinex","SOLUSD",1732755876642,42.5608,244.43,244.39,12.05961508]
["bitfinex","SOLUSD",1732755877546,23.776884,244.42,244.39,12.05961508]
["bitfinex","SOLUSD",1732755878153,23.776884,244.42,244.37,12.05961508]
["bitfinex","SOLUSD",1732755878337,23.776884,244.42,244.35,12.05961508]
["bitfinex","SOLUSD",1732755878846,27.868184,244.42,244.35,12.05961508]
["bitfinex","SOLUSD",1732755879426,23.776884,244.42,244.37,12.05961508]
["bitfinex","SOLUSD",1732755881044,12.2391,244.48,244.41,12.05961508]
["bitfinex","SOLUSD",1732755881548,12.2391,244.48,244.32,12.05961508]
["bitfinex","SOLUSD",1732755881549,16.3294,244.48,244.39,12.05961508]
["bitfinex","SOLUSD",1732755882744,23.776884,244.47,244.39,12.05961508]
["bitfinex","SOLUSD",1732755884052,12.2391,244.48,244.41,12.05961508]
["bitfinex","SOLUSD",1732755884254,31.7265,244.49,244.43,12.05961508]
["bitfinex","SOLUSD",1732755884438,35.8166,244.49,244.41,12.05961508]
["bitfinex","SOLUSD",1732755884937,31.7265,244.49,244.41,12.05961508]
["bitfinex","SOLUSD",1732755885649,23.776884,244.48,244.41,12.05961508]
["bitfinex","SOLUSD",1732755889645,27.867284,244.48,244.41,12.05961508]
["bitfinex","SOLUSD",1732755890539,27.867284,244.48,244.39,12.05961508]
["bitfinex","SOLUSD",1732755891160,23.776884,244.46,244.37,12.05961508]
["bitfinex","SOLUSD",1732755891761,12.05961508,244.45,244.35,12.05961508]
["bitfinex","SOLUSD",1732755892134,7.71393276,244.44,244.35,7.71393276]
["bitfinex","SOLUSD",1732755893860,4.0911,244.43,244.35,7.71393276]
["bitfinex","SOLUSD",1732755894250,4.0911,244.43,244.35,12.05254502]
["bitfinex","SOLUSD",1732755894565,12.05254502,244.36,244.27,12.05254502]
["bitfinex","SOLUSD",1732755894741,23.776884,244.35,244.27,12.05254502]
["bitfinex","SOLUSD",1732755895959,4.0926,244.34,244.27,12.05254502]
["bitfinex","SOLUSD",1732755896180,23.776884,244.33,244.27,12.05254502]
["bitfinex","SOLUSD",1732755897953,34.9501,244.39,244.31,12.05254502]
["bitfinex","SOLUSD",1732755898268,36.59332138,244.39,244.31,12.05254502]
["bitfinex","SOLUSD",1732755898770,12.05254502,244.37,244.29,12.05254502]
["bitfinex","SOLUSD",1732755898972,12.05254502,244.35,244.25,12.05254502]
["bitfinex","SOLUSD",1732755899158,23.776884,244.32,244.25,12.05254502]
["bitfinex","SOLUSD",1732755899970,12.05254502,244.28,244.18,0.4770737]
["bitfinex","SOLUSD",1732755900178,23.776884,244.27,244.19,12.05254502]
["bitfinex","SOLUSD",1732755900357,23.776884,244.27,244.18,0.4770737]
["bitfinex","SOLUSD",1732755900358,23.776884,244.27,244.21,12.05254502]
["bitfinex","SOLUSD",1732755900759,23.776884,244.29,244.23,12.05254502]
["bitfinex","SOLUSD",1732755901476,23.776884,244.29,244.21,12.05254502]
["bitfinex","SOLUSD",1732755901677,23.776884,244.3,244.23,12.05254502]
["bitfinex","SOLUSD",1732755901856,25.45090956,244.3,244.23,12.05254502]
["bitfinex","SOLUSD",1732755902061,29.54420956,244.3,244.23,12.05254502]
["bitfinex","SOLUSD",1732755903054,23.776884,244.3,244.25,12.05254502]
["bitfinex","SOLUSD",1732755903376,34.9514,244.31,244.25,12.05254502]
["bitfinex","SOLUSD",1732755903557,12.05254502,244.3,244.23,12.05254502]
["bitfinex","SOLUSD",1732755903753,12.05254502,244.3,244.21,12.05254502]
["bitfinex","SOLUSD",1732755903974,12.05254502,244.28,244.19,12.05254502]
["bitfinex","SOLUSD",1732755904189,4.0938,244.27,244.19,12.05254502]
["bitfinex","SOLUSD",1732755904777,23.776884,244.26,244.19,12.05254502]
["bitfinex","SOLUSD",1732755905381,23.776884,244.25,244.19,12.05254502]
["bitfinex","SOLUSD",1732755906166,23.776884,244.25,244.21,12.05254502]
["bitfinex","SOLUSD",1732755908583,27.871084,244.25,244.21,12.05254502]
["bitfinex","SOLUSD",1732755909078,27.871084,244.25,244.19,12.05254502]
["bitfinex","SOLUSD",1732755909459,34.9515,244.31,244.18,0.4770737]
["bitfinex","SOLUSD",1732755909663,34.9515,244.31,244.25,12.05254502]
["bitfinex","SOLUSD",1732755910078,47.00404502,244.31,244.23,12.05254502]
["bitfinex","SOLUSD",1732755910784,47.00404502,244.31,244.25,12.05254502]
["bitfinex","SOLUSD",1732755910785,23.776884,244.3,244.25,12.05254502]
["bitfinex","SOLUSD",1732755911568,23.776884,244.3,244.21,12.05254502]
["bitfinex","SOLUSD",1732755911862,4.0934,244.29,244.21,12.05254502]
["bitfinex","SOLUSD",1732755912060,23.776884,244.28,244.21,12.05254502]
["bitfinex","SOLUSD",1732755912260,12.05254502,244.27,244.18,0.4770737]
["bitfinex","SOLUSD",1732755912461,23.776884,244.26,244.19,12.05254502]
["bitfinex","SOLUSD",1732755912767,23.776884,244.26,244.21,12.05254502]
["bitfinex","SOLUSD",1732755913166,23.776884,244.28,244.21,12.05254502]
["bitfinex","SOLUSD",1732755913997,34.9515,244.31,244.25,12.05254502]
["bitfinex","SOLUSD",1732755914287,34.9514,244.31,244.25,12.05254502]
["bitfinex","SOLUSD",1732755915376,23.776884,244.3,244.23,12.05254502]
["bitfinex","SOLUSD",1732755915585,27.870284,244.3,244.23,12.05254502]
["bitfinex","SOLUSD",1732755916569,23.776884,244.3,244.25,12.05254502]
["bitfinex","SOLUSD",1732755916774,30.8582,244.31,244.27,12.05254502]
["bitfinex","SOLUSD",1732755917290,4.0925,244.35,244.29,12.05254502]
["bitfinex","SOLUSD",1732755917464,41.5167,244.37,244.31,12.05254502]
["bitfinex","SOLUSD",1732755917669,41.5167,244.37,244.33,12.05254502]
["bitfinex","SOLUSD",1732755917670,29.3508,244.37,244.33,12.05254502]
["bitfinex","SOLUSD",1732755917888,45.49544502,244.37,244.29,12.05254502]
["bitfinex","SOLUSD",1732755918599,29.3508,244.37,244.31,12.05254502]
["bitfinex","SOLUSD",1732755919392,45.49544502,244.37,244.28,12.05254502]
["bitfinex","SOLUSD",1732755919698,23.776884,244.36,244.28,12.05254502]
["bitfinex","SOLUSD",1732755921478,27.869284,244.36,244.28,12.05254502]
["bitfinex","SOLUSD",1732755925804,29.3508,244.37,244.3,12.05254502]
["bitfinex","SOLUSD",1732755926791,33.443,244.37,244.3,12.05254502]
["bitfinex","SOLUSD",1732755926997,23.776884,244.36,244.3,12.05254502]
["bitfinex","SOLUSD",1732755927589,23.776884,244.36,244.32,12.05254502]
["bitfinex","SOLUSD",1732755927776,41.5167,244.43,244.34,12.05254502]
["bitfinex","SOLUSD",1732755927972,59.31477606,244.43,244.34,12.05254502]
["bitfinex","SOLUSD",1732755928190,12.05254502,244.37,244.29,12.05254502]
["bitfinex","SOLUSD",1732755928700,12.05254502,244.37,244.27,12.05254502]
["bitfinex","SOLUSD",1732755928996,23.776884,244.36,244.27,12.05254502]
["bitfinex","SOLUSD",1732755929386,23.776884,244.34,244.29,12.05254502]
["bitfinex","SOLUSD",1732755930692,27.869484,244.34,244.29,12.05254502]
["bitfinex","SOLUSD",1732755931497,23.776884,244.37,244.31,12.05254502]
["bitfinex","SOLUSD",1732755932705,27.868784,244.38,244.31,12.05254502]
["bitfinex","SOLUSD",1732755934183,27.868784,244.38,244.29,12.05254502]
["bitfinex","SOLUSD",1732755934880,12.05254502,244.35,244.27,12.05254502]
["bitfinex","SOLUSD",1732755935076,23.776884,244.34,244.25,32.05254502]
["bitfinex","SOLUSD",1732755936212,16.14534502,244.33,244.25,32.05254502]
["bitfinex","SOLUSD",1732755936382,12.05254502,244.28,244.21,12.05254502]
["bitfinex","SOLUSD",1732755936581,12.05254502,244.26,244.18,0.4770737]
["bitfinex","SOLUSD",1732755936785,23.776884,244.27,244.18,0.4770737]
["bitfinex","SOLUSD",1732755936786,12.05254502,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732755936986,12.05254502,244.26,244.18,0.4770737]
["bitfinex","SOLUSD",1732755937204,23.776884,244.27,244.21,12.05254502]
["bitfinex","SOLUSD",1732755937376,12.05254502,244.3,244.23,12.05254502]
["bitfinex","SOLUSD",1732755937578,23.776884,244.31,244.25,12.05254502]
["bitfinex","SOLUSD",1732755937791,31.5583,244.33,244.25,12.05254502]
["bitfinex","SOLUSD",1732755938005,31.5583,244.33,244.27,12.05254502]
["bitfinex","SOLUSD",1732755938692,35.6511,244.33,244.27,12.05254502]
["bitfinex","SOLUSD",1732755938992,35.6511,244.33,244.25,12.05254502]
["bitfinex","SOLUSD",1732755939195,23.776884,244.32,244.25,12.05254502]
["bitfinex","SOLUSD",1732755939710,12.05254502,244.36,244.27,12.05254502]
["bitfinex","SOLUSD",1732755940003,23.776884,244.35,244.27,12.05254502]
["bitfinex","SOLUSD",1732755940483,23.776884,244.33,244.27,12.05254502]
["bitfinex","SOLUSD",1732755940887,23.776884,244.33,244.25,12.05254502]
["bitfinex","SOLUSD",1732755942803,190.4628,244.38,244.2,12.05254502]
["bitfinex","SOLUSD",1732755942804,23.776884,244.35,244.27,12.05254502]
["bitfinex","SOLUSD",1732755942997,12.05254502,244.34,244.25,12.05254502]
["bitfinex","SOLUSD",1732755943179,23.776884,244.33,244.25,12.05254502]
["bitfinex","SOLUSD",1732755943880,23.776884,244.33,244.2,12.05254502]
["bitfinex","SOLUSD",1732755943881,23.776884,244.37,244.29,12.05254502]
["bitfinex","SOLUSD",1732755944293,23.776884,244.37,244.29,7.71699543]
["bitfinex","SOLUSD",1732755944490,23.776884,244.37,244.23,0.81667411]
["bitfinex","SOLUSD",1732755944709,23.776884,244.37,244.29,7.71699543]
["bitfinex","SOLUSD",1732755945706,23.776884,244.37,244.3,7.71699543]
["bitfinex","SOLUSD",1732755947082,23.776884,244.37,244.32,7.71699543]
["bitfinex","SOLUSD",1732755947891,36.4122,244.43,244.32,7.71699543]
["bitfinex","SOLUSD",1732755948091,31.49387943,244.42,244.32,7.71699543]
["bitfinex","SOLUSD",1732755948295,31.49387943,244.42,244.26,0.81659255]
["bitfinex","SOLUSD",1732755948296,31.49387943,244.42,244.34,7.71699543]
["bitfinex","SOLUSD",1732755948512,31.49387943,244.42,244.27,20.0]
["bitfinex","SOLUSD",1732755948810,7.71699543,244.42,244.32,7.71699543]
["bitfinex","SOLUSD",1732755949497,32.3209,244.43,244.34,7.71699543]
["bitfinex","SOLUSD",1732755949698,136.6,244.47,244.38,7.71699543]
["bitfinex","SOLUSD",1732755949699,7.71699543,244.47,244.38,7.71699543]
["bitfinex","SOLUSD",1732755950490,7.71699543,244.45,244.36,7.71699543]
["bitfinex","SOLUSD",1732755951097,23.776884,244.44,244.38,7.71699543]
["bitfinex","SOLUSD",1732755951303,40.03789543,244.49,244.4,7.71699543]
["bitfinex","SOLUSD",1732755951710,40.03789543,244.49,244.39,7.71699543]
["bitfinex","SOLUSD",1732755952096,44.12799543,244.49,244.35,20.0]
["bitfinex","SOLUSD",1732755952320,7.71699543,244.47,244.38,7.71699543]
["bitfinex","SOLUSD",1732755953518,7.71699543,244.45,244.36,7.71699543]
["bitfinex","SOLUSD",1732755955513,7.71699543,244.45,244.35,27.71699543]
["bitfinex","SOLUSD",1732755955807,23.776884,244.45,244.37,7.71699543]
["bitfinex","SOLUSD",1732755956012,23.776884,244.45,244.4,20.0]
["bitfinex","SOLUSD",1732755957104,23.776884,244.45,244.37,7.71699543]
["bitfinex","SOLUSD",1732755957921,23.776884,244.45,244.35,20.0]
["bitfinex","SOLUSD",1732755958094,23.776884,244.45,244.39,20.0]
["bitfinex","SOLUSD",1732755959195,23.776884,244.45,244.32,12.923]
["bitfinex","SOLUSD",1732755959196,23.776884,244.41,244.28,34.4684]
["bitfinex","SOLUSD",1732755959389,7.71699543,244.36,244.24,0.81644903]
["bitfinex","SOLUSD",1732755959595,7.71699543,244.32,244.22,30.28501784]
["bitfinex","SOLUSD",1732755959853,7.71699543,244.28,244.18,1.29384573]
["bitfinex","SOLUSD",1732755959997,7.71699543,244.28,244.19,7.71699543]
["bitfinex","SOLUSD",1732755960201,23.776884,244.27,244.19,7.71699543]
["bitfinex","SOLUSD",1732755961720,5.77093837,244.33,244.21,7.71699543]
["bitfinex","SOLUSD",1732755961902,7.71699543,244.29,244.21,7.71699543]
["bitfinex","SOLUSD",1732755962301,23.776884,244.29,244.21,12.06474447]
["bitfinex","SOLUSD",1732755962602,12.06474447,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732755962918,23.776884,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755963712,23.776884,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755964413,12.06474447,244.2,244.18,0.4770737]
["bitfinex","SOLUSD",1732755964602,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755965414,12.06474447,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732755965618,23.776884,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755966328,30.4108,244.25,244.18,0.4770737]
["bitfinex","SOLUSD",1732755966533,12.06474447,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732755967527,23.776884,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732755967708,12.06474447,244.29,244.21,12.06474447]
["bitfinex","SOLUSD",1732755967908,30.4108,244.3,244.21,12.06474447]
["bitfinex","SOLUSD",1732755968124,30.4108,244.3,244.23,12.06474447]
["bitfinex","SOLUSD",1732755968426,12.06474447,244.3,244.19,20.8167428]
["bitfinex","SOLUSD",1732755968611,12.4624,244.34,244.19,20.8167428]
["bitfinex","SOLUSD",1732755968612,12.06474447,244.28,244.19,32.06474447]
["bitfinex","SOLUSD",1732755968816,12.06474447,244.26,244.18,0.4770737]
["bitfinex","SOLUSD",1732755969022,12.06474447,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732755969527,23.776884,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755971532,12.06474447,244.26,244.19,12.06474447]
["bitfinex","SOLUSD",1732755971727,23.776884,244.25,244.19,12.06474447]
["bitfinex","SOLUSD",1732755971927,23.776884,244.27,244.19,12.06474447]
["bitfinex","SOLUSD",1732755972829,12.06474447,244.26,244.19,12.06474447]
["bitfinex","SOLUSD",1732755973131,23.776884,244.25,244.18,0.4770737]
["bitfinex","SOLUSD",1732755973313,23.776884,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755973521,23.776884,244.25,244.18,0.4770737]
["bitfinex","SOLUSD",1732755973908,23.776884,244.27,244.18,12.54181817]
["bitfinex","SOLUSD",1732755974854,12.4624,244.34,244.25,20.0]
["bitfinex","SOLUSD",1732755975035,12.4624,244.34,244.26,12.06474447]
["bitfinex","SOLUSD",1732755975235,12.06474447,244.36,244.28,12.06474447]
["bitfinex","SOLUSD",1732755975532,12.06474447,244.38,244.3,12.06474447]
["bitfinex","SOLUSD",1732755976002,12.06474447,244.38,244.28,12.06474447]
["bitfinex","SOLUSD",1732755976202,12.06474447,244.36,244.26,12.06474447]
["bitfinex","SOLUSD",1732755976607,12.06474447,244.36,244.29,20.0]
["bitfinex","SOLUSD",1732755976813,12.06474447,244.34,244.26,12.06474447]
["bitfinex","SOLUSD",1732755977023,23.776884,244.33,244.26,12.06474447]
["bitfinex","SOLUSD",1732755979039,27.869684,244.33,244.24,32.06474447]
["bitfinex","SOLUSD",1732755979221,12.06474447,244.28,244.2,12.06474447]
["bitfinex","SOLUSD",1732755979531,23.776884,244.27,244.2,12.06474447]
["bitfinex","SOLUSD",1732755980527,23.776884,244.29,244.2,12.06474447]
["bitfinex","SOLUSD",1732755981818,23.776884,244.27,244.2,12.06474447]
["bitfinex","SOLUSD",1732755982918,23.776884,244.25,244.18,0.4770737]
["bitfinex","SOLUSD",1732755983244,23.776884,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732755985735,23.776884,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755985927,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755986132,53.755284,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755986330,57.850384,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755987327,53.755284,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755987923,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732755988324,12.06474447,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732755988819,12.06474447,244.28,244.18,12.54181817]
["bitfinex","SOLUSD",1732755989035,12.06474447,244.28,244.2,12.06474447]
["bitfinex","SOLUSD",1732755989241,16.15844447,244.28,244.18,12.54181817]
["bitfinex","SOLUSD",1732755990342,12.06474447,244.26,244.18,12.54181817]
["bitfinex","SOLUSD",1732755990539,23.776884,244.25,244.18,12.54181817]
["bitfinex","SOLUSD",1732755991427,12.06474447,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732755991735,23.776884,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755994250,27.871684,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755994645,23.776884,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755997253,27.871784,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755998453,60.090584,244.21,244.18,0.4770737]
["bitfinex","SOLUSD",1732755999527,12.06474447,244.2,244.18,0.4770737]
["bitfinex","SOLUSD",1732755999729,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732756008053,27.871984,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732756008256,31.50628699,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732756008439,11.6889,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732756008440,7.72940299,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732756008847,11.82410299,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732756009239,7.72940299,244.2,244.18,0.4770737]
["bitfinex","SOLUSD",1732756009955,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732756010249,27.871984,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732756012157,23.776884,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732756012948,12.07435757,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732756013163,12.07435757,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732756013866,16.16865757,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732756014046,12.07435757,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732756014363,12.07435757,244.26,244.18,12.55143127]
["bitfinex","SOLUSD",1732756015158,12.07435757,244.28,244.18,12.55143127]
["bitfinex","SOLUSD",1732756015943,12.07435757,244.28,244.2,12.07435757]
["bitfinex","SOLUSD",1732756016149,12.07435757,244.32,244.24,12.07435757]
["bitfinex","SOLUSD",1732756016765,12.07435757,244.32,244.22,12.07435757]
["bitfinex","SOLUSD",1732756017075,12.07435757,244.3,244.22,12.07435757]
["bitfinex","SOLUSD",1732756017767,23.776884,244.29,244.22,12.07435757]
["bitfinex","SOLUSD",1732756018470,23.776884,244.29,244.18,0.4770737]
["bitfinex","SOLUSD",1732756018653,23.776884,244.29,244.21,12.07435757]
["bitfinex","SOLUSD",1732756018855,23.776884,244.29,244.23,12.07435757]
["bitfinex","SOLUSD",1732756019056,12.07435757,244.34,244.25,12.07435757]
["bitfinex","SOLUSD",1732756019577,12.07435757,244.32,244.23,12.07435757]
["bitfinex","SOLUSD",1732756020249,12.07435757,244.32,244.25,12.07435757]
["bitfinex","SOLUSD",1732756020568,12.07435757,244.4,244.31,12.07435757]
["bitfinex","SOLUSD",1732756020945,16.16595757,244.4,244.31,12.07435757]
["bitfinex","SOLUSD",1732756021961,23.776884,244.39,244.31,12.07435757]
["bitfinex","SOLUSD",1732756023444,35.85124157,244.39,244.31,12.07435757]
["bitfinex","SOLUSD",1732756023648,35.85124157,244.39,244.29,12.07435757]
["bitfinex","SOLUSD",1732756024570,4.0919,244.38,244.29,12.07435757]
["bitfinex","SOLUSD",1732756024866,23.776884,244.34,244.27,12.07435757]
["bitfinex","SOLUSD",1732756025270,23.776884,244.34,244.29,12.07435757]
["bitfinex","SOLUSD",1732756025646,23.776884,244.36,244.29,12.07435757]
["bitfinex","SOLUSD",1732756025851,1.6254618,244.4,244.25,12.8367]
["bitfinex","SOLUSD",1732756025852,23.776884,244.38,244.31,12.07435757]
["bitfinex","SOLUSD",1732756026153,23.776884,244.38,244.29,12.07435757]
["bitfinex","SOLUSD",1732756026465,12.07435757,244.37,244.29,12.07435757]
["bitfinex","SOLUSD",1732756026644,23.776884,244.36,244.29,12.07435757]
["bitfinex","SOLUSD",1732756027050,23.776884,244.36,244.27,12.07435757]
["bitfinex","SOLUSD",1732756027564,23.776884,244.36,244.29,12.07435757]
["bitfinex","SOLUSD",1732756029966,27.869184,244.36,244.27,12.07435757]
["bitfinex","SOLUSD",1732756030178,23.776884,244.34,244.27,12.07435757]
["bitfinex","SOLUSD",1732756030674,23.776884,244.36,244.29,12.07435757]
["bitfinex","SOLUSD",1732756032141,23.776884,244.38,244.32,7.71594868]
["bitfinex","SOLUSD",1732756032347,10.2258,244.48,244.32,7.71594868]
["bitfinex","SOLUSD",1732756032348,29.783,244.51,244.39,20.0]
["bitfinex","SOLUSD",1732756032564,29.783,244.51,244.42,7.71594868]
["bitfinex","SOLUSD",1732756032565,7.71594868,244.51,244.42,7.71594868]
["bitfinex","SOLUSD",1732756032760,7.71594868,244.53,244.44,7.71594868]
["bitfinex","SOLUSD",1732756033547,7.71594868,244.51,244.44,7.71594868]
["bitfinex","SOLUSD",1732756033747,7.71594868,244.51,244.42,7.71594868]
["bitfinex","SOLUSD",1732756034173,35.82193859,244.5,244.42,12.04505459]
["bitfinex","SOLUSD",1732756034668,35.82193859,244.5,244.4,20.0]
["bitfinex","SOLUSD",1732756034669,23.776884,244.43,244.35,12.04505459]
["bitfinex","SOLUSD",1732756036376,23.776884,244.41,244.33,12.04505459]
["bitfinex","SOLUSD",1732756036754,12.04505459,244.39,244.3,12.04505459]
["bitfinex","SOLUSD",1732756036970,23.776884,244.38,244.3,12.04505459]
["bitfinex","SOLUSD",1732756039465,23.776884,244.38,244.25,41.675]
["bitfinex","SOLUSD",1732756039681,23.776884,244.38,244.2,34.225058]
["bitfinex","SOLUSD",1732756039682,12.04505459,244.33,244.24,12.04505459]
["bitfinex","SOLUSD",1732756039977,23.776884,244.3,244.22,12.04505459]
["bitfinex","SOLUSD",1732756040747,23.776884,244.3,244.18,0.4770737]
["bitfinex","SOLUSD",1732756040748,12.04505459,244.27,244.18,0.4770737]
["bitfinex","SOLUSD",1732756040953,12.04505459,244.25,244.18,0.4770737]
["bitfinex","SOLUSD",1732756041173,23.776884,244.24,244.18,0.4770737]
["bitfinex","SOLUSD",1732756041378,23.776884,244.26,244.18,12.52212829]
["bitfinex","SOLUSD",1732756044972,12.04505459,244.23,244.18,0.4770737]
["bitfinex","SOLUSD",1732756045170,23.776884,244.22,244.18,0.4770737]
["bitfinex","SOLUSD",1732756046788,35.82193859,244.19,244.18,0.4770737]
["bitfinex","SOLUSD",1732756047285,23.776884,244.18,244.09,12.04505459]
["bitfinex","SOLUSD",1732756047591,12.04505459,244.15,244.07,12.04505459]
["bitfinex","SOLUSD",1732756047878,23.776884,244.16,244.09,12.04505459]
["bitfinex","SOLUSD",1732756049560,23.776884,244.16,244.11,12.04505459]
["bitfinex","SOLUSD",1732756049763,12.04505459,244.21,244.13,12.04505459]
["bitfinex","SOLUSD",1732756049960,23.776884,244.18,244.11,12.04505459]
["bitfinex","SOLUSD",1732756050670,23.776884,244.16,244.08,12.04505459]
["bitfinex","SOLUSD",1732756050869,23.776884,244.16,244.1,12.04505459]
["bitfinex","SOLUSD",1732756051063,23.776884,244.18,244.14,12.04505459]
["bitfinex","SOLUSD",1732756051282,29.4402,244.22,244.14,12.04505459]
["bitfinex","SOLUSD",1732756052889,23.776884,244.21,244.14,12.04505459]
["bitfinex","SOLUSD",1732756053090,35.82193859,244.21,244.14,12.04505459]
["bitfinex","SOLUSD",1732756053290,23.776884,244.21,244.14,12.04505459]
["bitfinex","SOLUSD",1732756053982,23.776884,244.21,244.07,0.81708074]
["bitfinex","SOLUSD",1732756053983,35.82193859,244.21,244.15,20.0]
["bitfinex","SOLUSD",1732756054193,23.776884,244.21,244.15,12.04505459]
["bitfinex","SOLUSD",1732756054685,29.4402,244.22,244.15,12.04505459]
["bitfinex","SOLUSD",1732756054876,29.4402,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732756055073,12.04505459,244.24,244.18,20.0]
["bitfinex","SOLUSD",1732756055890,29.8555,244.27,244.19,12.04505459]
["bitfinex","SOLUSD",1732756056185,12.04505459,244.3,244.22,20.0]
["bitfinex","SOLUSD",1732756056386,12.04505459,244.32,244.23,12.04505459]
["bitfinex","SOLUSD",1732756057659,23.776884,244.31,244.23,12.04505459]
["bitfinex","SOLUSD",1732756058081,23.776884,244.31,244.16,5.0]
["bitfinex","SOLUSD",1732756058082,12.04505459,244.3,244.21,12.04505459]
["bitfinex","SOLUSD",1732756058384,23.776884,244.29,244.21,12.04505459]
["bitfinex","SOLUSD",1732756059481,23.776884,244.31,244.23,12.04505459]
["bitfinex","SOLUSD",1732756061085,23.776884,244.31,244.25,12.04505459]
["bitfinex","SOLUSD",1732756061291,23.776884,244.32,244.25,12.04505459]
["bitfinex","SOLUSD",1732756061786,35.82193859,244.32,244.23,12.04505459]
["bitfinex","SOLUSD",1732756063395,23.776884,244.29,244.24,20.0]
["bitfinex","SOLUSD",1732756063589,12.04505459,244.26,244.16,12.04505459]
["bitfinex","SOLUSD",1732756063886,23.776884,244.25,244.18,12.04505459]
["bitfinex","SOLUSD",1732756064273,23.776884,244.27,244.2,12.04505459]
["bitfinex","SOLUSD",1732756064475,12.04505459,244.32,244.22,12.04505459]
["bitfinex","SOLUSD",1732756064679,23.776884,244.31,244.22,12.04505459]
["bitfinex","SOLUSD",1732756065071,23.776884,244.29,244.22,12.04505459]
["bitfinex","SOLUSD",1732756065489,23.776884,244.31,244.22,12.04505459]
["bitfinex","SOLUSD",1732756065986,23.776884,244.31,244.24,12.04505459]
["bitfinex","SOLUSD",1732756066371,12.04505459,244.32,244.24,12.04505459]
["bitfinex","SOLUSD",1732756066372,23.776884,244.32,244.24,12.04505459]
["bitfinex","SOLUSD",1732756067584,35.82193859,244.32,244.25,20.0]
["bitfinex","SOLUSD",1732756071190,35.82193859,244.34,244.25,20.0]
["bitfinex","SOLUSD",1732756072687,23.776884,244.34,244.26,12.04505459]
["bitfinex","SOLUSD",1732756072873,12.04505459,244.38,244.3,12.04505459]
["bitfinex","SOLUSD",1732756073078,11.1004,244.43,244.35,20.0]
["bitfinex","SOLUSD",1732756073079,23.14545459,244.43,244.35,20.0]
["bitfinex","SOLUSD",1732756073396,23.14545459,244.43,244.34,12.04505459]
["bitfinex","SOLUSD",1732756074080,12.04505459,244.39,244.3,32.04505459]
["bitfinex","SOLUSD",1732756074271,23.776884,244.38,244.3,32.04505459]
["bitfinex","SOLUSD",1732756076186,23.776884,244.36,244.28,12.04505459]
["bitfinex","SOLUSD",1732756077410,12.04505459,244.41,244.32,12.04505459]
["bitfinex","SOLUSD",1732756077799,12.04505459,244.39,244.3,12.04505459]
["bitfinex","SOLUSD",1732756078596,23.776884,244.38,244.3,12.04505459]
["bitfinex","SOLUSD",1732756080201,23.776884,244.4,244.34,12.04505459]
["bitfinex","SOLUSD",1732756080379,11.1004,244.43,244.36,12.04505459]
["bitfinex","SOLUSD",1732756080581,40.90735459,244.45,244.36,12.04505459]
["bitfinex","SOLUSD",1732756080978,12.04505459,244.41,244.29,0.81633157]
["bitfinex","SOLUSD",1732756081181,12.04505459,244.34,244.25,12.04505459]
["bitfinex","SOLUSD",1732756082183,23.776884,244.33,244.25,12.04505459]
["bitfinex","SOLUSD",1732756082499,23.776884,244.33,244.28,20.0]
["bitfinex","SOLUSD",1732756083087,23.776884,244.33,244.25,12.04505459]
["bitfinex","SOLUSD",1732756083088,12.04505459,244.38,244.29,12.04505459]
["bitfinex","SOLUSD",1732756083307,23.776884,244.37,244.29,12.04505459]
["bitfinex","SOLUSD",1732756083605,12.04505459,244.38,244.29,12.04505459]
["bitfinex","SOLUSD",1732756084302,12.04505459,244.36,244.31,20.0]
["bitfinex","SOLUSD",1732756084713,23.776884,244.37,244.31,20.0]
["bitfinex","SOLUSD",1732756085412,12.04505459,244.36,244.18,5.81656039]
["bitfinex","SOLUSD",1732756085706,12.04505459,244.32,244.23,12.04505459]
["bitfinex","SOLUSD",1732756085912,12.04505459,244.28,244.19,12.04505459]
["bitfinex","SOLUSD",1732756086084,12.04505459,244.22,244.13,12.04505459]
["bitfinex","SOLUSD",1732756086288,23.776884,244.21,244.13,12.04505459]
["bitfinex","SOLUSD",1732756087436,23.776884,244.21,244.16,20.0]
["bitfinex","SOLUSD",1732756087718,23.776884,244.22,244.16,20.0]
["bitfinex","SOLUSD",1732756087890,23.776884,244.25,244.19,12.04505459]
["bitfinex","SOLUSD",1732756088214,12.04505459,244.26,244.16,20.0]
["bitfinex","SOLUSD",1732756088392,23.776884,244.23,244.08,17.86214207]
["bitfinex","SOLUSD",1732756088590,23.776884,244.23,244.16,12.04505459]
["bitfinex","SOLUSD",1732756089021,23.776884,244.25,244.16,12.04505459]
["bitfinex","SOLUSD",1732756089515,33.3275,244.29,244.11,0.81698783]
["bitfinex","SOLUSD",1732756089516,12.04505459,244.28,244.18,12.04505459]
["bitfinex","SOLUSD",1732756089700,23.776884,244.27,244.18,12.04505459]
["bitfinex","SOLUSD",1732756089899,23.776884,244.25,244.16,12.04505459]
["bitfinex","SOLUSD",1732756090115,23.776884,244.23,244.19,20.0]
["bitfinex","SOLUSD",1732756090294,23.776884,244.21,244.12,12.04505459]
["bitfinex","SOLUSD",1732756091407,23.776884,244.19,244.12,12.04505459]
["bitfinex","SOLUSD",1732756091606,23.776884,244.19,244.15,20.0]
["bitfinex","SOLUSD",1732756092814,23.776884,244.19,244.05,11.2868]
["bitfinex","SOLUSD",1732756092815,23.776884,244.17,244.05,11.2868]
["bitfinex","SOLUSD",1732756093014,23.776884,244.13,244.06,12.04505459]
["bitfinex","SOLUSD",1732756093717,23.776884,244.13,244.04,12.04505459]
["bitfinex","SOLUSD",1732756094026,23.776884,244.13,244.06,12.04505459]
["bitfinex","SOLUSD",1732756095021,23.776884,244.13,244.07,20.0]
["bitfinex","SOLUSD",1732756098021,23.776884,244.11,244.02,12.04505459]
["bitfinex","SOLUSD",1732756098305,12.04505459,244.08,244.0,12.04505459]
["bitfinex","SOLUSD",1732756098505,23.776884,244.07,244.0,12.04505459]
["bitfinex","SOLUSD",1732756099906,24.2203,244.06,243.96,0.81737602]
["bitfinex","SOLUSD",1732756100224,24.2203,244.06,243.94,4.32169289]
["bitfinex","SOLUSD",1732756100225,24.2203,244.06,243.99,12.04505459]
["bitfinex","SOLUSD",1732756101906,10.4387,244.01,243.94,0.4770737]
["bitfinex","SOLUSD",1732756102202,23.776884,243.99,243.94,0.4770737]
["bitfinex","SOLUSD",1732756104317,23.776884,243.97,243.94,0.4770737]
["bitfinex","SOLUSD",1732756104627,23.776884,243.95,243.94,0.4770737]
["bitfinex","SOLUSD",1732756105821,60.04223859,243.95,243.94,0.4770737]
["bitfinex","SOLUSD",1732756106408,60.04223859,243.95,243.77,21.96320636]
["bitfinex","SOLUSD",1732756106409,10.4387,243.94,243.77,0.81810636]
["bitfinex","SOLUSD",1732756106709,12.04505459,243.87,243.79,12.04505459]
["bitfinex","SOLUSD",1732756106898,23.776884,243.86,243.78,12.04505459]
["bitfinex","SOLUSD",1732756107104,23.776884,243.84,243.76,12.04505459]
["bitfinex","SOLUSD",1732756107304,23.776884,243.82,243.7,0.4770737]
["bitfinex","SOLUSD",1732756107600,23.776884,243.82,243.74,12.04505459]
["bitfinex","SOLUSD",1732756107807,23.776884,243.82,243.76,12.04505459]
["bitfinex","SOLUSD",1732756108028,23.776884,243.84,243.76,12.04505459]
["bitfinex","SOLUSD",1732756108334,43.15203891,243.84,243.76,19.37515491]
["bitfinex","SOLUSD",1732756108500,19.37515491,243.88,243.8,19.37515491]
["bitfinex","SOLUSD",1732756108703,19.37515491,243.86,243.81,20.0]
["bitfinex","SOLUSD",1732756109635,10.4387,243.94,243.8,19.37515491]
["bitfinex","SOLUSD",1732756109636,19.37515491,243.88,243.8,19.37515491]
["bitfinex","SOLUSD",1732756109810,23.776884,243.87,243.8,19.37515491]
["bitfinex","SOLUSD",1732756110013,19.37515491,243.86,243.78,19.37515491]
["bitfinex","SOLUSD",1732756110334,19.37515491,243.84,243.76,19.37515491]
["bitfinex","SOLUSD",1732756110638,23.776884,243.83,243.76,19.37515491]
["bitfinex","SOLUSD",1732756110934,19.37515491,243.86,243.78,19.37515491]
["bitfinex","SOLUSD",1732756111121,23.776884,243.85,243.78,19.37515491]
["bitfinex","SOLUSD",1732756111312,43.15016406,243.85,243.77,19.37328006]
["bitfinex","SOLUSD",1732756113331,43.15016406,243.85,243.75,19.37328006]
["bitfinex","SOLUSD",1732756113626,43.15016406,243.85,243.78,20.0]
["bitfinex","SOLUSD",1732756114225,23.776884,243.86,243.8,20.0]
["bitfinex","SOLUSD",1732756114727,23.776884,243.84,243.79,20.0]
["bitfinex","SOLUSD",1732756114910,23.776884,243.84,243.72,20.81818956]
["bitfinex","SOLUSD",1732756115105,23.776884,243.84,243.79,20.0]
["bitfinex","SOLUSD",1732756116337,19.37328006,243.81,243.7,0.4770737]
["bitfinex","SOLUSD",1732756116519,19.37328006,243.77,243.7,19.85035376]
["bitfinex","SOLUSD",1732756116714,23.776884,243.76,243.7,19.85035376]
["bitfinex","SOLUSD",1732756116911,23.776884,243.76,243.7,0.4770737]
["bitfinex","SOLUSD",1732756117341,19.37328006,243.72,243.7,0.4770737]
["bitfinex","SOLUSD",1732756117635,23.776884,243.71,243.7,0.4770737]
["bitfinex","SOLUSD",1732756117831,43.15016406,243.71,243.7,0.4770737]
["bitfinex","SOLUSD",1732756118212,69.22646406,243.71,243.7,0.4770737]
["bitfinex","SOLUSD",1732756118414,79.52356406,243.71,243.7,0.4770737]
["bitfinex","SOLUSD",1732756119815,23.776884,243.69,243.58,19.37328006]
["bitfinex","SOLUSD",1732756120037,23.776884,243.66,243.58,19.37328006]
["bitfinex","SOLUSD",1732756120214,23.776884,243.66,243.6,19.37328006]
["bitfinex","SOLUSD",1732756120731,23.776884,243.66,243.58,19.37328006]
["bitfinex","SOLUSD",1732756121038,4.1034,243.7,243.58,19.37328006]
["bitfinex","SOLUSD",1732756121039,23.776884,243.64,243.58,19.37328006]
["bitfinex","SOLUSD",1732756121235,23.776884,243.64,243.56,19.37328006]
["bitfinex","SOLUSD",1732756121624,36.3734,243.71,243.49,0.22584473]
["bitfinex","SOLUSD",1732756121625,23.776884,243.62,243.54,19.37328006]
["bitfinex","SOLUSD",1732756122237,23.776884,243.62,243.56,19.37328006]
["bitfinex","SOLUSD",1732756122435,43.15016406,243.65,243.56,19.37328006]
["bitfinex","SOLUSD",1732756122816,43.15016406,243.65,243.58,19.37328006]
["bitfinex","SOLUSD",1732756123023,19.37328006,243.69,243.6,19.37328006]
["bitfinex","SOLUSD",1732756123219,19.37328006,243.69,243.62,19.37328006]
["bitfinex","SOLUSD",1732756123628,19.37328006,243.69,243.5,26.429293]
["bitfinex","SOLUSD",1732756123629,19.37328006,243.67,243.58,19.37328006]
["bitfinex","SOLUSD",1732756123941,19.37328006,243.69,243.6,19.37328006]
["bitfinex","SOLUSD",1732756124439,19.37328006,243.67,243.6,19.37328006]
["bitfinex","SOLUSD",1732756124740,23.776884,243.66,243.6,19.37328006]
["bitfinex","SOLUSD",1732756124917,23.776884,243.66,243.58,19.37328006]
["bitfinex","SOLUSD",1732756125115,23.776884,243.63,243.56,19.37328006]
["bitfinex","SOLUSD",1732756125742,23.776884,243.65,243.58,19.37328006]
["bitfinex","SOLUSD",1732756126247,36.3734,243.71,243.64,19.37328006]
["bitfinex","SOLUSD",1732756127040,19.37328006,243.7,243.62,19.37328006]
["bitfinex","SOLUSD",1732756127235,19.37328006,243.68,243.6,19.37328006]
["bitfinex","SOLUSD",1732756127540,23.776884,243.65,243.58,19.37328006]
["bitfinex","SOLUSD",1732756128441,19.37328006,243.7,243.62,19.37328006]
["bitfinex","SOLUSD",1732756128636,23.776884,243.69,243.62,19.37328006]
["bitfinex","SOLUSD",1732756128827,23.776884,243.7,243.62,19.37328006]
["bitfinex","SOLUSD",1732756129340,36.3734,243.71,243.62,19.37328006]
["bitfinex","SOLUSD",1732756129837,19.37328006,243.68,243.58,19.37328006]
["bitfinex","SOLUSD",1732756130026,19.37328006,243.66,243.58,19.37328006]
["bitfinex","SOLUSD",1732756130223,12.12953563,243.65,243.57,12.12953563]
["bitfinex","SOLUSD",1732756130734,23.776884,243.64,243.57,12.12953563]
["bitfinex","SOLUSD",1732756133746,23.776884,243.64,243.55,12.12953563]
["bitfinex","SOLUSD",1732756133917,23.776884,243.62,243.53,12.12953563]
["bitfinex","SOLUSD",1732756134316,23.776884,243.6,243.51,12.12953563]
["bitfinex","SOLUSD",1732756134552,23.776884,243.58,243.51,12.12953563]
["bitfinex","SOLUSD",1732756134839,23.776884,243.58,243.49,12.35538036]
["bitfinex","SOLUSD",1732756135014,23.776884,243.56,243.49,12.35538036]
["bitfinex","SOLUSD",1732756135845,27.882684,243.56,243.49,0.22584473]
["bitfinex","SOLUSD",1732756136048,23.776884,243.54,243.49,0.22584473]
["bitfinex","SOLUSD",1732756137228,23.776884,243.55,243.49,0.22584473]
["bitfinex","SOLUSD",1732756137944,136.6,243.58,243.53,12.12953563]
["bitfinex","SOLUSD",1732756138145,36.3061,243.61,243.57,12.12953563]
["bitfinex","SOLUSD",1732756138341,4.104,243.67,243.5,0.81910498]
["bitfinex","SOLUSD",1732756138342,26.3016,243.67,243.6,12.12953563]
["bitfinex","SOLUSD",1732756138848,26.3016,243.67,243.62,12.12953563]
["bitfinex","SOLUSD",1732756139019,12.12953563,243.71,243.62,12.12953563]
["bitfinex","SOLUSD",1732756140321,19.39691123,243.7,243.61,19.39691123]
["bitfinex","SOLUSD",1732756141133,19.39691123,243.72,243.63,19.39691123]
["bitfinex","SOLUSD",1732756141448,26.3016,243.73,243.67,19.39691123]
["bitfinex","SOLUSD",1732756142538,26.3016,243.73,243.65,19.39691123]
["bitfinex","SOLUSD",1732756142738,19.39691123,243.71,243.51,0.8186647]
["bitfinex","SOLUSD",1732756142947,136.6,243.7,243.63,19.39691123]
["bitfinex","SOLUSD",1732756143139,19.39691123,243.72,243.63,19.39691123]
["bitfinex","SOLUSD",1732756143140,23.776884,243.71,243.63,19.39691123]
["bitfinex","SOLUSD",1732756143445,23.776884,243.69,243.61,19.39691123]
["bitfinex","SOLUSD",1732756143856,19.39691123,243.68,243.59,19.39691123]
["bitfinex","SOLUSD",1732756144027,19.39691123,243.66,243.57,19.39691123]
["bitfinex","SOLUSD",1732756144226,19.39691123,243.66,243.49,1.04471655]
["bitfinex","SOLUSD",1732756144227,23.776884,243.63,243.55,19.39691123]
["bitfinex","SOLUSD",1732756144750,23.776884,243.61,243.53,19.39691123]
["bitfinex","SOLUSD",1732756145454,136.6,243.66,243.57,19.39691123]
["bitfinex","SOLUSD",1732756145455,23.776884,243.65,243.57,19.39691123]
["bitfinex","SOLUSD",1732756147139,23.776884,243.66,243.59,19.39691123]
["bitfinex","SOLUSD",1732756147351,43.17379523,243.66,243.57,19.39691123]
["bitfinex","SOLUSD",1732756148329,23.776884,243.63,243.55,19.39691123]
["bitfinex","SOLUSD",1732756150336,23.776884,243.59,243.49,19.62275596]
["bitfinex","SOLUSD",1732756150538,23.776884,243.57,243.49,19.62275596]
["bitfinex","SOLUSD",1732756150947,23.776884,243.55,243.49,0.22584473]
["bitfinex","SOLUSD",1732756151334,19.39691123,243.5,243.49,0.22584473]
["bitfinex","SOLUSD",1732756151638,43.17379523,243.5,243.49,0.22584473]
["bitfinex","SOLUSD",1732756152253,47.28049523,243.5,243.49,0.22584473]
["bitfinex","SOLUSD",1732756152437,47.28049523,243.5,243.24,16.442946]
["bitfinex","SOLUSD",1732756152438,25.0,243.46,243.24,16.442946]
["bitfinex","SOLUSD",1732756152635,25.0,243.46,243.23,25.05852591]
["bitfinex","SOLUSD",1732756152636,19.39691123,243.37,243.28,19.39691123]
["bitfinex","SOLUSD",1732756152956,20.0,243.46,243.22,0.4770737]
["bitfinex","SOLUSD",1732756152957,23.776884,243.36,243.34,19.39691123]
["bitfinex","SOLUSD",1732756153133,19.39691123,243.45,243.34,19.39691123]
["bitfinex","SOLUSD",1732756153332,23.776884,243.44,243.37,19.39691123]
["bitfinex","SOLUSD",1732756153548,23.776884,243.44,243.35,19.39691123]
["bitfinex","SOLUSD",1732756153853,23.776884,243.44,243.37,19.39691123]
["bitfinex","SOLUSD",1732756154343,23.776884,243.46,243.37,19.39691123]
["bitfinex","SOLUSD",1732756154840,19.39691123,243.45,243.37,19.39691123]
["bitfinex","SOLUSD",1732756155041,23.776884,243.46,243.39,19.39691123]
["bitfinex","SOLUSD",1732756155230,24.9077,243.48,243.41,19.39691123]
["bitfinex","SOLUSD",1732756156055,24.9077,243.48,243.43,19.39691123]
["bitfinex","SOLUSD",1732756156558,15.89593416,243.96,243.37,0.81956613]
["bitfinex","SOLUSD",1732756156559,24.9077,243.55,243.47,19.39691123]
["bitfinex","SOLUSD",1732756158767,9.6598,243.6,243.53,19.39691123]
["bitfinex","SOLUSD",1732756159059,19.39691123,243.61,243.52,19.39691123]
["bitfinex","SOLUSD",1732756160761,24.9152,243.62,243.54,19.39691123]
["bitfinex","SOLUSD",1732756161351,23.776884,243.6,243.53,20.0]
["bitfinex","SOLUSD",1732756161546,23.776884,243.58,243.5,19.39691123]
["bitfinex","SOLUSD",1732756161944,19.39691123,243.57,243.48,19.39691123]
["bitfinex","SOLUSD",1732756162253,23.776884,243.56,243.48,19.39691123]
["bitfinex","SOLUSD",1732756162449,19.39691123,243.59,243.52,19.39691123]
["bitfinex","SOLUSD",1732756162765,23.776884,243.58,243.52,19.39691123]
["bitfinex","SOLUSD",1732756163343,19.39691123,243.61,243.52,19.39691123]
["bitfinex","SOLUSD",1732756163545,23.776884,243.6,243.52,19.39691123]
["bitfinex","SOLUSD",1732756164975,19.39691123,243.59,243.5,19.39691123]
["bitfinex","SOLUSD",1732756165348,23.776884,243.58,243.5,19.39691123]
["bitfinex","SOLUSD",1732756165759,23.776884,243.56,243.48,19.39691123]
["bitfinex","SOLUSD",1732756167073,19.39691123,243.59,243.5,19.39691123]
["bitfinex","SOLUSD",1732756167254,23.776884,243.58,243.52,19.39691123]
["bitfinex","SOLUSD",1732756167460,23.776884,243.6,243.52,19.39691123]
["bitfinex","SOLUSD",1732756168172,19.39691123,243.57,243.51,20.0]
["bitfinex","SOLUSD",1732756168972,23.776884,243.56,243.42,0.81919398]
["bitfinex","SOLUSD",1732756169149,23.776884,243.54,243.45,19.39691123]
["bitfinex","SOLUSD",1732756171252,23.776884,243.52,243.43,19.39691123]
["bitfinex","SOLUSD",1732756171648,23.776884,243.52,243.46,20.0]
["bitfinex","SOLUSD",1732756171875,23.776884,243.49,243.41,19.39691123]
["bitfinex","SOLUSD",1732756172074,23.776884,243.49,243.39,19.39691123]
["bitfinex","SOLUSD",1732756172075,43.17379523,243.49,243.39,19.39691123]
["bitfinex","SOLUSD",1732756172368,43.17379523,243.49,243.41,19.39691123]
["bitfinex","SOLUSD",1732756172774,23.776884,243.49,243.41,19.39691123]
["bitfinex","SOLUSD",1732756173070,23.776884,243.49,243.44,20.0]
["bitfinex","SOLUSD",1732756173259,24.9152,243.5,243.43,19.39691123]
["bitfinex","SOLUSD",1732756174170,9.6353,243.53,243.47,19.39691123]
["bitfinex","SOLUSD",1732756174375,25.0973,243.56,243.51,19.39691123]
["bitfinex","SOLUSD",1732756177372,25.0973,243.56,243.49,19.39691123]
["bitfinex","SOLUSD",1732756177575,25.0973,243.56,243.39,20.0]
["bitfinex","SOLUSD",1732756177576,19.39691123,243.55,243.5,20.0]
["bitfinex","SOLUSD",1732756178562,25.0973,243.56,243.5,20.0]
["bitfinex","SOLUSD",1732756179580,25.0973,243.56,243.47,19.39691123]
["bitfinex","SOLUSD",1732756180364,19.39691123,243.55,243.47,19.39691123]
["bitfinex","SOLUSD",1732756180760,23.50281123,243.55,243.48,20.0]
["bitfinex","SOLUSD",1732756181084,19.39691123,243.55,243.48,20.0]
["bitfinex","SOLUSD",1732756181775,19.39691123,243.53,243.48,20.0]
["bitfinex","SOLUSD",1732756181975,19.39691123,243.53,243.43,19.39691123]
["bitfinex","SOLUSD",1732756182480,19.39691123,243.51,243.43,19.39691123]
["bitfinex","SOLUSD",1732756183173,23.776884,243.5,243.44,20.0]
["bitfinex","SOLUSD",1732756184774,19.39691123,243.51,243.44,20.0]
["bitfinex","SOLUSD",1732756186371,19.39691123,243.51,243.41,19.39691123]
["bitfinex","SOLUSD",1732756186558,19.39691123,243.51,243.44,20.0]
["bitfinex","SOLUSD",1732756186759,19.39691123,243.49,243.44,20.0]
["bitfinex","SOLUSD",1732756188189,19.39691123,243.47,243.39,19.39691123]
["bitfinex","SOLUSD",1732756188365,19.39691123,243.47,243.37,19.39691123]
["bitfinex","SOLUSD",1732756188685,19.39691123,243.45,243.35,19.39691123]
["bitfinex","SOLUSD",1732756188887,19.39691123,243.45,243.28,5.81961453]
["bitfinex","SOLUSD",1732756189063,19.39691123,243.45,243.35,19.39691123]
["bitfinex","SOLUSD",1732756191670,19.39691123,243.45,243.36,19.39691123]
["bitfinex","SOLUSD",1732756192288,36.17321056,243.46,243.37,12.14861056]
["bitfinex","SOLUSD",1732756192870,21.17321056,243.46,243.37,12.14861056]
["bitfinex","SOLUSD",1732756194680,12.14861056,243.44,243.35,12.14861056]
["bitfinex","SOLUSD",1732756195575,21.17321056,243.46,243.37,12.14861056]
["bitfinex","SOLUSD",1732756195895,9.0246,243.46,243.39,12.14861056]
["bitfinex","SOLUSD",1732756196101,21.89651056,243.48,243.39,12.14861056]
["bitfinex","SOLUSD",1732756196102,24.0246,243.52,243.45,12.14861056]
["bitfinex","SOLUSD",1732756196299,24.0246,243.52,243.49,12.14861056]
["bitfinex","SOLUSD",1732756196987,9.7479,243.54,243.49,12.14861056]
["bitfinex","SOLUSD",1732756198288,19.42562874,243.53,243.45,19.42562874]
["bitfinex","SOLUSD",1732756199901,23.776884,243.52,243.45,19.42562874]
["bitfinex","SOLUSD",1732756200069,19.42562874,243.53,243.45,19.42562874]
["bitfinex","SOLUSD",1732756200501,9.7479,243.54,243.45,19.42562874]
["bitfinex","SOLUSD",1732756201684,19.42562874,243.53,243.45,19.42562874]
["bitfinex","SOLUSD",1732756202094,23.53202874,243.53,243.43,19.42562874]
["bitfinex","SOLUSD",1732756202300,19.42562874,243.51,243.43,19.42562874]
["bitfinex","SOLUSD",1732756202485,4.1064,243.53,243.4,19.42562874]
["bitfinex","SOLUSD",1732756202486,19.42562874,243.47,243.4,19.42562874]
["bitfinex","SOLUSD",1732756202688,24.0246,243.5,243.42,19.42562874]
["bitfinex","SOLUSD",1732756203399,24.0246,243.5,243.46,19.42562874]
["bitfinex","SOLUSD",1732756203705,29.17352874,243.54,243.37,5.81940876]
["bitfinex","SOLUSD",1732756203706,9.7479,243.54,243.48,19.42562874]
["bitfinex","SOLUSD",1732756204606,9.7479,243.54,243.46,19.42562874]
["bitfinex","SOLUSD",1732756204904,9.7479,243.54,243.48,19.42562874]
["bitfinex","SOLUSD",1732756205299,25.6793,243.56,243.52,19.42562874]
["bitfinex","SOLUSD",1732756205478,29.76802874,243.6,243.52,19.42562874]
["bitfinex","SOLUSD",1732756205895,10.3424,243.6,243.54,19.42562874]
["bitfinex","SOLUSD",1732756206702,19.42562874,243.58,243.5,19.42562874]
["bitfinex","SOLUSD",1732756206877,19.42562874,243.56,243.48,19.42562874]
["bitfinex","SOLUSD",1732756207295,19.42562874,243.58,243.5,19.42562874]
["bitfinex","SOLUSD",1732756207704,29.76802874,243.6,243.52,19.42562874]
["bitfinex","SOLUSD",1732756207881,10.3424,243.6,243.52,19.42562874]
["bitfinex","SOLUSD",1732756208203,10.3424,243.6,243.54,19.42562874]
["bitfinex","SOLUSD",1732756208696,29.76802874,243.6,243.52,19.42562874]
["bitfinex","SOLUSD",1732756208908,29.76802874,243.6,243.54,19.42562874]
["bitfinex","SOLUSD",1732756208909,10.3424,243.6,243.54,19.42562874]
["bitfinex","SOLUSD",1732756209197,25.6793,243.62,243.56,19.42562874]
["bitfinex","SOLUSD",1732756209577,19.42562874,243.58,243.5,19.42562874]
["bitfinex","SOLUSD",1732756209975,45.10492874,243.62,243.54,19.42562874]
["bitfinex","SOLUSD",1732756210206,25.6793,243.62,243.54,19.42562874]
["bitfinex","SOLUSD",1732756210401,25.6793,243.62,243.56,19.42562874]
["bitfinex","SOLUSD",1732756210598,25.6793,243.69,243.6,19.42562874]
["bitfinex","SOLUSD",1732756210783,25.6793,243.69,243.66,19.42562874]
["bitfinex","SOLUSD",1732756210984,14.4455,243.72,243.64,19.42562874]
["bitfinex","SOLUSD",1732756211297,19.42562874,243.69,243.6,19.42562874]
["bitfinex","SOLUSD",1732756211605,19.42562874,243.65,243.56,19.42562874]
["bitfinex","SOLUSD",1732756212478,19.42562874,243.63,243.54,19.42562874]
["bitfinex","SOLUSD",1732756212798,19.42562874,243.61,243.52,19.42562874]
["bitfinex","SOLUSD",1732756215087,23.53032874,243.63,243.54,19.42562874]
["bitfinex","SOLUSD",1732756215494,19.42562874,243.63,243.54,19.42562874]
["bitfinex","SOLUSD",1732756215712,25.6793,243.64,243.58,19.42562874]
["bitfinex","SOLUSD",1732756215914,25.6793,243.69,243.62,19.42562874]
["bitfinex","SOLUSD",1732756216207,25.6793,243.69,243.6,19.42562874]
["bitfinex","SOLUSD",1732756217405,19.42562874,243.65,243.56,19.42562874]
["bitfinex","SOLUSD",1732756218583,23.52982874,243.65,243.56,19.42562874]
["bitfinex","SOLUSD",1732756219695,19.42562874,243.63,243.54,19.42562874]
["bitfinex","SOLUSD",1732756220198,4.1042,243.65,243.53,12.13277373]
["bitfinex","SOLUSD",1732756220199,12.13277373,243.62,243.53,12.13277373]
["bitfinex","SOLUSD",1732756220889,162.2793,243.69,243.48,12.13277373]
["bitfinex","SOLUSD",1732756220890,12.13277373,243.66,243.57,12.13277373]
["bitfinex","SOLUSD",1732756221991,12.13277373,243.68,243.59,12.13277373]
["bitfinex","SOLUSD",1732756222311,25.6793,243.69,243.61,12.13277373]
["bitfinex","SOLUSD",1732756222679,25.6793,243.69,243.54,0.81871374]
["bitfinex","SOLUSD",1732756222680,25.6793,243.69,243.63,12.13277373]
["bitfinex","SOLUSD",1732756223111,10.3424,243.72,243.67,12.13277373]
["bitfinex","SOLUSD",1732756223293,24.4109,243.75,243.69,12.13277373]
["bitfinex","SOLUSD",1732756223607,24.4109,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756223805,36.54367373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756223984,40.64617373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756224183,12.13277373,243.73,243.63,12.13277373]
["bitfinex","SOLUSD",1732756224793,12.13277373,243.71,243.63,12.13277373]
["bitfinex","SOLUSD",1732756225481,24.4109,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756225782,10.098,243.8,243.73,12.13277373]
["bitfinex","SOLUSD",1732756226185,12.13277373,243.79,243.71,12.13277373]
["bitfinex","SOLUSD",1732756226591,12.13277373,243.79,243.69,12.13277373]
["bitfinex","SOLUSD",1732756226999,14.1997,243.8,243.71,12.13277373]
["bitfinex","SOLUSD",1732756227994,4.102,243.78,243.69,12.13277373]
["bitfinex","SOLUSD",1732756228505,12.13277373,243.77,243.67,12.13277373]
["bitfinex","SOLUSD",1732756228708,23.776884,243.77,243.69,12.13277373]
["bitfinex","SOLUSD",1732756229022,35.90965773,243.77,243.69,12.13277373]
["bitfinex","SOLUSD",1732756229187,23.776884,243.77,243.73,12.13277373]
["bitfinex","SOLUSD",1732756229386,14.1997,243.8,243.73,12.13277373]
["bitfinex","SOLUSD",1732756230027,12.13277373,243.79,243.71,12.13277373]
["bitfinex","SOLUSD",1732756230209,4.102,243.78,243.71,12.13277373]
["bitfinex","SOLUSD",1732756230410,23.776884,243.77,243.69,12.13277373]
["bitfinex","SOLUSD",1732756231091,35.90965773,243.77,243.69,12.13277373]
["bitfinex","SOLUSD",1732756231492,4.1023,243.76,243.69,12.13277373]
["bitfinex","SOLUSD",1732756233290,35.90965773,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756233493,23.776884,243.71,243.63,12.13277373]
["bitfinex","SOLUSD",1732756234196,12.13277373,243.7,243.61,12.13277373]
["bitfinex","SOLUSD",1732756235392,12.13277373,243.7,243.54,5.81878026]
["bitfinex","SOLUSD",1732756235393,26.367,243.71,243.65,12.13277373]
["bitfinex","SOLUSD",1732756235597,30.4693,243.77,243.69,12.13277373]
["bitfinex","SOLUSD",1732756236013,42.60207373,243.77,243.67,12.13277373]
["bitfinex","SOLUSD",1732756236516,23.776884,243.72,243.65,12.13277373]
["bitfinex","SOLUSD",1732756237595,4.1032,243.71,243.65,12.13277373]
["bitfinex","SOLUSD",1732756238305,4.1032,243.71,243.63,12.13277373]
["bitfinex","SOLUSD",1732756238514,23.776884,243.68,243.59,12.13277373]
["bitfinex","SOLUSD",1732756238718,21.97127373,243.69,243.54,0.81876463]
["bitfinex","SOLUSD",1732756238719,23.776884,243.66,243.57,12.13277373]
["bitfinex","SOLUSD",1732756239016,38.49977373,243.65,243.57,12.13277373]
["bitfinex","SOLUSD",1732756239400,12.13277373,243.63,243.53,12.13277373]
["bitfinex","SOLUSD",1732756239717,4.1049,243.61,243.53,12.13277373]
["bitfinex","SOLUSD",1732756240310,4.1047,243.63,243.57,12.13277373]
["bitfinex","SOLUSD",1732756240622,23.776884,243.64,243.57,12.13277373]
["bitfinex","SOLUSD",1732756240806,38.49977373,243.65,243.57,12.13277373]
["bitfinex","SOLUSD",1732756241720,26.367,243.65,243.59,12.13277373]
["bitfinex","SOLUSD",1732756242921,9.8385,243.69,243.63,12.13277373]
["bitfinex","SOLUSD",1732756244595,9.8385,243.69,243.61,12.13277373]
["bitfinex","SOLUSD",1732756244800,26.07477373,243.69,243.61,12.13277373]
["bitfinex","SOLUSD",1732756245042,12.13277373,243.67,243.59,12.13277373]
["bitfinex","SOLUSD",1732756245816,13.942,243.69,243.63,12.13277373]
["bitfinex","SOLUSD",1732756245817,9.8385,243.69,243.63,12.13277373]
["bitfinex","SOLUSD",1732756250907,26.367,243.71,243.67,12.13277373]
["bitfinex","SOLUSD",1732756251105,9.7564,243.74,243.7,12.13277373]
["bitfinex","SOLUSD",1732756251313,24.335,243.77,243.73,12.13277373]
["bitfinex","SOLUSD",1732756251724,24.335,243.77,243.7,12.13277373]
["bitfinex","SOLUSD",1732756252122,24.335,243.77,243.72,12.13277373]
["bitfinex","SOLUSD",1732756252834,24.335,243.77,243.74,12.13277373]
["bitfinex","SOLUSD",1732756253207,4.1005,243.87,243.76,12.13277373]
["bitfinex","SOLUSD",1732756253410,4.1005,243.87,243.74,12.13277373]
["bitfinex","SOLUSD",1732756253411,12.13277373,243.84,243.74,12.13277373]
["bitfinex","SOLUSD",1732756254106,12.13277373,243.84,243.76,12.13277373]
["bitfinex","SOLUSD",1732756254632,16.23387373,243.84,243.76,12.13277373]
["bitfinex","SOLUSD",1732756255317,12.13277373,243.86,243.78,12.13277373]
["bitfinex","SOLUSD",1732756255512,16.23347373,243.86,243.78,12.13277373]
["bitfinex","SOLUSD",1732756256124,4.1007,243.86,243.78,12.13277373]
["bitfinex","SOLUSD",1732756258438,23.776884,243.85,243.78,12.13277373]
["bitfinex","SOLUSD",1732756259312,12.13277373,243.84,243.76,12.13277373]
["bitfinex","SOLUSD",1732756260409,16.23387373,243.84,243.76,12.13277373]
["bitfinex","SOLUSD",1732756260618,23.776884,243.83,243.74,12.13277373]
["bitfinex","SOLUSD",1732756261116,4.1011,243.84,243.76,12.13277373]
["bitfinex","SOLUSD",1732756261731,35.90965773,243.83,243.74,12.13277373]
["bitfinex","SOLUSD",1732756262222,4.1013,243.82,243.74,12.13277373]
["bitfinex","SOLUSD",1732756262937,35.90965773,243.81,243.71,12.13277373]
["bitfinex","SOLUSD",1732756263325,35.90965773,243.81,243.73,12.13277373]
["bitfinex","SOLUSD",1732756263928,16.23327373,243.87,243.79,12.13277373]
["bitfinex","SOLUSD",1732756264331,12.13277373,243.83,243.68,0.81826111]
["bitfinex","SOLUSD",1732756264523,12.13277373,243.81,243.73,12.13277373]
["bitfinex","SOLUSD",1732756265036,12.13277373,243.83,243.75,12.13277373]
["bitfinex","SOLUSD",1732756265436,23.776884,243.82,243.75,12.13277373]
["bitfinex","SOLUSD",1732756265729,4.1015,243.81,243.75,12.13277373]
["bitfinex","SOLUSD",1732756266433,16.23407373,243.83,243.75,12.13277373]
["bitfinex","SOLUSD",1732756266641,16.23407373,243.83,243.68,0.81826111]
["bitfinex","SOLUSD",1732756266642,12.13277373,243.87,243.79,12.13277373]
["bitfinex","SOLUSD",1732756266824,37.62827373,243.96,243.83,12.13277373]
["bitfinex","SOLUSD",1732756266825,162.7519,243.95,243.83,12.13277373]
["bitfinex","SOLUSD",1732756267136,12.13277373,243.93,243.85,12.13277373]
["bitfinex","SOLUSD",1732756267339,12.13277373,243.91,243.83,12.13277373]
["bitfinex","SOLUSD",1732756267573,16.23267373,243.91,243.83,12.13277373]
["bitfinex","SOLUSD",1732756267717,4.0999,243.91,243.83,12.13277373]
["bitfinex","SOLUSD",1732756269138,12.13277373,243.91,243.83,12.13277373]
["bitfinex","SOLUSD",1732756269532,12.13277373,243.93,243.83,12.13277373]
["bitfinex","SOLUSD",1732756270026,12.13277373,243.91,243.81,12.13277373]
["bitfinex","SOLUSD",1732756270235,5.0815063,243.85,243.81,4.75203115]
["bitfinex","SOLUSD",1732756270421,5.0815063,243.85,243.83,12.13277373]
["bitfinex","SOLUSD",1732756270422,9.97724425,243.84,243.83,12.13277373]
["bitfinex","SOLUSD",1732756270948,15.05875055,243.84,243.83,12.13277373]
["bitfinex","SOLUSD",1732756271117,4.1001,243.9,243.83,12.13277373]
["bitfinex","SOLUSD",1732756271547,26.1519,243.95,243.89,12.13277373]
["bitfinex","SOLUSD",1732756272045,26.1519,243.95,243.85,12.13277373]
["bitfinex","SOLUSD",1732756272046,12.13277373,243.93,243.85,12.13277373]
["bitfinex","SOLUSD",1732756272229,12.13277373,243.91,243.83,12.13277373]
["bitfinex","SOLUSD",1732756272426,12.13277373,243.85,243.77,12.13277373]
["bitfinex","SOLUSD",1732756272631,12.13277373,243.85,243.7,0.81810327]
["bitfinex","SOLUSD",1732756272632,12.13277373,243.83,243.75,12.13277373]
["bitfinex","SOLUSD",1732756273020,12.13277373,243.83,243.7,0.81810327]
["bitfinex","SOLUSD",1732756273021,26.1519,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756273221,30.2529,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756273422,12.13277373,243.83,243.75,12.13277373]
["bitfinex","SOLUSD",1732756274550,4.1013,243.82,243.75,12.13277373]
["bitfinex","SOLUSD",1732756276627,4.1013,243.82,243.77,12.13277373]
["bitfinex","SOLUSD",1732756277043,35.90965773,243.81,243.73,12.13277373]
["bitfinex","SOLUSD",1732756277240,35.90965773,243.81,243.71,12.13277373]
["bitfinex","SOLUSD",1732756278035,12.13277373,243.79,243.71,12.13277373]
["bitfinex","SOLUSD",1732756278345,12.13277373,243.79,243.69,12.13277373]
["bitfinex","SOLUSD",1732756278346,23.776884,243.78,243.69,12.13277373]
["bitfinex","SOLUSD",1732756278549,12.13277373,243.79,243.69,12.13277373]
["bitfinex","SOLUSD",1732756278550,12.13277373,243.77,243.69,12.13277373]
["bitfinex","SOLUSD",1732756278845,4.1023,243.76,243.69,12.13277373]
["bitfinex","SOLUSD",1732756279952,1.64275058,243.81,243.73,12.13277373]
["bitfinex","SOLUSD",1732756279953,12.13277373,243.81,243.73,12.13277373]
["bitfinex","SOLUSD",1732756280561,12.13277373,243.77,243.69,12.13277373]
["bitfinex","SOLUSD",1732756281227,12.13277373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756281922,12.13277373,243.75,243.65,12.13277373]
["bitfinex","SOLUSD",1732756281923,4.1027,243.74,243.65,12.13277373]
["bitfinex","SOLUSD",1732756282128,4.1027,243.74,243.67,12.13277373]
["bitfinex","SOLUSD",1732756283529,12.13277373,243.81,243.73,12.13277373]
["bitfinex","SOLUSD",1732756283841,26.1519,243.84,243.75,12.13277373]
["bitfinex","SOLUSD",1732756284150,26.1519,243.84,243.79,12.13277373]
["bitfinex","SOLUSD",1732756284354,26.1519,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756284541,30.253,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756284941,26.1519,243.84,243.79,12.13277373]
["bitfinex","SOLUSD",1732756286153,30.2529,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756286750,30.2529,243.84,243.75,12.13277373]
["bitfinex","SOLUSD",1732756287251,26.1519,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756289439,30.2529,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756290945,30.2529,243.84,243.75,12.13277373]
["bitfinex","SOLUSD",1732756291147,12.13277373,243.83,243.75,12.13277373]
["bitfinex","SOLUSD",1732756291935,30.2529,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756292254,26.1519,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756292469,35.90965773,243.83,243.75,12.13277373]
["bitfinex","SOLUSD",1732756293060,4.1013,243.82,243.75,12.13277373]
["bitfinex","SOLUSD",1732756293239,30.253,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756293436,12.13277373,243.83,243.71,0.81829348]
["bitfinex","SOLUSD",1732756293651,12.13277373,243.83,243.74,12.13277373]
["bitfinex","SOLUSD",1732756293840,30.253,243.84,243.76,12.13277373]
["bitfinex","SOLUSD",1732756297244,12.13277373,243.83,243.7,20.0]
["bitfinex","SOLUSD",1732756297446,12.13277373,243.83,243.73,12.13277373]
["bitfinex","SOLUSD",1732756297648,12.13277373,243.79,243.68,0.8182996]
["bitfinex","SOLUSD",1732756297849,12.13277373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756298164,12.13277373,243.69,243.6,0.81864026]
["bitfinex","SOLUSD",1732756298349,12.13277373,243.69,243.52,115.69274431]
["bitfinex","SOLUSD",1732756298350,12.13277373,243.67,243.58,12.13277373]
["bitfinex","SOLUSD",1732756298862,6.87415973,243.67,243.58,12.13277373]
["bitfinex","SOLUSD",1732756299567,10.97805973,243.67,243.58,12.13277373]
["bitfinex","SOLUSD",1732756299742,6.87415973,243.67,243.6,12.13277373]
["bitfinex","SOLUSD",1732756299944,4.1037,243.69,243.62,12.13277373]
["bitfinex","SOLUSD",1732756300156,16.23647373,243.69,243.6,12.13277373]
["bitfinex","SOLUSD",1732756300464,35.90965773,243.61,243.45,12.13277373]
["bitfinex","SOLUSD",1732756300639,12.13277373,243.54,243.45,12.13277373]
["bitfinex","SOLUSD",1732756301052,12.13277373,243.56,243.47,12.13277373]
["bitfinex","SOLUSD",1732756303734,12.13277373,243.56,243.49,12.13277373]
["bitfinex","SOLUSD",1732756303957,12.13277373,243.56,243.39,17.95206723]
["bitfinex","SOLUSD",1732756303958,12.13277373,243.58,243.51,12.13277373]
["bitfinex","SOLUSD",1732756304138,27.881484,243.63,243.51,12.13277373]
["bitfinex","SOLUSD",1732756304336,27.881484,243.63,243.45,20.0]
["bitfinex","SOLUSD",1732756304337,12.13277373,243.58,243.45,20.0]
["bitfinex","SOLUSD",1732756304559,12.13277373,243.58,243.5,12.13277373]
["bitfinex","SOLUSD",1732756304756,12.13277373,243.6,243.5,12.13277373]
["bitfinex","SOLUSD",1732756307254,16.23787373,243.6,243.5,12.13277373]
["bitfinex","SOLUSD",1732756307560,16.23787373,243.6,243.52,12.13277373]
["bitfinex","SOLUSD",1732756307561,12.13277373,243.6,243.52,12.13277373]
["bitfinex","SOLUSD",1732756307762,12.13277373,243.64,243.56,12.13277373]
["bitfinex","SOLUSD",1732756308662,23.776884,243.65,243.56,12.13277373]
["bitfinex","SOLUSD",1732756308868,4.1043,243.65,243.56,12.13277373]
["bitfinex","SOLUSD",1732756309450,146.8576,243.73,243.6,12.13277373]
["bitfinex","SOLUSD",1732756309766,39.1744,243.68,243.6,12.13277373]
["bitfinex","SOLUSD",1732756310074,35.0707,243.68,243.62,12.13277373]
["bitfinex","SOLUSD",1732756311870,35.0707,243.68,243.64,12.13277373]
["bitfinex","SOLUSD",1732756312174,35.0707,243.68,243.57,20.0]
["bitfinex","SOLUSD",1732756312175,36.6697,243.75,243.66,12.13277373]
["bitfinex","SOLUSD",1732756312345,36.6697,243.75,243.69,12.13277373]
["bitfinex","SOLUSD",1732756312770,52.90507373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756313561,48.80247373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756315547,52.90497373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756315868,48.80247373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756316070,36.6697,243.75,243.69,12.13277373]
["bitfinex","SOLUSD",1732756316765,36.6697,243.75,243.61,0.81850559]
["bitfinex","SOLUSD",1732756316766,52.90507373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756317076,48.80247373,243.75,243.67,12.13277373]
["bitfinex","SOLUSD",1732756317287,36.6697,243.75,243.71,12.13277373]
["bitfinex","SOLUSD",1732756317869,9.9696,243.8,243.71,12.13277373]
["bitfinex","SOLUSD",1732756318250,9.9696,243.8,243.73,12.13277373]
["bitfinex","SOLUSD",1732756320151,9.9696,243.8,243.75,12.13277373]
["bitfinex","SOLUSD",1732756322878,9.9696,243.86,243.79,12.13277373]
["bitfinex","SOLUSD",1732756323176,26.7001,243.87,243.83,12.13277373]
["bitfinex","SOLUSD",1732756323483,0.09044464,243.89,243.85,12.13277373]
["bitfinex","SOLUSD",1732756324056,9.9696,243.92,243.85,12.13277373]
["bitfinex","SOLUSD",1732756324655,26.7001,243.93,243.91,12.13277373]
["bitfinex","SOLUSD",1732756324856,9.9696,243.97,243.91,12.13277373]
["bitfinex","SOLUSD",1732756326269,4.0979,244.03,243.95,12.13277373]
["bitfinex","SOLUSD",1732756326574,22.10237373,244.04,243.97,12.13277373]
["bitfinex","SOLUSD",1732756327274,22.10237373,244.04,243.86,0.81794569]
["bitfinex","SOLUSD",1732756327275,22.10237373,244.04,243.93,12.13277373]
["bitfinex","SOLUSD",1732756327481,4.0981,244.01,243.93,12.13277373]
["bitfinex","SOLUSD",1732756328277,12.13277373,244.02,243.93,12.13277373]
["bitfinex","SOLUSD",1732756328480,16.23077373,244.02,243.93,12.13277373]
["bitfinex","SOLUSD",1732756330589,14.0674,244.04,243.95,12.13277373]
["bitfinex","SOLUSD",1732756330879,12.13277373,244.03,243.95,12.13277373]
["bitfinex","SOLUSD",1732756331588,12.13277373,244.01,243.91,12.13277373]
["bitfinex","SOLUSD",1732756332073,12.13277373,244.01,243.94,20.0]
["bitfinex","SOLUSD",1732756332479,16.23097373,244.01,243.94,20.0]
["bitfinex","SOLUSD",1732756333292,12.13277373,243.99,243.91,12.13277373]
["bitfinex","SOLUSD",1732756333462,4.0982,244.01,243.89,12.13277373]
["bitfinex","SOLUSD",1732756333463,12.13277373,243.97,243.89,12.13277373]
["bitfinex","SOLUSD",1732756333662,12.13277373,243.95,243.85,12.13277373]
["bitfinex","SOLUSD",1732756334463,4.0993,243.94,243.85,12.13277373]
["bitfinex","SOLUSD",1732756334866,12.13277373,243.89,243.81,12.13277373]
["bitfinex","SOLUSD",1732756335073,9.9696,243.9,243.69,15.6462]
["bitfinex","SOLUSD",1732756335074,12.13277373,243.85,243.77,12.13277373]
["bitfinex","SOLUSD",1732756335469,12.13277373,243.81,243.73,12.13277373]
["bitfinex","SOLUSD",1732756335676,136.6,243.89,243.79,12.13277373]
["bitfinex","SOLUSD",1732756335677,12.13277373,243.87,243.79,12.13277373]
["bitfinex","SOLUSD",1732756335983,23.776884,243.87,243.79,12.13277373]
["bitfinex","SOLUSD",1732756336477,12.13277373,243.84,243.77,12.13277373]
["bitfinex","SOLUSD",1732756337289,12.13277373,243.84,243.75,12.13277373]
["bitfinex","SOLUSD",1732756338174,12.13277373,243.84,243.75,19.37775432]
["bitfinex","SOLUSD",1732756338175,19.37775432,243.84,243.75,19.37775432]
["bitfinex","SOLUSD",1732756340178,4.1008,243.86,243.7,0.81829733]
["bitfinex","SOLUSD",1732756340179,23.47815432,243.88,243.79,19.37775432]
["bitfinex","SOLUSD",1732756340484,19.37775432,243.86,243.79,19.37775432]
["bitfinex","SOLUSD",1732756342894,9.9696,243.9,243.83,19.37775432]
["bitfinex","SOLUSD",1732756343192,9.9696,243.9,243.85,19.37775432]
["bitfinex","SOLUSD",1732756345692,19.37775432,243.88,243.79,19.37775432]
["bitfinex","SOLUSD",1732756346078,19.37775432,243.86,243.79,19.37775432]
["bitfinex","SOLUSD",1732756347704,23.47845432,243.86,243.77,19.37775432]
["bitfinex","SOLUSD",1732756348391,19.37775432,243.8,243.71,19.37775432]
["bitfinex","SOLUSD",1732756350275,24.326,243.81,243.77,19.37775432]
["bitfinex","SOLUSD",1732756350683,24.326,243.81,243.73,19.37775432]
["bitfinex","SOLUSD",1732756351402,28.4275,243.81,243.73,19.37775432]
["bitfinex","SOLUSD",1732756352384,24.326,243.81,243.73,19.37775432]
["bitfinex","SOLUSD",1732756354505,29.56935432,243.78,243.69,19.37775432]
["bitfinex","SOLUSD",1732756355697,10.1916,243.78,243.71,19.37775432]
["bitfinex","SOLUSD",1732756358212,29.56935432,243.78,243.69,19.37775432]
["bitfinex","SOLUSD",1732756358383,19.37775432,243.74,243.65,19.37775432]
["bitfinex","SOLUSD",1732756359382,19.37775432,243.74,243.61,0.81850853]
["bitfinex","SOLUSD",1732756359383,19.37775432,243.74,243.67,19.37775432]
["bitfinex","SOLUSD",1732756359805,24.7107,243.73,243.65,19.37775432]
["bitfinex","SOLUSD",1732756360201,24.7107,243.73,243.65,12.12129322]
["bitfinex","SOLUSD",1732756360503,12.12129322,243.72,243.63,12.12129322]
["bitfinex","SOLUSD",1732756361202,16.22439322,243.72,243.63,12.12129322]
["bitfinex","SOLUSD",1732756367484,24.7107,243.73,243.66,12.12129322]
["bitfinex","SOLUSD",1732756368510,28.8136,243.73,243.66,12.12129322]
["bitfinex","SOLUSD",1732756369709,24.7107,243.73,243.68,12.12129322]
["bitfinex","SOLUSD",1732756369896,24.7107,243.73,243.72,12.12129322]
["bitfinex","SOLUSD",1732756371195,24.7107,243.73,243.7,12.12129322]
["bitfinex","SOLUSD",1732756372321,24.7107,243.73,243.72,12.12129322]
["bitfinex","SOLUSD",1732756372638,24.7107,243.73,243.7,12.12129322]
["bitfinex","SOLUSD",1732756372822,10.1916,243.78,243.72,12.12129322]
["bitfinex","SOLUSD",1732756373111,10.1916,243.78,243.74,12.12129322]
["bitfinex","SOLUSD",1732756374816,10.1916,243.78,243.65,0.8183657]
["bitfinex","SOLUSD",1732756375002,10.1916,243.78,243.7,12.12129322]
["bitfinex","SOLUSD",1732756375399,14.2936,243.78,243.64,20.0]
["bitfinex","SOLUSD",1732756375613,16.22359322,243.77,243.68,12.12129322]
["bitfinex","SOLUSD",1732756376700,12.12129322,243.75,243.66,12.12129322]
["bitfinex","SOLUSD",1732756377118,12.12129322,243.73,243.58,0.81868846]
["bitfinex","SOLUSD",1732756377318,12.12129322,243.73,243.33,215.16576021]
["bitfinex","SOLUSD",1732756377319,12.12129322,243.73,243.65,12.12129322]
["bitfinex","SOLUSD",1732756377500,4.1023,243.77,243.67,12.12129322]
["bitfinex","SOLUSD",1732756377501,12.12129322,243.76,243.67,12.12129322]
["bitfinex","SOLUSD",1732756377815,4.1025,243.75,243.67,12.12129322]
["bitfinex","SOLUSD",1732756379422,12.12129322,243.74,243.65,12.12129322]
["bitfinex","SOLUSD",1732756380594,12.12129322,243.72,243.63,12.12129322]
["bitfinex","SOLUSD",1732756381803,16.22429322,243.72,243.63,12.12129322]
["bitfinex","SOLUSD",1732756383698,10.1916,243.78,243.71,12.12129322]
["bitfinex","SOLUSD",1732756383904,10.1916,243.78,243.74,12.12129322]
["bitfinex","SOLUSD",1732756384998,10.1916,243.78,243.72,12.12129322]
["bitfinex","SOLUSD",1732756385195,12.12129322,243.74,243.59,0.81846666]
["bitfinex","SOLUSD",1732756385395,12.12129322,243.74,243.66,12.12129322]
["bitfinex","SOLUSD",1732756385609,12.12129322,243.74,243.64,12.12129322]
["bitfinex","SOLUSD",1732756387216,12.12129322,243.74,243.56,5.81870154]
["bitfinex","SOLUSD",1732756387421,12.12129322,243.74,243.66,12.12129322]
["bitfinex","SOLUSD",1732756387609,4.1027,243.75,243.66,12.12129322]
["bitfinex","SOLUSD",1732756388207,10.1916,243.78,243.7,12.12129322]
["bitfinex","SOLUSD",1732756388424,10.1916,243.78,243.72,12.12129322]
["bitfinex","SOLUSD",1732756388730,10.1916,243.78,243.74,12.12129322]
["bitfinex","SOLUSD",1732756389321,24.8487,243.79,243.76,12.12129322]
["bitfinex","SOLUSD",1732756389736,24.8487,243.79,243.74,12.12129322]
["bitfinex","SOLUSD",1732756390519,24.8487,243.79,243.71,12.12129322]
["bitfinex","SOLUSD",1732756390828,12.12129322,243.78,243.69,12.12129322]
["bitfinex","SOLUSD",1732756391624,4.1022,243.77,243.69,12.12129322]
["bitfinex","SOLUSD",1732756392334,12.12129322,243.78,243.61,0.81843959]
["bitfinex","SOLUSD",1732756392335,24.8487,243.79,243.73,12.12129322]
["bitfinex","SOLUSD",1732756393804,24.8487,243.79,243.75,12.12129322]
["bitfinex","SOLUSD",1732756394006,24.8487,243.79,243.72,12.12129322]
["bitfinex","SOLUSD",1732756394413,24.8487,243.79,243.74,12.12129322]
["bitfinex","SOLUSD",1732756395231,24.8487,243.79,243.72,12.12129322]
["bitfinex","SOLUSD",1732756395524,28.9506,243.79,243.7,12.12129322]
["bitfinex","SOLUSD",1732756395726,24.8487,243.79,243.7,12.12129322]
["bitfinex","SOLUSD",1732756396329,12.12129322,243.78,243.68,12.12129322]
["bitfinex","SOLUSD",1732756396514,28.9506,243.79,243.68,12.12129322]
["bitfinex","SOLUSD",1732756396515,12.12129322,243.76,243.68,12.12129322]
["bitfinex","SOLUSD",1732756397326,12.12129322,243.78,243.61,0.81858102]
["bitfinex","SOLUSD",1732756397532,12.12129322,243.75,243.66,12.12129322]
["bitfinex","SOLUSD",1732756397734,12.12129322,243.77,243.68,12.12129322]
["bitfinex","SOLUSD",1732756399425,16.22359322,243.77,243.68,12.12129322]
["bitfinex","SOLUSD",1732756400208,12.12129322,243.77,243.68,12.12129322]
["bitfinex","SOLUSD",1732756400916,16.22349322,243.77,243.68,12.12129322]
["bitfinex","SOLUSD",1732756401630,24.8487,243.79,243.73,12.12129322]
["bitfinex","SOLUSD",1732756401926,24.8487,243.79,243.75,12.12129322]
["bitfinex","SOLUSD",1732756402329,22.64989322,243.84,243.77,12.12129322]
["bitfinex","SOLUSD",1732756402330,36.1516,243.84,243.77,12.12129322]
["bitfinex","SOLUSD",1732756402665,36.1516,243.84,243.8,12.12129322]
["bitfinex","SOLUSD",1732756405531,36.1516,243.84,243.78,12.12129322]
["bitfinex","SOLUSD",1732756407021,36.1516,243.84,243.66,5.0]
["bitfinex","SOLUSD",1732756407022,12.12129322,243.82,243.73,12.12129322]
["bitfinex","SOLUSD",1732756407826,52.37399322,243.84,243.75,12.12129322]
["bitfinex","SOLUSD",1732756408616,12.12129322,243.82,243.73,12.12129322]
["bitfinex","SOLUSD",1732756409235,36.1516,243.84,243.72,12.12129322]
["bitfinex","SOLUSD",1732756409438,25.623,243.84,243.81,12.12129322]
["bitfinex","SOLUSD",1732756409647,25.623,243.84,243.72,12.12129322]
["bitfinex","SOLUSD",1732756409648,25.623,243.84,243.79,12.12129322]
["bitfinex","SOLUSD",1732756410015,25.623,243.84,243.81,12.12129322]
["bitfinex","SOLUSD",1732756411340,25.623,243.84,243.79,12.12129322]
["bitfinex","SOLUSD",1732756412526,25.623,243.84,243.81,12.12129322]
["bitfinex","SOLUSD",1732756413432,14.3039,243.89,243.83,12.12129322]
["bitfinex","SOLUSD",1732756413433,36.325,243.89,243.83,12.12129322]
["bitfinex","SOLUSD",1732756413616,40.9678,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756413820,36.8686,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756414044,40.9678,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756414343,53.08909322,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756414745,36.8686,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756415815,48.98989322,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756416236,36.8686,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756418450,53.08909322,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756420431,12.12129322,243.93,243.84,12.12129322]
["bitfinex","SOLUSD",1732756421446,12.12129322,243.93,243.82,12.12129322]
["bitfinex","SOLUSD",1732756421641,12.12129322,243.91,243.82,12.12129322]
["bitfinex","SOLUSD",1732756422321,51.2158,243.95,243.8,12.12129322]
["bitfinex","SOLUSD",1732756422322,12.12129322,243.89,243.8,12.12129322]
["bitfinex","SOLUSD",1732756422550,4.1003,243.88,243.8,12.12129322]
["bitfinex","SOLUSD",1732756423055,4.1001,243.9,243.82,12.12129322]
["bitfinex","SOLUSD",1732756423225,48.98989322,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756423431,36.8686,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756427064,26.1213,243.95,243.94,12.12129322]
["bitfinex","SOLUSD",1732756427351,34.4957,244.01,243.94,12.12129322]
["bitfinex","SOLUSD",1732756427533,34.4957,244.01,243.97,32.12129322]
["bitfinex","SOLUSD",1732756432237,34.4957,244.01,243.95,12.12129322]
["bitfinex","SOLUSD",1732756432456,34.4957,244.01,243.93,12.12129322]
["bitfinex","SOLUSD",1732756432833,50.71519322,244.01,243.93,12.12129322]
["bitfinex","SOLUSD",1732756433033,50.71519322,244.01,243.91,12.12129322]
["bitfinex","SOLUSD",1732756434139,50.71519322,244.01,243.85,0.81770759]
["bitfinex","SOLUSD",1732756434140,34.4957,244.01,243.95,12.12129322]
["bitfinex","SOLUSD",1732756434837,34.4957,244.01,243.97,12.12129322]
["bitfinex","SOLUSD",1732756435555,24.3058,244.01,243.97,12.12129322]
["bitfinex","SOLUSD",1732756436463,0.4770737,244.06,243.99,12.12129322]
["bitfinex","SOLUSD",1732756436766,0.4770737,244.06,243.97,12.12129322]
["bitfinex","SOLUSD",1732756437554,0.4770737,244.06,243.99,12.12129322]
["bitfinex","SOLUSD",1732756440247,0.4770737,244.06,243.97,12.12129322]
["bitfinex","SOLUSD",1732756440555,12.12129322,244.03,243.93,12.12129322]
["bitfinex","SOLUSD",1732756442051,12.12129322,244.01,243.91,12.12129322]
["bitfinex","SOLUSD",1732756443464,4.0983,244.0,243.91,12.12129322]
["bitfinex","SOLUSD",1732756443663,4.098,244.02,243.93,12.12129322]
["bitfinex","SOLUSD",1732756443966,12.12129322,244.03,243.93,12.12129322]
["bitfinex","SOLUSD",1732756443967,16.21919322,244.03,243.93,12.12129322]
["bitfinex","SOLUSD",1732756445759,12.12129322,244.01,243.93,12.12129322]
["bitfinex","SOLUSD",1732756446071,4.0979,244.03,243.87,12.12129322]
["bitfinex","SOLUSD",1732756446072,12.12129322,243.96,243.87,12.12129322]
["bitfinex","SOLUSD",1732756446360,12.12129322,243.9,243.82,12.12129322]
["bitfinex","SOLUSD",1732756446665,12.12129322,243.9,243.8,12.12129322]
["bitfinex","SOLUSD",1732756447255,12.12129322,243.9,243.82,12.12129322]
["bitfinex","SOLUSD",1732756448168,16.22129322,243.9,243.82,12.12129322]
["bitfinex","SOLUSD",1732756448346,12.12129322,243.9,243.82,12.12129322]
["bitfinex","SOLUSD",1732756448959,16.22129322,243.9,243.8,12.12129322]
["bitfinex","SOLUSD",1732756449158,26.7767,243.89,243.8,12.12129322]
["bitfinex","SOLUSD",1732756449364,12.12129322,243.88,243.8,12.12129322]
["bitfinex","SOLUSD",1732756450343,16.22169322,243.88,243.8,12.12129322]
["bitfinex","SOLUSD",1732756451265,12.12129322,243.86,243.78,12.12129322]
["bitfinex","SOLUSD",1732756451464,12.12129322,243.82,243.74,12.12129322]
["bitfinex","SOLUSD",1732756452863,10.1886,243.83,243.76,12.12129322]
["bitfinex","SOLUSD",1732756453266,14.2898,243.83,243.74,12.12129322]
["bitfinex","SOLUSD",1732756453471,10.1886,243.83,243.76,12.12129322]
["bitfinex","SOLUSD",1732756453647,10.1886,243.83,243.78,12.12129322]
["bitfinex","SOLUSD",1732756453846,10.1886,243.83,243.8,12.12129322]
["bitfinex","SOLUSD",1732756454951,36.9653,243.89,243.82,12.12129322]
["bitfinex","SOLUSD",1732756455569,36.9653,243.89,243.84,12.12129322]
["bitfinex","SOLUSD",1732756456773,36.9653,243.89,243.86,12.12129322]
["bitfinex","SOLUSD",1732756457072,26.7767,243.89,243.86,12.12129322]
["bitfinex","SOLUSD",1732756457571,33.7749,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756457960,49.99549322,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756458161,12.12129322,243.93,243.84,12.12129322]
["bitfinex","SOLUSD",1732756458458,12.12129322,243.91,243.84,12.12129322]
["bitfinex","SOLUSD",1732756458659,12.12129322,243.91,243.82,12.12129322]
["bitfinex","SOLUSD",1732756460078,4.1,243.9,243.82,12.12129322]
["bitfinex","SOLUSD",1732756460367,33.7749,243.95,243.75,0.81815626]
["bitfinex","SOLUSD",1732756460368,12.12129322,243.93,243.84,12.12129322]
["bitfinex","SOLUSD",1732756460571,33.7749,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756460572,45.89619322,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756461654,49.99549322,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756462064,45.89619322,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756462352,33.7749,243.95,243.88,12.12129322]
["bitfinex","SOLUSD",1732756464475,45.89619322,243.95,243.86,12.12129322]
["bitfinex","SOLUSD",1732756466074,12.12129322,243.93,243.86,12.12129322]
["bitfinex","SOLUSD",1732756466485,12.12129322,243.93,243.84,12.12129322]
["bitfinex","SOLUSD",1732756467885,45.89619322,243.95,243.87,12.12129322]
["bitfinex","SOLUSD",1732756472077,49.99539322,243.95,243.85,12.12129322]
["bitfinex","SOLUSD",1732756473473,12.12129322,243.93,243.83,12.12129322]
["bitfinex","SOLUSD",1732756473677,12.12129322,243.91,243.81,12.12129322]
["bitfinex","SOLUSD",1732756473885,12.12129322,243.89,243.75,0.81808025]
["bitfinex","SOLUSD",1732756474179,12.12129322,243.89,243.72,25.53991884]
["bitfinex","SOLUSD",1732756474180,35.6823,243.86,243.77,12.12129322]
["bitfinex","SOLUSD",1732756474482,12.12129322,243.85,243.77,12.12129322]
["bitfinex","SOLUSD",1732756475273,16.22229322,243.85,243.77,12.12129322]
["bitfinex","SOLUSD",1732756476066,16.22229322,243.85,243.75,12.12129322]
["bitfinex","SOLUSD",1732756478586,12.12129322,243.81,243.73,32.12129322]
["bitfinex","SOLUSD",1732756478777,12.12129322,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732756479159,12.12129322,243.77,243.69,12.12129322]
["bitfinex","SOLUSD",1732756479972,10.0284,243.76,243.69,12.12129322]
["bitfinex","SOLUSD",1732756482270,37.77519322,243.75,243.62,12.121293]
["bitfinex","SOLUSD",1732756482474,12.12129322,243.73,243.65,12.12129322]
["bitfinex","SOLUSD",1732756483661,16.22419322,243.73,243.65,12.12129322]
["bitfinex","SOLUSD",1732756484466,18.48279322,243.71,243.6,20.0]
["bitfinex","SOLUSD",1732756484682,18.48279322,243.71,243.64,12.12129322]
["bitfinex","SOLUSD",1732756485209,6.3615,243.71,243.64,12.12129322]
["bitfinex","SOLUSD",1732756488990,6.3615,243.71,243.6,20.0]
["bitfinex","SOLUSD",1732756489183,6.3615,243.71,243.64,12.12129322]
["bitfinex","SOLUSD",1732756492784,6.3615,243.71,243.68,12.12129322]
["bitfinex","SOLUSD",1732756493573,6.3615,243.71,243.7,12.12129322]
["bitfinex","SOLUSD",1732756493778,15.2793,243.72,243.7,12.12129322]
["bitfinex","SOLUSD",1732756493979,21.75,243.77,243.7,12.12129322]
["bitfinex","SOLUSD",1732756494182,21.75,243.77,243.74,12.12129322]
["bitfinex","SOLUSD",1732756494978,6.3372,243.84,243.76,12.12129322]
["bitfinex","SOLUSD",1732756495299,21.75,243.9,243.83,12.12129322]
["bitfinex","SOLUSD",1732756495501,21.75,243.9,243.86,12.12129322]
["bitfinex","SOLUSD",1732756495703,21.75,243.9,243.84,12.12129322]
["bitfinex","SOLUSD",1732756497899,12.12129322,243.88,243.8,12.12129322]
["bitfinex","SOLUSD",1732756498104,12.12129322,243.88,243.78,12.12129322]
["bitfinex","SOLUSD",1732756498283,12.12129322,243.86,243.78,12.12129322]
["bitfinex","SOLUSD",1732756498799,12.12129322,243.84,243.76,12.12129322]
["bitfinex","SOLUSD",1732756498990,12.12129322,243.86,243.76,12.12129322]
["bitfinex","SOLUSD",1732756499595,12.12129322,243.86,243.78,12.12129322]
["bitfinex","SOLUSD",1732756499987,16.22199322,243.86,243.76,12.12129322]
["bitfinex","SOLUSD",1732756500228,12.12129322,243.82,243.74,12.12129322]
["bitfinex","SOLUSD",1732756500404,15.4128,243.81,243.74,12.12129322]
["bitfinex","SOLUSD",1732756500580,6.3372,243.8,243.74,12.12129322]
["bitfinex","SOLUSD",1732756500784,6.3372,243.8,243.78,12.12129322]
["bitfinex","SOLUSD",1732756501085,6.3372,243.8,243.66,0.81849235]
["bitfinex","SOLUSD",1732756501086,6.3372,243.8,243.76,12.12129322]
["bitfinex","SOLUSD",1732756501290,6.3372,243.8,243.74,12.12129322]
["bitfinex","SOLUSD",1732756502081,22.56019322,243.8,243.72,12.12129322]
["bitfinex","SOLUSD",1732756502381,12.12129322,243.78,243.7,12.12129322]
["bitfinex","SOLUSD",1732756502581,12.12129322,243.76,243.67,12.12129322]
["bitfinex","SOLUSD",1732756503505,12.12129322,243.78,243.69,12.12129322]
["bitfinex","SOLUSD",1732756503708,18.45849322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756504299,22.56019322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756504606,6.3372,243.8,243.75,12.12129322]
["bitfinex","SOLUSD",1732756505702,6.3372,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756505911,6.3372,243.8,243.6,12.12129322]
["bitfinex","SOLUSD",1732756505912,18.45849322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756506087,18.45849322,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756506402,6.3372,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756506906,22.56029322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756507490,12.12129322,243.78,243.69,12.12129322]
["bitfinex","SOLUSD",1732756508713,18.45849322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756508897,18.45849322,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756509291,6.3372,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756509490,12.12129322,243.78,243.71,12.12129322]
["bitfinex","SOLUSD",1732756509705,12.12129322,243.78,243.69,12.12129322]
["bitfinex","SOLUSD",1732756510712,18.45849322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756510923,22.56019322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756511213,6.3372,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756513717,18.45849322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756513921,12.12129322,243.78,243.69,12.12129322]
["bitfinex","SOLUSD",1732756514720,18.45849322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756514924,22.56019322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756516203,18.45849322,243.8,243.71,12.12129322]
["bitfinex","SOLUSD",1732756516409,6.3372,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756516603,6.3372,243.8,243.75,12.12129322]
["bitfinex","SOLUSD",1732756516803,6.3372,243.8,243.65,5.0]
["bitfinex","SOLUSD",1732756516804,6.3372,243.8,243.77,12.12129322]
["bitfinex","SOLUSD",1732756517120,6.3372,243.8,243.75,12.12129322]
["bitfinex","SOLUSD",1732756517329,18.45849322,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756517622,18.45849322,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732756518200,6.3372,243.8,243.73,12.12129322]
["bitfinex","SOLUSD",1732756519003,6.3372,243.8,243.77,12.12129322]
["bitfinex","SOLUSD",1732756519429,6.3372,243.8,243.68,0.81833264]
["bitfinex","SOLUSD",1732756519430,15.4128,243.81,243.79,12.12129322]
["bitfinex","SOLUSD",1732756519631,136.6,243.92,243.79,12.12129322]
["bitfinex","SOLUSD",1732756519632,22.2733,243.87,243.79,12.12129322]
["bitfinex","SOLUSD",1732756519810,22.2733,243.87,243.82,12.12129322]
["bitfinex","SOLUSD",1732756521709,22.2733,243.87,243.84,12.12129322]
["bitfinex","SOLUSD",1732756523433,22.2733,243.93,243.86,32.12129322]
["bitfinex","SOLUSD",1732756523621,16.0328,243.93,243.91,12.12129322]
["bitfinex","SOLUSD",1732756524219,22.2733,243.99,243.91,12.12129322]
["bitfinex","SOLUSD",1732756526205,12.12129322,243.98,243.89,12.12129322]
["bitfinex","SOLUSD",1732756526405,12.12129322,243.94,243.85,12.12129322]
["bitfinex","SOLUSD",1732756526809,12.12129322,243.98,243.89,12.12129322]
["bitfinex","SOLUSD",1732756527605,4.0988,243.97,243.89,12.12129322]
["bitfinex","SOLUSD",1732756528128,12.12129322,243.96,243.87,12.12129322]
["bitfinex","SOLUSD",1732756528627,12.12129322,243.98,243.9,20.0]
["bitfinex","SOLUSD",1732756528831,12.12129322,243.98,243.89,12.12129322]
["bitfinex","SOLUSD",1732756529126,12.12129322,243.96,243.87,12.12129322]
["bitfinex","SOLUSD",1732756529832,16.22039322,243.96,243.87,12.12129322]
["bitfinex","SOLUSD",1732756531612,12.12129322,243.98,243.89,12.12129322]
["bitfinex","SOLUSD",1732756531938,12.12129322,243.96,243.85,12.12129322]
["bitfinex","SOLUSD",1732756532238,12.12129322,243.94,243.86,20.0]
["bitfinex","SOLUSD",1732756532527,12.12129322,243.92,243.83,12.12129322]
["bitfinex","SOLUSD",1732756533116,15.008,243.91,243.83,12.12129322]
["bitfinex","SOLUSD",1732756533317,12.12129322,243.9,243.83,12.12129322]
["bitfinex","SOLUSD",1732756533640,15.008,243.91,243.83,12.12129322]
["bitfinex","SOLUSD",1732756533813,6.0254,243.89,243.81,12.12129322]
["bitfinex","SOLUSD",1732756534422,6.0254,243.89,243.83,12.12129322]
["bitfinex","SOLUSD",1732756537433,6.0254,243.89,243.85,12.12129322]
["bitfinex","SOLUSD",1732756540431,15.008,243.91,243.87,12.12129322]
["bitfinex","SOLUSD",1732756543737,6.0254,243.94,243.89,12.12129322]
["bitfinex","SOLUSD",1732756545755,15.008,243.96,243.92,20.0]
["bitfinex","SOLUSD",1732756546142,6.0254,244.0,243.95,12.12129322]
["bitfinex","SOLUSD",1732756546357,6.0254,244.0,243.97,12.12129322]
["bitfinex","SOLUSD",1732756548639,15.008,244.02,243.97,12.12129322]
["bitfinex","SOLUSD",1732756548841,6.8999737,244.06,244.01,32.12129322]
["bitfinex","SOLUSD",1732756549039,6.8999737,244.06,244.04,12.12129322]
["bitfinex","SOLUSD",1732756549240,0.4770737,244.06,244.04,12.12129322]
["bitfinex","SOLUSD",1732756552056,0.4770737,244.06,244.04,12.93856746]
["bitfinex","SOLUSD",1732756552242,0.4770737,244.06,244.05,23.776884]
["bitfinex","SOLUSD",1732756557041,0.4770737,244.06,244.04,12.12129322]
["bitfinex","SOLUSD",1732756557754,0.4770737,244.06,244.05,0.81725636]
["bitfinex","SOLUSD",1732756558055,0.4770737,244.06,244.05,24.59414036]
["bitfinex","SOLUSD",1732756561857,21.4322,244.19,244.07,23.776884]
["bitfinex","SOLUSD",1732756562059,15.0093,244.19,244.18,12.12129322]
["bitfinex","SOLUSD",1732756562569,6.4229,244.24,244.18,12.12129322]
["bitfinex","SOLUSD",1732756562861,15.0093,244.26,244.23,12.12129322]
["bitfinex","SOLUSD",1732756564555,15.0093,244.26,244.21,12.12129322]
["bitfinex","SOLUSD",1732756564870,6.8999737,244.3,244.25,12.12129322]
["bitfinex","SOLUSD",1732756565046,6.8999737,244.3,244.28,12.12129322]
["bitfinex","SOLUSD",1732756565947,0.4770737,244.3,244.29,23.776884]
["bitfinex","SOLUSD",1732756566263,0.4770737,244.3,244.29,24.59325696]
["bitfinex","SOLUSD",1732756567239,0.4770737,244.3,244.29,41.71455018]
["bitfinex","SOLUSD",1732756567440,15.0093,244.4,244.29,41.71455018]
["bitfinex","SOLUSD",1732756567441,15.0093,244.4,244.32,20.0]
["bitfinex","SOLUSD",1732756567661,15.0093,244.4,244.39,12.12129322]
["bitfinex","SOLUSD",1732756569145,4.0905,244.47,244.39,12.12129322]
["bitfinex","SOLUSD",1732756569146,15.0093,244.47,244.39,12.12129322]
["bitfinex","SOLUSD",1732756569348,15.0093,244.47,244.43,12.12129322]
["bitfinex","SOLUSD",1732756570041,15.0093,244.47,244.33,0.81623582]
["bitfinex","SOLUSD",1732756570042,15.0093,244.47,244.41,12.12129322]
["bitfinex","SOLUSD",1732756570373,27.13059322,244.47,244.39,12.12129322]
["bitfinex","SOLUSD",1732756570870,31.22119322,244.47,244.39,12.12129322]
["bitfinex","SOLUSD",1732756571779,12.12129322,244.45,244.39,20.0]
["bitfinex","SOLUSD",1732756572777,0.4770737,244.55,244.48,23.776884]
["bitfinex","SOLUSD",1732756573082,0.4770737,244.55,244.53,12.12129322]
["bitfinex","SOLUSD",1732756576048,0.4770737,244.55,244.51,12.12129322]
["bitfinex","SOLUSD",1732756576253,0.4770737,244.55,244.46,5.07973913]
["bitfinex","SOLUSD",1732756576457,12.12129322,244.53,244.41,0.81586696]
["bitfinex","SOLUSD",1732756576664,12.12129322,244.51,244.42,12.12129322]
["bitfinex","SOLUSD",1732756577761,12.12129322,244.47,244.4,12.12129322]
["bitfinex","SOLUSD",1732756578265,21.367,244.48,244.4,12.12129322]
["bitfinex","SOLUSD",1732756581369,21.367,244.48,244.44,12.12129322]
["bitfinex","SOLUSD",1732756581763,21.367,244.48,244.42,12.12129322]
["bitfinex","SOLUSD",1732756582271,12.12129322,244.47,244.38,20.0]
["bitfinex","SOLUSD",1732756582579,12.12129322,244.47,244.38,32.12129322]
["bitfinex","SOLUSD",1732756583490,12.12129322,244.45,244.38,20.0]
["bitfinex","SOLUSD",1732756583662,12.12129322,244.45,244.35,12.12129322]
["bitfinex","SOLUSD",1732756583988,12.12129322,244.47,244.37,12.12129322]
["bitfinex","SOLUSD",1732756585168,12.12129322,244.45,244.37,12.12129322]
["bitfinex","SOLUSD",1732756585369,12.12129322,244.45,244.35,12.12129322]
["bitfinex","SOLUSD",1732756585564,12.12129322,244.43,244.35,12.12129322]
["bitfinex","SOLUSD",1732756586768,12.12129322,244.45,244.37,12.12129322]
["bitfinex","SOLUSD",1732756587092,21.367,244.48,244.42,12.12129322]
["bitfinex","SOLUSD",1732756587464,21.367,244.48,244.4,12.12129322]
["bitfinex","SOLUSD",1732756587690,21.367,244.48,244.43,20.0]
["bitfinex","SOLUSD",1732756587993,33.48829322,244.48,244.4,12.12129322]
["bitfinex","SOLUSD",1732756590566,33.48829322,244.48,244.38,12.12129322]
["bitfinex","SOLUSD",1732756590769,12.12129322,244.44,244.36,12.12129322]
["bitfinex","SOLUSD",1732756591683,12.12129322,244.46,244.38,12.12129322]
["bitfinex","SOLUSD",1732756592280,33.48829322,244.48,244.4,12.12129322]
["bitfinex","SOLUSD",1732756594179,33.48829322,244.48,244.41,20.0]
["bitfinex","SOLUSD",1732756594788,21.367,244.48,244.45,20.0]
["bitfinex","SOLUSD",1732756594991,21.367,244.48,244.46,12.12129322]
["bitfinex","SOLUSD",1732756597895,21.367,244.48,244.44,12.12129322]
["bitfinex","SOLUSD",1732756598394,21.367,244.48,244.42,12.12129322]
["bitfinex","SOLUSD",1732756598588,21.367,244.48,244.38,12.121293]
["bitfinex","SOLUSD",1732756598589,21.367,244.48,244.4,12.12129322]
["bitfinex","SOLUSD",1732756598772,25.4573,244.48,244.4,12.12129322]
["bitfinex","SOLUSD",1732756599168,25.4573,244.48,244.33,0.8162113]
["bitfinex","SOLUSD",1732756599374,12.12129322,244.43,244.34,12.121294]
["bitfinex","SOLUSD",1732756599580,12.12129322,244.43,244.34,12.12129322]
["bitfinex","SOLUSD",1732756599775,12.12129322,244.41,244.34,12.12129322]
["bitfinex","SOLUSD",1732756600385,16.21279322,244.41,244.32,12.12129322]
["bitfinex","SOLUSD",1732756600580,12.12129322,244.39,244.3,12.12129322]
["bitfinex","SOLUSD",1732756600986,12.12129322,244.39,244.33,20.0]
["bitfinex","SOLUSD",1732756603185,18.46959322,244.37,244.28,12.12129322]
["bitfinex","SOLUSD",1732756603594,18.46959322,244.37,244.26,12.12129322]
["bitfinex","SOLUSD",1732756603595,12.12129322,244.35,244.26,12.12129322]
["bitfinex","SOLUSD",1732756603885,18.46959322,244.37,244.28,12.12129322]
["bitfinex","SOLUSD",1732756604090,18.46959322,244.37,244.22,0.81644846]
["bitfinex","SOLUSD",1732756604091,18.46959322,244.37,244.3,12.12129322]
["bitfinex","SOLUSD",1732756604299,6.3483,244.37,244.3,12.12129322]
["bitfinex","SOLUSD",1732756606195,18.46959322,244.37,244.3,12.12129322]
["bitfinex","SOLUSD",1732756608704,18.46959322,244.37,244.28,12.12129322]
["bitfinex","SOLUSD",1732756609494,12.12129322,244.33,244.26,12.12129322]
["bitfinex","SOLUSD",1732756610201,12.12129322,244.35,244.26,12.12129322]
["bitfinex","SOLUSD",1732756612116,18.46959322,244.37,244.29,12.12129322]
["bitfinex","SOLUSD",1732756612312,6.3483,244.37,244.31,12.12129322]
["bitfinex","SOLUSD",1732756612848,6.3483,244.37,244.33,12.12129322]
["bitfinex","SOLUSD",1732756613503,6.3483,244.37,244.31,12.12129322]
["bitfinex","SOLUSD",1732756618704,6.3483,244.37,244.26,20.0]
["bitfinex","SOLUSD",1732756618902,6.3483,244.37,244.31,12.12129322]
["bitfinex","SOLUSD",1732756623301,18.46959322,244.37,244.29,12.12129322]
["bitfinex","SOLUSD",1732756623508,12.12129322,244.33,244.25,12.12129322]
["bitfinex","SOLUSD",1732756626014,12.12129322,244.31,244.23,12.12129322]
["bitfinex","SOLUSD",1732756626221,6.3538,244.28,244.19,12.12129322]
["bitfinex","SOLUSD",1732756626521,12.12129322,244.27,244.19,12.12129322]
["bitfinex","SOLUSD",1732756626914,16.0282,244.26,244.14,12.121294]
["bitfinex","SOLUSD",1732756627113,16.0282,244.26,244.16,12.12129322]
["bitfinex","SOLUSD",1732756627114,12.12129322,244.23,244.16,12.12129322]
["bitfinex","SOLUSD",1732756627534,16.0282,244.26,244.2,12.12129322]
["bitfinex","SOLUSD",1732756628245,28.14949322,244.26,244.18,12.12129322]
["bitfinex","SOLUSD",1732756629133,16.0282,244.26,244.19,12.12129322]
["bitfinex","SOLUSD",1732756629315,16.0282,244.26,244.2,12.12129322]
["bitfinex","SOLUSD",1732756630231,16.0282,244.26,244.21,12.12129322]
["bitfinex","SOLUSD",1732756630415,16.0282,244.26,244.22,12.12129322]
["bitfinex","SOLUSD",1732756630812,16.0282,244.26,244.21,12.12129322]
["bitfinex","SOLUSD",1732756631010,16.0282,244.26,244.25,12.12129322]
["bitfinex","SOLUSD",1732756631312,6.3538,244.28,244.25,12.12129322]
["bitfinex","SOLUSD",1732756631515,16.0282,244.32,244.27,12.12129322]
["bitfinex","SOLUSD",1732756632013,16.0282,244.32,244.28,12.12129322]
["bitfinex","SOLUSD",1732756633312,16.0282,244.32,244.3,12.12129322]
["bitfinex","SOLUSD",1732756634313,16.0282,244.38,244.3,12.12129322]
["bitfinex","SOLUSD",1732756634526,16.0282,244.38,244.32,12.12129322]
["bitfinex","SOLUSD",1732756637421,16.0282,244.38,244.34,12.12129322]
["bitfinex","SOLUSD",1732756638115,16.0282,244.38,244.32,12.12129322]
["bitfinex","SOLUSD",1732756638513,16.0282,244.38,244.3,12.12129322]
["bitfinex","SOLUSD",1732756638725,12.12129322,244.36,244.28,12.12129322]
["bitfinex","SOLUSD",1732756639035,12.12129322,244.34,244.26,12.12129322]
["bitfinex","SOLUSD",1732756639436,4.0928,244.33,244.26,12.12129322]
["bitfinex","SOLUSD",1732756640031,12.12129322,244.36,244.28,12.12129322]
["bitfinex","SOLUSD",1732756640650,12.12129322,244.36,244.21,0.81661881]
["bitfinex","SOLUSD",1732756640814,12.12129322,244.34,244.25,12.12129322]
["bitfinex","SOLUSD",1732756641517,16.1165,244.33,244.25,12.12129322]
["bitfinex","SOLUSD",1732756641736,20.2094,244.33,244.25,12.12129322]
["bitfinex","SOLUSD",1732756642514,16.1165,244.33,244.25,12.12129322]
["bitfinex","SOLUSD",1732756648620,12.12129322,244.32,244.25,12.12129322]
["bitfinex","SOLUSD",1732756649436,16.1165,244.33,244.25,12.12129322]
["bitfinex","SOLUSD",1732756650038,12.12129322,244.32,244.23,12.12129322]
["bitfinex","SOLUSD",1732756650821,12.12129322,244.32,244.25,12.12129322]
["bitfinex","SOLUSD",1732756652018,16.1165,244.33,244.25,12.12129322]
["bitfinex","SOLUSD",1732756652220,16.1165,244.33,244.25,7.7192907]
["bitfinex","SOLUSD",1732756655536,20.2093,244.33,244.25,7.7192907]
["bitfinex","SOLUSD",1732756655843,16.1165,244.33,244.25,7.7192907]
["bitfinex","SOLUSD",1732756657862,7.7192907,244.3,244.21,7.7192907]
["bitfinex","SOLUSD",1732756658540,7.7192907,244.28,244.14,0.81677875]
["bitfinex","SOLUSD",1732756658845,7.7192907,244.28,244.11,12.121294]
["bitfinex","SOLUSD",1732756658846,7.7192907,244.28,244.19,7.7192907]
["bitfinex","SOLUSD",1732756659538,7.7192907,244.27,244.2,7.7192907]
["bitfinex","SOLUSD",1732756659729,7.7192907,244.24,244.16,7.7192907]
["bitfinex","SOLUSD",1732756659932,6.1667,244.22,244.16,7.7192907]
["bitfinex","SOLUSD",1732756660326,13.8859907,244.22,244.15,7.7192907]
["bitfinex","SOLUSD",1732756660643,7.7192907,244.21,244.14,7.7192907]
["bitfinex","SOLUSD",1732756661148,7.7192907,244.18,244.1,7.7192907]
["bitfinex","SOLUSD",1732756661333,15.0705,244.19,244.06,15.0705]
["bitfinex","SOLUSD",1732756661531,7.7192907,244.13,244.06,22.7897907]
["bitfinex","SOLUSD",1732756661744,7.7192907,244.13,244.06,7.7192907]
["bitfinex","SOLUSD",1732756661941,151.6705,244.19,244.05,7.7192907]
["bitfinex","SOLUSD",1732756661942,7.7192907,244.12,244.05,7.7192907]
["bitfinex","SOLUSD",1732756662148,7.7192907,244.14,244.06,7.7192907]
["bitfinex","SOLUSD",1732756662449,7.7192907,244.13,244.06,7.7192907]
["bitfinex","SOLUSD",1732756662645,7.7192907,244.07,243.93,25.53991884]
["bitfinex","SOLUSD",1732756662944,7.7192907,244.04,243.96,7.7192907]
["bitfinex","SOLUSD",1732756663127,7.7192907,244.06,243.98,7.7192907]
["bitfinex","SOLUSD",1732756663334,7.7192907,244.06,243.99,7.7192907]
["bitfinex","SOLUSD",1732756663543,7.7192907,244.07,243.99,7.7192907]
["bitfinex","SOLUSD",1732756663748,7.7192907,244.06,243.98,7.7192907]
["bitfinex","SOLUSD",1732756663930,7.7192907,244.05,243.93,0.81763296]
["bitfinex","SOLUSD",1732756664229,19.1674,244.09,243.88,14.04920576]
["bitfinex","SOLUSD",1732756664230,12.09232752,244.02,243.94,12.09232752]
["bitfinex","SOLUSD",1732756664425,12.09232752,244.01,243.93,12.09232752]
["bitfinex","SOLUSD",1732756664743,12.09232752,243.98,243.91,12.09232752]
["bitfinex","SOLUSD",1732756665549,12.09232752,244.0,243.93,12.09232752]
["bitfinex","SOLUSD",1732756669242,12.09232752,243.98,243.91,12.09232752]
["bitfinex","SOLUSD",1732756669643,16.481,243.97,243.91,12.09232752]
["bitfinex","SOLUSD",1732756670344,16.481,243.97,243.96,12.09232752]
["bitfinex","SOLUSD",1732756671253,6.1667,244.07,243.96,12.09232752]
["bitfinex","SOLUSD",1732756671254,16.481,244.04,243.96,12.09232752]
["bitfinex","SOLUSD",1732756671561,16.481,244.04,243.99,12.09232752]
["bitfinex","SOLUSD",1732756672257,16.481,244.04,243.97,12.09232752]
["bitfinex","SOLUSD",1732756673250,16.481,244.04,243.99,12.09232752]
["bitfinex","SOLUSD",1732756673973,16.481,244.04,244.01,12.09232752]
["bitfinex","SOLUSD",1732756675038,16.481,244.04,243.99,12.09232752]
["bitfinex","SOLUSD",1732756675437,16.481,244.04,244.01,12.09232752]
["bitfinex","SOLUSD",1732756675843,6.1667,244.07,244.03,12.09232752]
["bitfinex","SOLUSD",1732756676064,16.4671,244.1,244.05,12.09232752]
["bitfinex","SOLUSD",1732756676861,16.4671,244.1,244.07,12.09232752]
["bitfinex","SOLUSD",1732756677060,16.4671,244.1,244.09,32.09232752]
["bitfinex","SOLUSD",1732756677266,16.4671,244.15,244.09,32.09232752]
["bitfinex","SOLUSD",1732756677439,16.4671,244.15,244.11,12.09232752]
["bitfinex","SOLUSD",1732756678336,16.4671,244.15,244.09,20.0]
["bitfinex","SOLUSD",1732756678337,16.4671,244.15,244.13,12.09232752]
["bitfinex","SOLUSD",1732756678951,16.4671,244.2,244.13,12.09232752]
["bitfinex","SOLUSD",1732756679145,6.5001,244.24,244.18,12.09232752]
["bitfinex","SOLUSD",1732756679560,6.5001,244.24,244.16,12.09232752]
["bitfinex","SOLUSD",1732756679868,6.5001,244.24,244.2,12.09232752]
["bitfinex","SOLUSD",1732756680067,6.5001,244.24,244.18,12.09232752]
["bitfinex","SOLUSD",1732756680404,12.09232752,244.21,244.09,20.0]
["bitfinex","SOLUSD",1732756680674,12.09232752,244.21,244.0,6.69378993]
["bitfinex","SOLUSD",1732756680675,12.09232752,244.15,243.98,0.81720416]
["bitfinex","SOLUSD",1732756680842,12.09232752,244.13,244.04,12.09232752]
["bitfinex","SOLUSD",1732756681038,12.09232752,244.11,244.02,12.09232752]
["bitfinex","SOLUSD",1732756681664,6.5001,244.14,244.06,12.09232752]
["bitfinex","SOLUSD",1732756681968,10.5961,244.14,244.06,12.09232752]
["bitfinex","SOLUSD",1732756682264,6.5001,244.14,244.1,12.09232752]
["bitfinex","SOLUSD",1732756682944,6.5001,244.14,244.12,12.09232752]
["bitfinex","SOLUSD",1732756683148,16.4671,244.16,244.12,12.09232752]
["bitfinex","SOLUSD",1732756683355,6.055,244.2,244.15,32.09232752]
["bitfinex","SOLUSD",1732756683560,6.055,244.2,244.18,12.09232752]
["bitfinex","SOLUSD",1732756684287,15.5052,244.22,244.18,12.09232752]
["bitfinex","SOLUSD",1732756688580,15.5052,244.22,244.2,12.09232752]
["bitfinex","SOLUSD",1732756688782,6.055,244.26,244.2,12.09232752]
["bitfinex","SOLUSD",1732756689081,6.055,244.26,244.21,12.09232752]
["bitfinex","SOLUSD",1732756690174,18.14732752,244.26,244.17,12.09232752]
["bitfinex","SOLUSD",1732756690396,12.09232752,244.22,244.15,12.09232752]
["bitfinex","SOLUSD",1732756690681,10.149,244.26,244.11,12.09232752]
["bitfinex","SOLUSD",1732756690682,12.09232752,244.2,244.11,12.09232752]
["bitfinex","SOLUSD",1732756691359,12.09232752,244.2,243.99,1.61888272]
["bitfinex","SOLUSD",1732756691360,15.5052,244.16,243.99,0.81720409]
["bitfinex","SOLUSD",1732756691566,15.5052,244.16,244.08,12.09232752]
["bitfinex","SOLUSD",1732756692373,6.055,244.15,244.08,12.09232752]
["bitfinex","SOLUSD",1732756693190,12.09232752,244.12,244.03,12.09232752]
["bitfinex","SOLUSD",1732756693884,12.09232752,244.06,243.99,12.09232752]
["bitfinex","SOLUSD",1732756694085,12.09232752,244.06,243.97,12.09232752]
["bitfinex","SOLUSD",1732756694289,6.1122,244.05,243.97,12.09232752]
["bitfinex","SOLUSD",1732756694472,6.1122,244.05,243.99,12.09232752]
["bitfinex","SOLUSD",1732756694665,6.1122,244.05,243.97,12.09232752]
["bitfinex","SOLUSD",1732756694984,12.09232752,244.04,243.95,12.09232752]
["bitfinex","SOLUSD",1732756695182,15.5435,244.03,243.95,12.09232752]
["bitfinex","SOLUSD",1732756695764,15.5435,244.03,243.97,12.09232752]
["bitfinex","SOLUSD",1732756695960,15.5435,244.03,243.99,12.09232752]
["bitfinex","SOLUSD",1732756696165,15.5435,244.03,244.01,12.09232752]
["bitfinex","SOLUSD",1732756696469,15.5435,244.03,243.99,12.09232752]
["bitfinex","SOLUSD",1732756696768,15.5435,244.03,244.01,12.09232752]
["bitfinex","SOLUSD",1732756697872,15.5435,244.03,243.99,12.09232752]
["bitfinex","SOLUSD",1732756700387,15.5435,244.03,243.94,12.09232752]
["bitfinex","SOLUSD",1732756700788,15.5435,244.03,243.96,12.09232752]
["bitfinex","SOLUSD",1732756701394,15.5435,244.03,244.0,12.09232752]
["bitfinex","SOLUSD",1732756701577,15.5435,244.03,244.02,12.09232752]
["bitfinex","SOLUSD",1732756702089,15.5435,244.03,243.98,12.09232752]
["bitfinex","SOLUSD",1732756703096,15.5435,244.03,243.96,12.09232752]
["bitfinex","SOLUSD",1732756703986,15.5435,244.03,244.0,12.09232752]
["bitfinex","SOLUSD",1732756704484,15.5435,244.03,243.89,0.81779521]
["bitfinex","SOLUSD",1732756704485,15.5435,244.03,243.98,12.09232752]
["bitfinex","SOLUSD",1732756704790,15.5435,244.03,244.0,12.09232752]
["bitfinex","SOLUSD",1732756705582,15.5435,244.03,244.02,12.09232752]
["bitfinex","SOLUSD",1732756706585,15.5435,244.03,244.0,12.09232752]
["bitfinex","SOLUSD",1732756707877,15.5435,244.03,243.98,12.09232752]
["bitfinex","SOLUSD",1732756709981,15.5435,244.03,244.0,12.09232752]
["bitfinex","SOLUSD",1732756710972,15.5435,244.03,243.93,20.0]
["bitfinex","SOLUSD",1732756711170,15.5435,244.03,243.98,12.09232752]
["bitfinex","SOLUSD",1732756713289,15.5435,244.03,243.96,12.09232752]
["bitfinex","SOLUSD",1732756713978,19.6413,244.03,243.96,12.09232752]
["bitfinex","SOLUSD",1732756714978,15.5435,244.03,243.98,12.09232752]
["bitfinex","SOLUSD",1732756720488,15.5435,244.03,243.96,12.09232752]
["bitfinex","SOLUSD",1732756721397,23.776884,244.02,243.94,12.09232752]
["bitfinex","SOLUSD",1732756722499,27.874984,244.02,243.94,12.09232752]
["bitfinex","SOLUSD",1732756723085,12.09232752,244.01,243.92,12.09232752]
["bitfinex","SOLUSD",1732756723287,12.09232752,243.97,243.9,12.09232752]
["bitfinex","SOLUSD",1732756723487,16.5015,243.95,243.88,12.09232752]
["bitfinex","SOLUSD",1732756723799,28.59382752,243.95,243.88,12.09232752]
["bitfinex","SOLUSD",1732756724581,32.69302752,243.95,243.88,12.09232752]
["bitfinex","SOLUSD",1732756724773,16.5015,243.95,243.9,12.09232752]
["bitfinex","SOLUSD",1732756726601,16.5015,243.95,243.92,12.09232752]
["bitfinex","SOLUSD",1732756727497,16.5015,243.95,243.9,12.09232752]
["bitfinex","SOLUSD",1732756727806,16.5015,243.95,243.92,12.09232752]
["bitfinex","SOLUSD",1732756728002,16.5015,243.95,243.94,12.09232752]
["bitfinex","SOLUSD",1732756729281,16.5015,243.95,243.92,12.09232752]
["bitfinex","SOLUSD",1732756733408,16.5015,243.95,243.88,12.09232752]
["bitfinex","SOLUSD",1732756734007,32.69312752,243.95,243.86,12.09232752]
["bitfinex","SOLUSD",1732756737604,16.5015,243.95,243.9,12.09232752]
["bitfinex","SOLUSD",1732756738004,16.5015,243.95,243.88,12.09232752]
["bitfinex","SOLUSD",1732756738397,16.5015,243.95,243.9,12.09232752]
["bitfinex","SOLUSD",1732756739315,16.5015,243.95,243.88,12.09232752]
["bitfinex","SOLUSD",1732756740409,16.5015,243.95,243.9,12.09232752]
["bitfinex","SOLUSD",1732756741105,16.5015,243.95,243.92,12.09232752]
["bitfinex","SOLUSD",1732756742719,16.2502,244.01,243.94,32.09232752]
["bitfinex","SOLUSD",1732756743020,16.2502,244.01,243.98,12.09232752]
["bitfinex","SOLUSD",1732756743204,16.2502,244.01,244.0,12.09232752]
["bitfinex","SOLUSD",1732756743512,16.2502,244.01,243.98,12.09232752]
["bitfinex","SOLUSD",1732756744100,16.2502,244.01,243.94,12.09232752]
["bitfinex","SOLUSD",1732756744293,12.09232752,244.0,243.92,12.09232752]
["bitfinex","SOLUSD",1732756745305,16.19072752,244.0,243.92,12.09232752]
["bitfinex","SOLUSD",1732756746219,11.83912806,244.0,243.92,7.74072806]
["bitfinex","SOLUSD",1732756746515,23.776884,244.0,243.92,7.74072806]
["bitfinex","SOLUSD",1732756747230,31.51761206,244.0,243.92,7.74072806]
["bitfinex","SOLUSD",1732756747517,35.61591206,244.0,243.92,7.74072806]
["bitfinex","SOLUSD",1732756748624,16.2502,244.01,243.92,7.74072806]
["bitfinex","SOLUSD",1732756748805,16.2502,244.01,243.84,36.78076719]
["bitfinex","SOLUSD",1732756748998,16.2502,244.01,243.96,7.74072806]
["bitfinex","SOLUSD",1732756749517,16.2502,244.01,243.89,20.0]
["bitfinex","SOLUSD",1732756749717,16.2502,244.01,243.89,20.81775942]
["bitfinex","SOLUSD",1732756749927,16.2502,244.01,243.97,7.74072806]
["bitfinex","SOLUSD",1732756750705,16.2502,244.07,243.99,7.74072806]
["bitfinex","SOLUSD",1732756750900,16.2502,244.07,244.03,7.74072806]
["bitfinex","SOLUSD",1732756751097,16.2502,244.07,244.01,7.74072806]
["bitfinex","SOLUSD",1732756751699,16.2502,244.07,243.92,0.81753978]
["bitfinex","SOLUSD",1732756751923,16.2502,244.07,243.99,7.74072806]
["bitfinex","SOLUSD",1732756752501,16.2502,244.07,243.9,0.81769362]
["bitfinex","SOLUSD",1732756752502,16.2502,244.07,244.01,7.74072806]
["bitfinex","SOLUSD",1732756753101,16.2502,244.07,244.03,7.74072806]
["bitfinex","SOLUSD",1732756755134,16.2502,244.07,244.01,7.74072806]
["bitfinex","SOLUSD",1732756755730,16.2502,244.07,243.86,9.7548]
["bitfinex","SOLUSD",1732756755731,16.2502,243.97,243.86,4.92629578]
["bitfinex","SOLUSD",1732756755927,0.81752353,243.96,243.84,7.74072806]
["bitfinex","SOLUSD",1732756756107,7.74072806,243.93,243.84,7.74072806]
["bitfinex","SOLUSD",1732756756426,0.81752353,243.92,243.84,7.74072806]
["bitfinex","SOLUSD",1732756757502,0.81752353,243.92,243.71,16.412384]
["bitfinex","SOLUSD",1732756757503,7.74072806,243.87,243.71,16.412384]
["bitfinex","SOLUSD",1732756757704,7.74072806,243.85,243.76,7.74072806]
["bitfinex","SOLUSD",1732756758017,7.74072806,243.83,243.74,7.74072806]
["bitfinex","SOLUSD",1732756758228,7.74072806,243.83,243.7,0.4770737]
["bitfinex","SOLUSD",1732756758229,12.93064906,243.82,243.73,12.11312553]
["bitfinex","SOLUSD",1732756759321,0.81752353,243.82,243.77,12.11312553]
["bitfinex","SOLUSD",1732756759534,0.81752353,243.85,243.77,12.11312553]
["bitfinex","SOLUSD",1732756759718,12.11312553,243.84,243.77,12.11312553]
["bitfinex","SOLUSD",1732756759916,0.81752353,243.83,243.77,12.11312553]
["bitfinex","SOLUSD",1732756762536,0.81752353,243.83,243.79,12.11312553]
["bitfinex","SOLUSD",1732756762840,0.81752353,243.85,243.82,12.11312553]
["bitfinex","SOLUSD",1732756763215,15.4061,243.86,243.82,12.11312553]
["bitfinex","SOLUSD",1732756763710,15.4061,243.86,243.84,12.11312553]
["bitfinex","SOLUSD",1732756763916,0.81752353,243.9,243.84,12.11312553]
["bitfinex","SOLUSD",1732756764423,0.81752353,243.9,243.86,12.11312553]
["bitfinex","SOLUSD",1732756764624,7.25472353,243.91,243.86,12.11312553]
["bitfinex","SOLUSD",1732756765516,6.4372,243.91,243.9,20.0]
["bitfinex","SOLUSD",1732756766227,0.81752353,243.95,243.9,12.11312553]
["bitfinex","SOLUSD",1732756766428,6.4372,243.96,243.92,12.11312553]
["bitfinex","SOLUSD",1732756767534,0.81752353,243.97,243.94,12.11312553]
["bitfinex","SOLUSD",1732756767942,0.81752353,243.97,243.92,12.11312553]
["bitfinex","SOLUSD",1732756770822,15.4061,243.98,243.94,12.11312553]
["bitfinex","SOLUSD",1732756771236,0.81752353,243.97,243.94,12.11312553]
["bitfinex","SOLUSD",1732756771623,15.4061,243.98,243.94,12.11312553]
["bitfinex","SOLUSD",1732756772739,0.81752353,243.97,243.88,20.0]
["bitfinex","SOLUSD",1732756772944,0.81752353,243.97,243.93,20.0]
["bitfinex","SOLUSD",1732756775144,0.81752353,243.97,243.82,20.0]
["bitfinex","SOLUSD",1732756775335,0.81752353,243.97,243.93,20.0]
["bitfinex","SOLUSD",1732756775644,0.81752353,243.97,243.88,12.11312553]
["bitfinex","SOLUSD",1732756776531,0.81752353,243.97,243.9,12.11312553]
["bitfinex","SOLUSD",1732756777355,0.81752353,243.97,243.93,20.0]
["bitfinex","SOLUSD",1732756778138,0.81752353,243.97,243.9,12.11312553]
["bitfinex","SOLUSD",1732756779141,0.81752353,243.97,243.88,12.11312553]
["bitfinex","SOLUSD",1732756780552,12.11312553,243.96,243.88,12.11312553]
["bitfinex","SOLUSD",1732756780720,0.81752353,243.95,243.86,12.11312553]
["bitfinex","SOLUSD",1732756781337,0.81752353,243.93,243.86,12.11312553]
["bitfinex","SOLUSD",1732756782025,45.893584,243.92,243.77,0.81806977]
["bitfinex","SOLUSD",1732756782237,35.89000953,243.9,243.7,1.29519589]
["bitfinex","SOLUSD",1732756782425,0.81752353,243.89,243.8,12.11312553]
["bitfinex","SOLUSD",1732756783241,0.81752353,243.89,243.82,12.11312553]
["bitfinex","SOLUSD",1732756784346,35.89000953,243.88,243.78,12.11312553]
["bitfinex","SOLUSD",1732756784553,23.776884,243.86,243.78,12.11312553]
["bitfinex","SOLUSD",1732756784722,35.89000953,243.88,243.78,12.11312553]
["bitfinex","SOLUSD",1732756784723,0.81752353,243.85,243.78,12.11312553]
["bitfinex","SOLUSD",1732756785844,4.1005,243.87,243.78,12.11312553]
["bitfinex","SOLUSD",1732756785845,36.70753306,243.86,243.78,12.11312553]
["bitfinex","SOLUSD",1732756786152,36.70753306,243.86,243.76,12.11312553]
["bitfinex","SOLUSD",1732756788425,36.70753306,243.86,243.78,12.11312553]
["bitfinex","SOLUSD",1732756788931,22.551,243.85,243.78,12.11312553]
["bitfinex","SOLUSD",1732756789250,12.93064906,243.84,243.76,12.11312553]
["bitfinex","SOLUSD",1732756790348,12.11312553,243.82,243.74,12.11312553]
["bitfinex","SOLUSD",1732756790548,0.81752353,243.81,243.77,20.0]
["bitfinex","SOLUSD",1732756793143,0.81752353,243.81,243.76,12.11312553]
["bitfinex","SOLUSD",1732756793347,0.81752353,243.83,243.78,12.11312553]
["bitfinex","SOLUSD",1732756793850,23.36852353,243.85,243.8,12.11312553]
["bitfinex","SOLUSD",1732756794050,23.36852353,243.85,243.73,20.0]
["bitfinex","SOLUSD",1732756794348,23.36852353,243.85,243.79,12.11312553]
["bitfinex","SOLUSD",1732756795028,0.81752353,243.84,243.79,12.11312553]
["bitfinex","SOLUSD",1732756798447,0.81752353,243.84,243.77,12.11312553]
["bitfinex","SOLUSD",1732756800154,46.277784,243.77,243.7,0.4770737]
["bitfinex","SOLUSD",1732756800365,7.7581471,243.74,243.7,0.4770737]
["bitfinex","SOLUSD",1732756800653,7.7581471,243.72,243.7,0.4770737]
["bitfinex","SOLUSD",1732756800959,0.81752353,243.71,243.7,0.4770737]
["bitfinex","SOLUSD",1732756801733,7.7581471,243.74,243.7,0.4770737]
["bitfinex","SOLUSD",1732756801935,0.81752353,243.73,243.7,0.4770737]
["bitfinex","SOLUSD",1732756803237,23.776884,243.71,243.7,0.4770737]
["bitfinex","SOLUSD",1732756803439,24.59440753,243.71,243.7,0.4770737]
["bitfinex","SOLUSD",1732756803645,45.95640753,243.71,243.57,16.425019]
["bitfinex","SOLUSD",1732756803840,12.12054248,243.63,243.49,0.8189579]
["bitfinex","SOLUSD",1732756804157,12.12054248,243.61,243.52,12.12054248]
["bitfinex","SOLUSD",1732756804448,0.81752353,243.6,243.52,12.12054248]
["bitfinex","SOLUSD",1732756806660,21.362,243.59,243.52,12.12054248]
["bitfinex","SOLUSD",1732756806962,0.81752353,243.58,243.52,12.12054248]
["bitfinex","SOLUSD",1732756807253,0.81752353,243.58,243.53,20.0]
["bitfinex","SOLUSD",1732756807458,0.81752353,243.58,243.56,12.12054248]
["bitfinex","SOLUSD",1732756807662,0.81752353,243.62,243.56,12.12054248]
["bitfinex","SOLUSD",1732756807866,6.0611,243.71,243.63,20.0]
["bitfinex","SOLUSD",1732756808166,0.81752353,243.7,243.66,12.12054248]
["bitfinex","SOLUSD",1732756808462,0.81752353,243.7,243.6,12.12054248]
["bitfinex","SOLUSD",1732756808463,0.81752353,243.71,243.61,20.0]
["bitfinex","SOLUSD",1732756808662,0.81752353,243.71,243.67,12.12054248]
["bitfinex","SOLUSD",1732756808962,0.81752353,243.71,243.69,12.12054248]
["bitfinex","SOLUSD",1732756809333,15.3009,243.72,243.69,12.12054248]
["bitfinex","SOLUSD",1732756809660,6.87862353,243.81,243.74,20.0]
["bitfinex","SOLUSD",1732756809878,6.0611,243.81,243.8,12.12054248]
["bitfinex","SOLUSD",1732756810333,6.0611,243.81,243.67,20.0]
["bitfinex","SOLUSD",1732756810532,6.0611,243.81,243.79,12.12054248]
["bitfinex","SOLUSD",1732756810945,6.0611,243.81,243.68,0.81837373]
["bitfinex","SOLUSD",1732756811165,0.81752353,243.86,243.79,12.12054248]
["bitfinex","SOLUSD",1732756811466,21.362,243.87,243.85,12.12054248]
["bitfinex","SOLUSD",1732756812164,0.81752353,243.93,243.85,12.12054248]
["bitfinex","SOLUSD",1732756812365,0.81752353,243.93,243.74,5.81816404]
["bitfinex","SOLUSD",1732756812366,0.81752353,243.93,243.88,12.12054248]
["bitfinex","SOLUSD",1732756816035,23.776884,243.92,243.84,12.12054248]
["bitfinex","SOLUSD",1732756816256,23.776884,243.9,243.84,12.12054248]
["bitfinex","SOLUSD",1732756816479,0.81752353,243.89,243.84,12.12054248]
["bitfinex","SOLUSD",1732756816760,0.81752353,243.89,243.86,12.12054248]
["bitfinex","SOLUSD",1732756816978,0.81752353,243.92,243.88,12.12054248]
["bitfinex","SOLUSD",1732756817253,0.81752353,243.92,243.9,12.12054248]
["bitfinex","SOLUSD",1732756817457,0.81752353,243.93,243.9,12.12054248]
["bitfinex","SOLUSD",1732756817643,23.776884,243.92,243.88,12.12054248]
["bitfinex","SOLUSD",1732756817844,0.81752353,243.91,243.88,12.12054248]
["bitfinex","SOLUSD",1732756818050,0.81752353,243.91,243.86,12.12054248]
["bitfinex","SOLUSD",1732756819360,23.776884,243.88,243.8,12.12054248]
["bitfinex","SOLUSD",1732756819670,23.776884,243.86,243.8,12.12054248]
["bitfinex","SOLUSD",1732756819870,0.81752353,243.85,243.84,12.12054248]
["bitfinex","SOLUSD",1732756820037,0.81752353,243.91,243.84,12.12054248]
["bitfinex","SOLUSD",1732756821057,24.59440753,243.92,243.84,12.12054248]
["bitfinex","SOLUSD",1732756822160,23.776884,243.9,243.82,12.12054248]
["bitfinex","SOLUSD",1732756822363,0.81752353,243.89,243.82,12.12054248]
["bitfinex","SOLUSD",1732756822555,0.81752353,243.89,243.72,12.93867628]
["bitfinex","SOLUSD",1732756822556,0.81752353,243.89,243.84,12.12054248]
["bitfinex","SOLUSD",1732756822947,0.81752353,243.91,243.88,12.12054248]
["bitfinex","SOLUSD",1732756823155,0.81752353,243.93,243.9,12.12054248]
["bitfinex","SOLUSD",1732756823547,0.81752353,243.93,243.79,0.8179793]
["bitfinex","SOLUSD",1732756823751,0.81752353,243.93,243.9,12.12054248]
["bitfinex","SOLUSD",1732756824575,0.81752353,243.93,243.88,12.12054248]
["bitfinex","SOLUSD",1732756825653,0.81752353,243.93,243.8,20.0]
["bitfinex","SOLUSD",1732756825852,0.81752353,243.93,243.88,12.12054248]
["bitfinex","SOLUSD",1732756827475,0.81752353,243.93,243.9,12.12054248]
["bitfinex","SOLUSD",1732756828168,0.81752353,243.93,243.88,12.12054248]
["bitfinex","SOLUSD",1732756829749,35.89742648,243.92,243.69,5.0]
["bitfinex","SOLUSD",1732756829946,23.776884,243.9,243.83,12.12054248]
["bitfinex","SOLUSD",1732756830175,0.81752353,243.89,243.83,12.12054248]
["bitfinex","SOLUSD",1732756830676,23.776884,243.88,243.83,12.12054248]
["bitfinex","SOLUSD",1732756830859,0.81752353,243.87,243.81,12.12054248]
["bitfinex","SOLUSD",1732756831174,0.81752353,243.87,243.77,12.12054248]
["bitfinex","SOLUSD",1732756831175,6.3766,243.85,243.77,12.12054248]
["bitfinex","SOLUSD",1732756831471,6.3766,243.85,243.65,4.7548]
["bitfinex","SOLUSD",1732756831472,23.776884,243.82,243.75,12.12054248]
["bitfinex","SOLUSD",1732756831669,23.776884,243.8,243.75,12.12054248]
["bitfinex","SOLUSD",1732756831845,0.81752353,243.79,243.75,12.12054248]
["bitfinex","SOLUSD",1732756833365,0.81752353,243.79,243.77,12.12054248]
["bitfinex","SOLUSD",1732756833570,0.81752353,243.8,243.77,12.12054248]
["bitfinex","SOLUSD",1732756833946,0.81752353,243.8,243.79,12.12054248]
["bitfinex","SOLUSD",1732756834152,0.81752353,243.84,243.79,12.12054248]
["bitfinex","SOLUSD",1732756835152,0.81752353,243.84,243.83,12.12054248]
["bitfinex","SOLUSD",1732756835352,7.39932353,243.91,243.83,12.12054248]
["bitfinex","SOLUSD",1732756835572,7.39932353,243.91,243.86,12.12054248]
["bitfinex","SOLUSD",1732756835781,7.39932353,243.91,243.88,12.12054248]
["bitfinex","SOLUSD",1732756835969,6.5818,243.91,243.88,12.12054248]
["bitfinex","SOLUSD",1732756837281,0.81752353,243.96,243.9,12.12054248]
["bitfinex","SOLUSD",1732756837572,0.81752353,243.96,243.93,12.12054248]
["bitfinex","SOLUSD",1732756839751,0.81752353,243.96,243.91,12.12054248]
["bitfinex","SOLUSD",1732756840269,23.776884,243.95,243.89,12.12054248]
["bitfinex","SOLUSD",1732756840572,0.81752353,243.94,243.89,12.12054248]
["bitfinex","SOLUSD",1732756842759,23.776884,243.93,243.84,20.0]
["bitfinex","SOLUSD",1732756842967,23.776884,243.91,243.84,32.12054248]
["bitfinex","SOLUSD",1732756843260,0.81752353,243.92,243.84,32.12054248]
["bitfinex","SOLUSD",1732756843261,23.776884,243.89,243.84,32.12054248]
["bitfinex","SOLUSD",1732756843459,0.81752353,243.88,243.84,32.12054248]
["bitfinex","SOLUSD",1732756844881,23.776884,243.86,243.76,16.414457]
["bitfinex","SOLUSD",1732756845085,23.776884,243.84,243.77,12.12054248]
["bitfinex","SOLUSD",1732756845375,0.81752353,243.83,243.77,12.12054248]
["bitfinex","SOLUSD",1732756846293,23.776884,243.82,243.75,12.12054248]
["bitfinex","SOLUSD",1732756846585,12.12054248,243.85,243.75,12.12054248]
["bitfinex","SOLUSD",1732756846586,23.776884,243.8,243.75,12.12054248]
["bitfinex","SOLUSD",1732756846776,0.81752353,243.79,243.75,12.12054248]
["bitfinex","SOLUSD",1732756847387,0.81752353,243.79,243.77,12.12054248]
["bitfinex","SOLUSD",1732756847575,23.776884,243.84,243.77,12.12054248]
["bitfinex","SOLUSD",1732756847882,0.81752353,243.83,243.79,12.12054248]
["bitfinex","SOLUSD",1732756848185,0.81752353,243.83,243.68,0.81846381]
["bitfinex","SOLUSD",1732756848358,0.81752353,243.83,243.77,12.12054248]
["bitfinex","SOLUSD",1732756849078,23.776884,243.82,243.75,12.12054248]
["bitfinex","SOLUSD",1732756849261,23.776884,243.8,243.75,12.12054248]
["bitfinex","SOLUSD",1732756849462,0.81752353,243.79,243.75,12.12054248]
["bitfinex","SOLUSD",1732756849685,23.776884,243.78,243.67,17.23294376]
["bitfinex","SOLUSD",1732756849893,23.776884,243.76,243.68,12.12054248]
["bitfinex","SOLUSD",1732756850189,23.776884,243.74,243.68,12.12054248]
["bitfinex","SOLUSD",1732756850490,0.81752353,243.73,243.68,12.12054248]
["bitfinex","SOLUSD",1732756852069,10.2532,243.83,243.72,12.12054248]
["bitfinex","SOLUSD",1732756852070,0.81752353,243.75,243.72,12.12054248]
["bitfinex","SOLUSD",1732756852373,0.81752353,243.75,243.6,39.36374399]
["bitfinex","SOLUSD",1732756852374,23.776884,243.78,243.73,19.38262977]
["bitfinex","SOLUSD",1732756852574,0.81752353,243.77,243.73,19.38262977]
["bitfinex","SOLUSD",1732756853261,0.81752353,243.77,243.71,19.38262977]
["bitfinex","SOLUSD",1732756853458,23.776884,243.76,243.71,19.38262977]
["bitfinex","SOLUSD",1732756853678,0.81752353,243.75,243.71,19.38262977]
["bitfinex","SOLUSD",1732756853881,23.776884,243.74,243.71,19.38262977]
["bitfinex","SOLUSD",1732756854074,0.81752353,243.73,243.71,19.38262977]
["bitfinex","SOLUSD",1732756855164,0.81752353,243.73,243.69,19.38262977]
["bitfinex","SOLUSD",1732756858269,0.81752353,243.79,243.71,19.38262977]
["bitfinex","SOLUSD",1732756859366,27.878884,243.78,243.71,19.38262977]
["bitfinex","SOLUSD",1732756859568,0.81752353,243.77,243.71,19.38262977]
["bitfinex","SOLUSD",1732756859775,23.776884,243.76,243.71,19.38262977]
["bitfinex","SOLUSD",1732756859991,0.81752353,243.75,243.69,19.38262977]
["bitfinex","SOLUSD",1732756860885,0.81752353,243.77,243.69,19.38262977]
["bitfinex","SOLUSD",1732756861196,23.776884,243.76,243.69,19.38262977]
["bitfinex","SOLUSD",1732756861378,0.81752353,243.75,243.69,19.38262977]
["bitfinex","SOLUSD",1732756861573,0.81752353,243.77,243.74,19.38262977]
["bitfinex","SOLUSD",1732756861892,0.81752353,243.77,243.6,20.20126277]
["bitfinex","SOLUSD",1732756861893,4.91882353,243.83,243.76,19.38262977]
["bitfinex","SOLUSD",1732756862886,19.38262977,243.82,243.74,19.38262977]
["bitfinex","SOLUSD",1732756863089,0.81752353,243.81,243.74,19.38262977]
["bitfinex","SOLUSD",1732756863474,0.81752353,243.81,243.72,19.38262977]
["bitfinex","SOLUSD",1732756863691,23.776884,243.8,243.72,19.38262977]
["bitfinex","SOLUSD",1732756863866,0.81752353,243.79,243.72,19.38262977]
["bitfinex","SOLUSD",1732756864292,27.878884,243.78,243.72,19.38262977]
["bitfinex","SOLUSD",1732756864477,23.776884,243.76,243.68,19.38262977]
["bitfinex","SOLUSD",1732756864688,23.776884,243.76,243.66,19.38262977]
["bitfinex","SOLUSD",1732756864689,30.398884,243.74,243.66,19.38262977]
["bitfinex","SOLUSD",1732756865000,23.776884,243.72,243.66,19.38262977]
["bitfinex","SOLUSD",1732756865171,0.81752353,243.71,243.7,19.38262977]
["bitfinex","SOLUSD",1732756865368,7.43952353,243.74,243.7,19.38262977]
["bitfinex","SOLUSD",1732756865597,0.81752353,243.78,243.73,19.38262977]
["bitfinex","SOLUSD",1732756865777,7.43952353,243.8,243.77,19.38262977]
["bitfinex","SOLUSD",1732756865976,6.622,243.8,243.79,19.38262977]
["bitfinex","SOLUSD",1732756866295,6.622,243.8,243.77,19.38262977]
["bitfinex","SOLUSD",1732756866699,0.81752353,243.79,243.73,19.38262977]
["bitfinex","SOLUSD",1732756866873,20.2001533,243.79,243.71,19.38262977]
["bitfinex","SOLUSD",1732756867081,20.2001533,243.79,243.69,19.38262977]
["bitfinex","SOLUSD",1732756867589,23.776884,243.78,243.73,19.38262977]
["bitfinex","SOLUSD",1732756867770,0.81752353,243.77,243.73,19.38262977]
["bitfinex","SOLUSD",1732756868773,0.81752353,243.77,243.71,19.38262977]
["bitfinex","SOLUSD",1732756871391,23.776884,243.76,243.69,19.38262977]
["bitfinex","SOLUSD",1732756871590,0.81752353,243.75,243.69,19.38262977]
["bitfinex","SOLUSD",1732756871795,0.81752353,243.75,243.71,19.38262977]
["bitfinex","SOLUSD",1732756872295,0.81752353,243.75,243.71,12.11666627]
["bitfinex","SOLUSD",1732756873986,0.81752353,243.76,243.73,12.11666627]
["bitfinex","SOLUSD",1732756874270,10.7237,243.8,243.73,12.11666627]
["bitfinex","SOLUSD",1732756874271,0.81752353,243.79,243.73,12.11666627]
["bitfinex","SOLUSD",1732756874487,12.9341898,243.79,243.71,12.11666627]
["bitfinex","SOLUSD",1732756874884,0.81752353,243.79,243.71,12.11666627]
["bitfinex","SOLUSD",1732756875085,0.81752353,243.79,243.62,0.81868054]
["bitfinex","SOLUSD",1732756875086,0.81752353,243.79,243.75,12.11666627]
["bitfinex","SOLUSD",1732756875676,15.5717,243.81,243.77,12.11666627]
["bitfinex","SOLUSD",1732756876095,0.81752353,243.83,243.79,12.11666627]
["bitfinex","SOLUSD",1732756876400,0.81752353,243.83,243.77,12.11666627]
["bitfinex","SOLUSD",1732756877379,24.59440753,243.84,243.77,12.11666627]
["bitfinex","SOLUSD",1732756879100,28.69550753,243.84,243.77,12.11666627]
["bitfinex","SOLUSD",1732756879276,28.69550753,243.84,243.75,12.11666627]
["bitfinex","SOLUSD",1732756879277,40.8121738,243.84,243.75,12.11666627]
["bitfinex","SOLUSD",1732756882508,23.776884,243.79,243.71,12.11666627]
["bitfinex","SOLUSD",1732756882691,0.81752353,243.78,243.71,12.11666627]
["bitfinex","SOLUSD",1732756883185,0.81752353,243.83,243.77,12.11666627]
["bitfinex","SOLUSD",1732756884278,12.11666627,243.83,243.73,12.11666627]
["bitfinex","SOLUSD",1732756884504,4.91882353,243.82,243.73,12.11666627]
["bitfinex","SOLUSD",1732756884683,23.776884,243.81,243.73,12.11666627]
["bitfinex","SOLUSD",1732756884884,0.81752353,243.8,243.73,12.11666627]
["bitfinex","SOLUSD",1732756885293,23.776884,243.79,243.73,12.11666627]
["bitfinex","SOLUSD",1732756885501,23.776884,243.77,243.71,12.11666627]
["bitfinex","SOLUSD",1732756885800,23.776884,243.79,243.69,12.11666627]
["bitfinex","SOLUSD",1732756885801,23.776884,243.75,243.69,12.11666627]
["bitfinex","SOLUSD",1732756885999,0.81752353,243.74,243.69,12.11666627]
["bitfinex","SOLUSD",1732756887506,0.81752353,243.74,243.6,12.11666627]
["bitfinex","SOLUSD",1732756887507,23.776884,243.73,243.67,12.11666627]
["bitfinex","SOLUSD",1732756887805,23.776884,243.71,243.67,12.11666627]
["bitfinex","SOLUSD",1732756888009,0.81752353,243.7,243.67,12.11666627]
["bitfinex","SOLUSD",1732756890499,24.59440753,243.73,243.67,12.11666627]
["bitfinex","SOLUSD",1732756892791,12.11666627,243.71,243.63,12.11666627]
["bitfinex","SOLUSD",1732756893099,23.776884,243.69,243.63,12.11666627]
["bitfinex","SOLUSD",1732756893284,0.81752353,243.72,243.67,12.11666627]
["bitfinex","SOLUSD",1732756894014,0.81752353,243.72,243.56,15.4944]
["bitfinex","SOLUSD",1732756894015,23.776884,243.71,243.63,12.11666627]
["bitfinex","SOLUSD",1732756894306,23.776884,243.69,243.63,12.11666627]
["bitfinex","SOLUSD",1732756894506,0.81752353,243.68,243.63,12.11666627]
["bitfinex","SOLUSD",1732756894891,0.81752353,243.68,243.67,12.11666627]
["bitfinex","SOLUSD",1732756895094,0.81752353,243.71,243.67,12.11666627]
["bitfinex","SOLUSD",1732756896113,23.776884,243.7,243.65,12.11666627]
["bitfinex","SOLUSD",1732756896293,0.81752353,243.69,243.67,12.11666627]
["bitfinex","SOLUSD",1732756896802,23.776884,243.68,243.61,12.11666627]
["bitfinex","SOLUSD",1732756897015,23.776884,243.66,243.61,12.11666627]
["bitfinex","SOLUSD",1732756897197,0.81752353,243.65,243.61,12.11666627]
["bitfinex","SOLUSD",1732756898904,4.1036,243.69,243.52,0.81896196]
["bitfinex","SOLUSD",1732756898905,0.81752353,243.72,243.63,12.11666627]
["bitfinex","SOLUSD",1732756899089,0.81752353,243.72,243.69,12.11666627]
["bitfinex","SOLUSD",1732756899284,6.84182353,243.74,243.71,12.11666627]
["bitfinex","SOLUSD",1732756899598,6.0243,243.74,243.71,12.11666627]
["bitfinex","SOLUSD",1732756899803,6.84182353,243.74,243.71,12.11666627]
["bitfinex","SOLUSD",1732756900514,6.84182353,243.74,243.63,20.0]
["bitfinex","SOLUSD",1732756900710,6.84182353,243.74,243.7,12.11666627]
["bitfinex","SOLUSD",1732756900911,6.84182353,243.74,243.68,12.11666627]
["bitfinex","SOLUSD",1732756901508,6.84182353,243.74,243.63,20.0]
["bitfinex","SOLUSD",1732756901509,23.776884,243.73,243.66,12.11666627]
["bitfinex","SOLUSD",1732756901690,23.776884,243.71,243.66,12.11666627]
["bitfinex","SOLUSD",1732756902006,0.81752353,243.7,243.66,12.11666627]
["bitfinex","SOLUSD",1732756902212,0.81752353,243.7,243.53,25.55700673]
["bitfinex","SOLUSD",1732756902213,23.776884,243.69,243.53,25.55700673]
["bitfinex","SOLUSD",1732756902397,0.81752353,243.68,243.63,12.11666627]
["bitfinex","SOLUSD",1732756902916,23.776884,243.67,243.63,12.11666627]
["bitfinex","SOLUSD",1732756903093,0.81752353,243.66,243.63,12.11666627]
["bitfinex","SOLUSD",1732756903597,0.81752353,243.66,243.52,0.81882393]
["bitfinex","SOLUSD",1732756903598,0.81752353,243.66,243.61,12.11666627]
["bitfinex","SOLUSD",1732756904985,0.81752353,243.66,243.59,12.11666627]
["bitfinex","SOLUSD",1732756908002,23.776884,243.65,243.59,12.11666627]
["bitfinex","SOLUSD",1732756908312,17.11652353,243.64,243.59,12.11666627]
["bitfinex","SOLUSD",1732756908500,30.245584,243.63,243.57,12.11666627]
["bitfinex","SOLUSD",1732756908697,0.81752353,243.62,243.57,12.11666627]
["bitfinex","SOLUSD",1732756911101,0.81752353,243.62,243.59,12.11666627]
["bitfinex","SOLUSD",1732756911693,7.28622353,243.63,243.61,12.11666627]
["bitfinex","SOLUSD",1732756912110,7.28622353,243.63,243.59,12.11666627]
["bitfinex","SOLUSD",1732756914107,23.776884,243.62,243.55,12.11666627]
["bitfinex","SOLUSD",1732756914311,0.81752353,243.61,243.55,12.11666627]
["bitfinex","SOLUSD",1732756916005,23.776884,243.6,243.55,12.11666627]
["bitfinex","SOLUSD",1732756916201,0.81752353,243.59,243.53,12.11666627]
["bitfinex","SOLUSD",1732756916796,0.81752353,243.59,243.55,12.11666627]
["bitfinex","SOLUSD",1732756917203,24.59440753,243.6,243.55,12.11666627]
["bitfinex","SOLUSD",1732756918423,0.81752353,243.6,243.55,12.11666627]
["bitfinex","SOLUSD",1732756918602,24.59440753,243.62,243.55,12.11666627]
["bitfinex","SOLUSD",1732756919300,0.81752353,243.62,243.55,12.11666627]
["bitfinex","SOLUSD",1732756919503,0.81752353,243.62,243.57,12.11666627]
["bitfinex","SOLUSD",1732756920017,0.81752353,243.62,243.51,20.0]
["bitfinex","SOLUSD",1732756920548,0.81752353,243.62,243.56,12.11666627]
["bitfinex","SOLUSD",1732756921804,23.776884,243.61,243.56,12.11666627]
["bitfinex","SOLUSD",1732756922007,0.81752353,243.6,243.56,12.11666627]
["bitfinex","SOLUSD",1732756922424,4.92262353,243.6,243.52,12.11666627]
["bitfinex","SOLUSD",1732756922720,23.776884,243.59,243.52,12.11666627]
["bitfinex","SOLUSD",1732756922915,0.81752353,243.58,243.52,12.11666627]
["bitfinex","SOLUSD",1732756923918,0.81752353,243.58,243.46,0.4770737]
["bitfinex","SOLUSD",1732756923919,12.11666627,243.56,243.48,12.11666627]
["bitfinex","SOLUSD",1732756924130,16.1266,243.54,243.48,12.11666627]
["bitfinex","SOLUSD",1732756924429,0.81752353,243.53,243.48,7.76932391]
["bitfinex","SOLUSD",1732756925133,23.776884,243.51,243.46,0.4770737]
["bitfinex","SOLUSD",1732756925303,0.81752353,243.5,243.46,8.24639761]
["bitfinex","SOLUSD",1732756926210,0.81752353,243.5,243.46,0.4770737]
["bitfinex","SOLUSD",1732756929122,12.14220727,243.49,243.46,0.4770737]
["bitfinex","SOLUSD",1732756929331,4.92432353,243.5,243.46,0.4770737]
["bitfinex","SOLUSD",1732756929332,35.91909127,243.47,243.46,0.4770737]
["bitfinex","SOLUSD",1732756929907,35.91909127,243.47,243.38,12.14220727]
["bitfinex","SOLUSD",1732756930122,12.14220727,243.45,243.38,12.14220727]
["bitfinex","SOLUSD",1732756930318,23.776884,243.42,243.34,12.14220727]
["bitfinex","SOLUSD",1732756930520,23.776884,243.4,243.32,12.14220727]
["bitfinex","SOLUSD",1732756930702,23.776884,243.38,243.23,0.81985991]
["bitfinex","SOLUSD",1732756930903,23.776884,243.36,243.3,12.14220727]
["bitfinex","SOLUSD",1732756931124,0.81752353,243.35,243.3,12.14220727]
["bitfinex","SOLUSD",1732756931721,0.81752353,243.35,243.32,12.14220727]
["bitfinex","SOLUSD",1732756931911,0.81752353,243.38,243.32,12.14220727]
["bitfinex","SOLUSD",1732756932118,0.81752353,243.4,243.36,12.14220727]
["bitfinex","SOLUSD",1732756932819,0.81752353,243.42,243.36,12.14220727]
["bitfinex","SOLUSD",1732756933409,23.776884,243.41,243.34,12.14220727]
["bitfinex","SOLUSD",1732756933610,0.81752353,243.4,243.34,12.14220727]
["bitfinex","SOLUSD",1732756933810,23.776884,243.39,243.32,12.14220727]
["bitfinex","SOLUSD",1732756934030,0.81752353,243.38,243.32,12.14220727]
["bitfinex","SOLUSD",1732756935022,4.92592353,243.4,243.32,12.14220727]
["bitfinex","SOLUSD",1732756935218,23.776884,243.39,243.32,12.14220727]
["bitfinex","SOLUSD",1732756935428,0.81752353,243.38,243.32,12.14220727]
["bitfinex","SOLUSD",1732756936033,0.81752353,243.41,243.36,12.14220727]
["bitfinex","SOLUSD",1732756936340,12.9597308,243.41,243.34,12.14220727]
["bitfinex","SOLUSD",1732756936918,4.1084,243.4,243.32,12.14220727]
["bitfinex","SOLUSD",1732756937130,12.9597308,243.39,243.3,12.14220727]
["bitfinex","SOLUSD",1732756937327,23.776884,243.38,243.3,12.14220727]
["bitfinex","SOLUSD",1732756937528,23.776884,243.36,243.3,12.14220727]
["bitfinex","SOLUSD",1732756937730,0.81752353,243.35,243.3,12.14220727]
["bitfinex","SOLUSD",1732756938611,0.81752353,243.37,243.32,12.14220727]
["bitfinex","SOLUSD",1732756938812,0.81752353,243.37,243.25,0.82000351]
["bitfinex","SOLUSD",1732756938813,0.81752353,243.37,243.34,12.14220727]
["bitfinex","SOLUSD",1732756939108,0.81752353,243.4,243.32,12.14220727]
["bitfinex","SOLUSD",1732756939330,23.776884,243.39,243.32,12.14220727]
["bitfinex","SOLUSD",1732756939522,0.81752353,243.38,243.32,12.14220727]
["bitfinex","SOLUSD",1732756940813,0.81752353,243.38,243.34,12.14220727]
["bitfinex","SOLUSD",1732756941015,0.81752353,243.4,243.34,12.14220727]
["bitfinex","SOLUSD",1732756941537,0.81752353,243.42,243.34,12.14220727]
["bitfinex","SOLUSD",1732756941832,0.81752353,243.42,243.3,20.0]
["bitfinex","SOLUSD",1732756942040,0.81752353,243.42,243.35,12.14220727]
["bitfinex","SOLUSD",1732756943641,22.4418,243.44,243.41,12.14220727]
["bitfinex","SOLUSD",1732756943937,0.81752353,243.48,243.43,12.14220727]
["bitfinex","SOLUSD",1732756944142,21.8168,243.5,243.46,12.14220727]
["bitfinex","SOLUSD",1732756944513,0.81752353,243.49,243.46,12.14220727]
["bitfinex","SOLUSD",1732756946314,21.8168,243.5,243.46,12.14220727]
["bitfinex","SOLUSD",1732756949714,0.81752353,243.49,243.46,12.14220727]
["bitfinex","SOLUSD",1732756949921,0.81752353,243.49,243.42,12.14220727]
["bitfinex","SOLUSD",1732756950315,0.81752353,243.49,243.36,12.14220727]
["bitfinex","SOLUSD",1732756950316,0.81752353,243.49,243.44,12.14220727]
["bitfinex","SOLUSD",1732756950648,21.8168,243.5,243.48,12.14220727]
["bitfinex","SOLUSD",1732756950819,21.8168,243.5,243.46,12.14220727]
["bitfinex","SOLUSD",1732756951016,0.81752353,243.49,243.46,12.14220727]
["bitfinex","SOLUSD",1732756951317,0.81752353,243.49,243.45,12.14220727]
["bitfinex","SOLUSD",1732756952147,0.81752353,243.49,243.47,12.14220727]
["bitfinex","SOLUSD",1732756952318,23.776884,243.56,243.47,12.14220727]
["bitfinex","SOLUSD",1732756952519,23.776884,243.56,243.39,0.81937607]
["bitfinex","SOLUSD",1732756952520,0.81752353,243.55,243.49,12.14220727]
["bitfinex","SOLUSD",1732756953547,12.9597308,243.55,243.47,12.14220727]
["bitfinex","SOLUSD",1732756955436,17.0656308,243.55,243.47,12.14220727]
["bitfinex","SOLUSD",1732756955946,23.776884,243.54,243.45,12.14220727]
["bitfinex","SOLUSD",1732756956150,0.81752353,243.53,243.45,12.14220727]
["bitfinex","SOLUSD",1732756956437,23.776884,243.52,243.45,12.14220727]
["bitfinex","SOLUSD",1732756956644,0.81752353,243.51,243.45,12.14220727]
["bitfinex","SOLUSD",1732756957649,0.81752353,243.52,243.45,12.14220727]
["bitfinex","SOLUSD",1732756958225,23.776884,243.51,243.45,12.14220727]
["bitfinex","SOLUSD",1732756958536,0.81752353,243.5,243.43,12.14220727]
["bitfinex","SOLUSD",1732756960343,23.776884,243.49,243.43,12.14220727]
["bitfinex","SOLUSD",1732756960525,0.81752353,243.48,243.43,12.14220727]
["bitfinex","SOLUSD",1732756962361,12.14220727,243.45,243.31,12.142207]
["bitfinex","SOLUSD",1732756962526,12.14220727,243.41,243.33,12.14220727]
["bitfinex","SOLUSD",1732756962726,12.14220727,243.39,243.31,12.14220727]
["bitfinex","SOLUSD",1732756963058,21.7055,243.37,243.31,12.14220727]
["bitfinex","SOLUSD",1732756963233,0.81752353,243.36,243.31,12.14220727]
["bitfinex","SOLUSD",1732756964547,23.776884,243.35,243.31,12.14220727]
["bitfinex","SOLUSD",1732756964744,0.81752353,243.34,243.31,12.14220727]
["bitfinex","SOLUSD",1732756965143,0.81752353,243.34,243.22,1.29708106]
["bitfinex","SOLUSD",1732756965353,23.776884,243.33,243.27,12.14220727]
["bitfinex","SOLUSD",1732756965543,0.81752353,243.32,243.27,12.14220727]
["bitfinex","SOLUSD",1732756966655,0.81752353,243.32,243.27,11.64220727]
["bitfinex","SOLUSD",1732756971666,0.81752353,243.32,243.28,12.14220727]
["bitfinex","SOLUSD",1732756971966,0.81752353,243.35,243.31,12.14220727]
["bitfinex","SOLUSD",1732756972155,22.52302353,243.37,243.33,12.14220727]
["bitfinex","SOLUSD",1732756972460,21.7055,243.37,243.33,12.14220727]
["bitfinex","SOLUSD",1732756972659,0.81752353,243.36,243.33,12.14220727]
["bitfinex","SOLUSD",1732756973553,0.81752353,243.4,243.35,12.14220727]
["bitfinex","SOLUSD",1732756974550,0.81752353,243.42,243.35,12.14220727]
["bitfinex","SOLUSD",1732756975161,0.81752353,243.42,243.33,12.14220727]
["bitfinex","SOLUSD",1732756978064,23.776884,243.41,243.33,12.14220727]
["bitfinex","SOLUSD",1732756978256,23.776884,243.39,243.33,7.77847233]
["bitfinex","SOLUSD",1732756978449,0.81752353,243.38,243.33,7.77847233]
["bitfinex","SOLUSD",1732756978648,0.81752353,243.38,243.31,7.77847233]
["bitfinex","SOLUSD",1732756979851,23.776884,243.37,243.24,0.81998618]
["bitfinex","SOLUSD",1732756980159,0.81752353,243.36,243.31,7.77847233]
["bitfinex","SOLUSD",1732756981041,23.776884,243.37,243.25,20.0]
["bitfinex","SOLUSD",1732756981245,0.81752353,243.36,243.29,7.77847233]
["bitfinex","SOLUSD",1732756981847,0.81752353,243.36,243.31,7.77847233]
["bitfinex","SOLUSD",1732756982051,0.81752353,243.4,243.33,7.77847233]
["bitfinex","SOLUSD",1732756982252,0.81752353,243.4,243.35,7.77847233]
["bitfinex","SOLUSD",1732756982649,0.81752353,243.4,243.33,7.77847233]
["bitfinex","SOLUSD",1732756983156,24.59440753,243.42,243.33,7.77847233]
["bitfinex","SOLUSD",1732756985345,7.77847233,243.41,243.33,7.77847233]
["bitfinex","SOLUSD",1732756985545,21.9431,243.43,243.35,7.77847233]
["bitfinex","SOLUSD",1732756985546,0.81752353,243.4,243.35,7.77847233]
["bitfinex","SOLUSD",1732756985744,4.1076,243.45,243.39,7.77847233]
["bitfinex","SOLUSD",1732756985745,0.81752353,243.45,243.39,7.77847233]
["bitfinex","SOLUSD",1732756985960,0.81752353,243.45,243.42,7.77847233]
["bitfinex","SOLUSD",1732756986158,0.81752353,243.47,243.42,7.77847233]
["bitfinex","SOLUSD",1732756987246,21.523,243.48,243.44,7.77847233]
["bitfinex","SOLUSD",1732756987446,0.81752353,243.47,243.44,7.77847233]
["bitfinex","SOLUSD",1732756987962,21.523,243.48,243.44,7.77847233]
["bitfinex","SOLUSD",1732756988181,21.523,243.48,243.43,12.14338018]
["bitfinex","SOLUSD",1732756988465,0.81752353,243.47,243.43,12.14338018]
["bitfinex","SOLUSD",1732756990455,23.776884,243.46,243.39,12.14338018]
["bitfinex","SOLUSD",1732756990656,0.81752353,243.45,243.39,12.14338018]
["bitfinex","SOLUSD",1732756990862,0.81752353,243.45,243.37,12.14338018]
["bitfinex","SOLUSD",1732756992556,23.776884,243.44,243.37,12.14338018]
["bitfinex","SOLUSD",1732756992759,0.81752353,243.43,243.35,12.14338018]
["bitfinex","SOLUSD",1732756993468,15.1201,243.39,243.24,0.81982388]
["bitfinex","SOLUSD",1732756993648,6.4029,243.37,243.3,12.14338018]
["bitfinex","SOLUSD",1732756993851,24.59440753,243.36,243.3,12.14338018]
["bitfinex","SOLUSD",1732756994051,24.59440753,243.36,243.28,12.14338018]
["bitfinex","SOLUSD",1732756994052,28.70350753,243.36,243.28,12.14338018]
["bitfinex","SOLUSD",1732756994480,40.84688771,243.36,243.28,12.14338018]
["bitfinex","SOLUSD",1732756995449,12.14338018,243.34,243.26,12.14338018]
["bitfinex","SOLUSD",1732756995654,24.59440753,243.33,243.26,12.14338018]
["bitfinex","SOLUSD",1732756996375,12.14338018,243.32,243.24,12.14338018]
["bitfinex","SOLUSD",1732756996552,12.14338018,243.28,243.22,0.4770737]
["bitfinex","SOLUSD",1732756996752,23.776884,243.26,243.22,0.4770737]
["bitfinex","SOLUSD",1732756997048,0.81752353,243.27,243.22,12.62045388]
["bitfinex","SOLUSD",1732756997271,0.81752353,243.26,243.22,12.62045388]
["bitfinex","SOLUSD",1732756998281,23.776884,243.27,243.22,0.4770737]
["bitfinex","SOLUSD",1732756998457,0.81752353,243.26,243.22,0.4770737]
["bitfinex","SOLUSD",1732756998658,23.776884,243.25,243.22,0.4770737]
["bitfinex","SOLUSD",1732756998859,0.81752353,243.24,243.22,0.4770737]
["bitfinex","SOLUSD",1732756999772,0.81752353,243.25,243.22,12.62045388]
["bitfinex","SOLUSD",1732757000775,0.81752353,243.29,243.24,12.14338018]
["bitfinex","SOLUSD",1732757000978,0.81752353,243.31,243.26,12.14338018]
["bitfinex","SOLUSD",1732757002456,23.776884,243.3,243.26,12.14338018]
["bitfinex","SOLUSD",1732757002678,0.81752353,243.29,243.26,12.14338018]
["bitfinex","SOLUSD",1732757002978,19.1805,243.43,243.28,32.14338018]
["bitfinex","SOLUSD",1732757003154,12.14338018,243.42,243.33,12.14338018]
["bitfinex","SOLUSD",1732757004666,23.776884,243.41,243.33,12.14338018]
["bitfinex","SOLUSD",1732757005264,12.14338018,243.4,243.33,12.14338018]
["bitfinex","SOLUSD",1732757005459,12.14338018,243.38,243.29,12.14338018]
["bitfinex","SOLUSD",1732757007076,12.14338018,243.38,243.31,12.14338018]
["bitfinex","SOLUSD",1732757008066,12.14338018,243.4,243.31,12.14338018]
["bitfinex","SOLUSD",1732757008266,23.776884,243.39,243.31,12.14338018]
["bitfinex","SOLUSD",1732757010869,18.66538018,243.38,243.24,0.81993289]
["bitfinex","SOLUSD",1732757011064,18.66538018,243.38,243.29,12.14338018]
["bitfinex","SOLUSD",1732757011285,6.522,243.38,243.31,12.14338018]
["bitfinex","SOLUSD",1732757011971,23.776884,243.37,243.29,12.14338018]
["bitfinex","SOLUSD",1732757012164,23.776884,243.37,243.31,12.14338018]
["bitfinex","SOLUSD",1732757015785,23.776884,243.37,243.29,12.14338018]
["bitfinex","SOLUSD",1732757015987,23.776884,243.37,243.22,0.4770737]
["bitfinex","SOLUSD",1732757015988,12.14338018,243.32,243.22,0.4770737]
["bitfinex","SOLUSD",1732757016167,23.776884,243.31,243.23,12.14338018]
["bitfinex","SOLUSD",1732757016573,23.776884,243.31,243.25,12.14338018]
["bitfinex","SOLUSD",1732757017381,23.776884,243.32,243.27,12.14338018]
["bitfinex","SOLUSD",1732757017692,16.1687,243.33,243.29,12.14338018]
["bitfinex","SOLUSD",1732757018574,16.1687,243.33,243.31,12.14338018]
["bitfinex","SOLUSD",1732757019292,16.1687,243.33,243.29,12.14338018]
["bitfinex","SOLUSD",1732757019677,16.1687,243.33,243.27,12.14338018]
["bitfinex","SOLUSD",1732757019879,23.776884,243.32,243.25,12.14338018]
["bitfinex","SOLUSD",1732757020294,35.92026418,243.32,243.23,12.14338018]
["bitfinex","SOLUSD",1732757021191,40.03016418,243.32,243.23,12.14338018]
["bitfinex","SOLUSD",1732757022290,6.6248,243.31,243.23,12.14338018]
["bitfinex","SOLUSD",1732757022496,35.92026418,243.3,243.23,12.14338018]
["bitfinex","SOLUSD",1732757023573,35.92026418,243.3,243.22,12.62045388]
["bitfinex","SOLUSD",1732757023773,23.776884,243.28,243.22,12.62045388]
["bitfinex","SOLUSD",1732757024899,23.776884,243.27,243.22,0.4770737]
["bitfinex","SOLUSD",1732757028277,23.776884,243.25,243.22,0.4770737]
["bitfinex","SOLUSD",1732757028471,23.776884,243.27,243.22,0.4770737]
["bitfinex","SOLUSD",1732757028699,18.76818018,243.31,243.24,12.14338018]
["bitfinex","SOLUSD",1732757028904,18.76818018,243.31,243.23,12.14338018]
["bitfinex","SOLUSD",1732757029077,12.14338018,243.3,243.22,12.62045388]
["bitfinex","SOLUSD",1732757029425,12.14338018,243.29,243.22,12.62045388]
["bitfinex","SOLUSD",1732757030299,23.776884,243.28,243.22,12.62045388]
["bitfinex","SOLUSD",1732757030697,27.887484,243.28,243.22,12.62045388]
["bitfinex","SOLUSD",1732757031195,16.5744,243.27,243.22,0.4770737]
["bitfinex","SOLUSD",1732757031501,23.776884,243.26,243.22,0.4770737]
["bitfinex","SOLUSD",1732757032393,16.5744,243.27,243.22,0.4770737]
["bitfinex","SOLUSD",1732757032699,16.5744,243.27,243.22,12.62045388]
["bitfinex","SOLUSD",1732757032899,6.6248,243.31,243.26,12.14338018]
["bitfinex","SOLUSD",1732757033975,6.6248,243.31,243.3,12.14338018]
["bitfinex","SOLUSD",1732757034178,6.6308,243.38,243.3,12.14338018]
["bitfinex","SOLUSD",1732757034376,6.6308,243.38,243.32,12.14338018]
["bitfinex","SOLUSD",1732757035394,10.7396,243.38,243.3,12.14338018]
["bitfinex","SOLUSD",1732757035695,10.7396,243.38,243.32,12.14338018]
["bitfinex","SOLUSD",1732757036383,23.776884,243.37,243.32,12.14338018]
["bitfinex","SOLUSD",1732757037396,23.776884,243.37,243.3,12.14338018]
["bitfinex","SOLUSD",1732757037905,23.776884,243.37,243.32,12.14338018]
["bitfinex","SOLUSD",1732757038404,27.885784,243.37,243.3,12.14338018]
["bitfinex","SOLUSD",1732757038702,23.776884,243.35,243.28,12.14338018]
["bitfinex","SOLUSD",1732757039103,12.14338018,243.34,243.26,12.14338018]
["bitfinex","SOLUSD",1732757039416,23.776884,243.31,243.22,0.4770737]
["bitfinex","SOLUSD",1732757039699,23.776884,243.31,243.24,12.14338018]
["bitfinex","SOLUSD",1732757040301,23.776884,243.33,243.26,12.14338018]
["bitfinex","SOLUSD",1732757040996,23.776884,243.33,243.24,12.14338018]
["bitfinex","SOLUSD",1732757041306,23.776884,243.31,243.24,12.14338018]
["bitfinex","SOLUSD",1732757041479,23.776884,243.29,243.24,12.14338018]
["bitfinex","SOLUSD",1732757042593,27.887184,243.29,243.22,12.62045388]
["bitfinex","SOLUSD",1732757043211,16.1384,243.28,243.22,12.62045388]
["bitfinex","SOLUSD",1732757043409,23.776884,243.27,243.22,0.4770737]
["bitfinex","SOLUSD",1732757044379,23.776884,243.27,243.22,12.62045388]
["bitfinex","SOLUSD",1732757044589,27.887684,243.27,243.22,12.62045388]
["bitfinex","SOLUSD",1732757045086,27.887684,243.27,243.22,0.4770737]
["bitfinex","SOLUSD",1732757046388,27.887684,243.27,243.08,5.0]
["bitfinex","SOLUSD",1732757046389,23.776884,243.21,243.04,25.55700673]
["bitfinex","SOLUSD",1732757046689,24.28676036,243.24,243.09,12.14338018]
["bitfinex","SOLUSD",1732757046690,23.776884,243.17,243.09,12.14338018]
["bitfinex","SOLUSD",1732757046876,23.776884,243.17,243.11,12.14338018]
["bitfinex","SOLUSD",1732757047807,23.776884,243.19,243.13,12.14338018]
["bitfinex","SOLUSD",1732757048304,27.888884,243.19,243.13,12.14338018]
["bitfinex","SOLUSD",1732757048992,40.03226418,243.19,243.11,12.14338018]
["bitfinex","SOLUSD",1732757052188,136.6,243.18,243.11,12.14338018]
["bitfinex","SOLUSD",1732757052384,22.2935,243.2,243.13,12.14338018]
["bitfinex","SOLUSD",1732757053703,23.776884,243.19,243.13,12.14338018]
["bitfinex","SOLUSD",1732757054491,35.92026418,243.19,243.11,12.14338018]
["bitfinex","SOLUSD",1732757054985,160.376884,243.17,243.09,12.14338018]
["bitfinex","SOLUSD",1732757055804,164.489284,243.17,243.09,12.14338018]
["bitfinex","SOLUSD",1732757056992,164.489284,243.17,243.11,12.14338018]
["bitfinex","SOLUSD",1732757057804,164.489284,243.17,242.99,12.14338018]
["bitfinex","SOLUSD",1732757057805,23.776884,243.09,242.99,12.14338018]
["bitfinex","SOLUSD",1732757058015,23.776884,243.05,242.99,12.14338018]
["bitfinex","SOLUSD",1732757058194,23.776884,243.03,242.98,12.62045388]
["bitfinex","SOLUSD",1732757058596,23.776884,243.03,243.0,12.14338018]
["bitfinex","SOLUSD",1732757059000,23.776884,243.03,242.98,0.4770737]
["bitfinex","SOLUSD",1732757059496,23.776884,243.03,242.99,12.14338018]
["bitfinex","SOLUSD",1732757060017,23.776884,243.1,243.01,12.14338018]
["bitfinex","SOLUSD",1732757060233,34.01358018,243.13,243.05,12.14338018]
["bitfinex","SOLUSD",1732757060710,12.14338018,243.11,243.01,12.14338018]
["bitfinex","SOLUSD",1732757061300,12.14338018,243.11,243.03,12.14338018]
["bitfinex","SOLUSD",1732757061500,23.776884,243.1,243.03,12.14338018]
["bitfinex","SOLUSD",1732757062612,23.776884,243.08,243.01,12.14338018]
["bitfinex","SOLUSD",1732757062811,23.776884,243.1,243.01,12.14338018]
["bitfinex","SOLUSD",1732757063491,23.776884,243.06,242.99,12.14338018]
["bitfinex","SOLUSD",1732757063698,23.776884,243.06,242.98,0.4770737]
["bitfinex","SOLUSD",1732757064006,23.776884,243.02,242.98,0.4770737]
["bitfinex","SOLUSD",1732757065818,23.776884,243.04,242.99,12.14338018]
["bitfinex","SOLUSD",1732757066001,136.6,243.05,242.99,12.14338018]
["bitfinex","SOLUSD",1732757066716,12.14338018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757068112,23.776884,243.07,242.99,12.14338018]
["bitfinex","SOLUSD",1732757069103,23.776884,243.09,243.01,12.14338018]
["bitfinex","SOLUSD",1732757071006,23.776884,243.07,242.99,12.14338018]
["bitfinex","SOLUSD",1732757071519,23.776884,243.05,242.99,12.14338018]
["bitfinex","SOLUSD",1732757072224,23.776884,243.07,242.99,12.14338018]
["bitfinex","SOLUSD",1732757072795,12.14338018,243.06,242.97,12.14338018]
["bitfinex","SOLUSD",1732757073028,23.776884,243.03,242.96,0.5044263]
["bitfinex","SOLUSD",1732757073198,23.776884,243.03,242.96,12.64780648]
["bitfinex","SOLUSD",1732757073621,23.776884,243.03,242.96,0.5044263]
["bitfinex","SOLUSD",1732757074128,4.1139,243.08,242.96,0.5044263]
["bitfinex","SOLUSD",1732757074129,12.14338018,243.0,242.96,0.5044263]
["bitfinex","SOLUSD",1732757074420,23.776884,242.99,242.96,0.5044263]
["bitfinex","SOLUSD",1732757075197,27.892284,242.99,242.96,0.5044263]
["bitfinex","SOLUSD",1732757075601,23.776884,242.97,242.96,0.5044263]
["bitfinex","SOLUSD",1732757079225,160.376884,242.97,242.96,0.5044263]
["bitfinex","SOLUSD",1732757079435,23.776884,242.97,242.96,0.5044263]
["bitfinex","SOLUSD",1732757081204,23.776884,242.97,242.75,16.1177]
["bitfinex","SOLUSD",1732757081205,20.0,242.94,242.75,16.1177]
["bitfinex","SOLUSD",1732757081432,23.776884,242.87,242.79,12.14338018]
["bitfinex","SOLUSD",1732757081816,23.776884,242.85,242.77,12.14338018]
["bitfinex","SOLUSD",1732757082329,12.14338018,242.84,242.77,12.14338018]
["bitfinex","SOLUSD",1732757082533,23.776884,242.85,242.77,12.14338018]
["bitfinex","SOLUSD",1732757082831,23.776884,242.85,242.79,12.14338018]
["bitfinex","SOLUSD",1732757083005,23.776884,242.87,242.79,12.14338018]
["bitfinex","SOLUSD",1732757083208,23.776884,242.89,242.81,12.14338018]
["bitfinex","SOLUSD",1732757084607,23.776884,242.87,242.79,12.14338018]
["bitfinex","SOLUSD",1732757085833,23.776884,242.85,242.77,12.14338018]
["bitfinex","SOLUSD",1732757086418,136.6,242.89,242.83,12.14338018]
["bitfinex","SOLUSD",1732757086619,136.6,242.91,242.85,12.14338018]
["bitfinex","SOLUSD",1732757086915,23.776884,242.9,242.85,12.14338018]
["bitfinex","SOLUSD",1732757087115,136.6,242.91,242.83,12.14338018]
["bitfinex","SOLUSD",1732757087335,22.4447,242.92,242.85,12.14338018]
["bitfinex","SOLUSD",1732757088231,148.74338018,242.94,242.85,12.14338018]
["bitfinex","SOLUSD",1732757088429,12.14338018,242.96,242.87,12.14338018]
["bitfinex","SOLUSD",1732757088633,23.32186896,242.97,242.89,12.14338018]
["bitfinex","SOLUSD",1732757088634,21.6837,242.97,242.89,12.14338018]
["bitfinex","SOLUSD",1732757088928,12.14338018,242.96,242.89,12.14338018]
["bitfinex","SOLUSD",1732757089131,12.14338018,242.96,242.87,12.14338018]
["bitfinex","SOLUSD",1732757089835,12.14338018,242.96,242.89,12.14338018]
["bitfinex","SOLUSD",1732757090732,23.776884,242.95,242.89,12.14338018]
["bitfinex","SOLUSD",1732757091517,23.776884,242.96,242.89,12.14338018]
["bitfinex","SOLUSD",1732757092041,35.92026418,242.96,242.87,12.14338018]
["bitfinex","SOLUSD",1732757096153,23.776884,242.91,242.85,12.14338018]
["bitfinex","SOLUSD",1732757096439,23.776884,242.91,242.87,12.14338018]
["bitfinex","SOLUSD",1732757096649,136.6,243.02,242.89,12.14338018]
["bitfinex","SOLUSD",1732757096823,12.14338018,243.06,242.97,12.14338018]
["bitfinex","SOLUSD",1732757097025,170.42708018,243.1,243.01,12.14338018]
["bitfinex","SOLUSD",1732757097231,170.42708018,243.1,242.97,16.1177]
["bitfinex","SOLUSD",1732757097232,12.14338018,243.04,242.97,16.1177]
["bitfinex","SOLUSD",1732757097437,25.7973,243.1,242.97,28.26108018]
["bitfinex","SOLUSD",1732757097438,12.14338018,243.06,242.97,28.26108018]
["bitfinex","SOLUSD",1732757097644,12.14338018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757097947,16.25728018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757098239,12.14338018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757098746,23.776884,243.07,242.99,12.14338018]
["bitfinex","SOLUSD",1732757098951,23.776884,243.05,242.99,12.14338018]
["bitfinex","SOLUSD",1732757099243,23.776884,243.05,242.97,28.26108018]
["bitfinex","SOLUSD",1732757099744,23.776884,243.05,242.97,12.14338018]
["bitfinex","SOLUSD",1732757100446,27.891184,243.05,242.97,12.14338018]
["bitfinex","SOLUSD",1732757100755,27.891184,243.05,242.95,12.14338018]
["bitfinex","SOLUSD",1732757100930,27.891184,243.05,242.97,12.14338018]
["bitfinex","SOLUSD",1732757101134,23.776884,243.05,242.99,12.14338018]
["bitfinex","SOLUSD",1732757101744,23.776884,243.05,242.97,12.14338018]
["bitfinex","SOLUSD",1732757102157,27.891284,243.05,242.97,12.14338018]
["bitfinex","SOLUSD",1732757103033,12.14338018,243.04,242.95,12.14338018]
["bitfinex","SOLUSD",1732757103236,23.776884,243.03,242.95,12.14338018]
["bitfinex","SOLUSD",1732757103447,23.776884,243.05,242.99,12.14338018]
["bitfinex","SOLUSD",1732757103651,6.02966755,243.09,243.03,12.14338018]
["bitfinex","SOLUSD",1732757103947,12.14338018,243.1,243.03,12.14338018]
["bitfinex","SOLUSD",1732757104140,12.14338018,243.1,242.95,4.7548]
["bitfinex","SOLUSD",1732757104141,12.14338018,243.1,243.01,12.14338018]
["bitfinex","SOLUSD",1732757104523,6.02966755,243.12,242.99,12.14338018]
["bitfinex","SOLUSD",1732757104738,12.14338018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757105148,12.14338018,243.06,242.97,12.14338018]
["bitfinex","SOLUSD",1732757105446,23.776884,243.05,242.97,12.14338018]
["bitfinex","SOLUSD",1732757105656,23.776884,243.03,242.95,12.14338018]
["bitfinex","SOLUSD",1732757105956,12.14338018,243.02,242.93,12.14338018]
["bitfinex","SOLUSD",1732757106155,23.776884,243.01,242.93,12.14338018]
["bitfinex","SOLUSD",1732757107940,12.14338018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757108138,136.6,243.09,243.01,12.14338018]
["bitfinex","SOLUSD",1732757108337,12.14338018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757108749,12.14338018,243.1,243.01,12.14338018]
["bitfinex","SOLUSD",1732757109137,18.30408018,243.12,243.03,12.14338018]
["bitfinex","SOLUSD",1732757109445,12.14338018,243.12,243.01,15.1979]
["bitfinex","SOLUSD",1732757109652,136.6,243.11,243.02,12.14338018]
["bitfinex","SOLUSD",1732757110851,12.14338018,243.1,243.02,12.14338018]
["bitfinex","SOLUSD",1732757111056,12.14338018,243.1,243.0,12.14338018]
["bitfinex","SOLUSD",1732757111256,148.74338018,243.12,243.02,12.14338018]
["bitfinex","SOLUSD",1732757111553,136.6,243.12,243.02,12.14338018]
["bitfinex","SOLUSD",1732757111747,148.74338018,243.12,243.02,12.14338018]
["bitfinex","SOLUSD",1732757111951,148.74338018,243.14,243.04,12.14338018]
["bitfinex","SOLUSD",1732757112160,15.3634,243.15,243.06,12.14338018]
["bitfinex","SOLUSD",1732757113034,6.1607,243.19,243.1,12.14338018]
["bitfinex","SOLUSD",1732757113239,6.1607,243.19,243.12,12.14338018]
["bitfinex","SOLUSD",1732757114340,6.1607,243.19,243.05,15.1979]
["bitfinex","SOLUSD",1732757114341,16.25548018,243.18,243.05,15.1979]
["bitfinex","SOLUSD",1732757114655,16.25548018,243.18,243.09,12.14338018]
["bitfinex","SOLUSD",1732757115264,23.776884,243.17,243.09,12.14338018]
["bitfinex","SOLUSD",1732757115648,23.776884,243.15,243.07,12.14338018]
["bitfinex","SOLUSD",1732757116639,27.889584,243.15,243.07,12.14338018]
["bitfinex","SOLUSD",1732757119958,16.25548018,243.18,243.09,12.14338018]
["bitfinex","SOLUSD",1732757120747,12.14338018,243.16,243.07,12.14338018]
["bitfinex","SOLUSD",1732757121137,23.776884,243.15,243.07,12.14338018]
["bitfinex","SOLUSD",1732757121359,27.889584,243.15,243.07,12.14338018]
["bitfinex","SOLUSD",1732757121757,12.14338018,243.18,243.07,12.14338018]
["bitfinex","SOLUSD",1732757121758,23.776884,243.17,243.07,12.14338018]
["bitfinex","SOLUSD",1732757121944,6.1607,243.19,243.11,12.14338018]
["bitfinex","SOLUSD",1732757123361,23.776884,243.18,243.11,12.14338018]
["bitfinex","SOLUSD",1732757126667,27.888984,243.18,243.11,12.14338018]
["bitfinex","SOLUSD",1732757126965,40.03236418,243.18,243.09,12.14338018]
["bitfinex","SOLUSD",1732757127265,23.776884,243.13,243.05,12.14338018]
["bitfinex","SOLUSD",1732757127462,23.776884,243.13,243.07,12.14338018]
["bitfinex","SOLUSD",1732757127671,23.776884,243.15,243.07,12.14338018]
["bitfinex","SOLUSD",1732757128645,23.776884,243.15,243.09,12.14338018]
["bitfinex","SOLUSD",1732757128865,23.776884,243.18,243.11,12.14338018]
["bitfinex","SOLUSD",1732757129253,23.776884,243.18,243.03,0.82064458]
["bitfinex","SOLUSD",1732757129254,23.776884,243.18,243.09,12.14338018]
["bitfinex","SOLUSD",1732757129643,23.776884,243.18,243.03,0.82064458]
["bitfinex","SOLUSD",1732757129849,23.776884,243.18,243.11,12.14338018]
["bitfinex","SOLUSD",1732757131244,27.889084,243.18,243.03,20.0]
["bitfinex","SOLUSD",1732757131575,23.776884,243.16,243.07,12.14338018]
["bitfinex","SOLUSD",1732757132450,23.776884,243.13,243.05,12.14338018]
["bitfinex","SOLUSD",1732757133548,23.776884,243.1,243.03,12.14338018]
["bitfinex","SOLUSD",1732757134572,23.776884,243.1,242.97,20.82092441]
["bitfinex","SOLUSD",1732757134573,23.776884,243.1,243.07,12.14338018]
["bitfinex","SOLUSD",1732757135172,23.776884,243.1,243.05,12.14338018]
["bitfinex","SOLUSD",1732757135345,23.776884,243.11,243.03,12.14338018]
["bitfinex","SOLUSD",1732757135548,27.890284,243.11,243.03,12.14338018]
["bitfinex","SOLUSD",1732757136162,164.490284,243.11,243.03,12.14338018]
["bitfinex","SOLUSD",1732757136370,164.490284,243.11,243.01,12.14338018]
["bitfinex","SOLUSD",1732757136371,28.51048018,243.1,243.01,12.14338018]
["bitfinex","SOLUSD",1732757136560,12.14338018,243.08,242.99,12.14338018]
["bitfinex","SOLUSD",1732757136753,12.14338018,243.04,242.95,12.14338018]
["bitfinex","SOLUSD",1732757136989,23.776884,243.03,242.95,12.14338018]
["bitfinex","SOLUSD",1732757137771,27.891684,243.03,242.95,12.14338018]
["bitfinex","SOLUSD",1732757138875,148.74338018,243.02,242.93,12.14338018]
["bitfinex","SOLUSD",1732757139176,23.776884,243.01,242.93,12.14338018]
["bitfinex","SOLUSD",1732757140466,27.891984,243.01,242.93,12.14338018]
["bitfinex","SOLUSD",1732757140771,23.776884,242.99,242.93,12.14338018]
["bitfinex","SOLUSD",1732757141562,23.776884,242.99,242.91,12.14338018]
["bitfinex","SOLUSD",1732757141563,160.376884,242.99,242.91,12.14338018]
["bitfinex","SOLUSD",1732757142080,23.776884,242.99,242.93,12.14338018]
["bitfinex","SOLUSD",1732757144481,23.776884,242.99,242.91,12.14338018]
["bitfinex","SOLUSD",1732757144777,23.776884,242.99,242.93,12.14338018]
["bitfinex","SOLUSD",1732757145178,16.3671,243.0,242.93,12.14338018]
["bitfinex","SOLUSD",1732757146281,23.776884,242.99,242.93,12.14338018]
["bitfinex","SOLUSD",1732757146577,23.776884,242.99,242.84,0.82131808]
["bitfinex","SOLUSD",1732757146578,23.776884,242.99,242.91,12.14338018]
["bitfinex","SOLUSD",1732757151479,27.892284,242.99,242.91,12.14338018]
["bitfinex","SOLUSD",1732757152181,35.69818099,242.99,242.91,7.80589699]
["bitfinex","SOLUSD",1732757152572,6.4349,242.98,242.91,7.80589699]
["bitfinex","SOLUSD",1732757152774,23.776884,242.97,242.91,7.80589699]
["bitfinex","SOLUSD",1732757153283,7.80589699,242.92,242.78,25.59586579]
["bitfinex","SOLUSD",1732757153487,23.776884,242.89,242.81,7.80589699]
["bitfinex","SOLUSD",1732757154586,27.894084,242.89,242.81,7.80589699]
["bitfinex","SOLUSD",1732757156276,27.894084,242.89,242.81,12.20670354]
["bitfinex","SOLUSD",1732757156277,40.10078754,242.89,242.81,12.20670354]
["bitfinex","SOLUSD",1732757156585,35.98358754,242.89,242.81,12.20670354]
["bitfinex","SOLUSD",1732757157084,23.776884,242.89,242.76,12.20670354]
["bitfinex","SOLUSD",1732757157285,23.776884,242.89,242.83,12.20670354]
["bitfinex","SOLUSD",1732757160680,23.776884,242.87,242.81,12.20670354]
["bitfinex","SOLUSD",1732757166091,172.58358754,242.87,242.77,12.20670354]
["bitfinex","SOLUSD",1732757166583,23.776884,242.84,242.77,12.20670354]
["bitfinex","SOLUSD",1732757167470,27.894784,242.84,242.77,12.20670354]
["bitfinex","SOLUSD",1732757167871,164.494784,242.84,242.72,0.4795603]
["bitfinex","SOLUSD",1732757168212,23.776884,242.8,242.72,0.4795603]
["bitfinex","SOLUSD",1732757168385,23.776884,242.78,242.72,0.4795603]
["bitfinex","SOLUSD",1732757168592,23.776884,242.78,242.73,12.20670354]
["bitfinex","SOLUSD",1732757170572,23.776884,242.78,242.72,0.4795603]
["bitfinex","SOLUSD",1732757172493,12.20670354,242.77,242.72,0.4795603]
["bitfinex","SOLUSD",1732757172698,23.776884,242.76,242.72,0.4795603]
["bitfinex","SOLUSD",1732757172991,23.776884,242.73,242.72,0.4795603]
["bitfinex","SOLUSD",1732757175000,160.376884,242.73,242.72,0.4795603]
["bitfinex","SOLUSD",1732757176206,15.4386,242.75,242.72,0.4795603]
["bitfinex","SOLUSD",1732757177904,23.776884,242.78,242.73,12.20670354]
["bitfinex","SOLUSD",1732757178103,6.1113,242.79,242.73,12.20670354]
["bitfinex","SOLUSD",1732757178397,15.0978,242.81,242.77,12.20670354]
["bitfinex","SOLUSD",1732757178570,15.0978,242.81,242.75,12.20670354]
["bitfinex","SOLUSD",1732757179597,23.776884,242.8,242.75,12.20670354]
["bitfinex","SOLUSD",1732757179982,6.0128,242.85,242.77,12.20670354]
["bitfinex","SOLUSD",1732757180183,15.0978,242.87,242.81,12.20670354]
["bitfinex","SOLUSD",1732757180389,12.20670354,242.9,242.83,12.20670354]
["bitfinex","SOLUSD",1732757180583,6.0128,242.91,242.83,12.20670354]
["bitfinex","SOLUSD",1732757180884,6.0128,242.91,242.77,20.82157936]
["bitfinex","SOLUSD",1732757181078,6.0128,242.91,242.83,12.20670354]
["bitfinex","SOLUSD",1732757181274,15.0978,242.92,242.87,12.20670354]
["bitfinex","SOLUSD",1732757181479,18.21950354,242.96,242.87,12.20670354]
["bitfinex","SOLUSD",1732757181706,18.21950354,242.96,242.89,12.20670354]
["bitfinex","SOLUSD",1732757181878,6.0128,242.96,242.91,12.20670354]
["bitfinex","SOLUSD",1732757182083,6.0128,242.96,242.89,12.20670354]
["bitfinex","SOLUSD",1732757182484,6.0128,242.96,242.87,12.20670354]
["bitfinex","SOLUSD",1732757182694,12.20670354,242.95,242.87,12.20670354]
["bitfinex","SOLUSD",1732757183700,12.20670354,242.95,242.77,20.82146652]
["bitfinex","SOLUSD",1732757183701,23.776884,242.92,242.85,12.20670354]
["bitfinex","SOLUSD",1732757183880,23.776884,242.92,242.87,12.20670354]
["bitfinex","SOLUSD",1732757184209,23.776884,242.94,242.87,12.20670354]
["bitfinex","SOLUSD",1732757184902,12.20670354,242.91,242.74,20.0]
["bitfinex","SOLUSD",1732757185087,23.776884,242.9,242.81,12.20670354]
["bitfinex","SOLUSD",1732757185998,27.893884,242.9,242.81,12.20670354]
["bitfinex","SOLUSD",1732757186594,164.493884,242.9,242.81,12.20670354]
["bitfinex","SOLUSD",1732757187687,148.80670354,242.86,242.74,0.82164083]
["bitfinex","SOLUSD",1732757187888,172.58358754,242.86,242.75,12.20670354]
["bitfinex","SOLUSD",1732757188086,176.70128754,242.86,242.75,12.20670354]
["bitfinex","SOLUSD",1732757190001,176.70128754,242.86,242.77,12.20670354]
["bitfinex","SOLUSD",1732757190381,15.918,242.89,242.72,0.4795603]
["bitfinex","SOLUSD",1732757190739,23.776884,242.86,242.77,12.20670354]
["bitfinex","SOLUSD",1732757192912,23.776884,242.84,242.77,12.20670354]
["bitfinex","SOLUSD",1732757194601,27.894784,242.84,242.77,12.20670354]
["bitfinex","SOLUSD",1732757195109,23.776884,242.84,242.77,12.20670354]
["bitfinex","SOLUSD",1732757197717,35.98358754,242.84,242.75,12.20670354]
["bitfinex","SOLUSD",1732757200194,6.3029,242.87,242.81,12.20670354]
["bitfinex","SOLUSD",1732757200912,6.3029,242.87,242.76,12.20670354]
["bitfinex","SOLUSD",1732757200913,6.3029,242.87,242.83,12.20670354]
["bitfinex","SOLUSD",1732757201419,4.1164,242.93,242.76,13.02828891]
["bitfinex","SOLUSD",1732757201420,18.50820354,242.94,242.85,12.20670354]
["bitfinex","SOLUSD",1732757201723,6.3015,242.94,242.87,12.20670354]
["bitfinex","SOLUSD",1732757202805,23.776884,242.93,242.87,12.20670354]
["bitfinex","SOLUSD",1732757204716,23.776884,242.93,242.85,12.20670354]
["bitfinex","SOLUSD",1732757205520,23.776884,242.9,242.81,12.20670354]
["bitfinex","SOLUSD",1732757205693,23.776884,242.9,242.83,12.20670354]
["bitfinex","SOLUSD",1732757206197,23.776884,242.91,242.85,12.20670354]
["bitfinex","SOLUSD",1732757206403,6.3015,242.94,242.89,12.20670354]
["bitfinex","SOLUSD",1732757206704,6.3015,242.94,242.91,12.20670354]
["bitfinex","SOLUSD",1732757207313,22.4748,243.0,242.93,12.20670354]
["bitfinex","SOLUSD",1732757207496,22.4748,243.0,242.96,12.20670354]
["bitfinex","SOLUSD",1732757208701,23.776884,242.99,242.96,12.20670354]
["bitfinex","SOLUSD",1732757209202,23.776884,242.99,242.92,12.20670354]
["bitfinex","SOLUSD",1732757209722,23.776884,242.99,242.81,17.59900814]
["bitfinex","SOLUSD",1732757209723,160.376884,242.99,242.9,12.20670354]
["bitfinex","SOLUSD",1732757210092,12.20670354,242.96,242.88,12.20670354]
["bitfinex","SOLUSD",1732757210603,23.776884,242.95,242.88,12.20670354]
["bitfinex","SOLUSD",1732757211604,23.776884,242.93,242.88,12.20670354]
["bitfinex","SOLUSD",1732757211922,160.376884,242.95,242.88,12.20670354]
["bitfinex","SOLUSD",1732757212512,12.20670354,242.94,242.86,12.20670354]
["bitfinex","SOLUSD",1732757212712,23.776884,242.93,242.86,12.20670354]
["bitfinex","SOLUSD",1732757214303,23.776884,242.93,242.9,12.20670354]
["bitfinex","SOLUSD",1732757215927,22.4748,243.0,242.92,12.20670354]
["bitfinex","SOLUSD",1732757216128,22.4748,243.0,242.76,12.32]
["bitfinex","SOLUSD",1732757216129,22.4748,243.0,242.97,12.20670354]
["bitfinex","SOLUSD",1732757216297,1.62405779,243.04,242.97,12.20670354]
["bitfinex","SOLUSD",1732757216712,26.5891,243.06,242.97,12.20670354]
["bitfinex","SOLUSD",1732757217308,12.20670354,243.11,243.04,12.20670354]
["bitfinex","SOLUSD",1732757217826,4.1135,243.1,243.02,12.20670354]
["bitfinex","SOLUSD",1732757218517,12.20670354,243.08,242.99,12.20670354]
["bitfinex","SOLUSD",1732757219026,136.6,243.05,242.97,12.20670354]
["bitfinex","SOLUSD",1732757219518,12.20670354,243.06,242.92,20.0]
["bitfinex","SOLUSD",1732757219716,23.776884,243.05,242.98,12.20670354]
["bitfinex","SOLUSD",1732757221711,27.891284,243.05,242.98,12.20670354]
["bitfinex","SOLUSD",1732757222536,27.891284,243.05,242.96,12.20670354]
["bitfinex","SOLUSD",1732757222910,26.891284,243.05,242.96,12.20670354]
["bitfinex","SOLUSD",1732757224233,22.776884,243.05,242.98,12.20670354]
["bitfinex","SOLUSD",1732757224612,22.4748,243.12,243.03,12.20670354]
["bitfinex","SOLUSD",1732757224913,33.90520354,243.19,243.11,12.20670354]
["bitfinex","SOLUSD",1732757225525,4.112,243.19,243.11,12.20670354]
["bitfinex","SOLUSD",1732757225740,12.20670354,243.2,243.11,12.20670354]
["bitfinex","SOLUSD",1732757225913,12.20670354,243.2,243.02,0.82061908]
["bitfinex","SOLUSD",1732757225914,16.31790354,243.24,243.15,12.20670354]
["bitfinex","SOLUSD",1732757226336,16.31760354,243.26,243.17,12.20670354]
["bitfinex","SOLUSD",1732757226529,152.91760354,243.26,243.17,12.20670354]
["bitfinex","SOLUSD",1732757226837,12.20670354,243.24,243.15,12.20670354]
["bitfinex","SOLUSD",1732757227436,16.31790354,243.24,243.15,12.20670354]
["bitfinex","SOLUSD",1732757228041,23.776884,243.23,243.15,12.20670354]
["bitfinex","SOLUSD",1732757228338,12.20670354,243.2,243.11,12.20670354]
["bitfinex","SOLUSD",1732757228546,23.776884,243.19,243.11,12.20670354]
["bitfinex","SOLUSD",1732757230620,27.888884,243.19,243.11,12.20670354]
["bitfinex","SOLUSD",1732757232526,12.20670354,243.18,243.09,12.20670354]
["bitfinex","SOLUSD",1732757232724,23.776884,243.17,243.09,12.20670354]
["bitfinex","SOLUSD",1732757233621,12.20670354,243.18,243.09,12.20670354]
["bitfinex","SOLUSD",1732757233622,23.776884,243.15,243.09,12.20670354]
["bitfinex","SOLUSD",1732757234431,4.1122,243.18,243.11,12.20670354]
["bitfinex","SOLUSD",1732757234749,23.776884,243.19,243.15,12.20670354]
["bitfinex","SOLUSD",1732757234921,4.1109,243.26,243.17,12.20670354]
["bitfinex","SOLUSD",1732757235118,4.1109,243.26,243.18,12.20670354]
["bitfinex","SOLUSD",1732757235324,4.1109,243.26,243.16,12.20670354]
["bitfinex","SOLUSD",1732757235621,136.6,243.25,243.18,12.20670354]
["bitfinex","SOLUSD",1732757235938,4.1109,243.26,243.12,12.20670354]
["bitfinex","SOLUSD",1732757235939,140.7109,243.26,243.2,12.20670354]
["bitfinex","SOLUSD",1732757237022,4.1109,243.26,243.18,12.20670354]
["bitfinex","SOLUSD",1732757237931,23.776884,243.25,243.18,12.20670354]
["bitfinex","SOLUSD",1732757238242,23.776884,243.26,243.18,12.20670354]
["bitfinex","SOLUSD",1732757238447,27.887684,243.26,243.18,12.20670354]
["bitfinex","SOLUSD",1732757240240,23.776884,243.24,243.16,12.20670354]
["bitfinex","SOLUSD",1732757240925,23.776884,243.24,243.18,12.20670354]
["bitfinex","SOLUSD",1732757242028,23.776884,243.22,243.18,12.20670354]
["bitfinex","SOLUSD",1732757242227,23.776884,243.22,243.04,10.27096578]
["bitfinex","SOLUSD",1732757242228,136.6,243.17,242.99,15.1597]
["bitfinex","SOLUSD",1732757242427,23.776884,243.09,243.01,12.20670354]
["bitfinex","SOLUSD",1732757242647,12.20670354,243.06,242.97,12.20670354]
["bitfinex","SOLUSD",1732757243232,12.20670354,243.04,242.93,12.20670354]
["bitfinex","SOLUSD",1732757243436,23.776884,243.03,242.93,12.20670354]
["bitfinex","SOLUSD",1732757243928,27.891584,243.03,242.91,12.20670354]
["bitfinex","SOLUSD",1732757244345,27.891584,243.03,242.84,4.7548]
["bitfinex","SOLUSD",1732757244656,27.891584,243.03,242.87,12.20670354]
["bitfinex","SOLUSD",1732757244825,23.776884,242.99,242.87,12.20670354]
["bitfinex","SOLUSD",1732757245163,23.776884,242.99,242.75,5.0]
["bitfinex","SOLUSD",1732757245164,12.20670354,242.88,242.68,12.206704]
["bitfinex","SOLUSD",1732757245444,12.20670354,242.86,242.78,12.20670354]
["bitfinex","SOLUSD",1732757246029,12.20670354,242.88,242.78,12.20670354]
["bitfinex","SOLUSD",1732757246350,19.53377403,242.88,242.79,19.53377403]
["bitfinex","SOLUSD",1732757246851,23.776884,242.87,242.79,19.53377403]
["bitfinex","SOLUSD",1732757247454,23.776884,242.87,242.83,19.53377403]
["bitfinex","SOLUSD",1732757247836,23.776884,242.89,242.81,19.53377403]
["bitfinex","SOLUSD",1732757248458,23.776884,242.91,242.83,19.53377403]
["bitfinex","SOLUSD",1732757249362,19.53377403,242.9,242.81,19.53377403]
["bitfinex","SOLUSD",1732757249652,23.776884,242.89,242.81,19.53377403]
["bitfinex","SOLUSD",1732757250256,23.65007403,242.94,242.85,19.53377403]
["bitfinex","SOLUSD",1732757250463,19.53377403,242.92,242.83,19.53377403]
["bitfinex","SOLUSD",1732757251663,23.776884,242.9,242.83,19.53377403]
["bitfinex","SOLUSD",1732757254872,23.776884,242.88,242.81,19.53377403]
["bitfinex","SOLUSD",1732757255368,43.31065803,242.88,242.79,19.53377403]
["bitfinex","SOLUSD",1732757255542,23.776884,242.85,242.77,19.53377403]
["bitfinex","SOLUSD",1732757255744,23.776884,242.85,242.79,19.53377403]
["bitfinex","SOLUSD",1732757255939,23.776884,242.87,242.79,19.53377403]
["bitfinex","SOLUSD",1732757256564,27.894284,242.87,242.79,19.53377403]
["bitfinex","SOLUSD",1732757257261,6.2065,242.89,242.83,19.53377403]
["bitfinex","SOLUSD",1732757257445,23.776884,242.88,242.83,19.53377403]
["bitfinex","SOLUSD",1732757258062,43.31065803,242.88,242.81,19.53377403]
["bitfinex","SOLUSD",1732757259443,47.42795803,242.88,242.81,19.53377403]
["bitfinex","SOLUSD",1732757259642,43.31065803,242.86,242.77,19.53377403]
["bitfinex","SOLUSD",1732757261044,23.776884,242.84,242.79,19.53377403]
["bitfinex","SOLUSD",1732757261447,23.776884,242.86,242.79,19.53377403]
["bitfinex","SOLUSD",1732757262573,27.894484,242.86,242.79,19.53377403]
["bitfinex","SOLUSD",1732757264844,47.42825803,242.86,242.77,19.53377403]
["bitfinex","SOLUSD",1732757266177,12.21159031,242.85,242.76,12.21159031]
["bitfinex","SOLUSD",1732757266551,23.776884,242.84,242.76,12.21159031]
["bitfinex","SOLUSD",1732757267647,27.894884,242.84,242.76,12.21159031]
["bitfinex","SOLUSD",1732757268064,23.776884,242.86,242.8,12.21159031]
["bitfinex","SOLUSD",1732757268246,159.13529031,242.89,242.8,12.21159031]
["bitfinex","SOLUSD",1732757268673,10.3237,242.89,242.82,12.21159031]
["bitfinex","SOLUSD",1732757268978,152.92799031,242.93,242.84,12.21159031]
["bitfinex","SOLUSD",1732757270056,23.776884,242.92,242.84,12.21159031]
["bitfinex","SOLUSD",1732757270267,12.21159031,242.91,242.82,12.21159031]
["bitfinex","SOLUSD",1732757270567,23.776884,242.9,242.82,12.21159031]
["bitfinex","SOLUSD",1732757271365,23.776884,242.88,242.82,12.21159031]
["bitfinex","SOLUSD",1732757274782,23.776884,242.91,242.84,12.21159031]
["bitfinex","SOLUSD",1732757274965,23.776884,242.92,242.84,12.21159031]
["bitfinex","SOLUSD",1732757275169,36.32809031,242.93,242.84,12.21159031]
["bitfinex","SOLUSD",1732757275463,24.1165,242.93,242.86,12.21159031]
["bitfinex","SOLUSD",1732757275782,4.1165,242.93,242.86,12.21159031]
["bitfinex","SOLUSD",1732757276461,23.776884,242.92,242.84,12.21159031]
["bitfinex","SOLUSD",1732757277881,12.21159031,242.91,242.82,12.21159031]
["bitfinex","SOLUSD",1732757278073,27.893784,242.9,242.82,12.21159031]
["bitfinex","SOLUSD",1732757278954,27.893784,242.9,242.75,20.0]
["bitfinex","SOLUSD",1732757278955,27.893784,242.9,242.81,12.21159031]
["bitfinex","SOLUSD",1732757280584,27.893784,242.9,242.72,1.30115726]
["bitfinex","SOLUSD",1732757280585,12.21159031,242.87,242.79,12.21159031]
["bitfinex","SOLUSD",1732757280769,23.776884,242.86,242.79,12.21159031]
["bitfinex","SOLUSD",1732757281277,23.776884,242.88,242.79,12.21159031]
["bitfinex","SOLUSD",1732757281670,27.894184,242.88,242.81,12.21159031]
["bitfinex","SOLUSD",1732757283870,27.894184,242.88,242.72,1.30115726]
["bitfinex","SOLUSD",1732757283871,160.376884,242.86,242.79,12.21159031]
["bitfinex","SOLUSD",1732757284179,160.376884,242.86,242.75,12.21159031]
["bitfinex","SOLUSD",1732757284180,12.21159031,242.85,242.75,12.21159031]
["bitfinex","SOLUSD",1732757284381,12.21159031,242.82,242.73,12.21159031]
["bitfinex","SOLUSD",1732757284554,23.776884,242.81,242.73,12.21159031]
["bitfinex","SOLUSD",1732757284865,23.776884,242.79,242.73,12.21159031]
["bitfinex","SOLUSD",1732757286055,23.776884,242.77,242.72,0.4795603]
["bitfinex","SOLUSD",1732757286468,23.776884,242.79,242.72,12.69115061]
["bitfinex","SOLUSD",1732757286758,23.776884,242.8,242.74,12.21159031]
["bitfinex","SOLUSD",1732757287671,23.776884,242.8,242.72,0.4795603]
["bitfinex","SOLUSD",1732757287672,23.776884,242.8,242.72,12.69115061]
["bitfinex","SOLUSD",1732757287976,23.776884,242.77,242.72,0.4795603]
["bitfinex","SOLUSD",1732757288670,23.776884,242.79,242.72,0.4795603]
["bitfinex","SOLUSD",1732757288859,27.895784,242.79,242.72,0.4795603]
["bitfinex","SOLUSD",1732757289282,23.776884,242.79,242.73,12.21159031]
["bitfinex","SOLUSD",1732757289465,23.776884,242.79,242.72,0.4795603]
["bitfinex","SOLUSD",1732757289660,23.776884,242.77,242.72,0.4795603]
["bitfinex","SOLUSD",1732757292061,140.719,242.78,242.72,0.4795603]
["bitfinex","SOLUSD",1732757292062,136.6,242.78,242.73,12.21159031]
["bitfinex","SOLUSD",1732757292272,136.6,242.78,242.75,12.21159031]
["bitfinex","SOLUSD",1732757292677,21.4799,242.87,242.77,12.21159031]
["bitfinex","SOLUSD",1732757292968,12.21159031,242.92,242.84,12.21159031]
["bitfinex","SOLUSD",1732757293170,16.32819031,242.92,242.84,12.21159031]
["bitfinex","SOLUSD",1732757293376,22.0105,242.94,242.86,12.21159031]
["bitfinex","SOLUSD",1732757294807,23.776884,242.93,242.86,12.21159031]
["bitfinex","SOLUSD",1732757295291,35.98847431,242.93,242.84,12.21159031]
["bitfinex","SOLUSD",1732757295472,23.776884,242.93,242.86,12.21159031]
["bitfinex","SOLUSD",1732757298186,176.70487431,242.93,242.84,12.21159031]
["bitfinex","SOLUSD",1732757298763,148.81159031,242.89,242.8,12.21159031]
["bitfinex","SOLUSD",1732757298970,23.776884,242.88,242.8,12.21159031]
["bitfinex","SOLUSD",1732757299800,12.21159031,242.85,242.78,12.21159031]
["bitfinex","SOLUSD",1732757299968,23.776884,242.84,242.76,12.21159031]
["bitfinex","SOLUSD",1732757300673,27.894784,242.84,242.76,12.21159031]
["bitfinex","SOLUSD",1732757301590,23.776884,242.82,242.74,12.21159031]
["bitfinex","SOLUSD",1732757303681,23.776884,242.8,242.74,12.21159031]
["bitfinex","SOLUSD",1732757308277,23.776884,242.8,242.72,12.69115061]
["bitfinex","SOLUSD",1732757308693,23.776884,242.8,242.72,0.4795603]
["bitfinex","SOLUSD",1732757309389,12.21159031,242.79,242.72,0.4795603]
["bitfinex","SOLUSD",1732757309567,23.776884,242.78,242.72,0.4795603]
["bitfinex","SOLUSD",1732757311602,27.895884,242.78,242.72,0.4795603]
["bitfinex","SOLUSD",1732757312170,23.776884,242.76,242.72,0.4795603]
["bitfinex","SOLUSD",1732757312589,23.776884,242.74,242.72,0.4795603]
["bitfinex","SOLUSD",1732757314296,12.21159031,242.69,242.6,12.21159031]
["bitfinex","SOLUSD",1732757315776,16.33199031,242.69,242.6,12.21159031]
["bitfinex","SOLUSD",1732757316300,148.81159031,242.67,242.58,12.21159031]
["bitfinex","SOLUSD",1732757316472,23.776884,242.66,242.58,12.21159031]
["bitfinex","SOLUSD",1732757316891,12.21159031,242.65,242.56,12.21159031]
["bitfinex","SOLUSD",1732757317204,23.776884,242.64,242.56,12.21159031]
["bitfinex","SOLUSD",1732757319988,12.21159031,242.69,242.6,12.21159031]
["bitfinex","SOLUSD",1732757320978,21.1804,242.73,242.52,13.0339403]
["bitfinex","SOLUSD",1732757320979,21.1804,242.73,242.64,12.21159031]
["bitfinex","SOLUSD",1732757321189,12.21159031,242.72,242.64,12.21159031]
["bitfinex","SOLUSD",1732757322614,23.776884,242.71,242.64,12.21159031]
["bitfinex","SOLUSD",1732757323406,23.776884,242.71,242.62,12.21159031]
["bitfinex","SOLUSD",1732757323715,23.776884,242.69,242.62,12.21159031]
["bitfinex","SOLUSD",1732757323878,23.776884,242.67,242.58,12.21159031]
["bitfinex","SOLUSD",1732757324901,23.776884,242.67,242.6,12.21159031]
["bitfinex","SOLUSD",1732757325086,23.776884,242.69,242.6,12.21159031]
["bitfinex","SOLUSD",1732757326612,33.39199031,242.73,242.64,12.21159031]
["bitfinex","SOLUSD",1732757327696,23.776884,242.7,242.62,12.21159031]
["bitfinex","SOLUSD",1732757328325,23.776884,242.64,242.5,3.46769685]
["bitfinex","SOLUSD",1732757328605,23.776884,242.64,242.56,12.21159031]
["bitfinex","SOLUSD",1732757328809,23.776884,242.64,242.58,12.21159031]
["bitfinex","SOLUSD",1732757329111,23.776884,242.66,242.58,12.21159031]
["bitfinex","SOLUSD",1732757329408,21.1804,242.73,242.64,12.21159031]
["bitfinex","SOLUSD",1732757329611,21.1804,242.73,242.67,12.21159031]
["bitfinex","SOLUSD",1732757330612,12.21159031,242.75,242.59,0.82213082]
["bitfinex","SOLUSD",1732757330613,136.6,242.85,242.72,12.21159031]
["bitfinex","SOLUSD",1732757330799,12.21159031,242.81,242.72,12.21159031]
["bitfinex","SOLUSD",1732757331118,12.21159031,242.81,242.74,12.21159031]
["bitfinex","SOLUSD",1732757332417,142.8823,242.86,242.64,33.94706351]
["bitfinex","SOLUSD",1732757332418,12.21159031,242.83,242.76,12.21159031]
["bitfinex","SOLUSD",1732757332625,142.8823,242.86,242.76,12.21159031]
["bitfinex","SOLUSD",1732757332626,12.21159031,242.85,242.76,12.21159031]
["bitfinex","SOLUSD",1732757333501,12.21159031,242.81,242.71,12.21159031]
["bitfinex","SOLUSD",1732757333909,6.2823,242.86,242.71,12.21159031]
["bitfinex","SOLUSD",1732757333910,12.21159031,242.79,242.71,12.21159031]
["bitfinex","SOLUSD",1732757334109,23.776884,242.78,242.71,12.21159031]
["bitfinex","SOLUSD",1732757335409,23.776884,242.78,242.69,12.21159031]
["bitfinex","SOLUSD",1732757335613,23.776884,242.76,242.69,12.21159031]
["bitfinex","SOLUSD",1732757337213,136.6,242.83,242.71,12.21159031]
["bitfinex","SOLUSD",1732757337415,23.776884,242.79,242.71,12.21159031]
["bitfinex","SOLUSD",1732757337794,23.776884,242.79,242.64,28.94727863]
["bitfinex","SOLUSD",1732757337795,12.21159031,242.84,242.75,12.21159031]
["bitfinex","SOLUSD",1732757339615,12.21159031,242.82,242.75,12.21159031]
["bitfinex","SOLUSD",1732757339924,23.776884,242.79,242.73,12.21159031]
["bitfinex","SOLUSD",1732757340607,23.776884,242.77,242.69,12.21159031]
["bitfinex","SOLUSD",1732757343604,23.776884,242.75,242.67,12.21159031]
["bitfinex","SOLUSD",1732757343809,23.776884,242.73,242.67,12.21159031]
["bitfinex","SOLUSD",1732757347933,35.98847431,242.75,242.67,12.21159031]
["bitfinex","SOLUSD",1732757348722,35.98847431,242.75,242.65,12.21159031]
["bitfinex","SOLUSD",1732757349431,35.98847431,242.75,242.67,12.21159031]
["bitfinex","SOLUSD",1732757352029,12.21159031,242.73,242.65,12.21159031]
["bitfinex","SOLUSD",1732757352235,23.776884,242.72,242.65,12.21159031]
["bitfinex","SOLUSD",1732757353336,23.776884,242.7,242.63,12.21159031]
["bitfinex","SOLUSD",1732757354729,12.21159031,242.69,242.61,12.21159031]
["bitfinex","SOLUSD",1732757354914,23.776884,242.7,242.52,15.3875]
["bitfinex","SOLUSD",1732757354915,12.21159031,242.67,242.52,15.3875]
["bitfinex","SOLUSD",1732757355118,23.776884,242.66,242.58,12.21159031]
["bitfinex","SOLUSD",1732757355322,23.776884,242.64,242.56,12.21159031]
["bitfinex","SOLUSD",1732757358530,23.776884,242.64,242.58,12.21159031]
["bitfinex","SOLUSD",1732757358715,23.776884,242.66,242.58,12.21159031]
["bitfinex","SOLUSD",1732757359237,23.776884,242.66,242.6,12.21159031]
["bitfinex","SOLUSD",1732757359442,12.21159031,242.67,242.58,12.21159031]
["bitfinex","SOLUSD",1732757360731,23.776884,242.66,242.58,12.21159031]
["bitfinex","SOLUSD",1732757360933,12.21159031,242.65,242.56,12.21159031]
["bitfinex","SOLUSD",1732757361128,30.287484,242.64,242.56,12.21159031]
["bitfinex","SOLUSD",1732757361434,23.776884,242.62,242.54,12.21159031]
["bitfinex","SOLUSD",1732757364224,83.0,242.82,242.59,12.21159031]
["bitfinex","SOLUSD",1732757364225,136.6,242.68,242.59,12.21159031]
["bitfinex","SOLUSD",1732757364432,148.81159031,242.68,242.59,12.21159031]
["bitfinex","SOLUSD",1732757366134,12.21159031,242.68,242.59,12.21159031]
["bitfinex","SOLUSD",1732757366337,23.776884,242.7,242.61,12.21159031]
["bitfinex","SOLUSD",1732757366649,21.7617,242.71,242.65,12.21159031]
["bitfinex","SOLUSD",1732757369142,21.7617,242.71,242.57,16.93985297]
["bitfinex","SOLUSD",1732757369143,23.776884,242.76,242.67,12.21159031]
["bitfinex","SOLUSD",1732757369630,12.21159031,242.75,242.67,12.21159031]
["bitfinex","SOLUSD",1732757369829,23.776884,242.74,242.67,12.21159031]
["bitfinex","SOLUSD",1732757370236,23.776884,242.74,242.65,12.21159031]
["bitfinex","SOLUSD",1732757370642,23.776884,242.72,242.65,12.21159031]
["bitfinex","SOLUSD",1732757372048,23.776884,242.74,242.65,12.21159031]
["bitfinex","SOLUSD",1732757372849,12.21159031,242.73,242.65,12.21159031]
["bitfinex","SOLUSD",1732757373147,23.776884,242.72,242.65,12.21159031]
["bitfinex","SOLUSD",1732757374139,23.776884,242.72,242.65,7.82228722]
["bitfinex","SOLUSD",1732757375844,23.776884,242.72,242.67,7.82228722]
["bitfinex","SOLUSD",1732757377246,23.776884,242.72,242.6,20.0]
["bitfinex","SOLUSD",1732757377546,23.776884,242.72,242.64,7.82228722]
["bitfinex","SOLUSD",1732757377547,23.776884,242.71,242.64,7.82228722]
["bitfinex","SOLUSD",1732757377732,23.776884,242.71,242.62,7.82228722]
["bitfinex","SOLUSD",1732757378446,7.82228722,242.7,242.62,7.82228722]
["bitfinex","SOLUSD",1732757378627,23.776884,242.69,242.62,7.82228722]
["bitfinex","SOLUSD",1732757381855,23.776884,242.69,242.6,7.82228722]
["bitfinex","SOLUSD",1732757384048,23.776884,242.69,242.55,15.0]
["bitfinex","SOLUSD",1732757384049,23.776884,242.69,242.62,7.82228722]
["bitfinex","SOLUSD",1732757386757,23.776884,242.71,242.62,7.82228722]
["bitfinex","SOLUSD",1732757387138,23.776884,242.71,242.64,7.82228722]
["bitfinex","SOLUSD",1732757387337,23.776884,242.72,242.64,7.82228722]
["bitfinex","SOLUSD",1732757390155,23.776884,242.7,242.62,7.82228722]
["bitfinex","SOLUSD",1732757393381,23.776884,242.7,242.64,7.82228722]
["bitfinex","SOLUSD",1732757393666,23.776884,242.73,242.64,7.82228722]
["bitfinex","SOLUSD",1732757395049,22.2064,242.77,242.71,7.82228722]
["bitfinex","SOLUSD",1732757395248,22.2064,242.77,242.73,7.82228722]
["bitfinex","SOLUSD",1732757395961,7.82228722,242.85,242.75,7.82228722]
["bitfinex","SOLUSD",1732757396145,7.82228722,242.85,242.77,7.82228722]
["bitfinex","SOLUSD",1732757396344,7.82228722,242.83,242.67,17.3109823]
["bitfinex","SOLUSD",1732757396546,21.87,242.87,242.71,7.82228722]
["bitfinex","SOLUSD",1732757396848,7.82228722,242.8,242.71,7.82228722]
["bitfinex","SOLUSD",1732757397159,7.82228722,242.78,242.71,7.82228722]
["bitfinex","SOLUSD",1732757397361,7.82228722,242.76,242.67,7.82228722]
["bitfinex","SOLUSD",1732757397766,23.776884,242.75,242.63,20.0]
["bitfinex","SOLUSD",1732757397972,23.776884,242.75,242.67,7.82228722]
["bitfinex","SOLUSD",1732757399550,7.82228722,242.74,242.67,7.82228722]
["bitfinex","SOLUSD",1732757399753,7.82228722,242.72,242.65,7.82228722]
["bitfinex","SOLUSD",1732757399967,23.776884,242.71,242.65,7.82228722]
["bitfinex","SOLUSD",1732757400179,23.776884,242.69,242.6,15.7918]
["bitfinex","SOLUSD",1732757400477,7.82228722,242.68,242.59,7.82228722]
["bitfinex","SOLUSD",1732757400775,23.776884,242.67,242.59,7.82228722]
["bitfinex","SOLUSD",1732757401350,23.776884,242.65,242.57,7.82228722]
["bitfinex","SOLUSD",1732757402177,23.776884,242.65,242.57,12.23005559]
["bitfinex","SOLUSD",1732757405291,12.23005559,242.62,242.55,27.23005559]
["bitfinex","SOLUSD",1732757405772,23.776884,242.61,242.55,27.23005559]
["bitfinex","SOLUSD",1732757406379,23.776884,242.58,242.55,15.0]
["bitfinex","SOLUSD",1732757406579,36.00693959,242.56,242.55,15.0]
["bitfinex","SOLUSD",1732757411983,58.74403959,242.56,242.55,2.066477]
["bitfinex","SOLUSD",1732757416892,12.23005559,242.58,242.55,2.066477]
["bitfinex","SOLUSD",1732757417484,12.23005559,242.56,242.55,2.066477]
["bitfinex","SOLUSD",1732757417992,12.23005559,242.58,242.55,2.066477]
["bitfinex","SOLUSD",1732757418477,36.00693959,242.56,242.55,2.066477]
["bitfinex","SOLUSD",1732757424173,31.61063221,242.56,242.55,2.066477]
["bitfinex","SOLUSD",1732757424592,23.776884,242.56,242.55,2.066477]
["bitfinex","SOLUSD",1732757425684,31.61063221,242.56,242.55,2.066477]
["bitfinex","SOLUSD",1732757427886,160.376884,242.51,242.48,0.4795603]
["bitfinex","SOLUSD",1732757428084,23.776884,242.49,242.48,0.4795603]
["bitfinex","SOLUSD",1732757430988,31.61063221,242.49,242.48,0.4795603]
["bitfinex","SOLUSD",1732757431384,23.776884,242.49,242.48,0.4795603]
["bitfinex","SOLUSD",1732757434475,27.900684,242.49,242.48,0.4795603]
["bitfinex","SOLUSD",1732757434700,23.776884,242.49,242.48,0.4795603]
["bitfinex","SOLUSD",1732757435191,160.376884,242.49,242.48,0.4795603]
["bitfinex","SOLUSD",1732757437168,160.376884,242.49,242.48,0.2319903]
["bitfinex","SOLUSD",1732757437592,164.500684,242.49,242.48,0.2319903]
["bitfinex","SOLUSD",1732757437889,136.6,242.44,242.39,7.83374821]
["bitfinex","SOLUSD",1732757438092,136.6,242.51,242.43,7.83374821]
["bitfinex","SOLUSD",1732757438416,136.6,242.54,242.45,7.83374821]
["bitfinex","SOLUSD",1732757438594,7.83374821,242.55,242.45,7.83374821]
["bitfinex","SOLUSD",1732757439001,7.83374821,242.55,242.41,4.7548]
["bitfinex","SOLUSD",1732757439184,7.83374821,242.53,242.45,7.83374821]
["bitfinex","SOLUSD",1732757439385,11.95694821,242.53,242.43,7.83374821]
["bitfinex","SOLUSD",1732757439698,7.83374821,242.55,242.45,7.83374821]
["bitfinex","SOLUSD",1732757439877,23.776884,242.54,242.45,7.83374821]
["bitfinex","SOLUSD",1732757440912,23.776884,242.56,242.47,7.83374821]
["bitfinex","SOLUSD",1732757441104,7.83374821,242.55,242.47,7.83374821]
["bitfinex","SOLUSD",1732757441276,23.776884,242.54,242.47,7.83374821]
["bitfinex","SOLUSD",1732757441880,23.776884,242.56,242.47,7.83374821]
["bitfinex","SOLUSD",1732757442089,23.776884,242.54,242.47,7.83374821]
["bitfinex","SOLUSD",1732757443689,23.776884,242.54,242.45,7.83374821]
["bitfinex","SOLUSD",1732757447403,23.776884,242.54,242.47,7.83374821]
["bitfinex","SOLUSD",1732757447610,23.776884,242.56,242.47,7.83374821]
["bitfinex","SOLUSD",1732757449004,0.11714499,242.5,242.47,7.83374821]
["bitfinex","SOLUSD",1732757451297,0.11714499,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732757451505,0.11714499,242.5,242.45,7.83374821]
["bitfinex","SOLUSD",1732757455105,0.11714499,242.5,242.4,20.0]
["bitfinex","SOLUSD",1732757455596,0.11714499,242.5,242.45,7.83374821]
["bitfinex","SOLUSD",1732757455800,0.11714499,242.5,242.41,20.0]
["bitfinex","SOLUSD",1732757456005,0.11714499,242.5,242.45,7.83374821]
["bitfinex","SOLUSD",1732757458278,0.11714499,242.5,242.38,25.71641852]
["bitfinex","SOLUSD",1732757458589,23.89402899,242.5,242.42,7.83374821]
["bitfinex","SOLUSD",1732757461619,0.11714499,242.5,242.46,7.83374821]
["bitfinex","SOLUSD",1732757462798,0.11714499,242.5,242.42,7.83374821]
["bitfinex","SOLUSD",1732757463711,0.11714499,242.5,242.44,7.83374821]
["bitfinex","SOLUSD",1732757463903,0.11714499,242.5,242.46,7.83374821]
["bitfinex","SOLUSD",1732757464103,0.11714499,242.5,242.48,7.83374821]
["bitfinex","SOLUSD",1732757464710,4.499e-05,242.5,242.48,7.83374821]
["bitfinex","SOLUSD",1732757464892,4.499e-05,242.5,242.48,8.65626179]
["bitfinex","SOLUSD",1732757466605,4.499e-05,242.5,242.48,13.65626179]
["bitfinex","SOLUSD",1732757466799,4.499e-05,242.5,242.48,8.65626179]
["bitfinex","SOLUSD",1732757466998,4.499e-05,242.5,242.48,13.65626179]
["bitfinex","SOLUSD",1732757467292,4.499e-05,242.5,242.48,8.65626179]
["bitfinex","SOLUSD",1732757468588,4.499e-05,242.5,242.49,27.83374821]
["bitfinex","SOLUSD",1732757469114,4.499e-05,242.5,242.49,7.83374821]
["bitfinex","SOLUSD",1732757470128,4.499e-05,242.5,242.47,7.83374821]
["bitfinex","SOLUSD",1732757470419,4.499e-05,242.5,242.41,15.3014]
["bitfinex","SOLUSD",1732757470608,4.499e-05,242.5,242.37,25.71641852]
["bitfinex","SOLUSD",1732757470798,4.499e-05,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757471201,7.83374821,242.49,242.36,25.71641852]
["bitfinex","SOLUSD",1732757471403,23.776884,242.48,242.35,15.3014]
["bitfinex","SOLUSD",1732757471602,23.776884,242.48,242.43,7.83374821]
["bitfinex","SOLUSD",1732757471803,23.77692899,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757472399,4.499e-05,242.5,242.45,7.83374821]
["bitfinex","SOLUSD",1732757474907,4.499e-05,242.5,242.37,4.1259]
["bitfinex","SOLUSD",1732757475099,4.499e-05,242.5,242.38,20.0]
["bitfinex","SOLUSD",1732757475312,4.499e-05,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757475717,23.776884,242.49,242.37,4.1259]
["bitfinex","SOLUSD",1732757475958,23.776884,242.49,242.41,7.83374821]
["bitfinex","SOLUSD",1732757476218,23.77692899,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757476419,23.77692899,242.5,242.45,7.83374821]
["bitfinex","SOLUSD",1732757477106,23.77692899,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757477423,23.77692899,242.5,242.42,11.95874821]
["bitfinex","SOLUSD",1732757478126,159.07692899,242.5,242.41,7.83374821]
["bitfinex","SOLUSD",1732757479105,159.07692899,242.5,242.35,15.3014]
["bitfinex","SOLUSD",1732757479304,7.83374821,242.47,242.32,3.87185525]
["bitfinex","SOLUSD",1732757479514,22.8024,242.45,242.38,7.83374821]
["bitfinex","SOLUSD",1732757479717,23.776884,242.44,242.38,7.83374821]
["bitfinex","SOLUSD",1732757479936,23.776884,242.44,242.33,4.1266]
["bitfinex","SOLUSD",1732757480111,23.776884,242.44,242.38,7.83374821]
["bitfinex","SOLUSD",1732757480317,23.776884,242.44,242.39,4.1255]
["bitfinex","SOLUSD",1732757480629,23.776884,242.44,242.4,7.83374821]
["bitfinex","SOLUSD",1732757481520,23.776884,242.44,242.4,11.95904821]
["bitfinex","SOLUSD",1732757482920,23.776884,242.44,242.4,4.1253]
["bitfinex","SOLUSD",1732757486925,23.776884,242.44,242.41,7.83374821]
["bitfinex","SOLUSD",1732757487529,23.776884,242.44,242.41,11.95894821]
["bitfinex","SOLUSD",1732757489625,23.776884,242.44,242.41,4.1252]
["bitfinex","SOLUSD",1732757489824,23.776884,242.44,242.42,7.83374821]
["bitfinex","SOLUSD",1732757490016,23.776884,242.44,242.3,0.3]
["bitfinex","SOLUSD",1732757490218,7.83374821,242.39,242.3,0.3]
["bitfinex","SOLUSD",1732757490417,23.776884,242.36,242.31,4.1269]
["bitfinex","SOLUSD",1732757492608,23.776884,242.36,242.32,7.83374821]
["bitfinex","SOLUSD",1732757492815,7.83374821,242.44,242.34,7.83374821]
["bitfinex","SOLUSD",1732757493008,7.83374821,242.44,242.36,7.83374821]
["bitfinex","SOLUSD",1732757493229,135.3,242.41,242.31,4.1269]
["bitfinex","SOLUSD",1732757493440,7.83374821,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732757493733,7.83374821,242.39,242.31,11.96064821]
["bitfinex","SOLUSD",1732757494231,22.8024,242.45,242.35,7.83374821]
["bitfinex","SOLUSD",1732757494433,22.8024,242.45,242.37,7.83374821]
["bitfinex","SOLUSD",1732757495015,22.8024,242.45,242.39,7.83374821]
["bitfinex","SOLUSD",1732757495421,22.8024,242.45,242.31,4.94997648]
["bitfinex","SOLUSD",1732757495714,22.8024,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732757496328,135.3,242.49,242.41,7.83374821]
["bitfinex","SOLUSD",1732757496533,22.235,242.51,242.45,7.83374821]
["bitfinex","SOLUSD",1732757496744,22.235,242.51,242.43,7.83374821]
["bitfinex","SOLUSD",1732757497043,7.83374821,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732757498024,23.776884,242.49,242.41,7.83374821]
["bitfinex","SOLUSD",1732757498231,143.13374821,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757498232,135.3,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757498433,143.13374821,242.5,242.43,7.83374821]
["bitfinex","SOLUSD",1732757498927,143.13374821,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1732757498928,7.83374821,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732757499314,23.776884,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1732757499938,23.776884,242.49,242.41,7.83374821]
["bitfinex","SOLUSD",1732757500145,31.61063221,242.49,242.41,7.83374821]
["bitfinex","SOLUSD",1732757500948,31.61063221,242.49,242.42,4.125]
["bitfinex","SOLUSD",1732757501553,23.776884,242.46,242.42,4.125]
["bitfinex","SOLUSD",1732757502641,23.776884,242.48,242.42,4.125]
["bitfinex","SOLUSD",1732757504036,23.776884,242.46,242.32,4.1267]
["bitfinex","SOLUSD",1732757504241,23.776884,242.46,242.4,7.83374821]
["bitfinex","SOLUSD",1732757504440,23.776884,242.5,242.42,7.83374821]
["bitfinex","SOLUSD",1732757504637,7.83374821,242.49,242.32,4.1267]
["bitfinex","SOLUSD",1732757504946,159.076884,242.46,242.38,7.83374821]
["bitfinex","SOLUSD",1732757505134,159.076884,242.46,242.39,4.1255]
["bitfinex","SOLUSD",1732757505337,159.076884,242.46,242.4,7.83374821]
["bitfinex","SOLUSD",1732757506136,159.076884,242.46,242.42,7.83374821]
["bitfinex","SOLUSD",1732757506336,135.3,242.46,242.42,7.83374821]
["bitfinex","SOLUSD",1732757506751,135.3,242.46,242.4,7.83374821]
["bitfinex","SOLUSD",1732757507156,135.3,242.46,242.41,4.1252]
["bitfinex","SOLUSD",1732757508734,135.3,242.46,242.42,7.83374821]
["bitfinex","SOLUSD",1732757508932,22.235,242.51,242.45,7.83374821]
["bitfinex","SOLUSD",1732757509136,23.776884,242.5,242.45,7.83374821]
["bitfinex","SOLUSD",1732757509862,7.83374821,242.55,242.45,7.83374821]
["bitfinex","SOLUSD",1732757510436,7.83374821,242.51,242.41,4.1252]
["bitfinex","SOLUSD",1732757510752,7.83374821,242.51,242.43,4.1249]
["bitfinex","SOLUSD",1732757511134,23.776884,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1732757511637,159.076884,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1732757511831,159.076884,242.48,242.39,7.83374821]
["bitfinex","SOLUSD",1732757512129,159.076884,242.46,242.37,7.83374821]
["bitfinex","SOLUSD",1732757512329,159.076884,242.46,242.31,19.1692]
["bitfinex","SOLUSD",1732757512330,159.076884,242.46,242.39,7.83374821]
["bitfinex","SOLUSD",1732757512635,23.776884,242.48,242.41,7.83374821]
["bitfinex","SOLUSD",1732757512941,23.776884,242.49,242.43,7.83374821]
["bitfinex","SOLUSD",1732757513483,23.776884,242.51,242.43,7.83374821]
["bitfinex","SOLUSD",1732757514361,31.61063221,242.51,242.43,7.83374821]
["bitfinex","SOLUSD",1732757514540,31.61063221,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732757514965,7.83374821,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1732757515169,23.776884,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732757517453,23.776884,242.48,242.4,7.83374821]
["bitfinex","SOLUSD",1732757518360,23.776884,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1732757519560,23.776884,242.48,242.44,7.83374821]
["bitfinex","SOLUSD",1732757519758,135.3,242.49,242.44,7.83374821]
["bitfinex","SOLUSD",1732757522044,135.3,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1732757522449,135.3,242.49,242.37,4.1259]
["bitfinex","SOLUSD",1732757522646,135.3,242.49,242.43,7.83374821]
["bitfinex","SOLUSD",1732757523364,135.3,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1732757523567,23.776884,242.54,242.47,7.83374821]
["bitfinex","SOLUSD",1732757524455,23.776884,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732757524670,23.776884,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732757525777,135.3,242.59,242.53,7.83374821]
["bitfinex","SOLUSD",1732757525952,143.13374821,242.61,242.53,7.83374821]
["bitfinex","SOLUSD",1732757526145,7.83374821,242.59,242.51,7.83374821]
["bitfinex","SOLUSD",1732757526544,4.1222,242.59,242.44,4.1247]
["bitfinex","SOLUSD",1732757526867,7.83374821,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1732757527048,4.1222,242.59,242.45,7.83374821]
["bitfinex","SOLUSD",1732757527049,7.83374821,242.53,242.45,7.83374821]
["bitfinex","SOLUSD",1732757527246,23.776884,242.54,242.47,7.83374821]
["bitfinex","SOLUSD",1732757527445,7.83374821,242.57,242.49,7.83374821]
["bitfinex","SOLUSD",1732757527753,143.13374821,242.61,242.53,7.83374821]
["bitfinex","SOLUSD",1732757528074,7.83374821,242.59,242.44,4.1247]
["bitfinex","SOLUSD",1732757528369,135.3,242.58,242.47,7.83374821]
["bitfinex","SOLUSD",1732757528570,7.83374821,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732757528867,7.83374821,242.58,242.49,7.83374821]
["bitfinex","SOLUSD",1732757529169,23.776884,242.57,242.49,7.83374821]
["bitfinex","SOLUSD",1732757529758,23.776884,242.57,242.51,7.83374821]
["bitfinex","SOLUSD",1732757530054,23.776884,242.59,242.51,7.83374821]
["bitfinex","SOLUSD",1732757530449,7.83374821,242.6,242.51,7.83374821]
["bitfinex","SOLUSD",1732757530450,7.83374821,242.58,242.51,7.83374821]
["bitfinex","SOLUSD",1732757530653,7.83374821,242.58,242.49,7.83374821]
["bitfinex","SOLUSD",1732757531676,7.83374821,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1732757532869,7.83374821,242.58,242.49,7.83374821]
["bitfinex","SOLUSD",1732757533047,23.776884,242.6,242.51,7.83374821]
["bitfinex","SOLUSD",1732757533364,7.83374821,242.63,242.53,7.83374821]
["bitfinex","SOLUSD",1732757534366,7.83374821,242.63,242.54,4.123]
["bitfinex","SOLUSD",1732757534669,23.776884,242.59,242.54,4.123]
["bitfinex","SOLUSD",1732757534866,23.776884,242.64,242.54,4.123]
["bitfinex","SOLUSD",1732757535048,7.83374821,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732757535372,31.61063221,242.59,242.54,4.123]
["bitfinex","SOLUSD",1732757535567,23.776884,242.62,242.54,4.123]
["bitfinex","SOLUSD",1732757535870,141.6075,242.73,242.58,7.83374821]
["bitfinex","SOLUSD",1732757536057,7.83374821,242.67,242.58,7.83374821]
["bitfinex","SOLUSD",1732757536260,7.83374821,242.65,242.58,7.83374821]
["bitfinex","SOLUSD",1732757536562,7.83374821,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732757537270,7.83374821,242.63,242.59,4.1221]
["bitfinex","SOLUSD",1732757537450,23.776884,242.62,242.59,4.1221]
["bitfinex","SOLUSD",1732757538353,23.776884,242.62,242.54,7.83374821]
["bitfinex","SOLUSD",1732757538665,7.83374821,242.61,242.52,7.83374821]
["bitfinex","SOLUSD",1732757539461,7.83374821,242.61,242.51,15.4952]
["bitfinex","SOLUSD",1732757539669,7.83374821,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732757541566,7.83374821,242.57,242.48,7.83374821]
["bitfinex","SOLUSD",1732757541877,159.076884,242.62,242.52,7.83374821]
["bitfinex","SOLUSD",1732757542078,7.83374821,242.53,242.47,4.1242]
["bitfinex","SOLUSD",1732757542278,7.83374821,242.51,242.47,4.1242]
["bitfinex","SOLUSD",1732757542572,7.83374821,242.49,242.42,4.125]
["bitfinex","SOLUSD",1732757542775,23.776884,242.52,242.42,4.125]
["bitfinex","SOLUSD",1732757542776,7.83374821,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732757542969,23.776884,242.46,242.42,4.125]
["bitfinex","SOLUSD",1732757543767,135.3,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1732757544074,31.61063221,242.51,242.41,7.83374821]
["bitfinex","SOLUSD",1732757544375,23.776884,242.49,242.41,12.24414705]
["bitfinex","SOLUSD",1732757545651,12.24414705,242.5,242.42,4.125]
["bitfinex","SOLUSD",1732757545977,12.24414705,242.48,242.42,4.125]
["bitfinex","SOLUSD",1732757546156,12.24414705,242.44,242.35,4.1262]
["bitfinex","SOLUSD",1732757546355,12.24414705,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732757546752,12.24414705,242.44,242.36,12.24414705]
["bitfinex","SOLUSD",1732757546952,135.3,242.48,242.35,4.1262]
["bitfinex","SOLUSD",1732757546953,135.3,242.48,242.4,12.24414705]
["bitfinex","SOLUSD",1732757547255,23.776884,242.49,242.42,12.24414705]
["bitfinex","SOLUSD",1732757547460,12.24414705,242.52,242.42,12.24414705]
["bitfinex","SOLUSD",1732757547979,12.24414705,242.52,242.43,4.1249]
["bitfinex","SOLUSD",1732757548186,12.24414705,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1732757549056,12.24414705,242.52,242.44,12.24414705]
["bitfinex","SOLUSD",1732757549575,23.776884,242.51,242.44,12.24414705]
["bitfinex","SOLUSD",1732757550056,23.776884,242.51,242.45,4.1245]
["bitfinex","SOLUSD",1732757550964,23.776884,242.51,242.42,12.24414705]
["bitfinex","SOLUSD",1732757551360,23.776884,242.51,242.35,4.1262]
["bitfinex","SOLUSD",1732757551562,12.24414705,242.48,242.39,12.24414705]
["bitfinex","SOLUSD",1732757551776,23.776884,242.47,242.39,12.24414705]
["bitfinex","SOLUSD",1732757552773,12.24414705,242.52,242.43,12.24414705]
["bitfinex","SOLUSD",1732757552965,12.24414705,242.52,242.33,20.4775]
["bitfinex","SOLUSD",1732757552966,23.776884,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1732757553558,159.076884,242.49,242.41,12.24414705]
["bitfinex","SOLUSD",1732757553757,159.076884,242.49,242.43,4.1248]
["bitfinex","SOLUSD",1732757554764,12.24414705,242.52,242.45,12.24414705]
["bitfinex","SOLUSD",1732757554972,135.3,242.56,242.48,4.124]
["bitfinex","SOLUSD",1732757554973,23.776884,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732757555170,12.24414705,242.56,242.49,12.24414705]
["bitfinex","SOLUSD",1732757555384,6.5177,242.57,242.49,12.24414705]
["bitfinex","SOLUSD",1732757555762,12.24414705,242.56,242.49,12.24414705]
["bitfinex","SOLUSD",1732757556786,12.24414705,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1732757557079,147.54414705,242.62,242.53,12.24414705]
["bitfinex","SOLUSD",1732757557295,12.24414705,242.62,242.53,12.24414705]
["bitfinex","SOLUSD",1732757557460,6.045,242.63,242.55,12.24414705]
["bitfinex","SOLUSD",1732757557662,12.24414705,242.66,242.57,12.24414705]
["bitfinex","SOLUSD",1732757558278,12.24414705,242.64,242.57,12.24414705]
["bitfinex","SOLUSD",1732757558673,12.24414705,242.64,242.55,12.24414705]
["bitfinex","SOLUSD",1732757558968,23.776884,242.61,242.56,4.1226]
["bitfinex","SOLUSD",1732757559174,12.24414705,242.6,242.56,4.1226]
["bitfinex","SOLUSD",1732757559559,12.24414705,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732757559973,23.776884,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732757561293,23.776884,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732757562771,23.776884,242.57,242.5,4.1237]
["bitfinex","SOLUSD",1732757562982,23.776884,242.57,242.51,12.24414705]
["bitfinex","SOLUSD",1732757563183,23.776884,242.59,242.51,12.24414705]
["bitfinex","SOLUSD",1732757563685,12.24414705,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732757563894,12.24414705,242.62,242.53,12.24414705]
["bitfinex","SOLUSD",1732757564186,12.24414705,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732757565391,23.776884,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732757565587,12.24414705,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1732757565883,23.776884,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732757566567,23.776884,242.57,242.5,4.1237]
["bitfinex","SOLUSD",1732757571272,23.776884,242.55,242.5,4.1237]
["bitfinex","SOLUSD",1732757572696,23.776884,242.55,242.48,7.83150036]
["bitfinex","SOLUSD",1732757574899,31.60838436,242.55,242.48,7.83150036]
["bitfinex","SOLUSD",1732757576777,31.60838436,242.57,242.48,7.83150036]
["bitfinex","SOLUSD",1732757576975,23.776884,242.54,242.44,15.8702]
["bitfinex","SOLUSD",1732757577176,23.776884,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732757577377,135.3,242.63,242.53,7.83150036]
["bitfinex","SOLUSD",1732757577672,16.3503,242.66,242.57,7.83150036]
["bitfinex","SOLUSD",1732757577876,7.83150036,242.66,242.57,7.83150036]
["bitfinex","SOLUSD",1732757578195,12.22847288,242.66,242.58,12.22847288]
["bitfinex","SOLUSD",1732757578907,12.22847288,242.66,242.56,12.22847288]
["bitfinex","SOLUSD",1732757579282,23.776884,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732757579781,12.22847288,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732757580079,12.22847288,242.62,242.57,4.1225]
["bitfinex","SOLUSD",1732757580305,23.776884,242.59,242.51,4.1235]
["bitfinex","SOLUSD",1732757581879,23.776884,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1732757583107,23.776884,242.59,242.54,12.22847288]
["bitfinex","SOLUSD",1732757583298,23.776884,242.59,242.55,4.1228]
["bitfinex","SOLUSD",1732757583808,12.22847288,242.64,242.56,12.22847288]
["bitfinex","SOLUSD",1732757584015,135.3,242.68,242.6,12.22847288]
["bitfinex","SOLUSD",1732757584712,135.3,242.68,242.62,12.22847288]
["bitfinex","SOLUSD",1732757584912,6.0422,242.74,242.66,12.22847288]
["bitfinex","SOLUSD",1732757585086,135.3,242.76,242.66,12.22847288]
["bitfinex","SOLUSD",1732757585405,12.22847288,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732757586582,11.72847288,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732757586785,23.776884,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1732757587089,12.22847288,242.71,242.67,4.1208]
["bitfinex","SOLUSD",1732757587302,23.776884,242.7,242.62,12.22847288]
["bitfinex","SOLUSD",1732757588404,23.776884,242.7,242.62,16.35007288]
["bitfinex","SOLUSD",1732757588806,23.776884,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1732757589105,12.22847288,242.66,242.62,4.1216]
["bitfinex","SOLUSD",1732757589313,23.776884,242.63,242.54,16.98327288]
["bitfinex","SOLUSD",1732757589509,12.22847288,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732757589814,23.776884,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732757590496,23.776884,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732757592705,23.776884,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732757592904,12.22847288,242.68,242.6,12.22847288]
["bitfinex","SOLUSD",1732757593103,23.776884,242.69,242.62,12.22847288]
["bitfinex","SOLUSD",1732757593615,12.22847288,242.7,242.6,12.22847288]
["bitfinex","SOLUSD",1732757594112,135.3,242.72,242.6,12.22847288]
["bitfinex","SOLUSD",1732757594318,12.22847288,242.69,242.6,12.22847288]
["bitfinex","SOLUSD",1732757594507,12.22847288,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732757594714,12.22847288,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732757594912,12.22847288,242.65,242.56,12.22847288]
["bitfinex","SOLUSD",1732757595113,23.776884,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732757595996,12.22847288,242.63,242.54,16.35147288]
["bitfinex","SOLUSD",1732757596315,23.776884,242.62,242.54,16.35147288]
["bitfinex","SOLUSD",1732757596512,12.22847288,242.61,242.54,16.35147288]
["bitfinex","SOLUSD",1732757596903,23.776884,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732757597428,12.22847288,242.59,242.52,4.1232]
["bitfinex","SOLUSD",1732757597602,23.776884,242.58,242.52,4.1232]
["bitfinex","SOLUSD",1732757599321,12.22847288,242.57,242.52,4.1232]
["bitfinex","SOLUSD",1732757599519,23.776884,242.56,242.52,4.1232]
["bitfinex","SOLUSD",1732757600598,23.776884,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732757602305,23.776884,242.54,242.48,16.35247288]
["bitfinex","SOLUSD",1732757602820,12.22847288,242.59,242.52,12.22847288]
["bitfinex","SOLUSD",1732757603032,23.776884,242.58,242.52,12.22847288]
["bitfinex","SOLUSD",1732757603718,23.776884,242.58,242.5,12.22847288]
["bitfinex","SOLUSD",1732757604423,12.22847288,242.57,242.48,16.35247288]
["bitfinex","SOLUSD",1732757604628,23.776884,242.56,242.48,16.35247288]
["bitfinex","SOLUSD",1732757605224,23.776884,242.57,242.5,12.22847288]
["bitfinex","SOLUSD",1732757606999,23.776884,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1732757607202,23.776884,242.59,242.52,12.22847288]
["bitfinex","SOLUSD",1732757607907,12.22847288,242.64,242.56,12.22847288]
["bitfinex","SOLUSD",1732757609429,12.22847288,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732757609811,23.776884,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732757610828,12.22847288,242.68,242.6,12.22847288]
["bitfinex","SOLUSD",1732757611227,147.52847288,242.7,242.62,12.22847288]
["bitfinex","SOLUSD",1732757611914,12.22847288,242.68,242.6,12.22847288]
["bitfinex","SOLUSD",1732757612410,23.776884,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732757614126,23.776884,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732757614512,23.776884,242.65,242.58,12.22847288]
["bitfinex","SOLUSD",1732757614730,23.776884,242.65,242.59,4.122]
["bitfinex","SOLUSD",1732757615716,23.776884,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732757616126,159.076884,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732757617015,12.22847288,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732757617335,23.776884,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732757618136,135.3,242.66,242.57,4.1225]
["bitfinex","SOLUSD",1732757618137,12.22847288,242.66,242.57,4.1225]
["bitfinex","SOLUSD",1732757618507,135.3,242.68,242.57,4.1225]
["bitfinex","SOLUSD",1732757618707,12.22847288,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732757619431,23.776884,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732757620812,23.776884,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732757621543,23.776884,242.65,242.62,12.22847288]
["bitfinex","SOLUSD",1732757621724,23.776884,242.67,242.64,12.22847288]
["bitfinex","SOLUSD",1732757622231,12.22847288,242.72,242.64,12.22847288]
["bitfinex","SOLUSD",1732757623242,23.776884,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732757623415,12.22847288,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1732757624522,18.47067288,242.74,242.65,4.1211]
["bitfinex","SOLUSD",1732757624725,12.22847288,242.74,242.66,12.22847288]
["bitfinex","SOLUSD",1732757625719,23.776884,242.73,242.66,12.22847288]
["bitfinex","SOLUSD",1732757626117,23.776884,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732757629225,12.22847288,242.7,242.65,4.121]
["bitfinex","SOLUSD",1732757629435,12.22847288,242.66,242.63,4.1214]
["bitfinex","SOLUSD",1732757629617,12.22847288,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732757629818,23.776884,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732757631838,23.776884,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732757634019,23.776884,242.63,242.52,4.7548]
["bitfinex","SOLUSD",1732757634020,23.776884,242.59,242.52,12.22847288]
["bitfinex","SOLUSD",1732757634232,23.776884,242.59,242.53,4.123]
["bitfinex","SOLUSD",1732757634535,12.22847288,242.56,242.48,12.22847288]
["bitfinex","SOLUSD",1732757634749,23.776884,242.55,242.48,12.22847288]
["bitfinex","SOLUSD",1732757635243,23.776884,242.55,242.46,12.22847288]
["bitfinex","SOLUSD",1732757636041,23.776884,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732757636243,23.776884,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1732757637939,150.8505,242.58,242.48,12.22847288]
["bitfinex","SOLUSD",1732757638128,12.22847288,242.56,242.48,12.22847288]
["bitfinex","SOLUSD",1732757638519,12.22847288,242.56,242.46,16.35277288]
["bitfinex","SOLUSD",1732757638736,12.22847288,242.54,242.46,16.35277288]
["bitfinex","SOLUSD",1732757639242,23.776884,242.53,242.46,16.35277288]
["bitfinex","SOLUSD",1732757639543,12.22847288,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1732757639736,23.776884,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1732757641556,12.22847288,242.56,242.48,12.22847288]
["bitfinex","SOLUSD",1732757641747,15.5505,242.58,242.5,12.22847288]
["bitfinex","SOLUSD",1732757641748,150.8505,242.58,242.5,12.22847288]
["bitfinex","SOLUSD",1732757641922,135.3,242.58,242.54,12.22847288]
["bitfinex","SOLUSD",1732757642246,12.22847288,242.62,242.54,12.22847288]
["bitfinex","SOLUSD",1732757642821,147.52847288,242.62,242.52,12.22847288]
["bitfinex","SOLUSD",1732757643248,12.22847288,242.62,242.54,12.22847288]
["bitfinex","SOLUSD",1732757643448,147.52847288,242.64,242.56,12.22847288]
["bitfinex","SOLUSD",1732757643629,135.3,242.64,242.58,12.22847288]
["bitfinex","SOLUSD",1732757643828,6.1198,242.65,242.58,12.22847288]
["bitfinex","SOLUSD",1732757644524,12.22847288,242.64,242.56,12.22847288]
["bitfinex","SOLUSD",1732757645226,23.776884,242.63,242.56,12.22847288]
["bitfinex","SOLUSD",1732757645443,23.776884,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732757645642,12.22847288,242.66,242.58,12.22847288]
["bitfinex","SOLUSD",1732757645848,12.22847288,242.7,242.62,12.22847288]
["bitfinex","SOLUSD",1732757646143,6.3123,242.71,242.64,12.22847288]
["bitfinex","SOLUSD",1732757646333,12.22847288,242.71,242.62,12.22847288]
["bitfinex","SOLUSD",1732757647427,23.776884,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1732757648149,12.22847288,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1732757648346,135.3,242.74,242.63,4.1215]
["bitfinex","SOLUSD",1732757648347,147.52847288,242.74,242.65,12.22847288]
["bitfinex","SOLUSD",1732757648734,12.22847288,242.74,242.65,12.22847288]
["bitfinex","SOLUSD",1732757648942,16.5273,242.75,242.67,12.22847288]
["bitfinex","SOLUSD",1732757649249,12.22847288,242.74,242.65,12.22847288]
["bitfinex","SOLUSD",1732757649446,12.22847288,242.72,242.65,12.22847288]
["bitfinex","SOLUSD",1732757649752,12.22847288,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1732757650135,23.776884,242.71,242.66,4.1209]
["bitfinex","SOLUSD",1732757651257,12.22847288,242.68,242.59,12.22847288]
["bitfinex","SOLUSD",1732757651549,23.776884,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732757651751,23.776884,242.59,242.51,12.22847288]
["bitfinex","SOLUSD",1732757651929,23.776884,242.59,242.53,4.123]
["bitfinex","SOLUSD",1732757652933,12.22847288,242.58,242.53,4.123]
["bitfinex","SOLUSD",1732757653137,23.776884,242.57,242.51,4.1234]
["bitfinex","SOLUSD",1732757653856,159.076884,242.57,242.51,4.1234]
["bitfinex","SOLUSD",1732757654160,23.776884,242.55,242.49,16.35217288]
["bitfinex","SOLUSD",1732757654653,135.3,242.57,242.49,16.35217288]
["bitfinex","SOLUSD",1732757655154,23.776884,242.56,242.49,16.35217288]
["bitfinex","SOLUSD",1732757656241,28.75577288,242.64,242.55,12.22847288]
["bitfinex","SOLUSD",1732757656242,135.3,242.63,242.55,12.22847288]
["bitfinex","SOLUSD",1732757656552,12.22847288,242.62,242.53,12.22847288]
["bitfinex","SOLUSD",1732757657437,135.3,242.63,242.49,4.1237]
["bitfinex","SOLUSD",1732757657438,23.776884,242.59,242.51,12.22847288]
["bitfinex","SOLUSD",1732757657635,23.776884,242.59,242.53,12.22847288]
["bitfinex","SOLUSD",1732757658846,12.22847288,242.56,242.49,12.22847288]
["bitfinex","SOLUSD",1732757659051,23.776884,242.53,242.48,4.124]
["bitfinex","SOLUSD",1732757661664,23.776884,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732757662345,159.076884,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732757665349,23.776884,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732757669968,23.776884,242.55,242.49,12.22847288]
["bitfinex","SOLUSD",1732757670153,23.776884,242.56,242.49,12.22847288]
["bitfinex","SOLUSD",1732757670351,12.22847288,242.6,242.53,12.22847288]
["bitfinex","SOLUSD",1732757670550,147.52847288,242.62,242.53,12.22847288]
["bitfinex","SOLUSD",1732757671556,23.776884,242.61,242.53,12.22847288]
["bitfinex","SOLUSD",1732757671871,23.776884,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732757673145,23.776884,242.59,242.51,12.22847288]
["bitfinex","SOLUSD",1732757673348,23.776884,242.57,242.49,12.22847288]
["bitfinex","SOLUSD",1732757673569,12.22847288,242.56,242.49,12.22847288]
["bitfinex","SOLUSD",1732757673766,12.22847288,242.56,242.44,4.1247]
["bitfinex","SOLUSD",1732757673767,159.076884,242.55,242.47,12.22847288]
["bitfinex","SOLUSD",1732757674578,23.776884,242.55,242.49,12.22847288]
["bitfinex","SOLUSD",1732757675154,23.776884,242.57,242.49,12.22847288]
["bitfinex","SOLUSD",1732757676262,23.776884,242.57,242.51,12.22847288]
["bitfinex","SOLUSD",1732757676558,23.776884,242.59,242.53,12.22847288]
["bitfinex","SOLUSD",1732757676762,23.776884,242.61,242.53,12.22847288]
["bitfinex","SOLUSD",1732757677157,16.5273,242.64,242.57,12.22847288]
["bitfinex","SOLUSD",1732757677978,28.75577288,242.64,242.57,12.22847288]
["bitfinex","SOLUSD",1732757678453,28.75577288,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732757678653,23.776884,242.63,242.55,12.22847288]
["bitfinex","SOLUSD",1732757678860,23.776884,242.61,242.53,12.22847288]
["bitfinex","SOLUSD",1732757679080,23.776884,242.59,242.51,12.22847288]
["bitfinex","SOLUSD",1732757680067,23.776884,242.59,242.53,12.22847288]
["bitfinex","SOLUSD",1732757680565,23.776884,242.59,242.54,4.123]
["bitfinex","SOLUSD",1732757683183,23.776884,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732757683489,159.076884,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732757684164,159.076884,242.61,242.55,12.22847288]
["bitfinex","SOLUSD",1732757684370,6.3123,242.65,242.57,12.22847288]
["bitfinex","SOLUSD",1732757685681,23.776884,242.64,242.57,12.22847288]
["bitfinex","SOLUSD",1732757686107,23.776884,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732757687066,40.12665688,242.64,242.55,12.22847288]
["bitfinex","SOLUSD",1732757687268,23.776884,242.58,242.51,15.5588]
["bitfinex","SOLUSD",1732757687466,23.776884,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1732757689363,23.776884,242.6,242.53,12.22847288]
["bitfinex","SOLUSD",1732757690363,23.776884,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732757691787,23.776884,242.6,242.55,12.22847288]
["bitfinex","SOLUSD",1732757691970,135.3,242.61,242.55,12.22847288]
["bitfinex","SOLUSD",1732757692374,12.22847288,242.62,242.55,12.22847288]
["bitfinex","SOLUSD",1732757692993,23.776884,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732757693599,12.22847288,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732757693880,12.22847288,242.55,242.45,15.2374]
["bitfinex","SOLUSD",1732757694081,12.22847288,242.55,242.47,12.22847288]
["bitfinex","SOLUSD",1732757694283,12.22847288,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1732757694480,23.776884,242.5,242.44,4.1246]
["bitfinex","SOLUSD",1732757695074,23.776884,242.5,242.45,12.22847288]
["bitfinex","SOLUSD",1732757695295,23.776884,242.5,242.44,4.1246]
["bitfinex","SOLUSD",1732757695296,23.776884,242.5,242.47,12.22847288]
["bitfinex","SOLUSD",1732757695798,23.776884,242.5,242.48,4.124]
["bitfinex","SOLUSD",1732757698593,23.776884,242.5,242.45,12.22847288]
["bitfinex","SOLUSD",1732757698900,12.22847288,242.5,242.43,12.22847288]
["bitfinex","SOLUSD",1732757699193,23.776884,242.49,242.43,12.22847288]
["bitfinex","SOLUSD",1732757699902,23.776884,242.49,242.43,16.35327288]
["bitfinex","SOLUSD",1732757700195,23.776884,242.51,242.43,16.35327288]
["bitfinex","SOLUSD",1732757700788,10.2789,242.54,242.43,16.35327288]
["bitfinex","SOLUSD",1732757700789,23.776884,242.53,242.47,12.22847288]
["bitfinex","SOLUSD",1732757701173,23.776884,242.53,242.49,12.22847288]
["bitfinex","SOLUSD",1732757701294,15.0713,242.59,242.51,12.22847288]
["bitfinex","SOLUSD",1732757701499,135.3,242.59,242.53,12.22847288]
["bitfinex","SOLUSD",1732757701668,6.3202,242.6,242.44,4.7548]
["bitfinex","SOLUSD",1732757701669,147.52847288,242.62,242.55,12.22847288]
["bitfinex","SOLUSD",1732757701870,135.3,242.61,242.55,12.22847288]
["bitfinex","SOLUSD",1732757702672,23.776884,242.6,242.56,4.1226]
["bitfinex","SOLUSD",1732757703310,23.776884,242.6,242.55,16.35127288]
["bitfinex","SOLUSD",1732757703605,135.3,242.64,242.57,12.22847288]
["bitfinex","SOLUSD",1732757703786,18.58797288,242.66,242.57,12.22847288]
["bitfinex","SOLUSD",1732757704193,6.3595,242.66,242.59,12.22847288]
["bitfinex","SOLUSD",1732757704894,6.3595,242.66,242.59,16.35057288]
["bitfinex","SOLUSD",1732757705099,23.776884,242.65,242.59,16.35057288]
["bitfinex","SOLUSD",1732757705296,23.776884,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732757706799,147.52847288,242.68,242.59,16.35057288]
["bitfinex","SOLUSD",1732757707004,6.3595,242.72,242.65,12.22847288]
["bitfinex","SOLUSD",1732757707216,135.3,242.74,242.67,12.22847288]
["bitfinex","SOLUSD",1732757707380,153.88797288,242.78,242.69,12.22847288]
["bitfinex","SOLUSD",1732757707580,135.3,242.77,242.69,12.22847288]
["bitfinex","SOLUSD",1732757708194,135.3,242.77,242.69,16.34887288]
["bitfinex","SOLUSD",1732757708505,23.776884,242.76,242.69,16.34887288]
["bitfinex","SOLUSD",1732757710397,23.776884,242.76,242.59,16.85927114]
["bitfinex","SOLUSD",1732757710398,23.776884,242.76,242.62,20.0]
["bitfinex","SOLUSD",1732757710599,23.776884,242.72,242.65,12.22847288]
["bitfinex","SOLUSD",1732757711184,23.776884,242.72,242.67,12.22847288]
["bitfinex","SOLUSD",1732757711988,23.776884,242.72,242.62,20.0]
["bitfinex","SOLUSD",1732757711989,159.076884,242.72,242.65,12.22847288]
["bitfinex","SOLUSD",1732757712189,159.076884,242.72,242.59,16.0371]
["bitfinex","SOLUSD",1732757712190,12.22847288,242.68,242.59,28.26557288]
["bitfinex","SOLUSD",1732757712395,23.776884,242.65,242.59,16.0371]
["bitfinex","SOLUSD",1732757712684,23.776884,242.67,242.61,12.22847288]
["bitfinex","SOLUSD",1732757713301,23.776884,242.67,242.59,32.38767288]
["bitfinex","SOLUSD",1732757713617,23.776884,242.67,242.59,16.35057288]
["bitfinex","SOLUSD",1732757716483,135.3,242.67,242.61,12.22847288]
["bitfinex","SOLUSD",1732757716703,135.3,242.72,242.63,12.22847288]
["bitfinex","SOLUSD",1732757717098,1.68730857,242.77,242.66,20.0]
["bitfinex","SOLUSD",1732757717389,135.3,242.79,242.71,12.22847288]
["bitfinex","SOLUSD",1732757718488,23.776884,242.78,242.71,16.34847288]
["bitfinex","SOLUSD",1732757718700,36.00535688,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732757719311,36.00535688,242.78,242.69,12.22847288]
["bitfinex","SOLUSD",1732757719312,12.22847288,242.76,242.69,4.1204]
["bitfinex","SOLUSD",1732757719508,23.776884,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732757719692,23.776884,242.75,242.67,16.34917288]
["bitfinex","SOLUSD",1732757719892,12.22847288,242.74,242.67,4.1207]
["bitfinex","SOLUSD",1732757720096,23.776884,242.69,242.61,12.22847288]
["bitfinex","SOLUSD",1732757720296,12.22847288,242.68,242.61,4.1217]
["bitfinex","SOLUSD",1732757720607,23.776884,242.67,242.61,4.1217]
["bitfinex","SOLUSD",1732757721701,23.776884,242.69,242.61,12.22847288]
["bitfinex","SOLUSD",1732757722904,23.776884,242.69,242.62,4.1216]
["bitfinex","SOLUSD",1732757724921,12.22847288,242.64,242.52,15.8378]
["bitfinex","SOLUSD",1732757725218,23.776884,242.63,242.56,12.22847288]
["bitfinex","SOLUSD",1732757725515,23.776884,242.63,242.52,15.8378]
["bitfinex","SOLUSD",1732757725728,12.22847288,242.6,242.52,15.8378]
["bitfinex","SOLUSD",1732757725896,12.22847288,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732757726219,23.776884,242.55,242.51,12.22847288]
["bitfinex","SOLUSD",1732757726897,23.776884,242.55,242.52,4.1233]
["bitfinex","SOLUSD",1732757728513,12.22847288,242.62,242.53,12.22847288]
["bitfinex","SOLUSD",1732757728818,135.3,242.69,242.6,12.22847288]
["bitfinex","SOLUSD",1732757728995,12.22847288,242.71,242.62,12.22847288]
["bitfinex","SOLUSD",1732757729707,12.22847288,242.71,242.64,12.22847288]
["bitfinex","SOLUSD",1732757730109,23.776884,242.7,242.64,12.22847288]
["bitfinex","SOLUSD",1732757733018,12.22847288,242.67,242.59,4.122]
["bitfinex","SOLUSD",1732757733594,23.776884,242.66,242.59,4.122]
["bitfinex","SOLUSD",1732757734017,23.776884,242.66,242.62,12.22847288]
["bitfinex","SOLUSD",1732757734526,23.776884,242.66,242.64,12.22847288]
["bitfinex","SOLUSD",1732757735412,23.776884,242.66,242.62,12.22847288]
["bitfinex","SOLUSD",1732757736629,23.776884,242.66,242.63,4.1215]
["bitfinex","SOLUSD",1732757738532,23.776884,242.66,242.6,12.22847288]
["bitfinex","SOLUSD",1732757738702,23.776884,242.65,242.58,12.22847288]
["bitfinex","SOLUSD",1732757739806,23.776884,242.65,242.6,12.22847288]
["bitfinex","SOLUSD",1732757741407,23.776884,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732757741607,23.776884,242.65,242.59,4.122]
["bitfinex","SOLUSD",1732757742011,23.776884,242.65,242.5,4.1237]
["bitfinex","SOLUSD",1732757742012,23.776884,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732757742248,23.776884,242.54,242.48,4.1239]
["bitfinex","SOLUSD",1732757742421,23.776884,242.52,242.48,4.1239]
["bitfinex","SOLUSD",1732757742738,23.776884,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1732757743241,23.776884,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1732757744029,23.776884,242.54,242.49,12.22847288]
["bitfinex","SOLUSD",1732757744232,23.776884,242.54,242.5,19.58018764]
["bitfinex","SOLUSD",1732757744730,23.776884,242.57,242.5,19.58018764]
["bitfinex","SOLUSD",1732757745627,23.776884,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1732757749612,6.4163,242.61,242.54,19.58018764]
["bitfinex","SOLUSD",1732757749928,19.58018764,242.64,242.56,19.58018764]
["bitfinex","SOLUSD",1732757750511,19.58018764,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732757752208,23.776884,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732757752412,23.776884,242.63,242.55,4.1227]
["bitfinex","SOLUSD",1732757752629,23.776884,242.61,242.55,4.1227]
["bitfinex","SOLUSD",1732757752930,159.076884,242.59,242.53,4.1231]
["bitfinex","SOLUSD",1732757754226,154.88018764,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1732757754436,23.776884,242.57,242.5,23.70378764]
["bitfinex","SOLUSD",1732757754639,23.776884,242.57,242.5,4.1236]
["bitfinex","SOLUSD",1732757754811,159.076884,242.55,242.48,23.70408764]
["bitfinex","SOLUSD",1732757755018,154.88018764,242.54,242.48,4.1239]
["bitfinex","SOLUSD",1732757755316,23.776884,242.51,242.44,19.58018764]
["bitfinex","SOLUSD",1732757755630,6.2909,242.56,242.43,4.1249]
["bitfinex","SOLUSD",1732757755631,23.776884,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1732757755943,23.776884,242.47,242.4,19.58018764]
["bitfinex","SOLUSD",1732757756235,23.776884,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1732757756810,23.776884,242.47,242.42,19.58018764]
["bitfinex","SOLUSD",1732757757037,23.776884,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1732757757942,135.3,242.51,242.47,19.58018764]
["bitfinex","SOLUSD",1732757758839,135.3,242.51,242.45,19.58018764]
["bitfinex","SOLUSD",1732757759225,23.776884,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1732757761520,23.776884,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1732757764529,19.58018764,242.56,242.49,19.58018764]
["bitfinex","SOLUSD",1732757764916,19.58018764,242.56,242.47,19.58018764]
["bitfinex","SOLUSD",1732757765127,23.776884,242.55,242.47,19.58018764]
["bitfinex","SOLUSD",1732757765326,23.776884,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732757765522,135.3,242.6,242.53,19.58018764]
["bitfinex","SOLUSD",1732757765727,154.88018764,242.63,242.53,19.58018764]
["bitfinex","SOLUSD",1732757766032,16.2171,242.64,242.57,19.58018764]
["bitfinex","SOLUSD",1732757766033,135.3,242.62,242.57,19.58018764]
["bitfinex","SOLUSD",1732757766219,6.5967,242.68,242.59,19.58018764]
["bitfinex","SOLUSD",1732757767242,6.5967,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732757768323,154.88018764,242.69,242.61,19.58018764]
["bitfinex","SOLUSD",1732757768745,19.58018764,242.65,242.55,19.58018764]
["bitfinex","SOLUSD",1732757768952,19.58018764,242.63,242.55,19.58018764]
["bitfinex","SOLUSD",1732757769745,23.776884,242.62,242.55,19.58018764]
["bitfinex","SOLUSD",1732757770051,23.776884,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732757770853,23.776884,242.62,242.61,19.58018764]
["bitfinex","SOLUSD",1732757771039,154.88018764,242.7,242.61,19.58018764]
["bitfinex","SOLUSD",1732757771244,135.3,242.69,242.61,19.58018764]
["bitfinex","SOLUSD",1732757771745,135.3,242.69,242.56,4.94488703]
["bitfinex","SOLUSD",1732757771746,19.58018764,242.66,242.59,19.58018764]
["bitfinex","SOLUSD",1732757772043,19.58018764,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732757772342,154.88018764,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732757772643,23.776884,242.67,242.6,4.122]
["bitfinex","SOLUSD",1732757772849,16.2171,242.71,242.63,19.58018764]
["bitfinex","SOLUSD",1732757773145,154.88018764,242.72,242.65,19.58018764]
["bitfinex","SOLUSD",1732757773441,19.58018764,242.72,242.65,19.58018764]
["bitfinex","SOLUSD",1732757773638,154.88018764,242.72,242.65,19.58018764]
["bitfinex","SOLUSD",1732757773845,1.65108211,242.78,242.71,7.2849]
["bitfinex","SOLUSD",1732757774041,16.2171,242.95,242.81,24.1184]
["bitfinex","SOLUSD",1732757774232,16.2171,242.95,242.93,19.58018764]
["bitfinex","SOLUSD",1732757774436,4.1151,243.01,242.93,19.58018764]
["bitfinex","SOLUSD",1732757774437,112.8805,242.97,242.93,19.58018764]
["bitfinex","SOLUSD",1732757774747,132.46068764,242.97,242.88,19.58018764]
["bitfinex","SOLUSD",1732757775052,112.8805,242.96,242.92,19.58018764]
["bitfinex","SOLUSD",1732757775233,112.8805,242.98,242.92,19.58018764]
["bitfinex","SOLUSD",1732757775746,112.8805,242.97,242.94,19.58018764]
["bitfinex","SOLUSD",1732757775947,135.3,243.0,242.96,19.58018764]
["bitfinex","SOLUSD",1732757776132,135.3,243.01,242.98,19.58018764]
["bitfinex","SOLUSD",1732757777748,23.776884,243.0,242.98,19.58018764]
["bitfinex","SOLUSD",1732757779333,135.3,243.07,242.98,19.58018764]
["bitfinex","SOLUSD",1732757779539,135.3,243.07,243.05,19.58018764]
["bitfinex","SOLUSD",1732757779754,22.4491,243.1,243.05,19.58018764]
["bitfinex","SOLUSD",1732757779933,135.3,243.1,243.07,19.58018764]
["bitfinex","SOLUSD",1732757781144,135.3,243.07,243.03,19.58018764]
["bitfinex","SOLUSD",1732757781347,23.776884,243.06,243.03,19.58018764]
["bitfinex","SOLUSD",1732757781851,135.3,243.02,242.92,19.58018764]
["bitfinex","SOLUSD",1732757782042,23.776884,243.0,242.92,19.58018764]
["bitfinex","SOLUSD",1732757782257,23.776884,242.98,242.92,19.58018764]
["bitfinex","SOLUSD",1732757783356,23.776884,242.98,242.77,10.57592749]
["bitfinex","SOLUSD",1732757783357,23.776884,242.98,242.96,19.58018764]
["bitfinex","SOLUSD",1732757784345,135.3,243.02,242.96,19.58018764]
["bitfinex","SOLUSD",1732757784542,135.3,243.01,242.96,19.58018764]
["bitfinex","SOLUSD",1732757785636,23.776884,243.0,242.96,19.58018764]
["bitfinex","SOLUSD",1732757787153,135.3,242.99,242.93,19.58018764]
["bitfinex","SOLUSD",1732757787333,23.776884,242.98,242.95,19.58018764]
["bitfinex","SOLUSD",1732757787540,159.076884,242.98,242.95,19.58018764]
["bitfinex","SOLUSD",1732757787855,23.776884,242.98,242.97,19.58018764]
["bitfinex","SOLUSD",1732757788038,135.3,243.01,242.97,19.58018764]
["bitfinex","SOLUSD",1732757788249,135.3,243.02,242.99,19.58018764]
["bitfinex","SOLUSD",1732757788758,135.3,243.01,242.97,19.58018764]
["bitfinex","SOLUSD",1732757789256,23.776884,242.98,242.95,19.58018764]
["bitfinex","SOLUSD",1732757789458,23.776884,242.96,242.93,19.58018764]
["bitfinex","SOLUSD",1732757790057,42.02928764,243.03,242.95,19.58018764]
["bitfinex","SOLUSD",1732757790058,135.3,243.01,242.95,19.58018764]
["bitfinex","SOLUSD",1732757791470,135.3,242.99,242.93,19.58018764]
["bitfinex","SOLUSD",1732757791631,23.776884,242.97,242.93,19.58018764]
["bitfinex","SOLUSD",1732757794552,23.776884,242.97,242.95,19.58018764]
["bitfinex","SOLUSD",1732757795555,23.776884,242.99,242.93,19.58018764]
["bitfinex","SOLUSD",1732757798356,23.776884,242.99,242.97,19.58018764]
["bitfinex","SOLUSD",1732757798559,0.32486,243.07,242.97,19.58018764]
["bitfinex","SOLUSD",1732757798560,135.62486,243.07,242.97,19.58018764]
["bitfinex","SOLUSD",1732757798755,0.32486,243.07,243.03,19.58018764]
["bitfinex","SOLUSD",1732757799246,0.32486,243.07,243.05,19.58018764]
["bitfinex","SOLUSD",1732757803965,24.101744,243.07,243.05,19.58018764]
["bitfinex","SOLUSD",1732757810569,0.32486,243.07,243.05,19.58018764]
["bitfinex","SOLUSD",1732757812163,0.32486,243.07,243.06,12.17940357]
["bitfinex","SOLUSD",1732757812367,24.101744,243.07,243.06,12.17940357]
["bitfinex","SOLUSD",1732757814657,24.101744,243.07,243.04,12.17940357]
["bitfinex","SOLUSD",1732757815082,24.101744,243.07,243.02,12.17940357]
["bitfinex","SOLUSD",1732757817067,24.101744,243.07,242.91,4.7548]
["bitfinex","SOLUSD",1732757817068,135.3,243.05,242.98,12.17940357]
["bitfinex","SOLUSD",1732757817459,23.776884,243.05,243.0,12.17940357]
["bitfinex","SOLUSD",1732757819083,23.776884,243.05,242.92,0.82105611]
["bitfinex","SOLUSD",1732757819084,24.101744,243.07,243.04,12.17940357]
["bitfinex","SOLUSD",1732757820267,0.32486,243.07,243.06,12.17940357]
["bitfinex","SOLUSD",1732757820472,0.32486,243.07,243.04,12.17940357]
["bitfinex","SOLUSD",1732757820771,0.32486,243.07,243.06,12.17940357]
["bitfinex","SOLUSD",1732757822402,0.32486,243.07,243.06,12.99988642]
["bitfinex","SOLUSD",1732757823267,0.32486,243.07,243.06,12.17940357]
["bitfinex","SOLUSD",1732757824080,0.4795603,243.08,243.06,12.99990802]
["bitfinex","SOLUSD",1732757824496,16.1928,243.23,243.09,20.0]
["bitfinex","SOLUSD",1732757824787,16.1928,243.23,243.18,12.17940357]
["bitfinex","SOLUSD",1732757825281,16.1928,243.23,243.13,0.82033046]
["bitfinex","SOLUSD",1732757825282,135.3,243.26,243.2,12.17940357]
["bitfinex","SOLUSD",1732757825495,135.3,243.3,243.24,12.17940357]
["bitfinex","SOLUSD",1732757825669,0.4795603,243.32,243.26,12.17940357]
["bitfinex","SOLUSD",1732757825867,0.4795603,243.32,243.28,12.17940357]
["bitfinex","SOLUSD",1732757826462,0.4795603,243.32,243.3,12.17940357]
["bitfinex","SOLUSD",1732757827680,0.4795603,243.32,243.26,12.17940357]
["bitfinex","SOLUSD",1732757828386,0.4795603,243.32,243.24,19.45744631]
["bitfinex","SOLUSD",1732757828588,19.93700661,243.32,243.24,19.45744631]
["bitfinex","SOLUSD",1732757828781,23.776884,243.31,243.24,19.45744631]
["bitfinex","SOLUSD",1732757831094,19.45744631,243.26,243.16,19.45744631]
["bitfinex","SOLUSD",1732757831390,19.45744631,243.22,243.14,19.45744631]
["bitfinex","SOLUSD",1732757831593,19.45744631,243.22,243.13,19.45744631]
["bitfinex","SOLUSD",1732757831903,19.45744631,243.22,243.07,0.82035717]
["bitfinex","SOLUSD",1732757831904,23.776884,243.21,243.15,19.45744631]
["bitfinex","SOLUSD",1732757832200,23.776884,243.23,243.17,19.45744631]
["bitfinex","SOLUSD",1732757832389,23.776884,243.24,243.19,19.45744631]
["bitfinex","SOLUSD",1732757832604,23.776884,243.25,243.19,19.45744631]
["bitfinex","SOLUSD",1732757835801,47.34543031,243.25,243.15,19.45744631]
["bitfinex","SOLUSD",1732757835971,19.45744631,243.23,243.15,19.45744631]
["bitfinex","SOLUSD",1732757836298,154.75744631,243.19,243.11,19.45744631]
["bitfinex","SOLUSD",1732757836479,23.776884,243.18,243.11,19.45744631]
["bitfinex","SOLUSD",1732757837198,135.3,243.25,243.16,19.45744631]
["bitfinex","SOLUSD",1732757837377,135.3,243.25,243.18,19.45744631]
["bitfinex","SOLUSD",1732757838898,23.776884,243.24,243.18,19.45744631]
["bitfinex","SOLUSD",1732757846397,23.776884,243.25,243.18,19.45744631]
["bitfinex","SOLUSD",1732757846707,135.3,243.31,243.22,19.45744631]
["bitfinex","SOLUSD",1732757847082,19.45744631,243.3,243.22,19.45744631]
["bitfinex","SOLUSD",1732757847285,19.45744631,243.28,243.18,19.45744631]
["bitfinex","SOLUSD",1732757848008,23.776884,243.27,243.18,19.45744631]
["bitfinex","SOLUSD",1732757848199,35.94493499,243.28,243.18,12.16805099]
["bitfinex","SOLUSD",1732757849015,40.05543499,243.28,243.18,12.16805099]
["bitfinex","SOLUSD",1732757850310,135.3,243.29,243.24,12.16805099]
["bitfinex","SOLUSD",1732757850605,15.5013603,243.32,243.24,12.16805099]
["bitfinex","SOLUSD",1732757851287,15.5013603,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757851487,15.5013603,243.32,243.24,12.16805099]
["bitfinex","SOLUSD",1732757852013,23.776884,243.31,243.24,12.16805099]
["bitfinex","SOLUSD",1732757852304,23.776884,243.31,243.26,12.16805099]
["bitfinex","SOLUSD",1732757852506,15.5013603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757852697,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757854007,0.4795603,243.32,243.2,0.81997363]
["bitfinex","SOLUSD",1732757854008,0.4795603,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757855112,4.5893603,243.32,243.24,12.16805099]
["bitfinex","SOLUSD",1732757855297,12.16805099,243.29,243.2,12.16805099]
["bitfinex","SOLUSD",1732757855611,12.16805099,243.29,243.22,12.16805099]
["bitfinex","SOLUSD",1732757855793,23.776884,243.28,243.22,12.16805099]
["bitfinex","SOLUSD",1732757856189,12.16805099,243.29,243.14,0.82021844]
["bitfinex","SOLUSD",1732757856190,23.776884,243.29,243.24,12.16805099]
["bitfinex","SOLUSD",1732757856406,23.776884,243.29,243.26,12.16805099]
["bitfinex","SOLUSD",1732757856717,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757857591,0.4795603,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757858397,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757859810,0.4795603,243.32,243.21,0.8200443]
["bitfinex","SOLUSD",1732757859811,0.4795603,243.32,243.3,12.16805099]
["bitfinex","SOLUSD",1732757862789,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757863606,0.4795603,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757864120,0.4795603,243.32,243.3,12.16805099]
["bitfinex","SOLUSD",1732757870119,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757871619,0.4795603,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757871989,23.776884,243.31,243.26,12.16805099]
["bitfinex","SOLUSD",1732757872197,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757873308,24.2564443,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757873805,159.5564443,243.32,243.24,12.16805099]
["bitfinex","SOLUSD",1732757875099,159.5564443,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757875414,0.4795603,243.32,243.3,12.16805099]
["bitfinex","SOLUSD",1732757878012,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757879410,0.4795603,243.32,243.3,12.16805099]
["bitfinex","SOLUSD",1732757882020,0.4795603,243.32,243.26,12.16805099]
["bitfinex","SOLUSD",1732757882193,0.4795603,243.32,243.28,12.16805099]
["bitfinex","SOLUSD",1732757885203,0.4795603,243.32,243.3,12.16805099]
["bitfinex","SOLUSD",1732757887506,0.4795603,243.32,243.31,0.81967785]
["bitfinex","SOLUSD",1732757889120,22.0833,243.5,243.36,20.0]
["bitfinex","SOLUSD",1732757889428,22.0833,243.5,243.45,12.16805099]
["bitfinex","SOLUSD",1732757889919,22.0833,243.5,243.47,12.16805099]
["bitfinex","SOLUSD",1732757890312,22.0833,243.5,243.46,12.16805099]
["bitfinex","SOLUSD",1732757890821,16.0832,243.5,243.48,12.16805099]
["bitfinex","SOLUSD",1732757892228,23.776884,243.54,243.48,12.16805099]
["bitfinex","SOLUSD",1732757892408,6.0001,243.55,243.51,12.16805099]
["bitfinex","SOLUSD",1732757894821,0.4795603,243.57,243.51,12.16805099]
["bitfinex","SOLUSD",1732757895202,0.4795603,243.57,243.55,12.16805099]
["bitfinex","SOLUSD",1732757895815,0.4795603,243.57,243.53,12.16805099]
["bitfinex","SOLUSD",1732757896707,0.4795603,243.57,243.51,12.16805099]
["bitfinex","SOLUSD",1732757896904,12.16805099,243.55,243.47,12.16805099]
["bitfinex","SOLUSD",1732757897205,22.0833,243.54,243.47,12.16805099]
["bitfinex","SOLUSD",1732757898006,16.0832,243.54,243.51,12.16805099]
["bitfinex","SOLUSD",1732757898631,16.0832,243.54,243.47,12.16805099]
["bitfinex","SOLUSD",1732757898914,12.16805099,243.53,243.45,12.16805099]
["bitfinex","SOLUSD",1732757899136,12.16805099,243.53,243.4,0.81933142]
["bitfinex","SOLUSD",1732757899137,16.0832,243.54,243.47,12.16805099]
["bitfinex","SOLUSD",1732757899511,16.0832,243.54,243.45,12.16805099]
["bitfinex","SOLUSD",1732757901241,35.94493499,243.53,243.45,12.16805099]
["bitfinex","SOLUSD",1732757901534,35.94493499,243.53,243.37,0.81940878]
["bitfinex","SOLUSD",1732757901535,12.16805099,243.51,243.43,12.16805099]
["bitfinex","SOLUSD",1732757901923,6.6632,243.49,243.41,12.16805099]
["bitfinex","SOLUSD",1732757902238,18.83125099,243.49,243.41,12.16805099]
["bitfinex","SOLUSD",1732757902414,6.6632,243.49,243.43,12.16805099]
["bitfinex","SOLUSD",1732757903232,6.6632,243.49,243.41,12.16805099]
["bitfinex","SOLUSD",1732757903432,18.83125099,243.49,243.41,12.16805099]
["bitfinex","SOLUSD",1732757903622,6.6632,243.49,243.43,12.16805099]
["bitfinex","SOLUSD",1732757904438,6.6632,243.49,243.45,12.16805099]
["bitfinex","SOLUSD",1732757906820,6.6632,243.49,243.43,12.16805099]
["bitfinex","SOLUSD",1732757907513,6.6632,243.49,243.45,12.16805099]
["bitfinex","SOLUSD",1732757909735,6.6632,243.49,243.43,12.16805099]
["bitfinex","SOLUSD",1732757916230,6.6632,243.49,243.43,7.77186654]
["bitfinex","SOLUSD",1732757916921,23.776884,243.48,243.43,7.77186654]
["bitfinex","SOLUSD",1732757917122,23.776884,243.48,243.41,7.77186654]
["bitfinex","SOLUSD",1732757917938,6.6632,243.49,243.45,7.77186654]
["bitfinex","SOLUSD",1732757918139,22.4879,243.54,243.47,7.77186654]
["bitfinex","SOLUSD",1732757918723,22.4879,243.54,243.48,7.77186654]
["bitfinex","SOLUSD",1732757919543,31.54875054,243.53,243.44,7.77186654]
["bitfinex","SOLUSD",1732757920046,31.54875054,243.53,243.36,31.90692481]
["bitfinex","SOLUSD",1732757920047,23.776884,243.5,243.42,7.77186654]
["bitfinex","SOLUSD",1732757920217,7.77186654,243.49,243.42,7.77186654]
["bitfinex","SOLUSD",1732757920417,23.776884,243.48,243.4,7.77186654]
["bitfinex","SOLUSD",1732757920821,23.776884,243.48,243.42,7.77186654]
["bitfinex","SOLUSD",1732757921549,23.776884,243.5,243.42,7.77186654]
["bitfinex","SOLUSD",1732757922725,143.07186654,243.49,243.4,7.77186654]
["bitfinex","SOLUSD",1732757923248,23.776884,243.48,243.4,7.77186654]
["bitfinex","SOLUSD",1732757923456,7.77186654,243.42,243.34,16.442724]
["bitfinex","SOLUSD",1732757923626,23.776884,243.41,243.32,7.77186654]
["bitfinex","SOLUSD",1732757924322,23.776884,243.41,243.34,7.77186654]
["bitfinex","SOLUSD",1732757925850,23.776884,243.41,243.27,17.26251287]
["bitfinex","SOLUSD",1732757925851,7.77186654,243.38,243.27,17.26251287]
["bitfinex","SOLUSD",1732757926048,6.1651,243.36,243.28,7.77186654]
["bitfinex","SOLUSD",1732757926223,143.07186654,243.34,243.22,16.453356]
["bitfinex","SOLUSD",1732757926424,23.776884,243.31,243.15,12.2907]
["bitfinex","SOLUSD",1732757926629,23.776884,243.31,243.23,7.77186654]
["bitfinex","SOLUSD",1732757928145,23.776884,243.33,243.26,12.16062333]
["bitfinex","SOLUSD",1732757928344,23.776884,243.34,243.26,12.16062333]
["bitfinex","SOLUSD",1732757928844,147.46062333,243.35,243.26,12.16062333]
["bitfinex","SOLUSD",1732757929233,6.1651,243.36,243.28,12.16062333]
["bitfinex","SOLUSD",1732757929432,6.1651,243.36,243.3,12.16062333]
["bitfinex","SOLUSD",1732757930136,15.8276,243.39,243.34,12.16062333]
["bitfinex","SOLUSD",1732757930753,15.8276,243.39,243.32,12.16062333]
["bitfinex","SOLUSD",1732757931752,23.776884,243.38,243.32,12.16062333]
["bitfinex","SOLUSD",1732757932341,15.8276,243.39,243.32,12.16062333]
["bitfinex","SOLUSD",1732757932852,23.776884,243.38,243.32,12.16062333]
["bitfinex","SOLUSD",1732757933229,23.776884,243.38,243.34,12.16062333]
["bitfinex","SOLUSD",1732757935239,23.776884,243.38,243.32,12.16062333]
["bitfinex","SOLUSD",1732757935435,23.776884,243.38,243.3,12.16062333]
["bitfinex","SOLUSD",1732757936533,23.776884,243.38,243.32,12.16062333]
["bitfinex","SOLUSD",1732757940557,23.776884,243.38,243.3,12.16062333]
["bitfinex","SOLUSD",1732757940955,23.776884,243.36,243.28,12.16062333]
["bitfinex","SOLUSD",1732757941151,163.185684,243.38,243.23,12.16062333]
["bitfinex","SOLUSD",1732757941152,6.3247,243.31,243.23,12.16062333]
["bitfinex","SOLUSD",1732757941333,23.776884,243.3,243.23,12.16062333]
["bitfinex","SOLUSD",1732757942451,23.776884,243.27,243.21,12.16062333]
["bitfinex","SOLUSD",1732757942641,23.776884,243.27,243.19,12.16062333]
["bitfinex","SOLUSD",1732757943255,16.1393,243.28,243.23,12.16062333]
["bitfinex","SOLUSD",1732757944047,16.1393,243.28,243.21,12.16062333]
["bitfinex","SOLUSD",1732757944559,23.776884,243.27,243.21,12.16062333]
["bitfinex","SOLUSD",1732757946853,16.1393,243.28,243.25,12.16062333]
["bitfinex","SOLUSD",1732757947158,6.3247,243.31,243.13,5.8201503]
["bitfinex","SOLUSD",1732757947159,6.3247,243.31,243.27,12.16062333]
["bitfinex","SOLUSD",1732757947350,16.1393,243.33,243.27,12.16062333]
["bitfinex","SOLUSD",1732757948063,16.1393,243.33,243.29,12.16062333]
["bitfinex","SOLUSD",1732757949663,18.60362333,243.37,243.29,12.16062333]
["bitfinex","SOLUSD",1732757949850,6.443,243.37,243.31,12.16062333]
["bitfinex","SOLUSD",1732757950270,6.443,243.37,243.33,12.16062333]
["bitfinex","SOLUSD",1732757950565,6.443,243.37,243.35,12.16062333]
["bitfinex","SOLUSD",1732757950766,16.1393,243.4,243.35,12.16062333]
["bitfinex","SOLUSD",1732757951065,16.1393,243.4,243.39,12.16062333]
["bitfinex","SOLUSD",1732757951256,16.1393,243.4,243.37,12.16062333]
["bitfinex","SOLUSD",1732757951560,16.1393,243.4,243.39,12.16062333]
["bitfinex","SOLUSD",1732757951773,6.443,243.43,243.39,12.16062333]
["bitfinex","SOLUSD",1732757952356,16.1393,243.46,243.41,12.16062333]
["bitfinex","SOLUSD",1732757953357,16.1393,243.46,243.43,12.16062333]
["bitfinex","SOLUSD",1732757954046,6.443,243.5,243.43,12.16062333]
["bitfinex","SOLUSD",1732757954247,23.776884,243.49,243.43,12.16062333]
["bitfinex","SOLUSD",1732757954575,23.776884,243.49,243.36,0.81948383]
["bitfinex","SOLUSD",1732757954753,23.776884,243.47,243.38,12.16062333]
["bitfinex","SOLUSD",1732757954955,159.076884,243.47,243.38,12.16062333]
["bitfinex","SOLUSD",1732757956064,163.184184,243.47,243.38,12.16062333]
["bitfinex","SOLUSD",1732757956463,159.076884,243.47,243.38,12.16062333]
["bitfinex","SOLUSD",1732757957268,163.184184,243.47,243.38,12.16062333]
["bitfinex","SOLUSD",1732757957969,163.184184,243.47,243.36,20.0]
["bitfinex","SOLUSD",1732757957970,6.443,243.5,243.45,12.16062333]
["bitfinex","SOLUSD",1732757958174,16.1393,243.52,243.49,12.16062333]
["bitfinex","SOLUSD",1732757958348,16.1393,243.52,243.51,12.16062333]
["bitfinex","SOLUSD",1732757959057,6.0762,243.56,243.51,12.16062333]
["bitfinex","SOLUSD",1732757959250,0.4795603,243.57,243.55,12.16062333]
["bitfinex","SOLUSD",1732757959650,0.4795603,243.57,243.53,12.16062333]
["bitfinex","SOLUSD",1732757960444,0.4795603,243.57,243.55,12.16062333]
["bitfinex","SOLUSD",1732757961247,0.4795603,243.57,243.53,12.16062333]
["bitfinex","SOLUSD",1732757962256,0.4795603,243.57,243.55,12.16062333]
["bitfinex","SOLUSD",1732757963355,0.4795603,243.57,243.53,12.16062333]
["bitfinex","SOLUSD",1732757964084,0.4795603,243.57,243.51,12.16062333]
["bitfinex","SOLUSD",1732757964864,0.4795603,243.57,243.54,12.16062333]
["bitfinex","SOLUSD",1732757965068,0.4795603,243.57,243.56,12.16062333]
["bitfinex","SOLUSD",1732757980277,0.4795603,243.57,243.56,7.76023408]
["bitfinex","SOLUSD",1732757981586,0.4795603,243.57,243.52,0.81887515]
["bitfinex","SOLUSD",1732757981761,0.4795603,243.57,243.56,7.76023408]
["bitfinex","SOLUSD",1732757985787,6.42077998,243.51,243.48,28.28070224]
["bitfinex","SOLUSD",1732757985993,6.42077998,243.51,243.5,27.76023408]
["bitfinex","SOLUSD",1732757987583,6.42077998,243.51,243.5,7.76023408]
["bitfinex","SOLUSD",1732757988160,23.776884,243.5,243.46,0.81903117]
["bitfinex","SOLUSD",1732757988465,23.776884,243.5,243.49,7.76023408]
["bitfinex","SOLUSD",1732757990070,23.776884,243.5,243.42,0.81921969]
["bitfinex","SOLUSD",1732757990289,23.776884,243.5,243.39,4.7548]
["bitfinex","SOLUSD",1732757990290,23.776884,243.5,243.48,7.76023408]
["bitfinex","SOLUSD",1732757995481,24.59589347,243.5,243.46,7.76023408]
["bitfinex","SOLUSD",1732757996481,39.66609347,243.5,243.42,7.76023408]
["bitfinex","SOLUSD",1732757996692,39.66609347,243.5,243.46,7.76023408]
["bitfinex","SOLUSD",1732757998798,39.66609347,243.5,243.44,7.76023408]
["bitfinex","SOLUSD",1732757999307,0.4795603,243.57,243.52,32.32]
["bitfinex","SOLUSD",1732757999478,0.4795603,243.57,243.56,20.0]
["bitfinex","SOLUSD",1732758000095,0.4795603,243.57,243.5,20.0]
["bitfinex","SOLUSD",1732758000404,0.4795603,243.57,243.56,12.13218796]
["bitfinex","SOLUSD",1732758000608,6.4583,243.56,243.48,20.0]
["bitfinex","SOLUSD",1732758000782,15.0702,243.55,243.54,12.13218796]
["bitfinex","SOLUSD",1732758001690,38.847084,243.55,243.54,12.13218796]
["bitfinex","SOLUSD",1732758002581,0.4795603,243.57,243.54,12.13218796]
["bitfinex","SOLUSD",1732758003300,0.4795603,243.57,243.56,12.13218796]
["bitfinex","SOLUSD",1732758004296,22.9089,243.76,243.68,12.13218796]
["bitfinex","SOLUSD",1732758004506,22.9089,243.76,243.73,12.13218796]
["bitfinex","SOLUSD",1732758005190,22.9089,243.76,243.75,12.13218796]
["bitfinex","SOLUSD",1732758005576,22.9089,243.76,243.73,12.13218796]
["bitfinex","SOLUSD",1732758006903,23.776884,243.75,243.73,12.13218796]
["bitfinex","SOLUSD",1732758007095,22.9089,243.76,243.73,12.13218796]
["bitfinex","SOLUSD",1732758007302,22.9089,243.76,243.75,12.13218796]
["bitfinex","SOLUSD",1732758008183,22.9089,243.76,243.61,0.81861471]
["bitfinex","SOLUSD",1732758008394,23.776884,243.75,243.71,12.13218796]
["bitfinex","SOLUSD",1732758008590,23.776884,243.75,243.69,12.13218796]
["bitfinex","SOLUSD",1732758009089,23.776884,243.73,243.69,12.13218796]
["bitfinex","SOLUSD",1732758009485,23.776884,243.73,243.5,13.94026022]
["bitfinex","SOLUSD",1732758009486,135.3,243.71,243.65,12.13218796]
["bitfinex","SOLUSD",1732758009693,159.076884,243.71,243.65,12.13218796]
["bitfinex","SOLUSD",1732758009888,135.3,243.71,243.65,12.13218796]
["bitfinex","SOLUSD",1732758010211,23.776884,243.69,243.65,12.13218796]
["bitfinex","SOLUSD",1732758010592,27.880384,243.69,243.65,12.13218796]
["bitfinex","SOLUSD",1732758011114,23.776884,243.69,243.65,12.13218796]
["bitfinex","SOLUSD",1732758011284,23.776884,243.71,243.67,12.13218796]
["bitfinex","SOLUSD",1732758012682,27.880084,243.71,243.67,12.13218796]
["bitfinex","SOLUSD",1732758012882,23.776884,243.71,243.67,12.13218796]
["bitfinex","SOLUSD",1732758013702,21.66,243.69,243.63,12.13218796]
["bitfinex","SOLUSD",1732758013894,35.90907196,243.68,243.59,12.13218796]
["bitfinex","SOLUSD",1732758014103,171.20907196,243.68,243.59,12.13218796]
["bitfinex","SOLUSD",1732758014408,159.076884,243.68,243.61,12.13218796]
["bitfinex","SOLUSD",1732758014913,163.180684,243.68,243.61,12.13218796]
["bitfinex","SOLUSD",1732758015103,159.076884,243.68,243.61,12.13218796]
["bitfinex","SOLUSD",1732758015303,163.180584,243.68,243.61,12.13218796]
["bitfinex","SOLUSD",1732758016218,21.66,243.69,243.63,12.13218796]
["bitfinex","SOLUSD",1732758017497,23.776884,243.68,243.63,12.13218796]
["bitfinex","SOLUSD",1732758018217,15.0704,243.69,243.65,12.13218796]
["bitfinex","SOLUSD",1732758020625,157.0301,243.75,243.67,12.13218796]
["bitfinex","SOLUSD",1732758020921,21.7301,243.75,243.69,12.13218796]
["bitfinex","SOLUSD",1732758021110,135.3,243.74,243.67,12.13218796]
["bitfinex","SOLUSD",1732758021293,147.43218796,243.74,243.67,12.13218796]
["bitfinex","SOLUSD",1732758021812,151.53488796,243.74,243.67,12.13218796]
["bitfinex","SOLUSD",1732758022118,23.776884,243.73,243.67,12.13218796]
["bitfinex","SOLUSD",1732758022317,23.776884,243.71,243.63,12.13218796]
["bitfinex","SOLUSD",1732758023112,23.776884,243.71,243.67,12.13218796]
["bitfinex","SOLUSD",1732758023505,23.776884,243.73,243.67,12.13218796]
["bitfinex","SOLUSD",1732758024919,23.776884,243.73,243.65,12.13218796]
["bitfinex","SOLUSD",1732758025711,23.776884,243.73,243.56,0.81886185]
["bitfinex","SOLUSD",1732758025712,23.776884,243.71,243.63,12.13218796]
["bitfinex","SOLUSD",1732758027018,23.776884,243.71,243.65,12.13218796]
["bitfinex","SOLUSD",1732758029518,21.7301,243.75,243.6,12.13218796]
["bitfinex","SOLUSD",1732758029519,21.7301,243.75,243.69,12.13218796]
["bitfinex","SOLUSD",1732758031218,23.776884,243.74,243.69,12.13218796]
["bitfinex","SOLUSD",1732758031415,23.776884,243.72,243.65,12.13218796]
["bitfinex","SOLUSD",1732758032018,171.20907196,243.72,243.63,12.13218796]
["bitfinex","SOLUSD",1732758032714,23.776884,243.7,243.63,12.13218796]
["bitfinex","SOLUSD",1732758032900,23.776884,243.7,243.65,12.13218796]
["bitfinex","SOLUSD",1732758035103,23.776884,243.7,243.6,12.13218796]
["bitfinex","SOLUSD",1732758035104,135.3,243.73,243.67,12.13218796]
["bitfinex","SOLUSD",1732758036623,135.3,243.73,243.56,0.81871651]
["bitfinex","SOLUSD",1732758036624,159.076884,243.72,243.65,12.13218796]
["bitfinex","SOLUSD",1732758038305,163.179884,243.72,243.65,12.13218796]
["bitfinex","SOLUSD",1732758038903,171.20907196,243.7,243.61,12.13218796]
["bitfinex","SOLUSD",1732758039821,151.602,243.67,243.61,12.13218796]
["bitfinex","SOLUSD",1732758040020,23.776884,243.66,243.61,12.13218796]
["bitfinex","SOLUSD",1732758040734,27.880884,243.66,243.61,12.13218796]
["bitfinex","SOLUSD",1732758041102,135.3,243.71,243.64,20.0]
["bitfinex","SOLUSD",1732758041325,12.13218796,243.77,243.69,12.13218796]
["bitfinex","SOLUSD",1732758041835,135.3,243.76,243.67,12.13218796]
["bitfinex","SOLUSD",1732758042130,16.302,243.75,243.67,12.13218796]
["bitfinex","SOLUSD",1732758042316,4.1027,243.74,243.67,12.13218796]
["bitfinex","SOLUSD",1732758042524,135.3,243.71,243.67,12.13218796]
["bitfinex","SOLUSD",1732758042699,135.3,243.71,243.65,12.13218796]
["bitfinex","SOLUSD",1732758042905,23.776884,243.69,243.63,12.13218796]
["bitfinex","SOLUSD",1732758043106,23.776884,243.67,243.61,12.13218796]
["bitfinex","SOLUSD",1732758043911,159.076884,243.67,243.61,12.13218796]
["bitfinex","SOLUSD",1732758046717,23.776884,243.63,243.57,12.13218796]
["bitfinex","SOLUSD",1732758046923,159.076884,243.63,243.57,12.13218796]
["bitfinex","SOLUSD",1732758047111,159.076884,243.61,243.55,12.13218796]
["bitfinex","SOLUSD",1732758047313,23.776884,243.59,243.53,12.13218796]
["bitfinex","SOLUSD",1732758047626,159.076884,243.59,243.53,12.13218796]
["bitfinex","SOLUSD",1732758047822,159.076884,243.59,243.55,12.13218796]
["bitfinex","SOLUSD",1732758048023,23.776884,243.6,243.55,12.13218796]
["bitfinex","SOLUSD",1732758049130,135.3,243.59,243.47,20.0]
["bitfinex","SOLUSD",1732758049320,23.776884,243.58,243.54,12.13218796]
["bitfinex","SOLUSD",1732758051129,23.776884,243.58,243.52,12.13218796]
["bitfinex","SOLUSD",1732758051354,15.7588,243.57,243.52,12.13218796]
["bitfinex","SOLUSD",1732758051635,23.776884,243.56,243.52,12.13218796]
["bitfinex","SOLUSD",1732758052341,159.076884,243.56,243.52,7.76715056]
["bitfinex","SOLUSD",1732758052543,135.3,243.55,243.5,7.76715056]
["bitfinex","SOLUSD",1732758052724,23.776884,243.54,243.5,7.76715056]
["bitfinex","SOLUSD",1732758052928,135.3,243.53,243.5,7.76715056]
["bitfinex","SOLUSD",1732758053239,23.776884,243.52,243.5,7.76715056]
["bitfinex","SOLUSD",1732758060635,23.776884,243.52,243.46,7.76715056]
["bitfinex","SOLUSD",1732758060636,135.3,243.51,243.46,7.76715056]
["bitfinex","SOLUSD",1732758060827,23.776884,243.5,243.46,7.76715056]
["bitfinex","SOLUSD",1732758061832,27.883684,243.5,243.37,7.2907]
["bitfinex","SOLUSD",1732758062049,23.776884,243.46,243.43,7.76715056]
["bitfinex","SOLUSD",1732758062436,40.113684,243.46,243.43,7.76715056]
["bitfinex","SOLUSD",1732758062639,7.76715056,243.44,243.26,4.7548]
["bitfinex","SOLUSD",1732758062945,7.76715056,243.37,243.25,23.741814]
["bitfinex","SOLUSD",1732758063238,7.76715056,243.33,243.2,0.81995803]
["bitfinex","SOLUSD",1732758063433,7.76715056,243.31,243.23,7.76715056]
["bitfinex","SOLUSD",1732758063636,23.776884,243.3,243.23,7.76715056]
["bitfinex","SOLUSD",1732758063826,23.776884,243.3,243.24,7.76715056]
["bitfinex","SOLUSD",1732758064032,23.776884,243.31,243.24,7.76715056]
["bitfinex","SOLUSD",1732758064241,23.776884,243.31,243.25,12.16247281]
["bitfinex","SOLUSD",1732758064727,6.4747,243.3,243.15,20.82019305]
["bitfinex","SOLUSD",1732758064931,6.4747,243.3,243.23,12.16247281]
["bitfinex","SOLUSD",1732758065442,6.4747,243.3,243.25,12.16247281]
["bitfinex","SOLUSD",1732758065635,6.4747,243.3,243.23,12.16247281]
["bitfinex","SOLUSD",1732758067735,6.4747,243.3,243.25,12.16247281]
["bitfinex","SOLUSD",1732758068920,23.776884,243.29,243.23,12.16247281]
["bitfinex","SOLUSD",1732758069155,23.776884,243.27,243.19,12.16247281]
["bitfinex","SOLUSD",1732758069323,23.776884,243.25,243.17,12.16247281]
["bitfinex","SOLUSD",1732758071452,23.776884,243.27,243.19,12.16247281]
["bitfinex","SOLUSD",1732758071825,23.776884,243.25,243.11,20.0]
["bitfinex","SOLUSD",1732758072029,23.776884,243.25,243.17,12.16247281]
["bitfinex","SOLUSD",1732758072845,16.3368,243.23,243.17,12.16247281]
["bitfinex","SOLUSD",1732758073050,16.3368,243.23,243.14,12.16247281]
["bitfinex","SOLUSD",1732758073051,35.93935681,243.22,243.14,12.16247281]
["bitfinex","SOLUSD",1732758073227,12.16247281,243.2,243.12,12.16247281]
["bitfinex","SOLUSD",1732758073623,23.776884,243.19,243.12,12.16247281]
["bitfinex","SOLUSD",1732758074548,6.4747,243.18,243.12,12.16247281]
["bitfinex","SOLUSD",1732758074754,23.776884,243.17,243.12,12.16247281]
["bitfinex","SOLUSD",1732758075133,141.7747,243.18,243.14,12.16247281]
["bitfinex","SOLUSD",1732758075333,6.4747,243.18,243.16,12.16247281]
["bitfinex","SOLUSD",1732758075527,16.3368,243.23,243.16,12.16247281]
["bitfinex","SOLUSD",1732758075834,6.4747,243.25,243.22,12.16247281]
["bitfinex","SOLUSD",1732758076152,16.3368,243.29,243.24,12.16247281]
["bitfinex","SOLUSD",1732758076450,16.3368,243.29,243.22,12.16247281]
["bitfinex","SOLUSD",1732758077754,23.776884,243.28,243.22,12.16247281]
["bitfinex","SOLUSD",1732758081656,35.93935681,243.28,243.2,12.16247281]
["bitfinex","SOLUSD",1732758081949,23.776884,243.26,243.18,12.16247281]
["bitfinex","SOLUSD",1732758082158,135.3,243.28,243.2,12.16247281]
["bitfinex","SOLUSD",1732758082630,23.776884,243.28,243.22,12.16247281]
["bitfinex","SOLUSD",1732758083037,15.1708,243.35,243.26,12.16247281]
["bitfinex","SOLUSD",1732758083242,15.1708,243.35,243.31,12.16247281]
["bitfinex","SOLUSD",1732758083444,15.1708,243.35,243.33,12.16247281]
["bitfinex","SOLUSD",1732758085042,15.1708,243.42,243.33,12.16247281]
["bitfinex","SOLUSD",1732758085360,15.1708,243.42,243.35,12.16247281]
["bitfinex","SOLUSD",1732758086246,19.2789,243.42,243.33,12.16247281]
["bitfinex","SOLUSD",1732758086430,15.1708,243.42,243.33,12.16247281]
["bitfinex","SOLUSD",1732758086941,23.776884,243.41,243.33,12.16247281]
["bitfinex","SOLUSD",1732758087262,27.885184,243.41,243.33,12.16247281]
["bitfinex","SOLUSD",1732758087442,23.776884,243.41,243.33,12.16247281]
["bitfinex","SOLUSD",1732758089058,35.93935681,243.41,243.33,12.16247281]
["bitfinex","SOLUSD",1732758091454,23.776884,243.36,243.29,12.16247281]
["bitfinex","SOLUSD",1732758092047,135.3,243.36,243.31,12.16247281]
["bitfinex","SOLUSD",1732758092842,23.776884,243.35,243.31,12.16247281]
["bitfinex","SOLUSD",1732758093043,23.776884,243.37,243.29,12.16247281]
["bitfinex","SOLUSD",1732758094549,135.3,243.36,243.33,12.16247281]
["bitfinex","SOLUSD",1732758094848,19.279,243.42,243.33,12.16247281]
["bitfinex","SOLUSD",1732758094849,23.776884,243.39,243.33,12.16247281]
["bitfinex","SOLUSD",1732758096567,150.4708,243.42,243.35,12.16247281]
["bitfinex","SOLUSD",1732758096975,15.1708,243.42,243.37,12.16247281]
["bitfinex","SOLUSD",1732758097261,15.1708,243.42,243.39,12.16247281]
["bitfinex","SOLUSD",1732758098470,15.1708,243.42,243.37,12.16247281]
["bitfinex","SOLUSD",1732758098847,23.776884,243.41,243.35,12.16247281]
["bitfinex","SOLUSD",1732758100549,23.776884,243.39,243.33,12.16247281]
["bitfinex","SOLUSD",1732758101765,159.076884,243.4,243.31,12.16247281]
["bitfinex","SOLUSD",1732758102270,23.776884,243.38,243.31,12.16247281]
["bitfinex","SOLUSD",1732758102487,135.3,243.37,243.29,12.16247281]
["bitfinex","SOLUSD",1732758102777,23.776884,243.36,243.29,12.16247281]
["bitfinex","SOLUSD",1732758104346,23.776884,243.33,243.29,12.16247281]
["bitfinex","SOLUSD",1732758104547,23.776884,243.33,243.27,12.16247281]
["bitfinex","SOLUSD",1732758104778,23.776884,243.34,243.27,12.16247281]
["bitfinex","SOLUSD",1732758104962,23.776884,243.32,243.25,12.16247281]
["bitfinex","SOLUSD",1732758105274,18.32887281,243.33,243.19,12.16247281]
["bitfinex","SOLUSD",1732758105275,23.776884,243.28,243.19,12.16247281]
["bitfinex","SOLUSD",1732758105480,23.776884,243.26,243.19,12.16247281]
["bitfinex","SOLUSD",1732758105769,23.776884,243.24,243.19,12.16247281]
["bitfinex","SOLUSD",1732758105967,23.776884,243.25,243.19,12.16247281]
["bitfinex","SOLUSD",1732758106775,23.776884,243.25,243.17,12.16247281]
["bitfinex","SOLUSD",1732758107151,23.776884,243.23,243.17,12.16247281]
["bitfinex","SOLUSD",1732758107469,23.776884,243.23,243.05,5.0]
["bitfinex","SOLUSD",1732758107470,23.776884,243.21,243.13,12.16247281]
["bitfinex","SOLUSD",1732758107679,23.776884,243.19,243.13,12.16247281]
["bitfinex","SOLUSD",1732758108652,23.776884,243.17,243.11,12.16247281]
["bitfinex","SOLUSD",1732758108858,159.076884,243.17,243.11,12.16247281]
["bitfinex","SOLUSD",1732758109582,16.27447281,243.19,243.09,12.16247281]
["bitfinex","SOLUSD",1732758109583,23.776884,243.15,243.09,12.16247281]
["bitfinex","SOLUSD",1732758110253,23.776884,243.17,243.09,12.16247281]
["bitfinex","SOLUSD",1732758110459,35.93935681,243.17,243.09,12.16247281]
["bitfinex","SOLUSD",1732758111050,159.076884,243.17,243.11,12.16247281]
["bitfinex","SOLUSD",1732758111379,23.776884,243.18,243.13,12.16247281]
["bitfinex","SOLUSD",1732758111874,23.776884,243.16,243.11,12.16247281]
["bitfinex","SOLUSD",1732758113357,23.776884,243.16,243.13,12.16247281]
["bitfinex","SOLUSD",1732758113552,23.776884,243.18,243.13,12.16247281]
["bitfinex","SOLUSD",1732758119058,23.776884,243.19,243.13,12.16247281]
["bitfinex","SOLUSD",1732758119270,23.776884,243.17,243.11,12.16247281]
["bitfinex","SOLUSD",1732758119969,23.776884,243.17,243.13,12.16247281]
["bitfinex","SOLUSD",1732758120169,23.776884,243.18,243.13,12.16247281]
["bitfinex","SOLUSD",1732758121276,159.076884,243.18,243.11,12.16247281]
["bitfinex","SOLUSD",1732758121987,163.189084,243.18,243.11,12.16247281]
["bitfinex","SOLUSD",1732758122774,159.076884,243.16,243.07,12.16247281]
["bitfinex","SOLUSD",1732758122975,23.776884,243.14,243.07,12.16247281]
["bitfinex","SOLUSD",1732758123978,27.889884,243.14,243.07,12.16247281]
["bitfinex","SOLUSD",1732758124175,135.3,243.14,243.09,12.16247281]
["bitfinex","SOLUSD",1732758124481,135.3,243.19,243.11,12.16247281]
["bitfinex","SOLUSD",1732758125773,23.776884,243.18,243.11,12.16247281]
["bitfinex","SOLUSD",1732758127278,23.776884,243.19,243.13,12.16247281]
["bitfinex","SOLUSD",1732758130295,23.776884,243.19,243.12,7.79195846]
["bitfinex","SOLUSD",1732758133573,135.3,243.18,243.1,7.79195846]
["bitfinex","SOLUSD",1732758133781,23.776884,243.17,243.1,7.79195846]
["bitfinex","SOLUSD",1732758134167,23.776884,243.19,243.14,7.79195846]
["bitfinex","SOLUSD",1732758138769,135.3,243.25,243.18,7.79195846]
["bitfinex","SOLUSD",1732758139279,16.5247,243.27,243.12,31.16783384]
["bitfinex","SOLUSD",1732758139280,135.3,243.32,243.24,7.79195846]
["bitfinex","SOLUSD",1732758139486,5.0,243.4,243.3,7.79195846]
["bitfinex","SOLUSD",1732758139487,135.3,243.37,243.3,7.79195846]
["bitfinex","SOLUSD",1732758139777,135.3,243.39,243.32,7.79195846]
["bitfinex","SOLUSD",1732758139978,135.3,243.39,243.3,7.79195846]
["bitfinex","SOLUSD",1732758140299,151.8247,243.4,243.32,7.79195846]
["bitfinex","SOLUSD",1732758140593,151.8247,243.4,243.34,7.79195846]
["bitfinex","SOLUSD",1732758141410,151.8247,243.4,243.23,20.0]
["bitfinex","SOLUSD",1732758141411,7.79195846,243.39,243.23,20.0]
["bitfinex","SOLUSD",1732758141584,23.776884,243.38,243.3,7.79195846]
["bitfinex","SOLUSD",1732758142291,23.776884,243.38,243.3,12.15676249]
["bitfinex","SOLUSD",1732758142594,159.076884,243.38,243.3,12.15676249]
["bitfinex","SOLUSD",1732758142987,163.185684,243.38,243.3,12.15676249]
["bitfinex","SOLUSD",1732758143177,23.776884,243.36,243.3,12.15676249]
["bitfinex","SOLUSD",1732758143371,135.3,243.35,243.28,12.15676249]
["bitfinex","SOLUSD",1732758143573,23.776884,243.34,243.26,12.15676249]
["bitfinex","SOLUSD",1732758144081,159.076884,243.34,243.26,12.15676249]
["bitfinex","SOLUSD",1732758144289,23.776884,243.32,243.26,12.15676249]
["bitfinex","SOLUSD",1732758147274,147.45676249,243.31,243.22,12.15676249]
["bitfinex","SOLUSD",1732758147494,159.076884,243.3,243.22,12.15676249]
["bitfinex","SOLUSD",1732758148700,23.776884,243.28,243.2,12.15676249]
["bitfinex","SOLUSD",1732758149080,135.3,243.27,243.2,12.15676249]
["bitfinex","SOLUSD",1732758149282,23.776884,243.26,243.2,12.15676249]
["bitfinex","SOLUSD",1732758149800,23.776884,243.27,243.2,12.15676249]
["bitfinex","SOLUSD",1732758150302,35.93364649,243.27,243.18,12.15676249]
["bitfinex","SOLUSD",1732758150508,35.93364649,243.27,243.12,12.15676249]
["bitfinex","SOLUSD",1732758150509,159.076884,243.27,243.2,12.15676249]
["bitfinex","SOLUSD",1732758151602,23.776884,243.27,243.24,12.15676249]
["bitfinex","SOLUSD",1732758151791,23.776884,243.28,243.26,12.15676249]
["bitfinex","SOLUSD",1732758152178,135.3,243.31,243.24,12.15676249]
["bitfinex","SOLUSD",1732758152380,23.776884,243.3,243.22,12.15676249]
["bitfinex","SOLUSD",1732758152584,23.776884,243.32,243.24,12.15676249]
["bitfinex","SOLUSD",1732758153707,23.776884,243.3,243.22,12.15676249]
["bitfinex","SOLUSD",1732758154795,23.776884,243.28,243.24,12.15676249]
["bitfinex","SOLUSD",1732758156083,135.3,243.29,243.24,12.15676249]
["bitfinex","SOLUSD",1732758156585,159.076884,243.28,243.22,12.15676249]
["bitfinex","SOLUSD",1732758157212,23.776884,243.28,243.21,12.15676249]
["bitfinex","SOLUSD",1732758157391,159.076884,243.28,243.21,12.15676249]
["bitfinex","SOLUSD",1732758157809,23.776884,243.24,243.19,12.15676249]
["bitfinex","SOLUSD",1732758157995,23.776884,243.24,243.17,12.15676249]
["bitfinex","SOLUSD",1732758160409,23.776884,243.22,243.17,12.15676249]
["bitfinex","SOLUSD",1732758160895,23.776884,243.22,243.15,12.15676249]
["bitfinex","SOLUSD",1732758164210,27.888384,243.22,243.16,7.78973344]
["bitfinex","SOLUSD",1732758164401,170.97811744,243.22,243.14,7.78973344]
["bitfinex","SOLUSD",1732758165614,7.78973344,243.16,243.08,7.78973344]
["bitfinex","SOLUSD",1732758165906,23.776884,243.15,243.08,7.78973344]
["bitfinex","SOLUSD",1732758166121,15.3691,243.18,243.12,7.78973344]
["bitfinex","SOLUSD",1732758166298,15.3691,243.18,243.12,12.17515469]
["bitfinex","SOLUSD",1732758167002,15.3691,243.18,243.14,12.17515469]
["bitfinex","SOLUSD",1732758168722,135.3,243.23,243.16,12.17515469]
["bitfinex","SOLUSD",1732758168902,16.2215,243.24,243.16,12.17515469]
["bitfinex","SOLUSD",1732758170121,23.776884,243.23,243.18,12.17515469]
["bitfinex","SOLUSD",1732758171209,23.776884,243.23,243.16,12.17515469]
["bitfinex","SOLUSD",1732758171591,23.776884,243.21,243.12,12.17515469]
["bitfinex","SOLUSD",1732758173600,12.17515469,243.2,243.12,12.17515469]
["bitfinex","SOLUSD",1732758173897,23.776884,243.17,243.1,12.17515469]
["bitfinex","SOLUSD",1732758174104,23.776884,243.17,243.08,12.17515469]
["bitfinex","SOLUSD",1732758174802,12.17515469,243.16,243.08,12.17515469]
["bitfinex","SOLUSD",1732758175009,23.776884,243.15,243.08,12.17515469]
["bitfinex","SOLUSD",1732758176003,23.776884,243.15,243.1,12.17515469]
["bitfinex","SOLUSD",1732758176206,23.776884,243.16,243.1,12.17515469]
["bitfinex","SOLUSD",1732758177224,35.95203869,243.16,243.08,12.17515469]
["bitfinex","SOLUSD",1732758177401,35.95203869,243.16,243.06,12.17515469]
["bitfinex","SOLUSD",1732758177603,40.06453869,243.16,243.06,12.17515469]
["bitfinex","SOLUSD",1732758178311,23.776884,243.13,243.06,12.17515469]
["bitfinex","SOLUSD",1732758179525,27.889984,243.13,243.06,12.17515469]
["bitfinex","SOLUSD",1732758181611,23.776884,243.13,243.06,12.17515469]
["bitfinex","SOLUSD",1732758182504,23.776884,243.13,242.99,8.11152249]
["bitfinex","SOLUSD",1732758182505,23.776884,243.13,243.02,20.0]
["bitfinex","SOLUSD",1732758182704,23.776884,243.13,243.06,12.17515469]
["bitfinex","SOLUSD",1732758183919,135.3,243.14,243.06,12.17515469]
["bitfinex","SOLUSD",1732758184120,135.3,243.14,243.12,12.17515469]
["bitfinex","SOLUSD",1732758184314,6.0879,243.21,243.12,12.17515469]
["bitfinex","SOLUSD",1732758184617,6.0879,243.21,243.14,12.17515469]
["bitfinex","SOLUSD",1732758185503,135.3,243.23,243.16,12.17515469]
["bitfinex","SOLUSD",1732758185702,16.2215,243.24,243.16,12.17515469]
["bitfinex","SOLUSD",1732758186305,28.39665469,243.24,243.16,12.17515469]
["bitfinex","SOLUSD",1732758186518,163.69665469,243.24,243.14,12.17515469]
["bitfinex","SOLUSD",1732758186706,12.17515469,243.22,243.14,12.17515469]
["bitfinex","SOLUSD",1732758187629,12.17515469,243.2,243.12,12.17515469]
["bitfinex","SOLUSD",1732758187804,23.776884,243.19,243.12,12.17515469]
["bitfinex","SOLUSD",1732758188314,12.17515469,243.18,243.1,12.17515469]
["bitfinex","SOLUSD",1732758188515,23.776884,243.17,243.08,12.17515469]
["bitfinex","SOLUSD",1732758188829,23.776884,243.17,243.1,12.17515469]
["bitfinex","SOLUSD",1732758191600,27.889284,243.17,243.1,12.17515469]
["bitfinex","SOLUSD",1732758192527,23.776884,243.17,243.12,12.17515469]
["bitfinex","SOLUSD",1732758192836,32.50775469,243.24,243.16,12.17515469]
["bitfinex","SOLUSD",1732758194116,23.776884,243.23,243.16,12.17515469]
["bitfinex","SOLUSD",1732758194703,32.50775469,243.24,243.16,12.17515469]
["bitfinex","SOLUSD",1732758198114,20.3326,243.24,243.16,12.17515469]
["bitfinex","SOLUSD",1732758199023,20.0071,243.3,243.2,12.17515469]
["bitfinex","SOLUSD",1732758199230,20.0071,243.3,243.12,17.17515469]
["bitfinex","SOLUSD",1732758199231,155.3071,243.3,243.22,12.17515469]
["bitfinex","SOLUSD",1732758200422,15.8969,243.3,243.22,12.17515469]
["bitfinex","SOLUSD",1732758201004,20.0071,243.3,243.22,12.17515469]
["bitfinex","SOLUSD",1732758201810,23.776884,243.29,243.22,12.17515469]
["bitfinex","SOLUSD",1732758202013,27.887284,243.29,243.22,12.17515469]
["bitfinex","SOLUSD",1732758204129,23.776884,243.29,243.22,12.17515469]
["bitfinex","SOLUSD",1732758204329,4.1097,243.33,243.26,12.17515469]
["bitfinex","SOLUSD",1732758204506,16.28485469,243.33,243.24,12.17515469]
["bitfinex","SOLUSD",1732758205228,135.3,243.32,243.22,12.17515469]
["bitfinex","SOLUSD",1732758205427,151.58485469,243.33,243.24,12.17515469]
["bitfinex","SOLUSD",1732758205611,23.776884,243.32,243.24,12.17515469]
["bitfinex","SOLUSD",1732758205921,23.776884,243.3,243.22,12.17515469]
["bitfinex","SOLUSD",1732758206316,23.776884,243.28,243.22,12.17515469]
["bitfinex","SOLUSD",1732758207328,4.11,243.31,243.24,12.17515469]
["bitfinex","SOLUSD",1732758207537,23.776884,243.3,243.24,12.17515469]
["bitfinex","SOLUSD",1732758209729,175.36193869,243.31,243.22,12.17515469]
["bitfinex","SOLUSD",1732758211236,23.776884,243.28,243.2,12.17515469]
["bitfinex","SOLUSD",1732758213321,23.776884,243.29,243.24,12.17515469]
["bitfinex","SOLUSD",1732758213924,135.3,243.3,243.24,12.17515469]
["bitfinex","SOLUSD",1732758214131,135.3,243.3,243.25,7.78385859]
["bitfinex","SOLUSD",1732758214330,23.776884,243.3,243.25,7.78385859]
["bitfinex","SOLUSD",1732758216938,135.3,243.33,243.25,7.78385859]
["bitfinex","SOLUSD",1732758217135,135.3,243.35,243.27,7.78385859]
["bitfinex","SOLUSD",1732758217331,27.78955859,243.38,243.29,7.78385859]
["bitfinex","SOLUSD",1732758217726,4.108,243.43,243.35,7.78385859]
["bitfinex","SOLUSD",1732758218229,7.78385859,243.41,243.27,8.11053282]
["bitfinex","SOLUSD",1732758218636,7.78385859,243.41,243.31,7.78385859]
["bitfinex","SOLUSD",1732758218834,11.89205859,243.41,243.31,7.78385859]
["bitfinex","SOLUSD",1732758219222,23.776884,243.4,243.31,7.78385859]
["bitfinex","SOLUSD",1732758220139,23.776884,243.4,243.27,7.2907]
["bitfinex","SOLUSD",1732758220324,23.776884,243.4,243.33,12.15397904]
["bitfinex","SOLUSD",1732758222118,135.3,243.43,243.27,8.11057611]
["bitfinex","SOLUSD",1732758222119,135.3,243.44,243.37,12.15397904]
["bitfinex","SOLUSD",1732758222329,135.3,243.45,243.37,12.15397904]
["bitfinex","SOLUSD",1732758222527,135.3,243.45,243.39,12.15397904]
["bitfinex","SOLUSD",1732758225323,28.77957904,243.46,243.37,12.15397904]
["bitfinex","SOLUSD",1732758225629,23.776884,243.43,243.37,12.15397904]
["bitfinex","SOLUSD",1732758225833,23.776884,243.43,243.32,4.7548]
["bitfinex","SOLUSD",1732758226035,23.776884,243.43,243.37,12.15397904]
["bitfinex","SOLUSD",1732758229451,23.776884,243.43,243.35,12.15397904]
["bitfinex","SOLUSD",1732758229649,27.884784,243.43,243.35,12.15397904]
["bitfinex","SOLUSD",1732758231659,147.45397904,243.42,243.33,12.15397904]
["bitfinex","SOLUSD",1732758231952,23.776884,243.41,243.33,12.15397904]
["bitfinex","SOLUSD",1732758232951,23.776884,243.39,243.33,12.15397904]
["bitfinex","SOLUSD",1732758237246,163.185584,243.39,243.33,12.15397904]
["bitfinex","SOLUSD",1732758237758,163.185584,243.39,243.27,7.2907]
["bitfinex","SOLUSD",1732758237759,163.185584,243.39,243.31,12.15397904]
["bitfinex","SOLUSD",1732758238347,163.185584,243.39,243.29,12.15397904]
["bitfinex","SOLUSD",1732758238348,23.776884,243.37,243.29,12.15397904]
["bitfinex","SOLUSD",1732758238767,12.15397904,243.36,243.29,12.15397904]
["bitfinex","SOLUSD",1732758240173,7.78201513,243.36,243.28,7.78201513]
["bitfinex","SOLUSD",1732758240668,11.89111513,243.36,243.28,7.78201513]
["bitfinex","SOLUSD",1732758240843,4.1091,243.36,243.3,7.78201513]
["bitfinex","SOLUSD",1732758241043,4.1091,243.36,243.27,7.2907]
["bitfinex","SOLUSD",1732758241044,135.3,243.38,243.32,7.78201513]
["bitfinex","SOLUSD",1732758241251,23.776884,243.39,243.32,7.78201513]
["bitfinex","SOLUSD",1732758241654,23.776884,243.4,243.32,7.78201513]
["bitfinex","SOLUSD",1732758241863,23.776884,243.4,243.34,7.78201513]
["bitfinex","SOLUSD",1732758242164,135.3,243.39,243.34,7.78201513]
["bitfinex","SOLUSD",1732758242744,163.185484,243.4,243.32,7.78201513]
["bitfinex","SOLUSD",1732758245664,139.4072,243.48,243.4,7.78201513]
["bitfinex","SOLUSD",1732758246757,23.776884,243.45,243.38,7.78201513]
["bitfinex","SOLUSD",1732758247969,135.3,243.46,243.4,7.78201513]
["bitfinex","SOLUSD",1732758249062,23.776884,243.5,243.44,7.78201513]
["bitfinex","SOLUSD",1732758249367,139.4066,243.51,243.44,7.78201513]
["bitfinex","SOLUSD",1732758251059,4.1066,243.51,243.42,7.78201513]
["bitfinex","SOLUSD",1732758251362,23.776884,243.5,243.41,7.78201513]
["bitfinex","SOLUSD",1732758251543,7.78201513,243.49,243.41,7.78201513]
["bitfinex","SOLUSD",1732758251743,23.776884,243.48,243.41,7.78201513]
["bitfinex","SOLUSD",1732758252156,159.076884,243.48,243.35,7.2907]
["bitfinex","SOLUSD",1732758252359,12.14685801,243.47,243.38,12.14685801]
["bitfinex","SOLUSD",1732758252669,23.776884,243.46,243.38,12.14685801]
["bitfinex","SOLUSD",1732758253050,27.884284,243.46,243.38,12.14685801]
["bitfinex","SOLUSD",1732758255342,23.776884,243.44,243.38,12.14685801]
["bitfinex","SOLUSD",1732758256660,23.776884,243.44,243.29,0.81974251]
["bitfinex","SOLUSD",1732758256850,12.14685801,243.41,243.33,12.14685801]
["bitfinex","SOLUSD",1732758257259,23.776884,243.42,243.33,12.14685801]
["bitfinex","SOLUSD",1732758257469,23.776884,243.42,243.35,12.14685801]
["bitfinex","SOLUSD",1732758257978,12.14685801,243.41,243.33,12.14685801]
["bitfinex","SOLUSD",1732758258598,23.776884,243.4,243.33,12.14685801]
["bitfinex","SOLUSD",1732758261656,27.885384,243.4,243.31,12.14685801]
["bitfinex","SOLUSD",1732758265073,27.885384,243.4,243.33,12.14685801]
["bitfinex","SOLUSD",1732758266694,135.3,243.36,243.29,12.14685801]
["bitfinex","SOLUSD",1732758266868,23.776884,243.35,243.27,12.14685801]
["bitfinex","SOLUSD",1732758270784,23.776884,243.35,243.29,12.14685801]
["bitfinex","SOLUSD",1732758272179,23.776884,243.35,243.3,7.78077827]
["bitfinex","SOLUSD",1732758272859,135.3,243.36,243.3,7.78077827]
["bitfinex","SOLUSD",1732758273064,135.3,243.42,243.34,7.78077827]
["bitfinex","SOLUSD",1732758273279,6.3274,243.44,243.38,7.78077827]
["bitfinex","SOLUSD",1732758273482,135.3,243.46,243.4,7.78077827]
["bitfinex","SOLUSD",1732758274084,143.08077827,243.48,243.4,7.78077827]
["bitfinex","SOLUSD",1732758274567,147.18787827,243.48,243.4,7.78077827]
["bitfinex","SOLUSD",1732758275984,23.776884,243.47,243.4,7.78077827]
["bitfinex","SOLUSD",1732758276190,23.776884,243.47,243.4,12.14704269]
["bitfinex","SOLUSD",1732758281686,27.884184,243.47,243.4,12.14704269]
["bitfinex","SOLUSD",1732758284273,163.184184,243.47,243.4,12.14704269]
["bitfinex","SOLUSD",1732758284871,40.03122669,243.47,243.38,12.14704269]
["bitfinex","SOLUSD",1732758285600,40.03122669,243.47,243.34,27.2907]
["bitfinex","SOLUSD",1732758285774,23.776884,243.44,243.36,12.14704269]
["bitfinex","SOLUSD",1732758285982,23.776884,243.44,243.38,12.14704269]
["bitfinex","SOLUSD",1732758286800,27.884084,243.47,243.38,12.14704269]
["bitfinex","SOLUSD",1732758286979,23.776884,243.46,243.38,12.14704269]
["bitfinex","SOLUSD",1732758287879,27.884384,243.46,243.38,12.14704269]
["bitfinex","SOLUSD",1732758290378,23.776884,243.44,243.38,12.14704269]
["bitfinex","SOLUSD",1732758291596,23.776884,243.44,243.36,12.14704269]
["bitfinex","SOLUSD",1732758292280,23.776884,243.44,243.34,19.43774269]
["bitfinex","SOLUSD",1732758292483,23.776884,243.4,243.29,4.7548]
["bitfinex","SOLUSD",1732758292685,23.776884,243.4,243.32,12.14704269]
["bitfinex","SOLUSD",1732758293699,27.885384,243.4,243.32,12.14704269]
["bitfinex","SOLUSD",1732758295588,159.076884,243.4,243.34,12.14704269]
["bitfinex","SOLUSD",1732758296318,159.076884,243.4,243.33,7.77826128]
["bitfinex","SOLUSD",1732758296600,166.85514528,243.4,243.33,7.77826128]
["bitfinex","SOLUSD",1732758297704,166.85514528,243.4,243.28,7.2907]
["bitfinex","SOLUSD",1732758297906,166.85514528,243.4,243.32,7.77826128]
["bitfinex","SOLUSD",1732758298097,166.85514528,243.4,243.28,7.2907]
["bitfinex","SOLUSD",1732758298285,166.85514528,243.4,243.32,7.77826128]
["bitfinex","SOLUSD",1732758299098,159.076884,243.4,243.32,7.77826128]
["bitfinex","SOLUSD",1732758299310,1.6824084,243.45,243.36,7.77826128]
["bitfinex","SOLUSD",1732758299311,143.07826128,243.45,243.36,7.77826128]
["bitfinex","SOLUSD",1732758300810,27.884584,243.44,243.36,7.77826128]
["bitfinex","SOLUSD",1732758301612,27.884584,243.44,243.31,20.0]
["bitfinex","SOLUSD",1732758301613,7.77826128,243.43,243.31,20.0]
["bitfinex","SOLUSD",1732758301816,159.076884,243.42,243.34,7.77826128]
["bitfinex","SOLUSD",1732758303505,135.3,243.46,243.38,7.77826128]
["bitfinex","SOLUSD",1732758303707,135.3,243.47,243.4,7.77826128]
["bitfinex","SOLUSD",1732758303898,7.77826128,243.52,243.42,7.77826128]
["bitfinex","SOLUSD",1732758304088,19.5801,243.55,243.37,7.2907]
["bitfinex","SOLUSD",1732758304089,7.77826128,243.54,243.46,7.77826128]
["bitfinex","SOLUSD",1732758304288,15.4742,243.55,243.48,7.77826128]
["bitfinex","SOLUSD",1732758305500,23.776884,243.54,243.48,7.77826128]
["bitfinex","SOLUSD",1732758306308,23.776884,243.57,243.48,7.77826128]
["bitfinex","SOLUSD",1732758306700,7.77826128,243.58,243.48,7.77826128]
["bitfinex","SOLUSD",1732758307220,7.77826128,243.58,243.5,7.77826128]
["bitfinex","SOLUSD",1732758307221,143.07826128,243.58,243.5,7.77826128]
["bitfinex","SOLUSD",1732758307427,15.4742,243.61,243.54,7.77826128]
["bitfinex","SOLUSD",1732758307596,135.3,243.63,243.56,7.77826128]
["bitfinex","SOLUSD",1732758307793,143.07826128,243.66,243.58,7.77826128]
["bitfinex","SOLUSD",1732758308014,7.77826128,243.66,243.58,7.77826128]
["bitfinex","SOLUSD",1732758309818,23.776884,243.65,243.58,7.77826128]
["bitfinex","SOLUSD",1732758310123,23.776884,243.66,243.58,7.77826128]
["bitfinex","SOLUSD",1732758310340,15.4742,243.67,243.62,7.77826128]
["bitfinex","SOLUSD",1732758310341,23.776884,243.67,243.62,7.77826128]
["bitfinex","SOLUSD",1732758310501,15.4742,243.73,243.62,7.77826128]
["bitfinex","SOLUSD",1732758310502,135.3,243.71,243.62,7.77826128]
["bitfinex","SOLUSD",1732758310701,135.3,243.7,243.64,7.77826128]
["bitfinex","SOLUSD",1732758311025,143.07826128,243.7,243.62,7.77826128]
["bitfinex","SOLUSD",1732758311610,23.776884,243.69,243.62,7.77826128]
["bitfinex","SOLUSD",1732758313303,150.7742,243.73,243.64,7.77826128]
["bitfinex","SOLUSD",1732758313527,135.3,243.74,243.66,7.77826128]
["bitfinex","SOLUSD",1732758314304,135.3,243.75,243.68,7.77826128]
["bitfinex","SOLUSD",1732758314527,135.3,243.78,243.7,7.77826128]
["bitfinex","SOLUSD",1732758314725,139.4021,243.78,243.7,7.77826128]
["bitfinex","SOLUSD",1732758315834,23.776884,243.77,243.7,7.77826128]
["bitfinex","SOLUSD",1732758316408,6.7238603,243.81,243.72,7.77826128]
["bitfinex","SOLUSD",1732758316606,4.5811603,243.81,243.74,7.77826128]
["bitfinex","SOLUSD",1732758316833,4.5811603,243.81,243.64,5.81851554]
["bitfinex","SOLUSD",1732758317006,4.5811603,243.81,243.73,7.77826128]
["bitfinex","SOLUSD",1732758317423,0.4795603,243.81,243.73,7.77826128]
["bitfinex","SOLUSD",1732758318108,24.2564443,243.81,243.75,7.77826128]
["bitfinex","SOLUSD",1732758318632,0.4795603,243.81,243.75,7.77826128]
["bitfinex","SOLUSD",1732758319718,24.2564443,243.81,243.75,7.77826128]
["bitfinex","SOLUSD",1732758319933,23.776884,243.8,243.68,24.7548]
["bitfinex","SOLUSD",1732758320129,23.776884,243.8,243.72,7.77826128]
["bitfinex","SOLUSD",1732758320730,23.776884,243.8,243.74,7.77826128]
["bitfinex","SOLUSD",1732758320920,0.4795603,243.81,243.74,7.77826128]
["bitfinex","SOLUSD",1732758321121,0.4795603,243.81,243.78,7.77826128]
["bitfinex","SOLUSD",1732758325350,0.4795603,243.81,243.74,7.77826128]
["bitfinex","SOLUSD",1732758325904,0.4795603,243.81,243.76,7.77826128]
["bitfinex","SOLUSD",1732758326220,0.4795603,243.81,243.78,7.77826128]
["bitfinex","SOLUSD",1732758327827,0.4795603,243.81,243.8,7.77826128]
["bitfinex","SOLUSD",1732758330235,0.4795603,243.81,243.71,20.0]
["bitfinex","SOLUSD",1732758330441,0.4795603,243.81,243.8,7.77826128]
["bitfinex","SOLUSD",1732758331576,0.4795603,243.81,243.77,4.7548]
["bitfinex","SOLUSD",1732758331721,0.4795603,243.81,243.79,20.0]
["bitfinex","SOLUSD",1732758332043,0.4795603,243.81,243.8,7.77826128]
["bitfinex","SOLUSD",1732758332416,0.4795603,243.81,243.76,7.2907]
["bitfinex","SOLUSD",1732758332615,0.4795603,243.81,243.8,7.77826128]
["bitfinex","SOLUSD",1732758334819,0.4795603,243.81,243.76,7.2907]
["bitfinex","SOLUSD",1732758335017,0.4795603,243.81,243.8,7.77826128]
["bitfinex","SOLUSD",1732758335734,0.4795603,243.81,243.8,12.77826128]
["bitfinex","SOLUSD",1732758335921,16.0779,243.96,243.83,25.0]
["bitfinex","SOLUSD",1732758336127,16.0779,243.96,243.9,7.77826128]
["bitfinex","SOLUSD",1732758336449,16.0779,243.96,243.83,25.0]
["bitfinex","SOLUSD",1732758336745,27.95516128,243.96,243.87,7.77826128]
["bitfinex","SOLUSD",1732758339639,20.1769,243.96,243.87,7.77826128]
["bitfinex","SOLUSD",1732758339844,7.77826128,243.95,243.87,7.77826128]
["bitfinex","SOLUSD",1732758340941,7.77826128,243.95,243.83,20.81793734]
["bitfinex","SOLUSD",1732758341254,7.77826128,243.95,243.86,7.77826128]
["bitfinex","SOLUSD",1732758341625,11.87756128,243.95,243.86,7.77826128]
["bitfinex","SOLUSD",1732758342128,16.0779,243.96,243.88,7.77826128]
["bitfinex","SOLUSD",1732758342335,7.77826128,243.94,243.85,7.77826128]
["bitfinex","SOLUSD",1732758343050,7.77826128,243.92,243.85,7.77826128]
["bitfinex","SOLUSD",1732758343556,7.77826128,243.9,243.77,0.81802078]
["bitfinex","SOLUSD",1732758343758,7.77826128,243.9,243.82,7.77826128]
["bitfinex","SOLUSD",1732758343929,7.77826128,243.92,243.82,7.77826128]
["bitfinex","SOLUSD",1732758344129,7.77826128,243.94,243.86,7.77826128]
["bitfinex","SOLUSD",1732758345142,11.87756128,243.94,243.86,7.77826128]
["bitfinex","SOLUSD",1732758347346,7.77826128,243.92,243.82,7.77826128]
["bitfinex","SOLUSD",1732758348255,7.77826128,243.9,243.79,0.81796986]
["bitfinex","SOLUSD",1732758348433,139.3993,243.94,243.79,0.81796986]
["bitfinex","SOLUSD",1732758348434,7.77826128,243.87,243.79,7.77826128]
["bitfinex","SOLUSD",1732758349533,13.91416128,243.87,243.79,7.77826128]
["bitfinex","SOLUSD",1732758351363,7.77826128,243.85,243.77,7.77826128]
["bitfinex","SOLUSD",1732758351571,23.776884,243.84,243.75,7.77826128]
["bitfinex","SOLUSD",1732758351744,7.77826128,243.83,243.73,7.77826128]
["bitfinex","SOLUSD",1732758352140,7.77826128,243.81,243.73,7.77826128]
["bitfinex","SOLUSD",1732758352762,23.776884,243.82,243.75,7.77826128]
["bitfinex","SOLUSD",1732758353260,7.77826128,243.83,243.75,7.77826128]
["bitfinex","SOLUSD",1732758353461,135.3,243.84,243.75,7.77826128]
["bitfinex","SOLUSD",1732758356642,7.77826128,243.83,243.75,7.77826128]
["bitfinex","SOLUSD",1732758358661,23.776884,243.84,243.75,7.77826128]
["bitfinex","SOLUSD",1732758360542,156.0248,243.86,243.72,20.81833728]
["bitfinex","SOLUSD",1732758360543,151.9241,243.86,243.77,7.77826128]
["bitfinex","SOLUSD",1732758360738,151.9241,243.86,243.72,20.81833728]
["bitfinex","SOLUSD",1732758360739,151.9241,243.86,243.79,7.77826128]
["bitfinex","SOLUSD",1732758361039,156.0249,243.86,243.77,7.77826128]
["bitfinex","SOLUSD",1732758361253,7.77826128,243.83,243.75,7.77826128]
["bitfinex","SOLUSD",1732758361661,23.776884,243.82,243.75,7.77826128]
["bitfinex","SOLUSD",1732758362365,135.3,243.85,243.75,7.77826128]
["bitfinex","SOLUSD",1732758362571,135.3,243.85,243.77,7.77826128]
["bitfinex","SOLUSD",1732758362749,135.3,243.85,243.79,7.77826128]
["bitfinex","SOLUSD",1732758363065,135.3,243.85,243.77,7.77826128]
["bitfinex","SOLUSD",1732758365375,7.77826128,243.84,243.75,7.77826128]
["bitfinex","SOLUSD",1732758366549,23.776884,243.83,243.7,0.81834559]
["bitfinex","SOLUSD",1732758366749,23.776884,243.83,243.73,7.77826128]
["bitfinex","SOLUSD",1732758366950,7.77826128,243.82,243.73,7.77826128]
["bitfinex","SOLUSD",1732758368262,23.776884,243.81,243.73,7.77826128]
["bitfinex","SOLUSD",1732758368668,7.77826128,243.78,243.69,7.77826128]
["bitfinex","SOLUSD",1732758368978,23.776884,243.77,243.69,7.77826128]
["bitfinex","SOLUSD",1732758369761,23.776884,243.77,243.67,7.77826128]
["bitfinex","SOLUSD",1732758369762,15.8227,243.76,243.67,7.77826128]
["bitfinex","SOLUSD",1732758369948,15.8227,243.76,243.69,7.77826128]
["bitfinex","SOLUSD",1732758371171,15.8227,243.76,243.71,7.77826128]
["bitfinex","SOLUSD",1732758371547,15.8227,243.76,243.62,20.0]
["bitfinex","SOLUSD",1732758371767,15.8227,243.76,243.68,7.77826128]
["bitfinex","SOLUSD",1732758372760,15.8227,243.76,243.63,0.81860256]
["bitfinex","SOLUSD",1732758372761,23.776884,243.75,243.63,20.81860256]
["bitfinex","SOLUSD",1732758372948,31.55514528,243.75,243.66,7.77826128]
["bitfinex","SOLUSD",1732758373877,170.95774528,243.75,243.62,20.0]
["bitfinex","SOLUSD",1732758374171,170.95774528,243.75,243.65,7.77826128]
["bitfinex","SOLUSD",1732758374682,163.179484,243.75,243.67,7.77826128]
["bitfinex","SOLUSD",1732758375255,7.77826128,243.74,243.65,7.77826128]
["bitfinex","SOLUSD",1732758375649,23.776884,243.75,243.69,7.77826128]
["bitfinex","SOLUSD",1732758376758,27.879384,243.75,243.67,7.77826128]
["bitfinex","SOLUSD",1732758377157,27.879384,243.75,243.62,20.0]
["bitfinex","SOLUSD",1732758377158,27.879384,243.75,243.63,20.0]
["bitfinex","SOLUSD",1732758377370,27.879384,243.75,243.62,20.0]
["bitfinex","SOLUSD",1732758377682,27.879384,243.75,243.65,7.77826128]
["bitfinex","SOLUSD",1732758377862,7.77826128,243.74,243.65,7.77826128]
["bitfinex","SOLUSD",1732758378057,7.77826128,243.74,243.57,0.81878312]
["bitfinex","SOLUSD",1732758378264,143.07826128,243.72,243.64,7.77826128]
["bitfinex","SOLUSD",1732758378660,23.776884,243.71,243.64,7.77826128]
["bitfinex","SOLUSD",1732758379154,23.776884,243.68,243.54,0.81884349]
["bitfinex","SOLUSD",1732758379464,23.776884,243.66,243.58,7.77826128]
["bitfinex","SOLUSD",1732758379669,23.776884,243.66,243.5,0.81893663]
["bitfinex","SOLUSD",1732758379670,31.55514528,243.66,243.5,0.81893663]
["bitfinex","SOLUSD",1732758379985,31.55514528,243.66,243.56,7.77826128]
["bitfinex","SOLUSD",1732758381080,35.65914528,243.66,243.56,7.77826128]
["bitfinex","SOLUSD",1732758382469,7.77826128,243.64,243.56,7.77826128]
["bitfinex","SOLUSD",1732758382875,159.076884,243.63,243.54,7.77826128]
["bitfinex","SOLUSD",1732758383184,23.776884,243.61,243.54,7.77826128]
["bitfinex","SOLUSD",1732758383978,23.776884,243.62,243.54,7.77826128]
["bitfinex","SOLUSD",1732758384558,23.776884,243.6,243.51,20.0]
["bitfinex","SOLUSD",1732758384881,23.776884,243.6,243.54,7.77826128]
["bitfinex","SOLUSD",1732758385462,6.1458,243.59,243.52,7.77826128]
["bitfinex","SOLUSD",1732758385661,6.1458,243.59,243.54,7.77826128]
["bitfinex","SOLUSD",1732758386667,23.776884,243.64,243.58,7.77826128]
["bitfinex","SOLUSD",1732758387189,6.1458,243.65,243.58,7.77826128]
["bitfinex","SOLUSD",1732758387490,6.1458,243.65,243.6,7.77826128]
["bitfinex","SOLUSD",1732758387663,6.1458,243.65,243.62,7.77826128]
["bitfinex","SOLUSD",1732758388285,143.07826128,243.71,243.64,7.77826128]
["bitfinex","SOLUSD",1732758388286,6.1458,243.71,243.64,7.77826128]
["bitfinex","SOLUSD",1732758388489,6.1458,243.71,243.68,7.77826128]
["bitfinex","SOLUSD",1732758388870,16.1315,243.73,243.68,7.77826128]
["bitfinex","SOLUSD",1732758389666,16.1315,243.73,243.63,20.81869253]
["bitfinex","SOLUSD",1732758389995,16.1315,243.73,243.68,7.77826128]
["bitfinex","SOLUSD",1732758390292,16.1315,243.73,243.68,12.11859179]
["bitfinex","SOLUSD",1732758391565,16.1315,243.73,243.66,12.11859179]
["bitfinex","SOLUSD",1732758392066,16.1315,243.73,243.62,12.11859179]
["bitfinex","SOLUSD",1732758392067,171.19547579,243.72,243.62,12.11859179]
["bitfinex","SOLUSD",1732758392874,175.29857579,243.72,243.62,12.11859179]
["bitfinex","SOLUSD",1732758393271,16.1315,243.73,243.68,12.11859179]
["bitfinex","SOLUSD",1732758400199,6.1458,243.76,243.72,12.11859179]
["bitfinex","SOLUSD",1732758400408,15.2287,243.78,243.74,12.11859179]
["bitfinex","SOLUSD",1732758400700,6.5057,243.83,243.76,12.11859179]
["bitfinex","SOLUSD",1732758401775,23.776884,243.82,243.74,12.11859179]
["bitfinex","SOLUSD",1732758402183,35.89547579,243.82,243.74,12.11859179]
["bitfinex","SOLUSD",1732758402796,35.89547579,243.82,243.72,12.11859179]
["bitfinex","SOLUSD",1732758402797,39.99687579,243.82,243.72,12.11859179]
["bitfinex","SOLUSD",1732758402979,12.11859179,243.8,243.72,12.11859179]
["bitfinex","SOLUSD",1732758403181,23.776884,243.79,243.72,12.11859179]
["bitfinex","SOLUSD",1732758404006,27.878784,243.79,243.72,12.11859179]
["bitfinex","SOLUSD",1732758407484,27.878784,243.79,243.7,12.11859179]
["bitfinex","SOLUSD",1732758407683,150.9174,243.76,243.68,12.11859179]
["bitfinex","SOLUSD",1732758408005,23.776884,243.73,243.68,12.11859179]
["bitfinex","SOLUSD",1732758408302,6.417,243.74,243.7,12.11859179]
["bitfinex","SOLUSD",1732758411002,23.776884,243.75,243.7,12.11859179]
["bitfinex","SOLUSD",1732758411403,15.6174,243.76,243.72,12.11859179]
["bitfinex","SOLUSD",1732758412687,23.776884,243.75,243.7,12.11859179]
["bitfinex","SOLUSD",1732758413301,23.776884,243.75,243.72,12.11859179]
["bitfinex","SOLUSD",1732758413805,23.776884,243.75,243.63,0.81860523]
["bitfinex","SOLUSD",1732758413806,15.6174,243.76,243.74,12.11859179]
["bitfinex","SOLUSD",1732758414214,15.6174,243.76,243.67,0.81844347]
["bitfinex","SOLUSD",1732758414518,15.6174,243.76,243.72,12.11859179]
["bitfinex","SOLUSD",1732758415010,15.6174,243.76,243.74,12.11859179]
["bitfinex","SOLUSD",1732758415907,15.6345,243.86,243.74,12.11859179]
["bitfinex","SOLUSD",1732758416106,15.6345,243.86,243.8,12.11859179]
["bitfinex","SOLUSD",1732758417210,23.776884,243.85,243.8,12.11859179]
["bitfinex","SOLUSD",1732758420598,31.85289179,243.92,243.84,12.11859179]
["bitfinex","SOLUSD",1732758420908,12.11859179,243.9,243.82,12.11859179]
["bitfinex","SOLUSD",1732758421108,12.11859179,243.88,243.8,12.11859179]
["bitfinex","SOLUSD",1732758421308,19.7343,243.92,243.69,12.118592]
["bitfinex","SOLUSD",1732758421309,12.11859179,243.86,243.78,12.11859179]
["bitfinex","SOLUSD",1732758421502,12.11859179,243.88,243.78,12.11859179]
["bitfinex","SOLUSD",1732758421694,23.776884,243.86,243.78,12.11859179]
["bitfinex","SOLUSD",1732758421889,23.776884,243.86,243.8,12.11859179]
["bitfinex","SOLUSD",1732758422097,31.85289179,243.92,243.82,12.11859179]
["bitfinex","SOLUSD",1732758422807,12.11859179,243.9,243.82,12.11859179]
["bitfinex","SOLUSD",1732758423315,12.11859179,243.86,243.72,20.0]
["bitfinex","SOLUSD",1732758423612,23.776884,243.85,243.77,12.11859179]
["bitfinex","SOLUSD",1732758424609,23.776884,243.83,243.69,12.93689312]
["bitfinex","SOLUSD",1732758424798,23.776884,243.83,243.72,12.11859179]
["bitfinex","SOLUSD",1732758424799,23.776884,243.81,243.72,12.11859179]
["bitfinex","SOLUSD",1732758425813,23.776884,243.81,243.74,12.11859179]
["bitfinex","SOLUSD",1732758426011,23.776884,243.81,243.76,12.11859179]
["bitfinex","SOLUSD",1732758426217,23.776884,243.81,243.76,7.75124444]
["bitfinex","SOLUSD",1732758426523,23.776884,243.83,243.78,7.75124444]
["bitfinex","SOLUSD",1732758427190,23.776884,243.79,243.62,0.81826094]
["bitfinex","SOLUSD",1732758427389,7.75124444,243.78,243.7,7.75124444]
["bitfinex","SOLUSD",1732758427589,23.776884,243.77,243.7,7.75124444]
["bitfinex","SOLUSD",1732758429420,23.776884,243.77,243.61,7.2907]
["bitfinex","SOLUSD",1732758429421,27.879084,243.77,243.65,7.75124444]
["bitfinex","SOLUSD",1732758429599,27.879084,243.77,243.67,7.75124444]
["bitfinex","SOLUSD",1732758429600,7.75124444,243.75,243.67,7.75124444]
["bitfinex","SOLUSD",1732758429800,23.776884,243.74,243.61,7.2907]
["bitfinex","SOLUSD",1732758430097,23.776884,243.76,243.67,7.75124444]
["bitfinex","SOLUSD",1732758430303,23.776884,243.76,243.68,12.11886448]
["bitfinex","SOLUSD",1732758432224,12.11886448,243.75,243.66,12.11886448]
["bitfinex","SOLUSD",1732758432519,23.776884,243.74,243.66,12.11886448]
["bitfinex","SOLUSD",1732758433092,23.776884,243.74,243.61,0.818739]
["bitfinex","SOLUSD",1732758433312,23.776884,243.74,243.68,12.11886448]
["bitfinex","SOLUSD",1732758434098,6.2629,243.75,243.63,0.81865212]
["bitfinex","SOLUSD",1732758434099,6.2629,243.75,243.7,12.11886448]
["bitfinex","SOLUSD",1732758434720,6.2629,243.75,243.72,12.11886448]
["bitfinex","SOLUSD",1732758434931,15.2976,243.78,243.72,12.11886448]
["bitfinex","SOLUSD",1732758435115,6.2629,243.82,243.76,12.11886448]
["bitfinex","SOLUSD",1732758435302,6.2629,243.82,243.74,12.11886448]
["bitfinex","SOLUSD",1732758437311,23.776884,243.81,243.74,12.11886448]
["bitfinex","SOLUSD",1732758438230,12.11886448,243.79,243.7,12.11886448]
["bitfinex","SOLUSD",1732758438622,23.776884,243.78,243.7,12.11886448]
["bitfinex","SOLUSD",1732758438931,23.776884,243.78,243.72,12.11886448]
["bitfinex","SOLUSD",1732758439134,23.776884,243.81,243.74,12.11886448]
["bitfinex","SOLUSD",1732758439622,27.878384,243.81,243.74,12.11886448]
["bitfinex","SOLUSD",1732758439930,23.776884,243.81,243.74,12.11886448]
["bitfinex","SOLUSD",1732758440316,27.878384,243.81,243.74,12.11886448]
["bitfinex","SOLUSD",1732758443845,23.776884,243.81,243.74,12.11886448]
["bitfinex","SOLUSD",1732758444009,15.2976,243.83,243.78,12.11886448]
["bitfinex","SOLUSD",1732758446939,15.2976,243.83,243.78,12.11886448]
["bitfinex","SOLUSD",1732758450237,15.2976,243.83,243.78,7.74966425]
["bitfinex","SOLUSD",1732758450536,6.6102,243.88,243.8,7.74966425]
["bitfinex","SOLUSD",1732758450721,23.776884,243.87,243.8,7.74966425]
["bitfinex","SOLUSD",1732758451523,23.776884,243.87,243.82,7.74966425]
["bitfinex","SOLUSD",1732758452718,23.776884,243.87,243.8,7.74966425]
["bitfinex","SOLUSD",1732758453120,23.776884,243.87,243.73,20.8181866]
["bitfinex","SOLUSD",1732758453315,23.776884,243.87,243.8,7.74966425]
["bitfinex","SOLUSD",1732758454040,35.62714825,243.87,243.73,0.8181866]
["bitfinex","SOLUSD",1732758454249,23.776884,243.87,243.79,7.74966425]
["bitfinex","SOLUSD",1732758457024,27.877384,243.87,243.77,7.74966425]
["bitfinex","SOLUSD",1732758457557,23.776884,243.85,243.77,7.74966425]
["bitfinex","SOLUSD",1732758458528,23.776884,243.83,243.77,7.74966425]
["bitfinex","SOLUSD",1732758459946,23.776884,243.83,243.72,20.0]
["bitfinex","SOLUSD",1732758460136,23.776884,243.83,243.76,7.74966425]
["bitfinex","SOLUSD",1732758461047,6.5533,243.79,243.7,7.74966425]
["bitfinex","SOLUSD",1732758461250,166.82654825,243.78,243.68,7.74966425]
["bitfinex","SOLUSD",1732758461434,23.776884,243.76,243.68,7.74966425]
["bitfinex","SOLUSD",1732758462131,27.879384,243.76,243.68,7.74966425]
["bitfinex","SOLUSD",1732758462350,23.776884,243.76,243.68,7.74966425]
["bitfinex","SOLUSD",1732758462654,23.776884,243.78,243.7,7.74966425]
["bitfinex","SOLUSD",1732758463450,23.776884,243.78,243.72,7.74966425]
["bitfinex","SOLUSD",1732758463647,6.5533,243.79,243.74,7.74966425]
["bitfinex","SOLUSD",1732758464146,6.5533,243.79,243.75,7.74966425]
["bitfinex","SOLUSD",1732758464730,6.5533,243.79,243.73,7.74966425]
["bitfinex","SOLUSD",1732758466036,23.776884,243.78,243.71,7.74966425]
["bitfinex","SOLUSD",1732758466441,27.878984,243.78,243.71,7.74966425]
["bitfinex","SOLUSD",1732758467555,27.878984,243.78,243.69,7.74966425]
["bitfinex","SOLUSD",1732758468054,7.74966425,243.77,243.69,7.74966425]
["bitfinex","SOLUSD",1732758468255,23.776884,243.76,243.69,7.74966425]
["bitfinex","SOLUSD",1732758469749,23.776884,243.77,243.69,7.74966425]
["bitfinex","SOLUSD",1732758470934,6.5533,243.79,243.73,7.74966425]
["bitfinex","SOLUSD",1732758474439,6.5533,243.79,243.75,7.74966425]
["bitfinex","SOLUSD",1732758475342,6.5533,243.79,243.73,7.74966425]
["bitfinex","SOLUSD",1732758478539,23.776884,243.78,243.65,0.81841733]
["bitfinex","SOLUSD",1732758478837,23.776884,243.78,243.71,7.74966425]
["bitfinex","SOLUSD",1732758480064,27.878984,243.78,243.71,7.74966425]
["bitfinex","SOLUSD",1732758482948,27.878984,243.78,243.66,20.0]
["bitfinex","SOLUSD",1732758483152,27.878984,243.78,243.69,7.74966425]
["bitfinex","SOLUSD",1732758485758,35.62864825,243.78,243.69,7.74966425]
["bitfinex","SOLUSD",1732758487268,23.776884,243.78,243.71,7.74966425]
["bitfinex","SOLUSD",1732758489073,27.878984,243.78,243.71,7.74966425]
["bitfinex","SOLUSD",1732758490049,23.776884,243.78,243.71,7.74966425]
["bitfinex","SOLUSD",1732758490457,27.878884,243.78,243.69,7.74966425]
["bitfinex","SOLUSD",1732758491748,35.62854825,243.78,243.69,7.74966425]
["bitfinex","SOLUSD",1732758494050,35.62854825,243.78,243.63,0.81865343]
["bitfinex","SOLUSD",1732758494245,23.776884,243.72,243.61,20.0]
["bitfinex","SOLUSD",1732758494558,23.776884,243.72,243.67,7.74966425]
["bitfinex","SOLUSD",1732758496269,23.776884,243.7,243.56,25.69241194]
["bitfinex","SOLUSD",1732758496475,23.776884,243.7,243.62,7.74966425]
["bitfinex","SOLUSD",1732758498978,6.2045,243.71,243.67,7.74966425]
["bitfinex","SOLUSD",1732758499159,15.4618,243.73,243.69,7.74966425]
["bitfinex","SOLUSD",1732758499368,15.4618,243.73,243.61,0.8187072]
["bitfinex","SOLUSD",1732758499369,15.4618,243.73,243.71,7.74966425]
["bitfinex","SOLUSD",1732758499868,15.4618,243.73,243.69,7.74966425]
["bitfinex","SOLUSD",1732758500454,15.4618,243.73,243.67,7.74966425]
["bitfinex","SOLUSD",1732758500654,23.776884,243.72,243.67,7.74966425]
["bitfinex","SOLUSD",1732758500865,23.776884,243.72,243.69,7.74966425]
["bitfinex","SOLUSD",1732758502966,15.4618,243.73,243.6,31.81737008]
["bitfinex","SOLUSD",1732758503162,15.4618,243.73,243.63,20.0]
["bitfinex","SOLUSD",1732758503361,15.4618,243.73,243.71,7.74966425]
["bitfinex","SOLUSD",1732758503561,6.503,243.77,243.71,7.74966425]
["bitfinex","SOLUSD",1732758503768,6.503,243.77,243.72,7.74966425]
["bitfinex","SOLUSD",1732758504582,6.503,243.77,243.74,7.74966425]
["bitfinex","SOLUSD",1732758506064,23.776884,243.76,243.64,26.51095865]
["bitfinex","SOLUSD",1732758506377,23.776884,243.76,243.71,7.74966425]
["bitfinex","SOLUSD",1732758507391,135.3,243.8,243.75,7.74966425]
["bitfinex","SOLUSD",1732758508680,23.776884,243.79,243.75,7.74966425]
["bitfinex","SOLUSD",1732758509293,23.776884,243.79,243.73,7.74966425]
["bitfinex","SOLUSD",1732758510493,22.6673,243.86,243.77,7.74966425]
["bitfinex","SOLUSD",1732758510791,22.6673,243.86,243.79,7.74966425]
["bitfinex","SOLUSD",1732758517111,22.6673,243.86,243.81,7.74966425]
["bitfinex","SOLUSD",1732758517390,16.1643,243.86,243.81,7.74966425]
["bitfinex","SOLUSD",1732758518286,4.0999,243.91,243.81,7.74966425]
["bitfinex","SOLUSD",1732758518485,23.776884,243.9,243.81,7.74966425]
["bitfinex","SOLUSD",1732758520083,23.776884,243.9,243.75,20.0]
["bitfinex","SOLUSD",1732758520084,23.776884,243.88,243.75,20.0]
["bitfinex","SOLUSD",1732758520283,23.776884,243.88,243.79,7.74966425]
["bitfinex","SOLUSD",1732758520993,23.776884,243.88,243.72,31.81693958]
["bitfinex","SOLUSD",1732758520994,7.74966425,243.85,243.73,20.0]
["bitfinex","SOLUSD",1732758521207,15.5308,243.82,243.7,20.0]
["bitfinex","SOLUSD",1732758521378,23.776884,243.81,243.74,7.74966425]
["bitfinex","SOLUSD",1732758521702,23.776884,243.81,243.67,3.78485638]
["bitfinex","SOLUSD",1732758521898,31.52654825,243.81,243.72,7.74966425]
["bitfinex","SOLUSD",1732758522392,23.776884,243.81,243.76,7.74966425]
["bitfinex","SOLUSD",1732758523007,23.776884,243.81,243.74,7.74966425]
["bitfinex","SOLUSD",1732758527678,23.776884,243.81,243.76,7.74966425]
["bitfinex","SOLUSD",1732758528389,15.5308,243.82,243.78,7.74966425]
["bitfinex","SOLUSD",1732758528597,15.025,243.87,243.8,7.74966425]
["bitfinex","SOLUSD",1732758528778,15.025,243.87,243.82,7.74966425]
["bitfinex","SOLUSD",1732758528981,15.025,243.87,243.84,7.74966425]
["bitfinex","SOLUSD",1732758538592,15.025,243.87,243.82,7.74966425]
["bitfinex","SOLUSD",1732758538792,23.776884,243.86,243.82,7.74966425]
["bitfinex","SOLUSD",1732758539912,23.776884,243.86,243.8,7.74966425]
["bitfinex","SOLUSD",1732758540820,27.877684,243.86,243.8,7.74966425]
["bitfinex","SOLUSD",1732758541421,23.776884,243.86,243.84,7.74966425]
["bitfinex","SOLUSD",1732758541602,15.025,243.87,243.84,7.74966425]
["bitfinex","SOLUSD",1732758543700,14.525,243.87,243.84,7.74966425]
["bitfinex","SOLUSD",1732758544115,6.4061,243.89,243.84,7.74966425]
["bitfinex","SOLUSD",1732758546318,6.1573,243.95,243.88,7.74966425]
["bitfinex","SOLUSD",1732758546526,6.1573,243.95,243.9,7.74966425]
["bitfinex","SOLUSD",1732758548128,15.8345,243.98,243.92,7.74966425]
["bitfinex","SOLUSD",1732758549318,6.1573,244.01,243.95,7.74966425]
["bitfinex","SOLUSD",1732758551921,31.52654825,244.0,243.9,7.74966425]
["bitfinex","SOLUSD",1732758552319,23.776884,243.97,243.9,7.74966425]
["bitfinex","SOLUSD",1732758553019,23.776884,243.99,243.9,7.74966425]
["bitfinex","SOLUSD",1732758553205,4.0986,243.98,243.9,7.74966425]
["bitfinex","SOLUSD",1732758553400,23.776884,243.97,243.9,7.74966425]
["bitfinex","SOLUSD",1732758554494,7.74966425,244.0,243.9,7.74966425]
["bitfinex","SOLUSD",1732758554495,27.875384,243.99,243.9,7.74966425]
["bitfinex","SOLUSD",1732758555664,7.74966425,243.98,243.9,7.74966425]
["bitfinex","SOLUSD",1732758555819,23.776884,243.97,243.9,7.74966425]
["bitfinex","SOLUSD",1732758559126,23.776884,243.99,243.92,7.74966425]
["bitfinex","SOLUSD",1732758559429,139.3984,244.0,243.92,7.74966425]
["bitfinex","SOLUSD",1732758559616,7.74966425,243.99,243.9,7.74966425]
["bitfinex","SOLUSD",1732758560306,4.0986,243.98,243.9,7.74966425]
["bitfinex","SOLUSD",1732758560823,23.776884,243.97,243.9,7.74966425]
["bitfinex","SOLUSD",1732758568627,23.776884,243.97,243.87,20.0]
["bitfinex","SOLUSD",1732758568830,23.776884,243.97,243.9,7.74966425]
["bitfinex","SOLUSD",1732758569129,23.776884,243.98,243.92,7.74966425]
["bitfinex","SOLUSD",1732758569433,23.776884,243.98,243.9,7.74966425]
["bitfinex","SOLUSD",1732758570409,23.776884,243.98,243.88,7.7907]
["bitfinex","SOLUSD",1732758570410,11.84756425,244.03,243.95,7.74966425]
["bitfinex","SOLUSD",1732758571827,23.776884,244.02,243.95,7.74966425]
["bitfinex","SOLUSD",1732758572636,23.58416425,244.04,243.95,7.74966425]
["bitfinex","SOLUSD",1732758573030,27.68186425,244.04,243.95,7.74966425]
["bitfinex","SOLUSD",1732758574123,23.776884,244.03,243.95,7.74966425]
["bitfinex","SOLUSD",1732758574846,7.74966425,244.02,243.95,7.74966425]
["bitfinex","SOLUSD",1732758575416,23.776884,244.01,243.93,7.74966425]
["bitfinex","SOLUSD",1732758577736,23.776884,243.99,243.91,20.0]
["bitfinex","SOLUSD",1732758577934,23.776884,243.99,243.91,7.74966425]
["bitfinex","SOLUSD",1732758578830,23.776884,244.01,243.93,7.74966425]
["bitfinex","SOLUSD",1732758579022,31.52654825,244.01,243.93,7.74966425]
["bitfinex","SOLUSD",1732758580246,23.776884,244.01,243.93,7.74966425]
["bitfinex","SOLUSD",1732758583733,7.74966425,244.02,243.93,7.74966425]
["bitfinex","SOLUSD",1732758584449,23.776884,244.03,243.95,7.74966425]
["bitfinex","SOLUSD",1732758586651,4.5771603,244.05,244.02,7.74966425]
["bitfinex","SOLUSD",1732758586652,0.4795603,244.05,244.02,7.74966425]
["bitfinex","SOLUSD",1732758588233,0.4795603,244.05,244.04,7.74966425]
["bitfinex","SOLUSD",1732758588640,4.0935,244.29,244.11,20.0]
["bitfinex","SOLUSD",1732758588947,4.0935,244.29,244.11,20.81696414]
["bitfinex","SOLUSD",1732758588948,7.74966425,244.26,244.11,20.81696414]
["bitfinex","SOLUSD",1732758589738,7.74966425,244.26,244.11,28.12806414]
["bitfinex","SOLUSD",1732758590164,23.776884,244.25,244.13,20.0]
["bitfinex","SOLUSD",1732758590957,23.776884,244.23,244.15,7.74966425]
["bitfinex","SOLUSD",1732758591151,7.74966425,244.22,244.13,7.74966425]
["bitfinex","SOLUSD",1732758591339,23.776884,244.19,244.11,7.74966425]
["bitfinex","SOLUSD",1732758591860,4.0942,244.25,244.06,8.12847649]
["bitfinex","SOLUSD",1732758591861,23.776884,244.21,244.13,7.74966425]
["bitfinex","SOLUSD",1732758592455,23.776884,244.21,244.15,7.74966425]
["bitfinex","SOLUSD",1732758592636,135.3,244.23,244.17,7.74966425]
["bitfinex","SOLUSD",1732758592837,4.0942,244.25,244.17,7.74966425]
["bitfinex","SOLUSD",1732758593355,7.74966425,244.26,244.17,7.74966425]
["bitfinex","SOLUSD",1732758593937,23.776884,244.25,244.17,7.74966425]
["bitfinex","SOLUSD",1732758594277,4.0935,244.29,244.19,7.74966425]
["bitfinex","SOLUSD",1732758594456,11.84316425,244.29,244.21,7.74966425]
["bitfinex","SOLUSD",1732758595252,17.94016425,244.31,244.23,7.74966425]
["bitfinex","SOLUSD",1732758595458,23.776884,244.29,244.23,7.74966425]
["bitfinex","SOLUSD",1732758596140,19.7913603,244.3,244.23,7.74966425]
["bitfinex","SOLUSD",1732758597850,23.776884,244.29,244.2,7.74966425]
["bitfinex","SOLUSD",1732758598058,7.74966425,244.28,244.16,7.3113]
["bitfinex","SOLUSD",1732758598265,23.776884,244.27,244.19,7.74966425]
["bitfinex","SOLUSD",1732758599246,27.870684,244.27,244.19,7.74966425]
["bitfinex","SOLUSD",1732758601261,27.870684,244.27,244.18,7.74966425]
["bitfinex","SOLUSD",1732758603153,23.776884,244.23,244.1,8.12826838]
["bitfinex","SOLUSD",1732758603344,7.74966425,244.2,244.07,4.7548]
["bitfinex","SOLUSD",1732758603539,7.74966425,244.2,244.04,7.3113]
["bitfinex","SOLUSD",1732758603540,7.74966425,244.16,244.04,7.3113]
["bitfinex","SOLUSD",1732758603739,7.74966425,244.16,244.07,7.74966425]
["bitfinex","SOLUSD",1732758603935,23.776884,244.15,244.07,7.74966425]
["bitfinex","SOLUSD",1732758604339,7.74966425,244.14,244.07,7.74966425]
["bitfinex","SOLUSD",1732758604550,23.776884,244.13,243.98,0.81736019]
["bitfinex","SOLUSD",1732758604757,23.776884,244.13,244.05,7.74966425]
["bitfinex","SOLUSD",1732758605142,23.776884,244.11,244.05,7.74966425]
["bitfinex","SOLUSD",1732758605637,23.776884,244.11,244.07,7.74966425]
["bitfinex","SOLUSD",1732758605844,23.776884,244.14,244.07,7.74966425]
["bitfinex","SOLUSD",1732758606171,27.9451863,244.19,244.11,12.0764863]
["bitfinex","SOLUSD",1732758606346,12.0764863,244.17,244.09,12.0764863]
["bitfinex","SOLUSD",1732758607439,27.9451863,244.19,244.11,12.0764863]
["bitfinex","SOLUSD",1732758608154,23.776884,244.18,244.11,12.0764863]
["bitfinex","SOLUSD",1732758611672,12.0764863,244.23,244.15,12.0764863]
["bitfinex","SOLUSD",1732758611841,15.8687,244.25,244.17,12.0764863]
["bitfinex","SOLUSD",1732758612156,15.8687,244.25,244.09,8.12833072]
["bitfinex","SOLUSD",1732758612157,12.0764863,244.28,244.21,12.0764863]
["bitfinex","SOLUSD",1732758615069,0.4795603,244.3,244.25,12.0764863]
["bitfinex","SOLUSD",1732758616941,12.0764863,244.29,244.21,0.81668518]
["bitfinex","SOLUSD",1732758617269,23.776884,244.21,244.13,12.0764863]
["bitfinex","SOLUSD",1732758617456,12.0764863,244.2,244.13,12.0764863]
["bitfinex","SOLUSD",1732758617658,23.776884,244.19,244.11,12.0764863]
["bitfinex","SOLUSD",1732758618971,23.776884,244.21,244.13,12.0764863]
["bitfinex","SOLUSD",1732758620175,23.776884,244.19,244.11,12.0764863]
["bitfinex","SOLUSD",1732758620362,12.0764863,244.2,244.13,12.0764863]
["bitfinex","SOLUSD",1732758620975,23.776884,244.2,244.13,12.0764863]
["bitfinex","SOLUSD",1732758621181,23.776884,244.21,244.13,12.0764863]
["bitfinex","SOLUSD",1732758621976,12.0764863,244.24,244.17,12.0764863]
["bitfinex","SOLUSD",1732758622351,16.1708863,244.24,244.15,12.0764863]
["bitfinex","SOLUSD",1732758622680,12.0764863,244.22,244.13,12.0764863]
["bitfinex","SOLUSD",1732758623674,23.776884,244.21,244.13,12.0764863]
["bitfinex","SOLUSD",1732758623846,27.871684,244.21,244.13,12.0764863]
["bitfinex","SOLUSD",1732758626376,12.0764863,244.18,244.09,12.0764863]
["bitfinex","SOLUSD",1732758626578,23.776884,244.15,244.06,12.0764863]
["bitfinex","SOLUSD",1732758626788,23.776884,244.13,244.06,12.0764863]
["bitfinex","SOLUSD",1732758628477,23.776884,244.13,244.08,12.0764863]
["bitfinex","SOLUSD",1732758628783,23.776884,244.14,244.08,12.0764863]
["bitfinex","SOLUSD",1732758628980,23.776884,244.15,244.08,12.0764863]
["bitfinex","SOLUSD",1732758629187,12.0764863,244.18,244.1,12.0764863]
["bitfinex","SOLUSD",1732758630285,12.0764863,244.22,244.12,12.0764863]
["bitfinex","SOLUSD",1732758631594,23.776884,244.19,244.1,12.0764863]
["bitfinex","SOLUSD",1732758632287,12.0764863,244.18,244.1,12.0764863]
["bitfinex","SOLUSD",1732758632466,23.776884,244.17,244.1,12.0764863]
["bitfinex","SOLUSD",1732758634367,27.872384,244.17,244.1,12.0764863]
["bitfinex","SOLUSD",1732758636269,12.0764863,244.16,244.08,12.0764863]
["bitfinex","SOLUSD",1732758636575,23.776884,244.15,244.08,12.0764863]
["bitfinex","SOLUSD",1732758636966,12.0764863,244.15,244.07,12.0764863]
["bitfinex","SOLUSD",1732758637174,23.776884,244.14,244.07,12.0764863]
["bitfinex","SOLUSD",1732758638489,12.0764863,244.13,243.98,7.749664]
["bitfinex","SOLUSD",1732758638695,12.0764863,244.09,244.01,12.0764863]
["bitfinex","SOLUSD",1732758638872,23.776884,244.08,244.01,12.0764863]
["bitfinex","SOLUSD",1732758639182,12.0764863,244.03,243.95,12.0764863]
["bitfinex","SOLUSD",1732758639366,23.776884,244.02,243.95,12.0764863]
["bitfinex","SOLUSD",1732758639564,23.776884,244.0,243.93,12.0764863]
["bitfinex","SOLUSD",1732758641394,27.875284,244.0,243.93,12.0764863]
["bitfinex","SOLUSD",1732758641572,12.0764863,243.99,243.91,12.0764863]
["bitfinex","SOLUSD",1732758641776,23.776884,243.98,243.91,12.0764863]
["bitfinex","SOLUSD",1732758644271,6.3786,244.02,243.93,12.0764863]
["bitfinex","SOLUSD",1732758644886,12.0764863,244.01,243.93,12.0764863]
["bitfinex","SOLUSD",1732758645489,23.776884,244.0,243.93,12.0764863]
["bitfinex","SOLUSD",1732758646876,23.776884,244.01,243.95,12.0764863]
["bitfinex","SOLUSD",1732758647199,35.8533703,244.01,243.93,12.0764863]
["bitfinex","SOLUSD",1732758647375,171.1533703,244.01,243.91,12.0764863]
["bitfinex","SOLUSD",1732758647570,12.0764863,243.95,243.81,7.3113]
["bitfinex","SOLUSD",1732758647875,12.0764863,243.95,243.87,12.0764863]
["bitfinex","SOLUSD",1732758647876,23.776884,243.94,243.87,12.0764863]
["bitfinex","SOLUSD",1732758649193,23.776884,243.95,243.87,12.0764863]
["bitfinex","SOLUSD",1732758651695,35.8533703,243.95,243.87,12.0764863]
["bitfinex","SOLUSD",1732758653092,23.776884,243.92,243.85,12.0764863]
["bitfinex","SOLUSD",1732758654125,23.776884,243.92,243.83,12.0764863]
["bitfinex","SOLUSD",1732758655905,23.776884,243.92,243.85,12.0764863]
["bitfinex","SOLUSD",1732758657210,23.776884,243.9,243.83,12.0764863]
["bitfinex","SOLUSD",1732758658094,27.876984,243.9,243.81,12.0764863]
["bitfinex","SOLUSD",1732758658309,23.776884,243.88,243.81,12.0764863]
["bitfinex","SOLUSD",1732758658711,23.776884,243.88,243.79,12.0764863]
["bitfinex","SOLUSD",1732758658893,147.3764863,243.87,243.77,12.0764863]
["bitfinex","SOLUSD",1732758659214,23.776884,243.86,243.77,12.0764863]
["bitfinex","SOLUSD",1732758660731,27.877584,243.86,243.77,12.0764863]
["bitfinex","SOLUSD",1732758661898,23.776884,243.86,243.79,12.0764863]
["bitfinex","SOLUSD",1732758662074,23.776884,243.86,243.72,12.0764863]
["bitfinex","SOLUSD",1732758662075,18.3263863,243.91,243.83,12.0764863]
["bitfinex","SOLUSD",1732758663201,6.2499,243.91,243.85,12.0764863]
["bitfinex","SOLUSD",1732758664698,23.776884,243.9,243.85,12.0764863]
["bitfinex","SOLUSD",1732758666700,6.2499,243.91,243.87,12.0764863]
["bitfinex","SOLUSD",1732758666882,23.776884,243.92,243.79,20.0]
["bitfinex","SOLUSD",1732758667089,23.776884,243.92,243.83,12.0764863]
["bitfinex","SOLUSD",1732758669104,23.776884,243.92,243.85,12.0764863]
["bitfinex","SOLUSD",1732758669285,23.776884,243.92,243.87,12.0764863]
["bitfinex","SOLUSD",1732758669807,16.486,243.93,243.89,12.0764863]
["bitfinex","SOLUSD",1732758670603,16.486,243.93,243.87,12.0764863]
["bitfinex","SOLUSD",1732758670789,32.6620863,243.93,243.85,12.0764863]
["bitfinex","SOLUSD",1732758670982,23.776884,243.92,243.85,12.0764863]
["bitfinex","SOLUSD",1732758671484,12.0764863,243.89,243.81,12.0764863]
["bitfinex","SOLUSD",1732758671690,23.776884,243.88,243.81,12.0764863]
["bitfinex","SOLUSD",1732758672109,23.776884,243.88,243.79,12.0764863]
["bitfinex","SOLUSD",1732758672283,23.776884,243.88,243.73,0.81826565]
["bitfinex","SOLUSD",1732758672284,34.3891863,243.87,243.73,0.81826565]
["bitfinex","SOLUSD",1732758672604,12.0764863,243.81,243.74,12.0764863]
["bitfinex","SOLUSD",1732758672791,23.776884,243.8,243.76,12.0764863]
["bitfinex","SOLUSD",1732758672979,12.0764863,243.85,243.78,12.0764863]
["bitfinex","SOLUSD",1732758673314,23.776884,243.86,243.8,12.0764863]
["bitfinex","SOLUSD",1732758675500,12.0764863,243.85,243.72,0.8183086]
["bitfinex","SOLUSD",1732758675705,23.776884,243.82,243.65,0.81833075]
["bitfinex","SOLUSD",1732758675902,23.776884,243.82,243.73,12.0764863]
["bitfinex","SOLUSD",1732758676214,23.776884,243.82,243.75,12.0764863]
["bitfinex","SOLUSD",1732758676701,27.878284,243.82,243.75,12.0764863]
["bitfinex","SOLUSD",1732758676883,27.878284,243.82,243.73,12.0764863]
["bitfinex","SOLUSD",1732758677704,12.0764863,243.83,243.75,12.0764863]
["bitfinex","SOLUSD",1732758677880,12.0764863,243.83,243.67,0.81851616]
["bitfinex","SOLUSD",1732758677881,12.0764863,243.85,243.77,12.0764863]
["bitfinex","SOLUSD",1732758678082,34.3891863,243.87,243.79,12.0764863]
["bitfinex","SOLUSD",1732758678284,22.3127,243.87,243.79,12.0764863]
["bitfinex","SOLUSD",1732758679083,22.3127,243.87,243.83,12.0764863]
["bitfinex","SOLUSD",1732758679284,16.2811,243.87,243.83,12.0764863]
["bitfinex","SOLUSD",1732758679487,16.2811,243.87,243.74,0.81818461]
["bitfinex","SOLUSD",1732758679686,16.2811,243.87,243.79,12.0764863]
["bitfinex","SOLUSD",1732758680322,16.2811,243.87,243.81,12.0764863]
["bitfinex","SOLUSD",1732758681888,16.2811,243.87,243.83,12.0764863]
["bitfinex","SOLUSD",1732758682686,16.2811,243.87,243.81,12.0764863]
["bitfinex","SOLUSD",1732758685618,12.0764863,243.9,243.81,12.0764863]
["bitfinex","SOLUSD",1732758685797,23.776884,243.89,243.81,12.0764863]
["bitfinex","SOLUSD",1732758688016,27.877084,243.89,243.81,12.0764863]
["bitfinex","SOLUSD",1732758688315,12.0764863,243.9,243.81,12.0764863]
["bitfinex","SOLUSD",1732758688516,23.776884,243.89,243.81,12.0764863]
["bitfinex","SOLUSD",1732758690010,23.776884,243.87,243.77,12.0764863]
["bitfinex","SOLUSD",1732758690421,22.6303,243.83,243.75,12.0764863]
["bitfinex","SOLUSD",1732758690618,35.8533703,243.82,243.73,12.0764863]
["bitfinex","SOLUSD",1732758690826,12.0764863,243.8,243.71,12.0764863]
["bitfinex","SOLUSD",1732758691623,16.1782863,243.8,243.71,12.0764863]
["bitfinex","SOLUSD",1732758692902,12.0764863,243.72,243.64,12.0764863]
["bitfinex","SOLUSD",1732758694096,23.776884,243.71,243.64,12.0764863]
["bitfinex","SOLUSD",1732758695212,12.0764863,243.76,243.68,12.0764863]
["bitfinex","SOLUSD",1732758695417,23.776884,243.76,243.68,12.0764863]
["bitfinex","SOLUSD",1732758696120,6.1385,243.77,243.7,12.0764863]
["bitfinex","SOLUSD",1732758696493,6.1385,243.77,243.72,12.0764863]
["bitfinex","SOLUSD",1732758698102,6.1385,243.77,243.7,12.0764863]
["bitfinex","SOLUSD",1732758698600,35.8533703,243.76,243.68,12.0764863]
["bitfinex","SOLUSD",1732758698807,12.0764863,243.76,243.68,12.0764863]
["bitfinex","SOLUSD",1732758699821,6.1385,243.77,243.68,12.0764863]
["bitfinex","SOLUSD",1732758700009,6.1385,243.77,243.72,12.0764863]
["bitfinex","SOLUSD",1732758700215,16.4109,243.79,243.74,12.0764863]
["bitfinex","SOLUSD",1732758701219,16.4109,243.79,243.76,12.0764863]
["bitfinex","SOLUSD",1732758701407,6.1385,243.83,243.76,12.0764863]
["bitfinex","SOLUSD",1732758702524,23.776884,243.82,243.76,12.0764863]
["bitfinex","SOLUSD",1732758703124,23.776884,243.82,243.74,12.0764863]
["bitfinex","SOLUSD",1732758703497,22.3161863,243.83,243.72,12.0764863]
["bitfinex","SOLUSD",1732758703498,23.776884,243.8,243.72,12.0764863]
["bitfinex","SOLUSD",1732758703702,12.0764863,243.79,243.72,12.0764863]
["bitfinex","SOLUSD",1732758703905,4.1016,243.81,243.7,12.0764863]
["bitfinex","SOLUSD",1732758703906,12.0764863,243.77,243.7,12.0764863]
["bitfinex","SOLUSD",1732758704104,23.776884,243.76,243.7,12.0764863]
["bitfinex","SOLUSD",1732758704627,23.776884,243.8,243.72,12.0764863]
["bitfinex","SOLUSD",1732758708315,23.776884,243.78,243.72,12.0764863]
["bitfinex","SOLUSD",1732758709122,23.776884,243.78,243.7,12.0764863]
["bitfinex","SOLUSD",1732758710127,23.776884,243.78,243.63,0.81845893]
["bitfinex","SOLUSD",1732758710128,23.776884,243.78,243.72,12.0764863]
["bitfinex","SOLUSD",1732758710317,12.0764863,243.81,243.72,12.0764863]
["bitfinex","SOLUSD",1732758710318,23.776884,243.8,243.72,12.0764863]
["bitfinex","SOLUSD",1732758716441,27.878584,243.8,243.72,12.0764863]
["bitfinex","SOLUSD",1732758718443,27.878584,243.8,243.72,7.75372406]
["bitfinex","SOLUSD",1732758718634,23.776884,243.8,243.72,7.75372406]
["bitfinex","SOLUSD",1732758718933,27.878184,243.82,243.74,7.75372406]
["bitfinex","SOLUSD",1732758720837,27.878184,243.82,243.63,5.0]
["bitfinex","SOLUSD",1732758720838,23.776884,243.8,243.65,20.0]
["bitfinex","SOLUSD",1732758721017,23.776884,243.8,243.71,7.75372406]
["bitfinex","SOLUSD",1732758721211,23.776884,243.78,243.71,7.75372406]
["bitfinex","SOLUSD",1732758722742,23.776884,243.8,243.73,7.75372406]
["bitfinex","SOLUSD",1732758723929,27.878384,243.81,243.73,7.75372406]
["bitfinex","SOLUSD",1732758724321,23.776884,243.81,243.75,7.75372406]
["bitfinex","SOLUSD",1732758724526,23.776884,243.82,243.77,7.75372406]
["bitfinex","SOLUSD",1732758725331,23.776884,243.82,243.72,31.01489624]
["bitfinex","SOLUSD",1732758725332,6.1385,243.83,243.79,7.75372406]
["bitfinex","SOLUSD",1732758725533,16.4109,243.86,243.79,7.75372406]
["bitfinex","SOLUSD",1732758725713,16.4109,243.86,243.83,7.75372406]
["bitfinex","SOLUSD",1732758726432,16.4109,243.86,243.81,7.75372406]
["bitfinex","SOLUSD",1732758726633,16.4109,243.86,243.79,7.75372406]
["bitfinex","SOLUSD",1732758727547,23.776884,243.85,243.79,7.75372406]
["bitfinex","SOLUSD",1732758727738,23.776884,243.85,243.81,7.75372406]
["bitfinex","SOLUSD",1732758728313,23.776884,243.85,243.79,7.75372406]
["bitfinex","SOLUSD",1732758728628,27.877784,243.85,243.79,7.75372406]
["bitfinex","SOLUSD",1732758729026,23.776884,243.85,243.79,7.75372406]
["bitfinex","SOLUSD",1732758730229,23.776884,243.83,243.69,20.0]
["bitfinex","SOLUSD",1732758730536,23.776884,243.83,243.75,7.75372406]
["bitfinex","SOLUSD",1732758730733,7.75372406,243.8,243.67,0.81837531]
["bitfinex","SOLUSD",1732758730935,7.75372406,243.78,243.71,7.75372406]
["bitfinex","SOLUSD",1732758731124,7.75372406,243.78,243.69,7.75372406]
["bitfinex","SOLUSD",1732758731815,23.776884,243.77,243.69,7.75372406]
["bitfinex","SOLUSD",1732758732240,23.776884,243.78,243.71,12.11655483]
["bitfinex","SOLUSD",1732758733548,27.878984,243.78,243.71,12.11655483]
["bitfinex","SOLUSD",1732758735244,23.776884,243.78,243.71,12.11655483]
["bitfinex","SOLUSD",1732758735749,23.776884,243.78,243.63,20.81861532]
["bitfinex","SOLUSD",1732758735750,23.776884,243.78,243.69,12.11655483]
["bitfinex","SOLUSD",1732758736531,27.878884,243.78,243.69,12.11655483]
["bitfinex","SOLUSD",1732758738031,23.776884,243.78,243.69,12.11655483]
["bitfinex","SOLUSD",1732758739344,6.3294,243.8,243.75,12.11655483]
["bitfinex","SOLUSD",1732758741139,23.776884,243.79,243.75,12.11655483]
["bitfinex","SOLUSD",1732758747138,35.89343883,243.79,243.71,12.11655483]
["bitfinex","SOLUSD",1732758747340,39.99533883,243.79,243.69,12.11655483]
["bitfinex","SOLUSD",1732758748140,35.89343883,243.79,243.71,12.11655483]
["bitfinex","SOLUSD",1732758749142,39.99533883,243.79,243.71,12.11655483]
["bitfinex","SOLUSD",1732758751659,23.776884,243.79,243.71,12.11655483]
["bitfinex","SOLUSD",1732758751889,23.776884,243.79,243.73,12.11655483]
["bitfinex","SOLUSD",1732758752160,16.4109,243.86,243.77,7.75009156]
["bitfinex","SOLUSD",1732758752161,30.40329156,243.86,243.77,7.75009156]
["bitfinex","SOLUSD",1732758753053,34.50399156,243.86,243.77,7.75009156]
["bitfinex","SOLUSD",1732758753562,23.776884,243.85,243.77,7.75009156]
["bitfinex","SOLUSD",1732758753855,23.776884,243.85,243.79,7.75009156]
["bitfinex","SOLUSD",1732758756870,23.776884,243.85,243.77,7.75009156]
["bitfinex","SOLUSD",1732758757256,7.75009156,243.84,243.73,20.0]
["bitfinex","SOLUSD",1732758757468,23.776884,243.83,243.74,7.75009156]
["bitfinex","SOLUSD",1732758758464,23.776884,243.83,243.73,20.0]
["bitfinex","SOLUSD",1732758758465,23.776884,243.79,243.71,7.75009156]
["bitfinex","SOLUSD",1732758758663,23.776884,243.79,243.73,7.75009156]
["bitfinex","SOLUSD",1732758759049,7.75009156,243.82,243.73,7.75009156]
["bitfinex","SOLUSD",1732758759256,23.776884,243.82,243.75,7.75009156]
["bitfinex","SOLUSD",1732758759450,23.276884,243.82,243.75,7.75009156]
["bitfinex","SOLUSD",1732758760466,35.12827556,243.82,243.68,0.81842118]
["bitfinex","SOLUSD",1732758760650,35.12827556,243.82,243.72,7.75009156]
["bitfinex","SOLUSD",1732758764255,27.378184,243.82,243.72,7.75009156]
["bitfinex","SOLUSD",1732758764454,35.12827556,243.82,243.72,7.75009156]
["bitfinex","SOLUSD",1732758766466,27.877884,243.84,243.74,7.75009156]
["bitfinex","SOLUSD",1732758766673,23.776884,243.82,243.74,7.75009156]
["bitfinex","SOLUSD",1732758769256,31.52697556,243.84,243.74,7.75009156]
["bitfinex","SOLUSD",1732758770975,35.62797556,243.84,243.74,7.75009156]
["bitfinex","SOLUSD",1732758771447,7.75009156,243.82,243.74,7.75009156]
["bitfinex","SOLUSD",1732758771650,23.776884,243.79,243.71,7.75009156]
["bitfinex","SOLUSD",1732758778275,27.878684,243.79,243.71,7.75009156]
["bitfinex","SOLUSD",1732758778466,35.62877556,243.79,243.71,7.75009156]
["bitfinex","SOLUSD",1732758779383,23.776884,243.77,243.71,7.75009156]
["bitfinex","SOLUSD",1732758780856,23.776884,243.77,243.71,7.25009156]
["bitfinex","SOLUSD",1732758781671,23.776884,243.77,243.68,20.0]
["bitfinex","SOLUSD",1732758781981,23.776884,243.77,243.7,7.75009156]
["bitfinex","SOLUSD",1732758789363,23.776884,243.72,243.64,25.6699844]
["bitfinex","SOLUSD",1732758789593,14.15739156,243.69,243.63,25.6699844]
["bitfinex","SOLUSD",1732758789785,23.776884,243.66,243.6,33.69407497]
["bitfinex","SOLUSD",1732758789965,7.75009156,243.65,243.58,25.6699844]
["bitfinex","SOLUSD",1732758790283,23.776884,243.64,243.57,25.6699844]
["bitfinex","SOLUSD",1732758790456,23.776884,243.64,243.56,7.75009156]
["bitfinex","SOLUSD",1732758790457,7.75009156,243.63,243.54,33.42007596]
["bitfinex","SOLUSD",1732758790777,23.776884,243.61,243.54,7.75009156]
["bitfinex","SOLUSD",1732758790979,23.776884,243.61,243.56,7.75009156]
["bitfinex","SOLUSD",1732758791666,23.776884,243.61,243.54,7.75009156]
["bitfinex","SOLUSD",1732758791867,27.881784,243.61,243.54,7.75009156]
["bitfinex","SOLUSD",1732758792578,35.63187556,243.61,243.53,7.75009156]
["bitfinex","SOLUSD",1732758792768,31.52697556,243.61,243.53,7.75009156]
["bitfinex","SOLUSD",1732758796283,31.52697556,243.61,243.45,0.4795603]
["bitfinex","SOLUSD",1732758796464,6.4073,243.6,243.53,7.75009156]
["bitfinex","SOLUSD",1732758796659,23.776884,243.59,243.53,7.75009156]
["bitfinex","SOLUSD",1732758796867,23.776884,243.56,243.45,21.29873407]
["bitfinex","SOLUSD",1732758797066,23.776884,243.56,243.49,7.75009156]
["bitfinex","SOLUSD",1732758797371,23.776884,243.56,243.52,7.75009156]
["bitfinex","SOLUSD",1732758798665,23.776884,243.58,243.45,1.29873407]
["bitfinex","SOLUSD",1732758798870,23.776884,243.56,243.51,7.75009156]
["bitfinex","SOLUSD",1732758799472,23.776884,243.56,243.53,7.75009156]
["bitfinex","SOLUSD",1732758799683,14.15739156,243.6,243.53,7.75009156]
["bitfinex","SOLUSD",1732758799684,6.4073,243.6,243.53,7.75009156]
["bitfinex","SOLUSD",1732758800080,6.4073,243.6,243.57,7.75009156]
["bitfinex","SOLUSD",1732758800670,6.4073,243.6,243.51,20.0]
["bitfinex","SOLUSD",1732758800986,6.4073,243.6,243.54,7.75009156]
["bitfinex","SOLUSD",1732758801677,23.776884,243.59,243.56,7.75009156]
["bitfinex","SOLUSD",1732758801883,23.776884,243.59,243.46,0.81903563]
["bitfinex","SOLUSD",1732758802191,23.776884,243.59,243.52,7.75009156]
["bitfinex","SOLUSD",1732758803189,23.776884,243.59,243.54,7.75009156]
["bitfinex","SOLUSD",1732758803565,23.776884,243.59,243.49,0.81910252]
["bitfinex","SOLUSD",1732758803566,23.776884,243.59,243.49,20.81910252]
["bitfinex","SOLUSD",1732758803761,23.776884,243.59,243.53,7.75009156]
["bitfinex","SOLUSD",1732758804478,23.776884,243.59,243.55,7.75009156]
["bitfinex","SOLUSD",1732758804873,23.776884,243.59,243.51,0.81904661]
["bitfinex","SOLUSD",1732758805194,23.776884,243.59,243.54,7.75009156]
["bitfinex","SOLUSD",1732758805487,6.4073,243.6,243.56,7.75009156]
["bitfinex","SOLUSD",1732758805870,6.4073,243.6,243.5,20.0]
["bitfinex","SOLUSD",1732758806188,6.4073,243.6,243.53,7.75009156]
["bitfinex","SOLUSD",1732758806390,6.4073,243.6,243.55,7.75009156]
["bitfinex","SOLUSD",1732758806787,23.776884,243.59,243.55,7.75009156]
["bitfinex","SOLUSD",1732758807086,23.776884,243.59,243.57,7.75009156]
["bitfinex","SOLUSD",1732758807275,6.4073,243.6,243.57,7.75009156]
["bitfinex","SOLUSD",1732758807475,6.4073,243.6,243.59,7.75009156]
["bitfinex","SOLUSD",1732758807793,23.776884,243.61,243.56,7.75009156]
["bitfinex","SOLUSD",1732758807980,23.776884,243.61,243.58,7.75009156]
["bitfinex","SOLUSD",1732758809596,23.776884,243.61,243.51,0.81905188]
["bitfinex","SOLUSD",1732758809888,23.776884,243.61,243.54,7.75009156]
["bitfinex","SOLUSD",1732758810276,7.75009156,243.6,243.46,0.81907961]
["bitfinex","SOLUSD",1732758810475,23.776884,243.58,243.51,7.75009156]
["bitfinex","SOLUSD",1732758811497,31.52697556,243.58,243.49,7.75009156]
["bitfinex","SOLUSD",1732758812685,35.63237556,243.58,243.45,0.4795603]
["bitfinex","SOLUSD",1732758812878,35.63237556,243.58,243.49,7.75009156]
["bitfinex","SOLUSD",1732758813079,31.52697556,243.58,243.49,7.75009156]
["bitfinex","SOLUSD",1732758813275,7.75009156,243.56,243.47,7.75009156]
["bitfinex","SOLUSD",1732758813479,23.776884,243.58,243.45,0.4795603]
["bitfinex","SOLUSD",1732758813480,23.776884,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732758813796,23.776884,243.53,243.45,8.22965186]
["bitfinex","SOLUSD",1732758815680,16.0892,243.54,243.49,7.75009156]
["bitfinex","SOLUSD",1732758815999,16.0892,243.54,243.51,7.75009156]
["bitfinex","SOLUSD",1732758816401,16.0892,243.54,243.45,1.29879192]
["bitfinex","SOLUSD",1732758816402,16.0892,243.54,243.45,0.4795603]
["bitfinex","SOLUSD",1732758816596,16.0892,243.54,243.48,7.75009156]
["bitfinex","SOLUSD",1732758817198,23.776884,243.53,243.48,7.75009156]
["bitfinex","SOLUSD",1732758819086,23.776884,243.53,243.5,7.75009156]
["bitfinex","SOLUSD",1732758821500,23.776884,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732758821501,6.6546,243.59,243.52,7.75009156]
["bitfinex","SOLUSD",1732758821692,6.6546,243.59,243.54,7.75009156]
["bitfinex","SOLUSD",1732758822498,10.7598,243.59,243.45,20.4795603]
["bitfinex","SOLUSD",1732758822698,23.776884,243.57,243.49,7.75009156]
["bitfinex","SOLUSD",1732758822903,23.776884,243.57,243.45,20.4795603]
["bitfinex","SOLUSD",1732758823101,23.776884,243.57,243.49,7.75009156]
["bitfinex","SOLUSD",1732758824296,23.776884,243.57,243.45,0.4795603]
["bitfinex","SOLUSD",1732758824514,23.776884,243.57,243.49,7.75009156]
["bitfinex","SOLUSD",1732758824695,23.776884,243.57,243.45,0.4795603]
["bitfinex","SOLUSD",1732758824898,23.776884,243.57,243.49,7.75009156]
["bitfinex","SOLUSD",1732758825099,23.776884,243.58,243.49,7.75009156]
["bitfinex","SOLUSD",1732758825300,23.776884,243.58,243.45,0.4795603]
["bitfinex","SOLUSD",1732758825514,23.776884,243.58,243.49,7.75009156]
["bitfinex","SOLUSD",1732758827911,23.776884,243.58,243.51,7.75009156]
["bitfinex","SOLUSD",1732758828210,6.6546,243.59,243.53,7.75009156]
["bitfinex","SOLUSD",1732758828599,6.6546,243.59,243.55,7.75009156]
["bitfinex","SOLUSD",1732758828897,14.40469156,243.59,243.47,0.81911441]
["bitfinex","SOLUSD",1732758829095,14.40469156,243.59,243.45,0.4795603]
["bitfinex","SOLUSD",1732758829096,14.40469156,243.59,243.5,7.75009156]
["bitfinex","SOLUSD",1732758829512,6.6546,243.59,243.52,7.75009156]
["bitfinex","SOLUSD",1732758830299,23.776884,243.58,243.52,7.75009156]
["bitfinex","SOLUSD",1732758831904,23.776884,243.58,243.45,1.2987677]
["bitfinex","SOLUSD",1732758832100,23.776884,243.58,243.5,7.75009156]
["bitfinex","SOLUSD",1732758834304,7.75009156,243.54,243.45,0.4795603]
["bitfinex","SOLUSD",1732758834516,23.776884,243.53,243.45,8.22965186]
["bitfinex","SOLUSD",1732758835510,6.3559,243.52,243.45,0.4795603]
["bitfinex","SOLUSD",1732758835710,23.776884,243.51,243.45,0.4795603]
["bitfinex","SOLUSD",1732758836905,23.776884,243.47,243.45,0.4795603]
["bitfinex","SOLUSD",1732758837615,31.52697556,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758839900,37.88287556,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758840399,30.132784,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758840604,37.88287556,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758842506,30.132784,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758842708,37.88287556,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758843125,30.132784,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758850709,6.3559,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732758850912,15.1266,243.5,243.45,0.4795603]
["bitfinex","SOLUSD",1732758852235,23.776884,243.49,243.45,0.4795603]
["bitfinex","SOLUSD",1732758864551,15.7393,243.58,243.48,31.00036624]
["bitfinex","SOLUSD",1732758864736,15.7393,243.58,243.55,7.75009156]
["bitfinex","SOLUSD",1732758866141,15.7393,243.58,243.45,0.4795603]
["bitfinex","SOLUSD",1732758866455,23.776884,243.57,243.54,7.75009156]
["bitfinex","SOLUSD",1732758868828,23.776884,243.59,243.54,7.75009156]
["bitfinex","SOLUSD",1732758869036,23.776884,243.59,243.56,7.75009156]
["bitfinex","SOLUSD",1732758870432,23.776884,243.59,243.48,31.81951027]
["bitfinex","SOLUSD",1732758870433,15.7393,243.64,243.58,7.75009156]
["bitfinex","SOLUSD",1732758871745,23.776884,243.65,243.58,7.75009156]
["bitfinex","SOLUSD",1732758874437,31.52697556,243.65,243.56,7.75009156]
["bitfinex","SOLUSD",1732758875639,7.75009156,243.61,243.52,7.75009156]
["bitfinex","SOLUSD",1732758875948,7.75009156,243.59,243.5,7.75009156]
["bitfinex","SOLUSD",1732758876338,23.776884,243.58,243.5,7.75009156]
["bitfinex","SOLUSD",1732758878852,31.52697556,243.58,243.5,7.75009156]
["bitfinex","SOLUSD",1732758879648,23.776884,243.59,243.5,7.75009156]
["bitfinex","SOLUSD",1732758882949,23.776884,243.59,243.52,7.75009156]
["bitfinex","SOLUSD",1732758884247,31.52697556,243.59,243.52,7.75009156]
["bitfinex","SOLUSD",1732758886038,23.776884,243.59,243.52,7.75009156]
["bitfinex","SOLUSD",1732758888138,23.776884,243.59,243.54,7.75009156]
["bitfinex","SOLUSD",1732758889461,23.776884,243.59,243.56,7.75009156]
["bitfinex","SOLUSD",1732758892051,23.776884,243.64,243.58,7.75009156]
["bitfinex","SOLUSD",1732758892251,23.776884,243.64,243.56,7.75009156]
["bitfinex","SOLUSD",1732758893551,23.776884,243.64,243.58,7.75009156]
["bitfinex","SOLUSD",1732758894448,23.776884,243.64,243.53,20.0]
["bitfinex","SOLUSD",1732758894655,23.776884,243.64,243.58,7.75009156]
["bitfinex","SOLUSD",1732758894869,23.776884,243.64,243.53,20.0]
["bitfinex","SOLUSD",1732758895160,23.776884,243.64,243.57,7.75009156]
["bitfinex","SOLUSD",1732758895464,23.776884,243.64,243.49,20.81902386]
["bitfinex","SOLUSD",1732758895650,23.776884,243.64,243.57,7.75009156]
["bitfinex","SOLUSD",1732758896551,23.776884,243.64,243.49,20.81902386]
["bitfinex","SOLUSD",1732758896755,23.776884,243.64,243.57,7.75009156]
["bitfinex","SOLUSD",1732758897462,23.776884,243.64,243.49,20.81902386]
["bitfinex","SOLUSD",1732758897675,23.776884,243.64,243.56,7.75009156]
["bitfinex","SOLUSD",1732758901168,31.52697556,243.64,243.49,0.81902386]
["bitfinex","SOLUSD",1732758901371,23.776884,243.61,243.44,7.8328099]
["bitfinex","SOLUSD",1732758901580,23.776884,243.61,243.52,7.75009156]
["bitfinex","SOLUSD",1732758901871,31.52697556,243.62,243.52,7.75009156]
["bitfinex","SOLUSD",1732758902460,23.776884,243.62,243.54,7.75009156]
["bitfinex","SOLUSD",1732758905263,23.776884,243.64,243.56,7.75009156]
["bitfinex","SOLUSD",1732758905575,15.6058,243.65,243.58,7.75009156]
["bitfinex","SOLUSD",1732758906870,23.776884,243.64,243.58,7.75009156]
["bitfinex","SOLUSD",1732758907665,23.776884,243.64,243.6,7.75009156]
["bitfinex","SOLUSD",1732758908572,15.866,243.71,243.62,7.75009156]
["bitfinex","SOLUSD",1732758908865,15.866,243.71,243.65,7.75009156]
["bitfinex","SOLUSD",1732758909261,15.866,243.71,243.63,7.75009156]
["bitfinex","SOLUSD",1732758910252,23.776884,243.7,243.63,7.75009156]
["bitfinex","SOLUSD",1732758911177,23.776884,243.7,243.65,34.0]
["bitfinex","SOLUSD",1732758913975,7.75009156,243.69,243.65,34.0]
["bitfinex","SOLUSD",1732758914158,23.776884,243.68,243.65,34.0]
["bitfinex","SOLUSD",1732758914353,23.776884,243.66,243.65,34.0]
["bitfinex","SOLUSD",1732758915785,31.52697556,243.66,243.65,34.0]
["bitfinex","SOLUSD",1732758915961,23.776884,243.66,243.65,34.0]
["bitfinex","SOLUSD",1732758920358,135.3,243.7,243.65,34.0]
["bitfinex","SOLUSD",1732758920565,4.1023,243.77,243.69,7.75009156]
["bitfinex","SOLUSD",1732758920871,155.039,243.78,243.69,7.75009156]
["bitfinex","SOLUSD",1732758921072,7.75009156,243.77,243.69,7.75009156]
["bitfinex","SOLUSD",1732758921284,155.039,243.78,243.65,34.0]
["bitfinex","SOLUSD",1732758921595,7.75009156,243.77,243.68,7.75009156]
["bitfinex","SOLUSD",1732758921776,150.9369,243.78,243.7,7.75009156]
["bitfinex","SOLUSD",1732758921957,150.9369,243.78,243.65,34.0]
["bitfinex","SOLUSD",1732758921958,15.6369,243.78,243.65,34.0]
["bitfinex","SOLUSD",1732758922168,15.6369,243.78,243.7,7.75009156]
["bitfinex","SOLUSD",1732758923770,23.776884,243.77,243.72,7.75009156]
["bitfinex","SOLUSD",1732758930968,26.6324,243.85,243.76,7.75009156]
["bitfinex","SOLUSD",1732758931173,26.6324,243.85,243.78,7.75009156]
["bitfinex","SOLUSD",1732758931480,4.101,243.85,243.78,7.75009156]
["bitfinex","SOLUSD",1732758932578,23.776884,243.84,243.78,7.75009156]
["bitfinex","SOLUSD",1732758933293,135.3,243.9,243.78,7.75009156]
["bitfinex","SOLUSD",1732758933475,11.85039156,243.89,243.8,7.75009156]
["bitfinex","SOLUSD",1732758933672,10.2485,243.94,243.73,7.3113]
["bitfinex","SOLUSD",1732758933673,34.38149156,243.91,243.82,7.75009156]
["bitfinex","SOLUSD",1732758934680,34.38149156,243.91,243.8,7.75009156]
["bitfinex","SOLUSD",1732758934879,7.75009156,243.9,243.8,7.75009156]
["bitfinex","SOLUSD",1732758935795,23.776884,243.89,243.8,7.75009156]
["bitfinex","SOLUSD",1732758938804,23.776884,243.89,243.76,20.0]
["bitfinex","SOLUSD",1732758939105,23.776884,243.89,243.8,7.75009156]
["bitfinex","SOLUSD",1732758939604,7.75009156,243.86,243.76,20.0]
["bitfinex","SOLUSD",1732758939907,23.776884,243.83,243.75,7.75009156]
["bitfinex","SOLUSD",1732758940787,23.776884,243.81,243.75,7.75009156]
["bitfinex","SOLUSD",1732758941501,23.776884,243.82,243.75,7.75009156]
["bitfinex","SOLUSD",1732758941700,31.52697556,243.82,243.75,7.75009156]
["bitfinex","SOLUSD",1732758941893,31.52697556,243.82,243.68,7.3113]
["bitfinex","SOLUSD",1732758941894,23.776884,243.79,243.71,7.75009156]
["bitfinex","SOLUSD",1732758943314,7.75009156,243.76,243.68,7.75009156]
["bitfinex","SOLUSD",1732758943507,23.776884,243.75,243.68,7.75009156]
["bitfinex","SOLUSD",1732758944096,23.776884,243.77,243.7,7.75009156]
["bitfinex","SOLUSD",1732758944300,23.776884,243.78,243.7,7.75009156]
["bitfinex","SOLUSD",1732758945016,31.52697556,243.78,243.7,7.75009156]
["bitfinex","SOLUSD",1732758946395,35.62897556,243.78,243.7,7.75009156]
["bitfinex","SOLUSD",1732758946708,23.776884,243.78,243.7,7.75009156]
["bitfinex","SOLUSD",1732758946908,23.776884,243.78,243.72,7.75009156]
["bitfinex","SOLUSD",1732758947115,23.776884,243.79,243.65,20.0]
["bitfinex","SOLUSD",1732758947313,23.776884,243.79,243.71,7.75009156]
["bitfinex","SOLUSD",1732758949517,170.92887556,243.79,243.7,34.0]
["bitfinex","SOLUSD",1732758949719,23.776884,243.74,243.7,34.0]
["bitfinex","SOLUSD",1732758951212,135.3,243.78,243.71,7.75009156]
["bitfinex","SOLUSD",1732758951417,23.776884,243.77,243.71,7.75009156]
["bitfinex","SOLUSD",1732758951605,23.776884,243.77,243.73,7.75009156]
["bitfinex","SOLUSD",1732758951813,11.85169156,243.81,243.73,7.75009156]
["bitfinex","SOLUSD",1732758952195,11.85139156,243.83,243.73,7.75009156]
["bitfinex","SOLUSD",1732758952393,7.75009156,243.83,243.75,7.75009156]
["bitfinex","SOLUSD",1732758952804,147.15109156,243.84,243.75,7.75009156]
["bitfinex","SOLUSD",1732758953000,4.1012,243.83,243.75,7.75009156]
["bitfinex","SOLUSD",1732758954023,23.776884,243.81,243.75,7.75009156]
["bitfinex","SOLUSD",1732758954728,23.776884,243.81,243.73,7.75009156]
["bitfinex","SOLUSD",1732758955415,23.776884,243.81,243.7,34.0]
["bitfinex","SOLUSD",1732758955416,20.0,243.71,243.7,34.0]
["bitfinex","SOLUSD",1732758955603,51.52697556,243.71,243.7,34.0]
["bitfinex","SOLUSD",1732758957122,55.63017556,243.71,243.7,34.0]
["bitfinex","SOLUSD",1732758958225,60.006386,243.71,243.7,34.0]
["bitfinex","SOLUSD",1732758961831,60.006386,243.71,243.7,17.3334]
["bitfinex","SOLUSD",1732758962124,60.006386,243.71,243.32,20.0]
["bitfinex","SOLUSD",1732758962125,27.881284,243.64,243.49,12.126302]
["bitfinex","SOLUSD",1732758962329,12.126302,243.59,243.49,12.126302]
["bitfinex","SOLUSD",1732758962507,23.776884,243.58,243.49,12.126302]
["bitfinex","SOLUSD",1732758963122,23.776884,243.56,243.48,51.13822738]
["bitfinex","SOLUSD",1732758963429,23.776884,243.56,243.5,12.126302]
["bitfinex","SOLUSD",1732758963628,135.3,243.62,243.54,12.126302]
["bitfinex","SOLUSD",1732758963924,23.776884,243.61,243.54,12.126302]
["bitfinex","SOLUSD",1732758965711,35.903186,243.59,243.5,12.126302]
["bitfinex","SOLUSD",1732758966211,12.126302,243.57,243.48,51.13822738]
["bitfinex","SOLUSD",1732758966435,23.776884,243.56,243.48,63.26452938]
["bitfinex","SOLUSD",1732758967133,4.1059,243.55,243.48,63.26452938]
["bitfinex","SOLUSD",1732758967336,23.776884,243.54,243.48,12.126302]
["bitfinex","SOLUSD",1732758967639,16.232002,243.57,243.48,12.126302]
["bitfinex","SOLUSD",1732758967822,23.776884,243.56,243.48,12.126302]
["bitfinex","SOLUSD",1732758968429,23.776884,243.57,243.5,12.126302]
["bitfinex","SOLUSD",1732758968621,35.903186,243.57,243.48,12.126302]
["bitfinex","SOLUSD",1732758969025,23.776884,243.55,243.48,12.126302]
["bitfinex","SOLUSD",1732758969560,23.776884,243.56,243.48,12.126302]
["bitfinex","SOLUSD",1732758970925,12.126302,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732758971127,23.776884,243.52,243.45,0.4795603]
["bitfinex","SOLUSD",1732758971813,23.776884,243.5,243.45,0.4795603]
["bitfinex","SOLUSD",1732758973930,12.126302,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732758974131,23.776884,243.54,243.46,12.126302]
["bitfinex","SOLUSD",1732758975513,23.776884,243.54,243.46,12.126302]
["bitfinex","SOLUSD",1732758976135,35.903186,243.54,243.46,12.126302]
["bitfinex","SOLUSD",1732758976350,40.009286,243.54,243.46,12.126302]
["bitfinex","SOLUSD",1732758979052,23.776884,243.55,243.46,12.126302]
["bitfinex","SOLUSD",1732758979231,23.776884,243.55,243.48,12.126302]
["bitfinex","SOLUSD",1732758981340,35.903186,243.56,243.48,12.126302]
["bitfinex","SOLUSD",1732758982145,35.903186,243.56,243.45,0.4795603]
["bitfinex","SOLUSD",1732758982146,23.776884,243.56,243.5,12.126302]
["bitfinex","SOLUSD",1732758982329,23.776884,243.57,243.5,12.126302]
["bitfinex","SOLUSD",1732758982737,23.776884,243.58,243.5,12.126302]
["bitfinex","SOLUSD",1732758983420,23.776884,243.58,243.52,12.126302]
["bitfinex","SOLUSD",1732758984922,12.126302,243.55,243.45,0.4795603]
["bitfinex","SOLUSD",1732758985138,12.126302,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732758985827,23.776884,243.52,243.45,0.4795603]
["bitfinex","SOLUSD",1732758986145,23.776884,243.52,243.46,12.126302]
["bitfinex","SOLUSD",1732758986442,23.776884,243.54,243.46,12.126302]
["bitfinex","SOLUSD",1732758987224,23.776884,243.54,243.48,12.126302]
["bitfinex","SOLUSD",1732758987426,23.776884,243.56,243.48,12.126302]
["bitfinex","SOLUSD",1732758988144,23.776884,243.56,243.48,7.76891438]
["bitfinex","SOLUSD",1732758993250,31.54579838,243.56,243.48,7.76891438]
["bitfinex","SOLUSD",1732758993743,31.54579838,243.56,243.46,7.76891438]
["bitfinex","SOLUSD",1732758993945,35.65149838,243.56,243.46,7.76891438]
["bitfinex","SOLUSD",1732758994142,7.76891438,243.54,243.45,0.4795603]
["bitfinex","SOLUSD",1732758994342,23.776884,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732758995235,23.776884,243.53,243.46,7.76891438]
["bitfinex","SOLUSD",1732758995737,23.776884,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732758996133,27.883084,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732759001665,27.883084,243.53,243.45,8.24847468]
["bitfinex","SOLUSD",1732759002235,7.76891438,243.52,243.45,0.4795603]
["bitfinex","SOLUSD",1732759002554,23.776884,243.51,243.45,0.4795603]
["bitfinex","SOLUSD",1732759003135,23.776884,243.47,243.45,0.4795603]
["bitfinex","SOLUSD",1732759003335,7.76891438,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732759003557,31.54579838,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732759006242,35.65319838,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732759007151,23.776884,243.43,243.33,7.76891438]
["bitfinex","SOLUSD",1732759007454,7.76891438,243.41,243.33,7.76891438]
["bitfinex","SOLUSD",1732759007652,23.776884,243.4,243.33,7.76891438]
["bitfinex","SOLUSD",1732759008358,7.76891438,243.41,243.33,7.76891438]
["bitfinex","SOLUSD",1732759008359,23.776884,243.41,243.33,7.76891438]
["bitfinex","SOLUSD",1732759008657,31.54579838,243.41,243.33,7.76891438]
["bitfinex","SOLUSD",1732759010662,23.776884,243.41,243.33,7.76891438]
["bitfinex","SOLUSD",1732759013558,31.54579838,243.41,243.33,7.76891438]
["bitfinex","SOLUSD",1732759017078,23.776884,243.41,243.35,7.76891438]
["bitfinex","SOLUSD",1732759017256,6.6346,243.43,243.35,7.76891438]
["bitfinex","SOLUSD",1732759017257,23.776884,243.43,243.35,7.76891438]
["bitfinex","SOLUSD",1732759019962,7.76891438,243.44,243.35,7.76891438]
["bitfinex","SOLUSD",1732759020263,23.776884,243.43,243.35,7.76891438]
["bitfinex","SOLUSD",1732759021174,150.492,243.54,243.42,7.76891438]
["bitfinex","SOLUSD",1732759021341,19.2981,243.54,243.47,7.76891438]
["bitfinex","SOLUSD",1732759021541,15.192,243.54,243.47,7.76891438]
["bitfinex","SOLUSD",1732759023360,23.776884,243.53,243.47,7.76891438]
["bitfinex","SOLUSD",1732759034274,23.776884,243.53,243.36,31.89540989]
["bitfinex","SOLUSD",1732759034448,27.883084,243.53,243.45,7.76891438]
["bitfinex","SOLUSD",1732759036654,23.776884,243.53,243.45,7.76891438]
["bitfinex","SOLUSD",1732759041164,23.776884,243.53,243.37,0.81947248]
["bitfinex","SOLUSD",1732759041480,7.76891438,243.52,243.39,20.0]
["bitfinex","SOLUSD",1732759041773,23.776884,243.51,243.43,7.76891438]
["bitfinex","SOLUSD",1732759043280,27.883484,243.51,243.43,7.76891438]
["bitfinex","SOLUSD",1732759045879,23.776884,243.52,243.45,7.76891438]
["bitfinex","SOLUSD",1732759046063,23.776884,243.53,243.47,7.76891438]
["bitfinex","SOLUSD",1732759046784,154.5981,243.54,243.47,7.76891438]
["bitfinex","SOLUSD",1732759047271,135.3,243.58,243.49,7.76891438]
["bitfinex","SOLUSD",1732759047585,139.4049,243.61,243.53,7.76891438]
["bitfinex","SOLUSD",1732759047756,7.76891438,243.6,243.51,7.76891438]
["bitfinex","SOLUSD",1732759049076,11.87401438,243.6,243.51,7.76891438]
["bitfinex","SOLUSD",1732759049281,7.76891438,243.58,243.51,7.76891438]
["bitfinex","SOLUSD",1732759049670,23.776884,243.57,243.51,7.76891438]
["bitfinex","SOLUSD",1732759050588,23.776884,243.57,243.49,7.76891438]
["bitfinex","SOLUSD",1732759051462,23.776884,243.57,243.51,7.76891438]
["bitfinex","SOLUSD",1732759052793,27.882484,243.57,243.49,7.76891438]
["bitfinex","SOLUSD",1732759055573,27.882484,243.57,243.51,7.76891438]
["bitfinex","SOLUSD",1732759059687,7.76891438,243.62,243.53,7.76891438]
["bitfinex","SOLUSD",1732759059887,4.104,243.66,243.55,7.76891438]
["bitfinex","SOLUSD",1732759060184,7.76891438,243.65,243.55,7.76891438]
["bitfinex","SOLUSD",1732759060786,7.76891438,243.63,243.55,7.76891438]
["bitfinex","SOLUSD",1732759061182,23.776884,243.62,243.55,7.76891438]
["bitfinex","SOLUSD",1732759061977,23.776884,243.63,243.55,7.76891438]
["bitfinex","SOLUSD",1732759066995,23.776884,243.63,243.57,7.76891438]
["bitfinex","SOLUSD",1732759067181,23.776884,243.66,243.61,7.76891438]
["bitfinex","SOLUSD",1732759067373,4.1034,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759068290,4.1034,243.7,243.63,7.76891438]
["bitfinex","SOLUSD",1732759068599,11.87211438,243.71,243.63,7.76891438]
["bitfinex","SOLUSD",1732759070101,11.87211438,243.71,243.53,23.03114136]
["bitfinex","SOLUSD",1732759070102,23.776884,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759070599,27.880284,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759075682,35.64919838,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759076305,27.880284,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759076481,35.64919838,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759076682,27.880284,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759076881,35.64919838,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759077288,27.880284,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759077494,35.64919838,243.7,243.61,7.76891438]
["bitfinex","SOLUSD",1732759079690,7.76891438,243.66,243.57,7.76891438]
["bitfinex","SOLUSD",1732759079899,23.776884,243.65,243.57,7.76891438]
["bitfinex","SOLUSD",1732759080101,23.776884,243.65,243.59,7.76891438]
["bitfinex","SOLUSD",1732759080313,23.776884,243.67,243.59,7.76891438]
["bitfinex","SOLUSD",1732759081506,27.880884,243.67,243.59,7.76891438]
["bitfinex","SOLUSD",1732759082382,23.776884,243.68,243.63,7.76891438]
["bitfinex","SOLUSD",1732759082583,23.776884,243.7,243.63,7.76891438]
["bitfinex","SOLUSD",1732759082802,135.3,243.75,243.65,7.76891438]
["bitfinex","SOLUSD",1732759083006,11.87141438,243.75,243.65,7.76891438]
["bitfinex","SOLUSD",1732759083309,7.76891438,243.73,243.65,7.76891438]
["bitfinex","SOLUSD",1732759083506,7.76891438,243.73,243.63,24.22981438]
["bitfinex","SOLUSD",1732759083806,7.76891438,243.69,243.63,16.4609]
["bitfinex","SOLUSD",1732759084104,23.776884,243.68,243.63,16.4609]
["bitfinex","SOLUSD",1732759084688,23.776884,243.7,243.63,16.4609]
["bitfinex","SOLUSD",1732759084893,23.776884,243.68,243.59,7.76891438]
["bitfinex","SOLUSD",1732759085101,27.880784,243.68,243.59,7.76891438]
["bitfinex","SOLUSD",1732759086794,27.880784,243.68,243.61,7.76891438]
["bitfinex","SOLUSD",1732759088505,23.776884,243.69,243.61,7.76891438]
["bitfinex","SOLUSD",1732759088696,23.776884,243.69,243.57,16.4609]
["bitfinex","SOLUSD",1732759088697,7.76891438,243.74,243.65,7.76891438]
["bitfinex","SOLUSD",1732759089789,23.776884,243.73,243.65,7.76891438]
["bitfinex","SOLUSD",1732759089992,23.776884,243.73,243.67,7.76891438]
["bitfinex","SOLUSD",1732759091003,11.87131438,243.76,243.67,7.76891438]
["bitfinex","SOLUSD",1732759091195,23.776884,243.75,243.67,7.76891438]
["bitfinex","SOLUSD",1732759092409,15.014,243.81,243.67,7.76891438]
["bitfinex","SOLUSD",1732759092410,143.06891438,243.81,243.73,7.76891438]
["bitfinex","SOLUSD",1732759092618,7.76891438,243.81,243.73,7.76891438]
["bitfinex","SOLUSD",1732759094217,7.76891438,243.83,243.75,7.76891438]
["bitfinex","SOLUSD",1732759094587,4.1011,243.84,243.67,0.81856331]
["bitfinex","SOLUSD",1732759094792,7.76891438,243.83,243.74,7.76891438]
["bitfinex","SOLUSD",1732759095715,23.776884,243.82,243.74,7.76891438]
["bitfinex","SOLUSD",1732759096300,23.776884,243.82,243.76,7.76891438]
["bitfinex","SOLUSD",1732759096620,31.54579838,243.85,243.76,7.76891438]
["bitfinex","SOLUSD",1732759096818,35.64669838,243.85,243.76,7.76891438]
["bitfinex","SOLUSD",1732759098105,31.54579838,243.85,243.76,7.76891438]
["bitfinex","SOLUSD",1732759098411,23.776884,243.88,243.81,7.76891438]
["bitfinex","SOLUSD",1732759098598,4.1001,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759099624,4.1001,243.9,243.75,16.47509491]
["bitfinex","SOLUSD",1732759099625,135.3,243.96,243.85,7.76891438]
["bitfinex","SOLUSD",1732759099806,4.0992,243.95,243.87,7.76891438]
["bitfinex","SOLUSD",1732759100123,7.76891438,243.94,243.87,7.76891438]
["bitfinex","SOLUSD",1732759101121,4.0992,243.95,243.87,7.76891438]
["bitfinex","SOLUSD",1732759101821,7.76891438,243.98,243.91,7.76891438]
["bitfinex","SOLUSD",1732759102202,4.0985,243.99,243.91,7.76891438]
["bitfinex","SOLUSD",1732759102395,4.0985,243.99,243.86,6.0871]
["bitfinex","SOLUSD",1732759102396,11.86741438,243.99,243.86,6.0871]
["bitfinex","SOLUSD",1732759102601,11.86741438,243.99,243.89,7.76891438]
["bitfinex","SOLUSD",1732759103618,23.776884,243.98,243.89,7.76891438]
["bitfinex","SOLUSD",1732759104614,7.76891438,243.97,243.89,7.76891438]
["bitfinex","SOLUSD",1732759104920,23.776884,243.96,243.89,7.76891438]
["bitfinex","SOLUSD",1732759105503,23.776884,243.96,243.87,7.76891438]
["bitfinex","SOLUSD",1732759106120,7.76891438,243.95,243.87,7.76891438]
["bitfinex","SOLUSD",1732759106322,23.776884,243.94,243.86,6.0871]
["bitfinex","SOLUSD",1732759106521,23.776884,243.94,243.86,13.85601438]
["bitfinex","SOLUSD",1732759107919,7.76891438,243.91,243.85,15.6569]
["bitfinex","SOLUSD",1732759108297,23.776884,243.9,243.85,15.6569]
["bitfinex","SOLUSD",1732759110720,23.776884,243.9,243.82,7.76891438]
["bitfinex","SOLUSD",1732759110917,23.776884,243.88,243.8,6.0871]
["bitfinex","SOLUSD",1732759111126,23.776884,243.88,243.8,13.85601438]
["bitfinex","SOLUSD",1732759113906,7.76891438,243.87,243.79,15.6569]
["bitfinex","SOLUSD",1732759114128,23.776884,243.86,243.79,15.6569]
["bitfinex","SOLUSD",1732759115014,23.776884,243.84,243.75,6.6459]
["bitfinex","SOLUSD",1732759115216,23.776884,243.84,243.76,7.76891438]
["bitfinex","SOLUSD",1732759116321,23.776884,243.84,243.75,6.6459]
["bitfinex","SOLUSD",1732759116532,23.776884,243.82,243.74,7.76891438]
["bitfinex","SOLUSD",1732759116911,23.776884,243.82,243.73,16.2369]
["bitfinex","SOLUSD",1732759117137,23.776884,243.84,243.78,7.76891438]
["bitfinex","SOLUSD",1732759117316,23.776884,243.86,243.78,7.76891438]
["bitfinex","SOLUSD",1732759119204,11.86941438,243.87,243.78,7.76891438]
["bitfinex","SOLUSD",1732759120611,7.76891438,243.89,243.82,7.76891438]
["bitfinex","SOLUSD",1732759120818,7.76891438,243.91,243.82,7.76891438]
["bitfinex","SOLUSD",1732759121007,16.208,243.96,243.86,7.76891438]
["bitfinex","SOLUSD",1732759121209,7.76891438,243.95,243.86,7.76891438]
["bitfinex","SOLUSD",1732759121828,7.76891438,243.93,243.86,7.76891438]
["bitfinex","SOLUSD",1732759122411,7.76891438,243.91,243.8,6.6459]
["bitfinex","SOLUSD",1732759122610,7.76891438,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1732759123217,11.86871438,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1732759123417,11.86871438,243.91,243.82,7.76891438]
["bitfinex","SOLUSD",1732759124631,7.76891438,243.89,243.8,14.41481438]
["bitfinex","SOLUSD",1732759124833,7.76891438,243.89,243.81,23.776884]
["bitfinex","SOLUSD",1732759125212,7.76891438,243.89,243.8,23.776884]
["bitfinex","SOLUSD",1732759125415,7.76891438,243.89,243.8,31.54579838]
["bitfinex","SOLUSD",1732759127121,11.86921438,243.89,243.8,31.54579838]
["bitfinex","SOLUSD",1732759127620,7.76891438,243.91,243.84,7.76891438]
["bitfinex","SOLUSD",1732759128229,135.3,243.94,243.84,7.76891438]
["bitfinex","SOLUSD",1732759128443,147.16831438,243.94,243.84,7.76891438]
["bitfinex","SOLUSD",1732759128642,11.86831438,243.94,243.84,7.76891438]
["bitfinex","SOLUSD",1732759135542,139.3986,243.98,243.85,23.776884]
["bitfinex","SOLUSD",1732759135844,7.76891438,243.94,243.85,23.776884]
["bitfinex","SOLUSD",1732759137233,24.0991,243.96,243.88,7.76891438]
["bitfinex","SOLUSD",1732759137438,11.86761438,243.98,243.89,23.776884]
["bitfinex","SOLUSD",1732759137623,4.0987,243.98,243.89,23.776884]
["bitfinex","SOLUSD",1732759137941,11.86761438,243.98,243.89,23.776884]
["bitfinex","SOLUSD",1732759138347,7.76891438,243.96,243.87,20.0]
["bitfinex","SOLUSD",1732759138544,4.0981,244.01,243.88,7.76891438]
["bitfinex","SOLUSD",1732759138723,7.76891438,243.96,243.88,7.76891438]
["bitfinex","SOLUSD",1732759139621,7.76891438,243.98,243.89,23.776884]
["bitfinex","SOLUSD",1732759140123,7.76891438,243.96,243.89,23.776884]
["bitfinex","SOLUSD",1732759140346,7.76891438,243.93,243.86,23.776884]
["bitfinex","SOLUSD",1732759142176,11.86841438,243.93,243.84,6.2245]
["bitfinex","SOLUSD",1732759142326,11.86841438,243.93,243.84,13.99341438]
["bitfinex","SOLUSD",1732759142731,4.0995,243.93,243.84,13.99341438]
["bitfinex","SOLUSD",1732759143641,4.0995,243.93,243.79,16.2369]
["bitfinex","SOLUSD",1732759143642,7.76891438,243.9,243.79,16.2369]
["bitfinex","SOLUSD",1732759143953,7.76891438,243.88,243.79,16.2369]
["bitfinex","SOLUSD",1732759144956,11.86921438,243.88,243.79,16.2369]
["bitfinex","SOLUSD",1732759145254,7.76891438,243.88,243.79,16.2369]
["bitfinex","SOLUSD",1732759145744,11.86931438,243.88,243.79,16.2369]
["bitfinex","SOLUSD",1732759146835,11.86931438,243.88,243.8,7.76891438]
["bitfinex","SOLUSD",1732759147833,7.76891438,243.84,243.76,23.776884]
["bitfinex","SOLUSD",1732759148148,7.76891438,243.84,243.76,31.54579838]
["bitfinex","SOLUSD",1732759151257,7.76891438,243.84,243.72,22.8164]
["bitfinex","SOLUSD",1732759151430,135.3,243.87,243.72,7.76891438]
["bitfinex","SOLUSD",1732759151431,7.76891438,243.82,243.72,7.76891438]
["bitfinex","SOLUSD",1732759152747,11.87031438,243.82,243.72,7.76891438]
["bitfinex","SOLUSD",1732759154041,4.1002,243.89,243.8,7.76891438]
["bitfinex","SOLUSD",1732759154254,7.76891438,243.88,243.8,7.76891438]
["bitfinex","SOLUSD",1732759155744,11.86921438,243.88,243.8,7.76891438]
["bitfinex","SOLUSD",1732759156763,7.76891438,243.88,243.8,7.76891438]
["bitfinex","SOLUSD",1732759158645,11.86921438,243.88,243.77,16.4811]
["bitfinex","SOLUSD",1732759158849,7.76891438,243.86,243.76,23.776884]
["bitfinex","SOLUSD",1732759159049,7.76891438,243.86,243.77,7.76891438]
["bitfinex","SOLUSD",1732759159951,7.76891438,243.84,243.77,7.76891438]
["bitfinex","SOLUSD",1732759162851,7.76891438,243.86,243.77,7.76891438]
["bitfinex","SOLUSD",1732759163835,7.76891438,243.86,243.79,7.76891438]
["bitfinex","SOLUSD",1732759164152,151.233,243.93,243.81,7.76891438]
["bitfinex","SOLUSD",1732759164350,7.76891438,243.92,243.83,7.76891438]
["bitfinex","SOLUSD",1732759164936,7.76891438,243.9,243.83,7.76891438]
["bitfinex","SOLUSD",1732759165739,7.76891438,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759165936,7.76891438,243.88,243.76,23.776884]
["bitfinex","SOLUSD",1732759166145,7.76891438,243.86,243.77,7.76891438]
["bitfinex","SOLUSD",1732759166943,7.76891438,243.84,243.71,15.6188]
["bitfinex","SOLUSD",1732759167142,7.76891438,243.82,243.74,7.76891438]
["bitfinex","SOLUSD",1732759175064,4.1007,243.86,243.76,7.76891438]
["bitfinex","SOLUSD",1732759175268,7.76891438,243.89,243.8,7.76891438]
["bitfinex","SOLUSD",1732759175468,11.86871438,243.91,243.82,7.76891438]
["bitfinex","SOLUSD",1732759177754,7.76891438,243.87,243.74,20.0]
["bitfinex","SOLUSD",1732759177959,7.76891438,243.82,243.74,7.76891438]
["bitfinex","SOLUSD",1732759178751,7.76891438,243.83,243.75,7.76891438]
["bitfinex","SOLUSD",1732759180445,135.3,243.87,243.75,7.76891438]
["bitfinex","SOLUSD",1732759180648,7.76891438,243.83,243.75,7.76891438]
["bitfinex","SOLUSD",1732759180963,139.4007,243.87,243.77,7.76891438]
["bitfinex","SOLUSD",1732759181159,7.76891438,243.86,243.77,7.76891438]
["bitfinex","SOLUSD",1732759181648,139.4007,243.87,243.72,23.776884]
["bitfinex","SOLUSD",1732759181649,135.3,243.87,243.79,7.76891438]
["bitfinex","SOLUSD",1732759182656,11.86931438,243.88,243.79,7.76891438]
["bitfinex","SOLUSD",1732759182853,7.76891438,243.86,243.79,7.76891438]
["bitfinex","SOLUSD",1732759183759,4.1004,243.88,243.79,7.76891438]
["bitfinex","SOLUSD",1732759183962,7.76891438,243.87,243.79,7.76891438]
["bitfinex","SOLUSD",1732759184970,4.1,243.9,243.79,7.76891438]
["bitfinex","SOLUSD",1732759185167,7.76891438,243.87,243.79,7.76891438]
["bitfinex","SOLUSD",1732759185974,4.1,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759186173,11.86891438,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759186381,7.76891438,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759189164,4.0999,243.91,243.83,7.76891438]
["bitfinex","SOLUSD",1732759189481,11.86881438,243.91,243.83,7.76891438]
["bitfinex","SOLUSD",1732759191179,11.86881438,243.91,243.73,0.81832512]
["bitfinex","SOLUSD",1732759191180,7.76891438,243.87,243.79,7.76891438]
["bitfinex","SOLUSD",1732759191563,149.6495,243.91,243.79,7.76891438]
["bitfinex","SOLUSD",1732759191764,7.76891438,243.88,243.79,7.76891438]
["bitfinex","SOLUSD",1732759192571,7.76891438,243.88,243.81,7.76891438]
["bitfinex","SOLUSD",1732759199280,7.76891438,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759200180,7.76891438,243.9,243.76,15.5871]
["bitfinex","SOLUSD",1732759200383,7.76891438,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759201393,11.86901438,243.9,243.81,7.76891438]
["bitfinex","SOLUSD",1732759203187,4.0991,243.96,243.89,7.76891438]
["bitfinex","SOLUSD",1732759203388,4.0988,243.98,243.89,7.76891438]
["bitfinex","SOLUSD",1732759204696,7.76891438,243.97,243.89,7.76891438]
["bitfinex","SOLUSD",1732759205593,11.86781438,243.97,243.89,7.76891438]
["bitfinex","SOLUSD",1732759206091,135.3,243.99,243.89,7.76891438]
["bitfinex","SOLUSD",1732759206294,147.16751438,243.99,243.89,7.76891438]
["bitfinex","SOLUSD",1732759206465,139.3986,243.99,243.89,7.76891438]
["bitfinex","SOLUSD",1732759206666,11.86751438,243.99,243.91,7.76891438]
["bitfinex","SOLUSD",1732759206889,4.0986,243.99,243.91,7.76891438]
["bitfinex","SOLUSD",1732759207186,24.0986,243.99,243.89,7.76891438]
["bitfinex","SOLUSD",1732759207389,24.0986,243.99,243.86,16.3263]
["bitfinex","SOLUSD",1732759207390,7.76891438,243.96,243.86,16.3263]
["bitfinex","SOLUSD",1732759207576,7.76891438,243.96,243.87,7.76891438]
["bitfinex","SOLUSD",1732759207774,11.86801438,243.96,243.87,7.76891438]
["bitfinex","SOLUSD",1732759208179,7.76891438,243.93,243.81,0.81786242]
["bitfinex","SOLUSD",1732759208372,4.0991,243.96,243.87,7.76891438]
["bitfinex","SOLUSD",1732759208692,4.0988,243.98,243.89,7.76891438]
["bitfinex","SOLUSD",1732759210491,27.76891438,243.99,243.91,7.76891438]
["bitfinex","SOLUSD",1732759210872,31.86741438,243.99,243.89,7.76891438]
["bitfinex","SOLUSD",1732759212185,23.776884,243.98,243.89,7.76891438]
["bitfinex","SOLUSD",1732759212895,0.4795603,244.05,243.97,7.76891438]
["bitfinex","SOLUSD",1732759213106,8.24847468,244.05,243.97,7.76891438]
["bitfinex","SOLUSD",1732759213798,12.34607468,244.05,243.97,7.76891438]
["bitfinex","SOLUSD",1732759213998,0.4795603,244.05,243.99,7.76891438]
["bitfinex","SOLUSD",1732759214293,0.4795603,244.05,243.92,20.0]
["bitfinex","SOLUSD",1732759214294,0.4795603,244.05,244.01,7.76891438]
["bitfinex","SOLUSD",1732759215089,0.4795603,244.05,244.03,7.76891438]
["bitfinex","SOLUSD",1732759218706,0.4795603,244.05,243.99,0.81743879]
["bitfinex","SOLUSD",1732759218889,0.4795603,244.05,244.03,7.76891438]
["bitfinex","SOLUSD",1732759219372,0.4795603,244.05,244.01,20.0]
["bitfinex","SOLUSD",1732759219575,0.4795603,244.05,244.02,7.76891438]
["bitfinex","SOLUSD",1732759220578,0.4795603,244.05,243.98,16.3263]
["bitfinex","SOLUSD",1732759220779,7.76891438,244.04,243.92,15.301]
["bitfinex","SOLUSD",1732759221004,7.76891438,244.02,243.94,7.76891438]
["bitfinex","SOLUSD",1732759221199,7.76891438,244.02,243.92,15.301]
["bitfinex","SOLUSD",1732759221200,23.776884,244.01,243.92,15.301]
["bitfinex","SOLUSD",1732759221501,23.776884,244.01,243.93,7.76891438]
["bitfinex","SOLUSD",1732759222396,31.54579838,244.01,243.93,7.76891438]
["bitfinex","SOLUSD",1732759222592,23.776884,244.01,243.95,7.76891438]
["bitfinex","SOLUSD",1732759222802,35.64399838,244.01,243.93,7.76891438]
["bitfinex","SOLUSD",1732759223012,35.64399838,244.01,243.91,7.76891438]
["bitfinex","SOLUSD",1732759223479,23.776884,244.03,243.93,7.76891438]
["bitfinex","SOLUSD",1732759223678,23.776884,244.03,243.95,7.76891438]
["bitfinex","SOLUSD",1732759224204,35.87029545,244.03,243.94,12.09341145]
["bitfinex","SOLUSD",1732759224899,39.96829545,244.03,243.94,12.09341145]
["bitfinex","SOLUSD",1732759225404,12.09341145,244.01,243.94,12.09341145]
["bitfinex","SOLUSD",1732759225606,23.776884,244.0,243.92,12.09341145]
["bitfinex","SOLUSD",1732759225784,12.09341145,243.99,243.9,12.09341145]
["bitfinex","SOLUSD",1732759225983,23.776884,243.98,243.9,12.09341145]
["bitfinex","SOLUSD",1732759226207,23.776884,243.96,243.9,12.09341145]
["bitfinex","SOLUSD",1732759226401,23.776884,243.96,243.88,12.09341145]
["bitfinex","SOLUSD",1732759226700,23.776884,243.94,243.86,12.09341145]
["bitfinex","SOLUSD",1732759227102,23.776884,243.94,243.88,12.09341145]
["bitfinex","SOLUSD",1732759228592,23.776884,243.95,243.88,12.09341145]
["bitfinex","SOLUSD",1732759228788,35.87029545,243.95,243.86,12.09341145]
["bitfinex","SOLUSD",1732759229606,35.87029545,243.95,243.88,12.09341145]
["bitfinex","SOLUSD",1732759229793,23.776884,243.95,243.88,12.09341145]
["bitfinex","SOLUSD",1732759233114,23.776884,243.96,243.9,12.09341145]
["bitfinex","SOLUSD",1732759233313,23.776884,243.97,243.9,12.09341145]
["bitfinex","SOLUSD",1732759233616,35.87029545,243.97,243.9,12.09341145]
["bitfinex","SOLUSD",1732759233808,35.87029545,243.97,243.88,12.09341145]
["bitfinex","SOLUSD",1732759235013,39.96909545,243.97,243.9,12.09341145]
["bitfinex","SOLUSD",1732759235189,23.776884,243.97,243.9,12.09341145]
["bitfinex","SOLUSD",1732759235389,27.875584,243.98,243.9,12.09341145]
["bitfinex","SOLUSD",1732759236721,23.776884,243.96,243.9,12.09341145]
["bitfinex","SOLUSD",1732759239312,4.0987,243.98,243.9,12.09341145]
["bitfinex","SOLUSD",1732759239313,162.64771145,243.99,243.9,12.09341145]
["bitfinex","SOLUSD",1732759239503,15.2543,243.99,243.96,12.09341145]
["bitfinex","SOLUSD",1732759239703,4.0981,244.02,243.96,12.09341145]
["bitfinex","SOLUSD",1732759240925,23.776884,244.01,243.96,12.09341145]
["bitfinex","SOLUSD",1732759241224,16.8999603,244.05,243.96,12.09341145]
["bitfinex","SOLUSD",1732759241225,28.99337175,244.05,243.96,12.09341145]
["bitfinex","SOLUSD",1732759241431,33.09087175,244.05,243.96,12.09341145]
["bitfinex","SOLUSD",1732759242431,16.8999603,244.05,243.98,12.09341145]
["bitfinex","SOLUSD",1732759242727,0.45086178,244.05,244.0,12.09341145]
["bitfinex","SOLUSD",1732759244328,0.45086178,244.05,243.99,7.73668725]
["bitfinex","SOLUSD",1732759244819,0.45086178,244.05,244.01,7.73668725]
["bitfinex","SOLUSD",1732759245025,0.45086178,244.05,244.03,7.73668725]
["bitfinex","SOLUSD",1732759246727,0.45086178,244.05,244.04,0.81727971]
["bitfinex","SOLUSD",1732759248327,0.45086178,244.05,244.04,32.8958691]
["bitfinex","SOLUSD",1732759249208,0.45086178,244.05,244.04,37.8958691]
["bitfinex","SOLUSD",1732759252632,0.45086178,244.05,244.04,12.8958691]
["bitfinex","SOLUSD",1732759252928,0.45086178,244.05,244.04,12.07858939]
["bitfinex","SOLUSD",1732759254759,0.45086178,244.05,244.04,12.89568243]
["bitfinex","SOLUSD",1732759257823,0.45086178,244.05,244.04,12.07858939]
["bitfinex","SOLUSD",1732759260021,16.0275,244.19,244.07,20.0]
["bitfinex","SOLUSD",1732759260227,16.0275,244.19,244.15,12.07858939]
["bitfinex","SOLUSD",1732759261211,16.0275,244.19,244.17,12.07858939]
["bitfinex","SOLUSD",1732759261532,4.0944,244.24,244.17,12.07858939]
["bitfinex","SOLUSD",1732759262316,16.0275,244.25,244.19,12.07858939]
["bitfinex","SOLUSD",1732759263315,16.0275,244.25,244.19,11.57858939]
["bitfinex","SOLUSD",1732759263717,16.0275,244.25,244.21,12.07858939]
["bitfinex","SOLUSD",1732759264422,0.4795603,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759264628,0.4795603,244.3,244.25,12.07858939]
["bitfinex","SOLUSD",1732759265223,0.4795603,244.3,244.27,12.07858939]
["bitfinex","SOLUSD",1732759265431,14.9982603,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759265724,19.0910603,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759265927,19.0910603,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759266124,29.3230603,244.33,244.18,0.81663072]
["bitfinex","SOLUSD",1732759266326,12.07858939,244.26,244.19,12.07858939]
["bitfinex","SOLUSD",1732759266536,12.07858939,244.3,244.21,12.07858939]
["bitfinex","SOLUSD",1732759266736,12.07858939,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759268050,16.17198939,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759269151,16.17168939,244.32,244.23,12.07858939]
["bitfinex","SOLUSD",1732759272954,12.07858939,244.32,244.23,12.07858939]
["bitfinex","SOLUSD",1732759273843,12.07858939,244.32,244.25,12.07858939]
["bitfinex","SOLUSD",1732759274359,14.9982603,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759274544,18.46598939,244.34,244.27,12.07858939]
["bitfinex","SOLUSD",1732759274545,12.07858939,244.34,244.27,12.07858939]
["bitfinex","SOLUSD",1732759274751,1.68064379,244.36,244.29,12.07858939]
["bitfinex","SOLUSD",1732759275056,16.17088939,244.37,244.29,12.07858939]
["bitfinex","SOLUSD",1732759276456,12.07858939,244.37,244.29,12.07858939]
["bitfinex","SOLUSD",1732759276958,16.17078939,244.37,244.29,12.07858939]
["bitfinex","SOLUSD",1732759277330,27.870184,244.3,244.2,12.07858939]
["bitfinex","SOLUSD",1732759277554,12.07858939,244.29,244.2,12.07858939]
["bitfinex","SOLUSD",1732759277852,12.07858939,244.29,244.22,12.07858939]
["bitfinex","SOLUSD",1732759278360,27.870184,244.3,244.22,12.07858939]
["bitfinex","SOLUSD",1732759279053,12.07858939,244.29,244.22,12.07858939]
["bitfinex","SOLUSD",1732759281262,16.17208939,244.29,244.22,12.07858939]
["bitfinex","SOLUSD",1732759281950,12.07858939,244.27,244.19,12.07858939]
["bitfinex","SOLUSD",1732759282136,19.7312,244.29,244.15,12.07858939]
["bitfinex","SOLUSD",1732759282137,23.776884,244.22,244.15,12.07858939]
["bitfinex","SOLUSD",1732759282341,4.0948,244.21,244.15,12.07858939]
["bitfinex","SOLUSD",1732759283054,4.0943,244.24,244.17,12.07858939]
["bitfinex","SOLUSD",1732759283646,35.85547339,244.23,244.15,12.07858939]
["bitfinex","SOLUSD",1732759284241,4.0946,244.22,244.15,12.07858939]
["bitfinex","SOLUSD",1732759284837,35.85547339,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759285039,12.07858939,244.23,244.15,12.07858939]
["bitfinex","SOLUSD",1732759285367,12.07858939,244.27,244.18,12.07858939]
["bitfinex","SOLUSD",1732759285538,12.07858939,244.27,244.2,12.07858939]
["bitfinex","SOLUSD",1732759285745,27.71628939,244.29,244.2,12.07858939]
["bitfinex","SOLUSD",1732759286256,12.07858939,244.27,244.18,12.07858939]
["bitfinex","SOLUSD",1732759286451,12.07858939,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759286844,12.07858939,244.27,244.2,12.07858939]
["bitfinex","SOLUSD",1732759288752,27.71628939,244.29,244.13,5.0]
["bitfinex","SOLUSD",1732759288948,16.17178939,244.31,244.22,12.07858939]
["bitfinex","SOLUSD",1732759289965,12.07858939,244.31,244.22,12.07858939]
["bitfinex","SOLUSD",1732759290762,12.49368216,244.33,244.26,12.07858939]
["bitfinex","SOLUSD",1732759290962,0.41509277,244.33,244.28,12.07858939]
["bitfinex","SOLUSD",1732759292367,12.07858939,244.32,244.24,12.07858939]
["bitfinex","SOLUSD",1732759294269,12.07858939,244.3,244.21,12.07858939]
["bitfinex","SOLUSD",1732759294766,12.07858939,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759295677,12.07858939,244.26,244.14,15.4736]
["bitfinex","SOLUSD",1732759295847,4.0945,244.23,244.17,12.07858939]
["bitfinex","SOLUSD",1732759296169,12.07858939,244.24,244.17,12.07858939]
["bitfinex","SOLUSD",1732759296555,16.17288939,244.24,244.17,12.07858939]
["bitfinex","SOLUSD",1732759296965,4.0943,244.24,244.17,12.07858939]
["bitfinex","SOLUSD",1732759299790,16.17258939,244.26,244.17,12.07858939]
["bitfinex","SOLUSD",1732759300370,12.07858939,244.26,244.17,12.07858939]
["bitfinex","SOLUSD",1732759300677,12.07858939,244.26,244.19,12.07858939]
["bitfinex","SOLUSD",1732759301051,22.3599,244.29,244.21,12.07858939]
["bitfinex","SOLUSD",1732759301251,16.1356,244.29,244.21,12.07858939]
["bitfinex","SOLUSD",1732759302164,12.07858939,244.28,244.17,12.07858939]
["bitfinex","SOLUSD",1732759302481,12.07858939,244.26,244.17,12.07858939]
["bitfinex","SOLUSD",1732759302676,12.07858939,244.24,244.17,12.07858939]
["bitfinex","SOLUSD",1732759302859,12.07858939,244.22,244.13,12.07858939]
["bitfinex","SOLUSD",1732759303054,23.776884,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759303250,23.776884,244.21,244.11,12.07858939]
["bitfinex","SOLUSD",1732759303251,23.776884,244.19,244.11,12.07858939]
["bitfinex","SOLUSD",1732759303778,23.776884,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759303973,6.2243,244.23,244.08,12.07858939]
["bitfinex","SOLUSD",1732759303974,18.30288939,244.23,244.15,12.07858939]
["bitfinex","SOLUSD",1732759304275,22.39738939,244.23,244.15,12.07858939]
["bitfinex","SOLUSD",1732759304785,4.0939,244.27,244.17,12.07858939]
["bitfinex","SOLUSD",1732759305081,16.17248939,244.27,244.19,12.07858939]
["bitfinex","SOLUSD",1732759305670,32.30778939,244.29,244.21,12.07858939]
["bitfinex","SOLUSD",1732759306582,6.2243,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759306876,16.17178939,244.31,244.23,12.07858939]
["bitfinex","SOLUSD",1732759307090,12.07858939,244.31,244.23,12.07858939]
["bitfinex","SOLUSD",1732759307265,12.49368216,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759307460,0.41509277,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759308354,0.41509277,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759308559,0.41509277,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759309060,0.41509277,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759309574,12.49368216,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759310175,4.0933,244.3,244.21,12.07858939]
["bitfinex","SOLUSD",1732759310563,23.776884,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759311071,12.07858939,244.29,244.21,12.07858939]
["bitfinex","SOLUSD",1732759311270,23.776884,244.28,244.21,12.07858939]
["bitfinex","SOLUSD",1732759311468,12.07858939,244.29,244.21,12.07858939]
["bitfinex","SOLUSD",1732759311469,39.94867339,244.31,244.21,12.07858939]
["bitfinex","SOLUSD",1732759313788,39.94867339,244.31,244.23,12.07858939]
["bitfinex","SOLUSD",1732759314784,35.85547339,244.31,244.21,12.07858939]
["bitfinex","SOLUSD",1732759315391,23.776884,244.31,244.23,12.07858939]
["bitfinex","SOLUSD",1732759317393,35.85547339,244.31,244.23,12.07858939]
["bitfinex","SOLUSD",1732759319377,23.776884,244.31,244.23,12.07858939]
["bitfinex","SOLUSD",1732759319899,23.776884,244.32,244.25,12.07858939]
["bitfinex","SOLUSD",1732759320972,23.776884,244.32,244.27,12.07858939]
["bitfinex","SOLUSD",1732759321177,0.41509277,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759321375,23.776884,244.32,244.25,12.07858939]
["bitfinex","SOLUSD",1732759321694,0.41509277,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759323396,0.41509277,244.33,244.29,12.07858939]
["bitfinex","SOLUSD",1732759324092,0.41509277,244.33,244.21,0.8166045]
["bitfinex","SOLUSD",1732759324093,0.41509277,244.33,244.31,12.07858939]
["bitfinex","SOLUSD",1732759326002,0.41509277,244.33,244.29,12.07858939]
["bitfinex","SOLUSD",1732759326171,0.41509277,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759327300,24.19197677,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759327793,0.41509277,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759327976,0.41509277,244.33,244.29,12.07858939]
["bitfinex","SOLUSD",1732759328173,0.41509277,244.33,244.31,12.07858939]
["bitfinex","SOLUSD",1732759328995,0.41509277,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759329685,0.41509277,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759329686,23.776884,244.32,244.25,12.07858939]
["bitfinex","SOLUSD",1732759330089,23.776884,244.32,244.27,12.07858939]
["bitfinex","SOLUSD",1732759330297,24.19197677,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759331899,40.36336616,244.33,244.23,12.07858939]
["bitfinex","SOLUSD",1732759332100,23.776884,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759332707,23.776884,244.32,244.25,12.07858939]
["bitfinex","SOLUSD",1732759333203,23.776884,244.31,244.25,12.07858939]
["bitfinex","SOLUSD",1732759334205,24.19197677,244.33,244.27,12.07858939]
["bitfinex","SOLUSD",1732759336506,24.19197677,244.33,244.25,12.07858939]
["bitfinex","SOLUSD",1732759336705,23.776884,244.31,244.23,12.07858939]
["bitfinex","SOLUSD",1732759336906,12.07858939,244.3,244.23,12.07858939]
["bitfinex","SOLUSD",1732759337111,23.776884,244.29,244.23,12.07858939]
["bitfinex","SOLUSD",1732759337288,23.776884,244.27,244.15,0.81671691]
["bitfinex","SOLUSD",1732759337488,23.776884,244.27,244.21,12.07858939]
["bitfinex","SOLUSD",1732759343696,23.776884,244.27,244.15,13.11671691]
["bitfinex","SOLUSD",1732759343697,12.07858939,244.25,244.16,12.07858939]
["bitfinex","SOLUSD",1732759343909,23.776884,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759344218,23.776884,244.2,244.12,12.07858939]
["bitfinex","SOLUSD",1732759344916,23.776884,244.18,244.09,0.81709705]
["bitfinex","SOLUSD",1732759345093,34.04118939,244.25,244.16,12.07858939]
["bitfinex","SOLUSD",1732759345301,34.04118939,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759345607,34.04118939,244.25,244.16,12.07858939]
["bitfinex","SOLUSD",1732759345808,38.13548939,244.25,244.16,12.07858939]
["bitfinex","SOLUSD",1732759346108,34.04118939,244.25,244.16,12.07858939]
["bitfinex","SOLUSD",1732759346413,23.776884,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759346917,12.07858939,244.23,244.16,12.07858939]
["bitfinex","SOLUSD",1732759347118,23.776884,244.22,244.16,12.07858939]
["bitfinex","SOLUSD",1732759348804,23.776884,244.22,244.05,0.81698067]
["bitfinex","SOLUSD",1732759348805,23.776884,244.18,244.05,0.81698067]
["bitfinex","SOLUSD",1732759349002,23.776884,244.18,244.1,12.07858939]
["bitfinex","SOLUSD",1732759354121,23.776884,244.18,244.12,12.07858939]
["bitfinex","SOLUSD",1732759355222,23.776884,244.18,244.06,20.81708679]
["bitfinex","SOLUSD",1732759355427,23.776884,244.18,244.11,12.07858939]
["bitfinex","SOLUSD",1732759357503,27.88148939,244.17,244.08,12.07858939]
["bitfinex","SOLUSD",1732759357707,23.776884,244.16,244.08,12.07858939]
["bitfinex","SOLUSD",1732759358431,23.776884,244.14,244.06,12.07858939]
["bitfinex","SOLUSD",1732759358611,12.07858939,244.13,244.04,12.07858939]
["bitfinex","SOLUSD",1732759358816,23.776884,244.12,244.04,12.07858939]
["bitfinex","SOLUSD",1732759360131,27.873184,244.12,244.04,12.07858939]
["bitfinex","SOLUSD",1732759360824,12.07858939,244.05,243.96,0.8173844]
["bitfinex","SOLUSD",1732759361128,23.776884,244.02,243.94,12.07858939]
["bitfinex","SOLUSD",1732759361425,23.776884,244.0,243.92,12.07858939]
["bitfinex","SOLUSD",1732759361640,23.776884,244.0,243.94,12.07858939]
["bitfinex","SOLUSD",1732759361922,23.776884,244.02,243.96,12.07858939]
["bitfinex","SOLUSD",1732759362227,23.776884,244.05,244.0,12.07858939]
["bitfinex","SOLUSD",1732759363420,23.776884,244.05,243.98,12.07858939]
["bitfinex","SOLUSD",1732759364021,12.07858939,244.03,243.96,12.07858939]
["bitfinex","SOLUSD",1732759364220,12.07858939,244.01,243.92,12.07858939]
["bitfinex","SOLUSD",1732759364410,23.776884,244.0,243.94,12.07858939]
["bitfinex","SOLUSD",1732759365712,23.776884,244.0,243.92,12.07858939]
["bitfinex","SOLUSD",1732759366114,23.776884,244.0,243.95,20.0]
["bitfinex","SOLUSD",1732759366323,23.776884,244.02,243.94,12.07858939]
["bitfinex","SOLUSD",1732759368734,12.07858939,244.0,243.91,12.8962416]
["bitfinex","SOLUSD",1732759368906,23.776884,243.99,243.91,12.07858939]
["bitfinex","SOLUSD",1732759373336,23.776884,244.01,243.93,12.07858939]
["bitfinex","SOLUSD",1732759374014,12.07858939,244.05,243.97,12.07858939]
["bitfinex","SOLUSD",1732759375222,23.776884,244.04,243.97,12.07858939]
["bitfinex","SOLUSD",1732759377019,6.2012,244.06,243.99,12.07858939]
["bitfinex","SOLUSD",1732759377216,6.2012,244.06,244.01,12.07858939]
["bitfinex","SOLUSD",1732759378711,23.776884,244.05,244.01,12.07858939]
["bitfinex","SOLUSD",1732759379321,23.776884,244.05,244.03,12.07858939]
["bitfinex","SOLUSD",1732759379520,23.776884,244.06,244.03,12.07858939]
["bitfinex","SOLUSD",1732759379707,15.8029,244.07,244.03,12.07858939]
["bitfinex","SOLUSD",1732759380528,15.8029,244.07,244.01,12.07858939]
["bitfinex","SOLUSD",1732759381141,23.776884,244.06,244.01,12.07858939]
["bitfinex","SOLUSD",1732759381428,27.874184,244.06,243.99,12.07858939]
["bitfinex","SOLUSD",1732759381622,23.776884,244.04,243.97,12.07858939]
["bitfinex","SOLUSD",1732759381942,23.776884,244.04,243.92,0.81746182]
["bitfinex","SOLUSD",1732759381943,12.07858939,244.01,243.93,12.07858939]
["bitfinex","SOLUSD",1732759382133,23.776884,244.0,243.92,12.07858939]
["bitfinex","SOLUSD",1732759382515,12.07858939,243.99,243.92,12.07858939]
["bitfinex","SOLUSD",1732759382841,12.07858939,243.99,243.79,5.0]
["bitfinex","SOLUSD",1732759382842,23.776884,243.94,243.86,12.07858939]
["bitfinex","SOLUSD",1732759383131,23.776884,243.94,243.88,12.07858939]
["bitfinex","SOLUSD",1732759383338,23.776884,243.96,243.88,12.07858939]
["bitfinex","SOLUSD",1732759384115,23.776884,243.97,243.92,12.07858939]
["bitfinex","SOLUSD",1732759384632,23.776884,243.97,243.94,12.07858939]
["bitfinex","SOLUSD",1732759386439,6.4194,244.02,243.96,12.07858939]
["bitfinex","SOLUSD",1732759386927,16.0727,244.04,243.96,12.07858939]
["bitfinex","SOLUSD",1732759387128,16.0727,244.04,243.98,12.07858939]
["bitfinex","SOLUSD",1732759388742,23.776884,244.03,243.98,12.07858939]
["bitfinex","SOLUSD",1732759389237,35.85547339,244.03,243.94,12.07858939]
["bitfinex","SOLUSD",1732759389828,23.776884,244.01,243.94,12.07858939]
["bitfinex","SOLUSD",1732759390027,23.776884,244.01,243.96,12.07858939]
["bitfinex","SOLUSD",1732759390340,23.776884,244.02,243.89,0.81774208]
["bitfinex","SOLUSD",1732759390544,23.776884,244.0,243.87,0.81761881]
["bitfinex","SOLUSD",1732759390740,23.776884,244.0,243.91,12.07858939]
["bitfinex","SOLUSD",1732759390942,12.07858939,243.99,243.91,12.07858939]
["bitfinex","SOLUSD",1732759391131,23.776884,243.98,243.91,12.07858939]
["bitfinex","SOLUSD",1732759391333,23.776884,243.98,243.93,12.07858939]
["bitfinex","SOLUSD",1732759391746,23.776884,244.0,243.93,12.07858939]
["bitfinex","SOLUSD",1732759393728,16.0727,244.04,243.97,12.07858939]
["bitfinex","SOLUSD",1732759394646,12.07858939,244.01,243.94,0.8176748]
["bitfinex","SOLUSD",1732759394851,12.07858939,244.01,243.83,30.52754466]
["bitfinex","SOLUSD",1732759394852,12.07858939,244.01,243.92,12.07858939]
["bitfinex","SOLUSD",1732759395151,23.776884,244.0,243.92,12.07858939]
["bitfinex","SOLUSD",1732759396331,23.776884,244.0,243.94,12.07858939]
["bitfinex","SOLUSD",1732759400534,12.07858939,243.99,243.89,0.81768784]
["bitfinex","SOLUSD",1732759400749,23.776884,243.96,243.84,0.8177033]
["bitfinex","SOLUSD",1732759401050,23.776884,243.96,243.9,12.07858939]
["bitfinex","SOLUSD",1732759401239,23.776884,243.96,243.84,12.89629269]
["bitfinex","SOLUSD",1732759401240,23.776884,243.97,243.94,12.07858939]
["bitfinex","SOLUSD",1732759403555,23.776884,243.97,243.92,12.07858939]
["bitfinex","SOLUSD",1732759404846,23.776884,243.96,243.88,12.07858939]
["bitfinex","SOLUSD",1732759406051,40.239584,243.94,243.86,12.07858939]
["bitfinex","SOLUSD",1732759408149,12.07858939,243.91,243.82,12.07858939]
["bitfinex","SOLUSD",1732759408356,12.07858939,243.87,243.8,12.07858939]
["bitfinex","SOLUSD",1732759408657,23.776884,243.86,243.8,12.07858939]
["bitfinex","SOLUSD",1732759408846,23.776884,243.86,243.82,12.07858939]
["bitfinex","SOLUSD",1732759409342,23.776884,243.86,243.76,0.81812513]
["bitfinex","SOLUSD",1732759409539,23.776884,243.86,243.83,12.07858939]
["bitfinex","SOLUSD",1732759409739,23.776884,243.93,243.85,12.07858939]
["bitfinex","SOLUSD",1732759409943,23.776884,243.93,243.77,5.0]
["bitfinex","SOLUSD",1732759409944,23.776884,243.93,243.88,12.07858939]
["bitfinex","SOLUSD",1732759410156,39.95497339,243.93,243.84,12.07858939]
["bitfinex","SOLUSD",1732759411060,23.776884,243.9,243.84,12.07858939]
["bitfinex","SOLUSD",1732759411261,23.776884,243.9,243.82,12.07858939]
["bitfinex","SOLUSD",1732759411466,23.776884,243.88,243.82,12.07858939]
["bitfinex","SOLUSD",1732759412066,23.776884,243.9,243.84,12.07858939]
["bitfinex","SOLUSD",1732759414548,23.776884,243.9,243.77,20.81807778]
["bitfinex","SOLUSD",1732759414863,23.776884,243.9,243.83,12.07858939]
["bitfinex","SOLUSD",1732759415253,23.776884,243.92,243.85,12.07858939]
["bitfinex","SOLUSD",1732759415455,23.776884,243.92,243.83,12.07858939]
["bitfinex","SOLUSD",1732759415767,23.776884,243.88,243.8,12.07858939]
["bitfinex","SOLUSD",1732759415964,23.776884,243.86,243.8,12.07858939]
["bitfinex","SOLUSD",1732759416468,23.776884,243.88,243.8,12.07858939]
["bitfinex","SOLUSD",1732759418367,23.776884,243.84,243.76,12.07858939]
["bitfinex","SOLUSD",1732759419159,23.776884,243.84,243.78,12.07858939]
["bitfinex","SOLUSD",1732759419359,23.776884,243.84,243.8,12.07858939]
["bitfinex","SOLUSD",1732759419882,12.07858939,243.89,243.82,12.07858939]
["bitfinex","SOLUSD",1732759420074,15.5976,243.92,243.84,12.07858939]
["bitfinex","SOLUSD",1732759420244,15.5976,243.92,243.86,12.07858939]
["bitfinex","SOLUSD",1732759421770,23.776884,243.91,243.86,12.07858939]
["bitfinex","SOLUSD",1732759422757,12.07858939,243.97,243.9,12.07858939]
["bitfinex","SOLUSD",1732759422962,15.5976,243.98,243.92,12.07858939]
["bitfinex","SOLUSD",1732759424458,15.5976,243.98,243.94,12.07858939]
["bitfinex","SOLUSD",1732759426173,23.776884,243.97,243.94,12.07858939]
["bitfinex","SOLUSD",1732759428073,23.776884,243.97,243.91,12.07858939]
["bitfinex","SOLUSD",1732759428373,23.776884,243.97,243.95,12.07858939]
["bitfinex","SOLUSD",1732759428770,23.776884,243.97,243.93,12.07858939]
["bitfinex","SOLUSD",1732759430573,15.1962,244.03,243.95,12.07858939]
["bitfinex","SOLUSD",1732759430776,23.776884,244.02,243.98,12.07858939]
["bitfinex","SOLUSD",1732759435756,15.1962,244.1,244.0,12.07858939]
["bitfinex","SOLUSD",1732759435988,15.1962,244.1,244.06,12.07858939]
["bitfinex","SOLUSD",1732759436285,12.07858939,244.15,244.06,12.07858939]
["bitfinex","SOLUSD",1732759436659,16.17438939,244.15,244.06,12.07858939]
["bitfinex","SOLUSD",1732759437069,23.776884,244.14,244.06,12.07858939]
["bitfinex","SOLUSD",1732759437374,23.776884,244.12,244.06,12.07858939]
["bitfinex","SOLUSD",1732759437564,23.776884,244.12,244.04,12.07858939]
["bitfinex","SOLUSD",1732759440682,23.776884,244.14,244.08,12.07858939]
["bitfinex","SOLUSD",1732759441469,23.776884,244.14,244.06,12.07858939]
["bitfinex","SOLUSD",1732759442779,23.776884,244.14,244.08,12.07858939]
["bitfinex","SOLUSD",1732759442973,23.776884,244.15,244.1,12.07858939]
["bitfinex","SOLUSD",1732759443388,15.1962,244.16,244.12,12.07858939]
["bitfinex","SOLUSD",1732759443687,15.1962,244.16,244.1,12.07858939]
["bitfinex","SOLUSD",1732759444571,23.776884,244.15,244.1,12.07858939]
["bitfinex","SOLUSD",1732759445490,23.776884,244.15,244.14,12.07858939]
["bitfinex","SOLUSD",1732759446485,12.07858939,244.21,244.14,12.07858939]
["bitfinex","SOLUSD",1732759446792,28.59978939,244.23,244.14,12.07858939]
["bitfinex","SOLUSD",1732759447490,28.59978939,244.23,244.08,12.89566939]
["bitfinex","SOLUSD",1732759447491,16.5212,244.23,244.16,12.07858939]
["bitfinex","SOLUSD",1732759447794,20.2436,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759448170,6.4141,244.3,244.24,12.07858939]
["bitfinex","SOLUSD",1732759448991,15.0,244.32,244.26,12.07858939]
["bitfinex","SOLUSD",1732759449297,15.0,244.32,244.24,12.07858939]
["bitfinex","SOLUSD",1732759450277,15.0,244.32,244.26,12.07858939]
["bitfinex","SOLUSD",1732759450875,15.0,244.32,244.28,12.07858939]
["bitfinex","SOLUSD",1732759451690,23.776884,244.31,244.28,12.07858939]
["bitfinex","SOLUSD",1732759452081,23.776884,244.31,244.26,12.07858939]
["bitfinex","SOLUSD",1732759452289,35.85547339,244.31,244.24,12.07858939]
["bitfinex","SOLUSD",1732759452873,35.85547339,244.31,244.18,0.81661936]
["bitfinex","SOLUSD",1732759452874,39.94867339,244.31,244.22,12.07858939]
["bitfinex","SOLUSD",1732759453396,23.776884,244.28,244.22,12.07858939]
["bitfinex","SOLUSD",1732759453985,23.776884,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759454300,23.776884,244.28,244.22,12.07858939]
["bitfinex","SOLUSD",1732759455879,23.776884,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759456571,23.776884,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759457186,23.776884,244.22,244.16,12.07858939]
["bitfinex","SOLUSD",1732759457697,23.776884,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759457884,23.776884,244.24,244.18,12.07858939]
["bitfinex","SOLUSD",1732759458091,23.776884,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759459183,27.870584,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759459382,23.776884,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759459784,27.870584,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759459987,23.776884,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759460815,12.07858939,244.21,244.14,12.07858939]
["bitfinex","SOLUSD",1732759460982,12.07858939,244.18,244.1,12.07858939]
["bitfinex","SOLUSD",1732759461317,23.776884,244.17,244.11,12.07858939]
["bitfinex","SOLUSD",1732759461604,23.776884,244.19,244.13,12.07858939]
["bitfinex","SOLUSD",1732759462016,23.776884,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759462895,23.776884,244.21,244.11,12.07858939]
["bitfinex","SOLUSD",1732759462896,12.07858939,244.18,244.11,12.07858939]
["bitfinex","SOLUSD",1732759463811,23.776884,244.17,244.09,12.07858939]
["bitfinex","SOLUSD",1732759464689,23.776884,244.17,244.01,0.817229]
["bitfinex","SOLUSD",1732759464690,23.776884,244.17,244.11,12.07858939]
["bitfinex","SOLUSD",1732759465282,23.776884,244.19,244.11,12.07858939]
["bitfinex","SOLUSD",1732759465488,23.776884,244.19,244.13,12.07858939]
["bitfinex","SOLUSD",1732759466286,23.776884,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759467008,12.07858939,244.2,244.13,12.07858939]
["bitfinex","SOLUSD",1732759467196,23.776884,244.19,244.11,12.07858939]
["bitfinex","SOLUSD",1732759469203,23.776884,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759470191,12.07858939,244.22,244.15,12.07858939]
["bitfinex","SOLUSD",1732759470389,15.7817,244.23,244.17,12.07858939]
["bitfinex","SOLUSD",1732759470983,15.7817,244.23,244.19,12.07858939]
["bitfinex","SOLUSD",1732759471190,15.7817,244.23,244.18,12.07858939]
["bitfinex","SOLUSD",1732759471491,15.7817,244.23,244.17,12.07858939]
["bitfinex","SOLUSD",1732759472696,23.776884,244.22,244.17,12.07858939]
["bitfinex","SOLUSD",1732759473494,23.776884,244.22,244.15,12.07858939]
["bitfinex","SOLUSD",1732759473893,27.871484,244.22,244.15,12.07858939]
["bitfinex","SOLUSD",1732759474097,12.07858939,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759474297,23.776884,244.2,244.13,12.07858939]
["bitfinex","SOLUSD",1732759474503,23.776884,244.2,244.15,12.07858939]
["bitfinex","SOLUSD",1732759474912,23.776884,244.22,244.15,12.07858939]
["bitfinex","SOLUSD",1732759475618,23.776884,244.24,244.19,12.07858939]
["bitfinex","SOLUSD",1732759475794,6.6188,244.25,244.19,12.07858939]
["bitfinex","SOLUSD",1732759477295,23.776884,244.24,244.19,12.07858939]
["bitfinex","SOLUSD",1732759477720,23.776884,244.24,244.17,12.07858939]
["bitfinex","SOLUSD",1732759478013,23.776884,244.24,244.12,20.0]
["bitfinex","SOLUSD",1732759478014,12.07858939,244.23,244.15,12.07858939]
["bitfinex","SOLUSD",1732759478312,23.776884,244.22,244.15,12.07858939]
["bitfinex","SOLUSD",1732759479111,12.07858939,244.21,244.13,12.07858939]
["bitfinex","SOLUSD",1732759479415,23.776884,244.2,244.13,12.07858939]
["bitfinex","SOLUSD",1732759480119,12.07858939,244.19,244.11,12.07858939]
["bitfinex","SOLUSD",1732759480307,23.776884,244.18,244.11,12.07858939]
["bitfinex","SOLUSD",1732759480620,23.776884,244.16,244.07,12.07858939]
["bitfinex","SOLUSD",1732759480993,23.776884,244.16,244.11,12.07858939]
["bitfinex","SOLUSD",1732759481205,23.776884,244.18,244.11,12.07858939]
["bitfinex","SOLUSD",1732759482707,23.776884,244.18,244.13,12.07858939]
["bitfinex","SOLUSD",1732759484426,23.776884,244.18,244.09,12.07858939]
["bitfinex","SOLUSD",1732759484717,23.776884,244.18,244.11,12.07858939]
["bitfinex","SOLUSD",1732759487319,23.776884,244.16,244.03,15.1324]
["bitfinex","SOLUSD",1732759487522,23.776884,244.16,244.08,12.07858939]
["bitfinex","SOLUSD",1732759488205,23.776884,244.17,244.12,12.07858939]
["bitfinex","SOLUSD",1732759488523,23.776884,244.17,244.1,12.07858939]
["bitfinex","SOLUSD",1732759489296,23.776884,244.18,244.1,12.07858939]
["bitfinex","SOLUSD",1732759489497,23.776884,244.18,244.12,12.07858939]
["bitfinex","SOLUSD",1732759489728,23.776884,244.18,244.14,12.07858939]
["bitfinex","SOLUSD",1732759490603,15.7101,244.19,244.14,12.07858939]
["bitfinex","SOLUSD",1732759491325,15.7101,244.19,244.1,12.07858939]
["bitfinex","SOLUSD",1732759491536,15.7101,244.19,244.11,12.07858939]
["bitfinex","SOLUSD",1732759491908,23.776884,244.18,244.11,12.07858939]
["bitfinex","SOLUSD",1732759493711,12.07858939,244.15,244.07,12.07858939]
["bitfinex","SOLUSD",1732759493916,23.776884,244.14,244.07,12.07858939]
["bitfinex","SOLUSD",1732759494622,23.776884,244.14,244.09,12.07858939]
["bitfinex","SOLUSD",1732759494830,23.776884,244.16,244.09,12.07858939]
["bitfinex","SOLUSD",1732759495331,23.776884,244.18,244.09,12.07858939]
["bitfinex","SOLUSD",1732759496922,12.07858939,244.17,244.09,12.07858939]
["bitfinex","SOLUSD",1732759497130,23.776884,244.16,244.07,12.07858939]
["bitfinex","SOLUSD",1732759497525,18.09138939,244.15,244.05,12.07858939]
["bitfinex","SOLUSD",1732759497718,23.776884,244.12,244.05,12.07858939]
["bitfinex","SOLUSD",1732759499209,27.873184,244.12,244.05,12.07858939]
["bitfinex","SOLUSD",1732759499909,27.873184,244.12,243.99,20.0]
["bitfinex","SOLUSD",1732759500111,27.873184,244.12,244.04,12.07858939]
["bitfinex","SOLUSD",1732759500433,23.776884,244.14,244.1,12.07858939]
["bitfinex","SOLUSD",1732759500640,25.8074,244.24,244.12,12.07858939]
["bitfinex","SOLUSD",1732759500930,25.8074,244.24,244.18,12.07858939]
["bitfinex","SOLUSD",1732759501131,21.713,244.24,244.18,12.07858939]
["bitfinex","SOLUSD",1732759501329,37.88588939,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759501830,37.88588939,244.24,244.14,12.07858939]
["bitfinex","SOLUSD",1732759502018,12.07858939,244.22,244.14,12.07858939]
["bitfinex","SOLUSD",1732759502939,23.776884,244.19,244.12,12.07858939]
["bitfinex","SOLUSD",1732759503829,12.07858939,244.2,244.03,6.5278]
["bitfinex","SOLUSD",1732759503830,12.07858939,244.18,244.1,12.07858939]
["bitfinex","SOLUSD",1732759504135,23.776884,244.17,244.1,12.07858939]
["bitfinex","SOLUSD",1732759506126,27.872384,244.17,244.1,12.07858939]
["bitfinex","SOLUSD",1732759509038,4.0948,244.21,244.14,12.07858939]
["bitfinex","SOLUSD",1732759509219,4.0947,244.22,244.14,12.07858939]
["bitfinex","SOLUSD",1732759509541,33.79158939,244.24,244.14,12.07858939]
["bitfinex","SOLUSD",1732759509542,37.88598939,244.24,244.14,12.07858939]
["bitfinex","SOLUSD",1732759509727,37.88598939,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759509919,25.8074,244.24,244.18,12.07858939]
["bitfinex","SOLUSD",1732759510934,19.1993,244.29,244.2,12.07858939]
["bitfinex","SOLUSD",1732759511134,12.07858939,244.28,244.2,12.07858939]
["bitfinex","SOLUSD",1732759512537,23.776884,244.27,244.2,12.07858939]
["bitfinex","SOLUSD",1732759513232,27.870684,244.27,244.2,12.07858939]
["bitfinex","SOLUSD",1732759513640,23.776884,244.25,244.16,12.07858939]
["bitfinex","SOLUSD",1732759514338,23.776884,244.23,244.14,12.07858939]
["bitfinex","SOLUSD",1732759514541,23.776884,244.23,244.18,12.07858939]
["bitfinex","SOLUSD",1732759514727,23.776884,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759514919,27.870984,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759515320,23.776884,244.23,244.16,12.07858939]
["bitfinex","SOLUSD",1732759516837,27.871384,244.23,244.16,12.07858939]
["bitfinex","SOLUSD",1732759517846,27.871084,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759518024,27.870684,244.27,244.18,12.07858939]
["bitfinex","SOLUSD",1732759519038,12.07858939,244.26,244.18,12.07858939]
["bitfinex","SOLUSD",1732759519238,27.870984,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759519727,27.870984,244.25,244.16,12.07858939]
["bitfinex","SOLUSD",1732759521443,12.07858939,244.22,244.14,12.07858939]
["bitfinex","SOLUSD",1732759521627,23.776884,244.21,244.14,12.07858939]
["bitfinex","SOLUSD",1732759521826,23.776884,244.21,244.12,12.07858939]
["bitfinex","SOLUSD",1732759522824,27.871784,244.21,244.12,12.07858939]
["bitfinex","SOLUSD",1732759524341,12.07858939,244.18,244.08,12.07858939]
["bitfinex","SOLUSD",1732759524522,23.776884,244.17,244.08,12.07858939]
["bitfinex","SOLUSD",1732759525134,12.07858939,244.14,244.06,12.07858939]
["bitfinex","SOLUSD",1732759525343,23.776884,244.13,244.06,12.07858939]
["bitfinex","SOLUSD",1732759525728,23.776884,244.15,244.06,12.07858939]
["bitfinex","SOLUSD",1732759526344,27.872784,244.15,244.06,12.07858939]
["bitfinex","SOLUSD",1732759527629,23.776884,244.13,244.04,12.07858939]
["bitfinex","SOLUSD",1732759527952,23.776884,244.13,244.06,12.07858939]
["bitfinex","SOLUSD",1732759528136,32.2727,244.2,243.99,0.81731741]
["bitfinex","SOLUSD",1732759528137,23.776884,244.15,244.08,12.07858939]
["bitfinex","SOLUSD",1732759528727,22.0352,244.2,244.14,12.07858939]
["bitfinex","SOLUSD",1732759528932,22.0352,244.2,244.16,12.07858939]
["bitfinex","SOLUSD",1732759529523,28.02028939,244.26,244.16,12.07858939]
["bitfinex","SOLUSD",1732759529729,4.0943,244.24,244.18,12.07858939]
["bitfinex","SOLUSD",1732759529949,4.0943,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759530330,16.17288939,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759530531,16.17288939,244.24,244.14,12.07858939]
["bitfinex","SOLUSD",1732759530844,23.776884,244.23,244.14,12.07858939]
["bitfinex","SOLUSD",1732759531351,23.776884,244.19,244.12,12.07858939]
["bitfinex","SOLUSD",1732759531761,23.776884,244.19,244.14,12.07858939]
["bitfinex","SOLUSD",1732759531936,23.776884,244.2,244.14,12.07858939]
["bitfinex","SOLUSD",1732759532474,4.0946,244.23,244.16,12.07858939]
["bitfinex","SOLUSD",1732759532645,12.07858939,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759532859,4.0942,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759534339,23.776884,244.24,244.18,12.07858939]
["bitfinex","SOLUSD",1732759535743,23.776884,244.25,244.18,12.07858939]
["bitfinex","SOLUSD",1732759535936,23.776884,244.23,244.09,0.81698749]
["bitfinex","SOLUSD",1732759536132,23.776884,244.23,244.16,12.07858939]
["bitfinex","SOLUSD",1732759537859,23.776884,244.21,244.16,12.07858939]
["bitfinex","SOLUSD",1732759539239,27.871684,244.21,244.16,12.07858939]
["bitfinex","SOLUSD",1732759539751,27.871684,244.21,244.14,12.07858939]
["bitfinex","SOLUSD",1732759540335,23.776884,244.22,244.14,12.07858939]
["bitfinex","SOLUSD",1732759540534,23.776884,244.22,244.16,12.07858939]
["bitfinex","SOLUSD",1732759540754,23.776884,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759540959,27.871184,244.24,244.16,12.07858939]
["bitfinex","SOLUSD",1732759541546,23.776884,244.22,244.14,12.07858939]
["bitfinex","SOLUSD",1732759542468,16.03006718,244.21,244.12,12.07858939]
["bitfinex","SOLUSD",1732759542631,23.776884,244.18,244.1,12.07858939]
["bitfinex","SOLUSD",1732759543256,12.07858939,244.15,244.08,12.07858939]
["bitfinex","SOLUSD",1732759543556,23.776884,244.14,244.08,12.07858939]
["bitfinex","SOLUSD",1732759543737,12.07858939,244.13,244.06,12.07858939]
["bitfinex","SOLUSD",1732759543939,23.776884,244.12,244.06,12.07858939]
["bitfinex","SOLUSD",1732759544457,4.0965,244.11,244.06,12.07858939]
["bitfinex","SOLUSD",1732759544665,23.776884,244.1,244.06,12.07858939]
["bitfinex","SOLUSD",1732759545146,23.776884,244.12,244.06,12.07858939]
["bitfinex","SOLUSD",1732759546453,12.07858939,244.13,243.97,0.81736648]
["bitfinex","SOLUSD",1732759546657,23.776884,244.08,243.99,12.07858939]
["bitfinex","SOLUSD",1732759547645,23.776884,244.06,243.99,12.07858939]
["bitfinex","SOLUSD",1732759549633,23.776884,244.09,244.01,12.07858939]
["bitfinex","SOLUSD",1732759550853,23.776884,244.07,244.01,12.07858939]
["bitfinex","SOLUSD",1732759551440,23.776884,244.07,243.99,12.07858939]
["bitfinex","SOLUSD",1732759551761,23.776884,244.07,244.01,12.07858939]
["bitfinex","SOLUSD",1732759551941,4.0969,244.09,244.01,12.07858939]
["bitfinex","SOLUSD",1732759551942,23.776884,244.08,244.01,12.07858939]
["bitfinex","SOLUSD",1732759554140,35.85547339,244.08,243.99,12.07858939]
["bitfinex","SOLUSD",1732759556257,39.95247339,244.08,243.99,12.07858939]
["bitfinex","SOLUSD",1732759556561,27.873884,244.08,244.02,12.07858939]
["bitfinex","SOLUSD",1732759556767,27.873884,244.08,244.0,12.07858939]
["bitfinex","SOLUSD",1732759560657,23.776884,244.06,243.98,12.07858939]
["bitfinex","SOLUSD",1732759560869,23.776884,244.06,243.96,12.07858939]
["bitfinex","SOLUSD",1732759560870,12.07858939,244.05,243.96,12.07858939]
["bitfinex","SOLUSD",1732759561040,12.07858939,244.05,243.89,17.06083309]
["bitfinex","SOLUSD",1732759561041,23.776884,244.04,243.98,12.07858939]
["bitfinex","SOLUSD",1732759562242,27.874584,244.04,243.98,7.73792384]
["bitfinex","SOLUSD",1732759562547,35.61250784,244.04,243.95,7.73792384]
["bitfinex","SOLUSD",1732759563360,35.61250784,244.04,243.97,7.73792384]
["bitfinex","SOLUSD",1732759563567,23.776884,244.05,243.99,7.73792384]
["bitfinex","SOLUSD",1732759563767,23.776884,244.05,243.97,7.73792384]
["bitfinex","SOLUSD",1732759564467,19.5099,244.08,244.01,7.73792384]
["bitfinex","SOLUSD",1732759564661,7.73792384,244.13,244.05,7.73792384]
["bitfinex","SOLUSD",1732759564848,4.0963,244.12,244.05,7.73792384]
["bitfinex","SOLUSD",1732759565968,4.0963,244.12,244.03,7.73792384]
["bitfinex","SOLUSD",1732759566269,23.776884,244.11,244.03,7.73792384]
["bitfinex","SOLUSD",1732759566565,23.776884,244.11,243.99,20.0]
["bitfinex","SOLUSD",1732759566771,23.776884,244.11,244.05,7.73792384]
["bitfinex","SOLUSD",1732759567471,23.776884,244.11,244.03,7.73792384]
["bitfinex","SOLUSD",1732759567764,31.51480784,244.11,244.03,7.73792384]
["bitfinex","SOLUSD",1732759567960,23.776884,244.09,244.03,7.73792384]
["bitfinex","SOLUSD",1732759568155,35.86386034,244.09,243.94,0.81746865]
["bitfinex","SOLUSD",1732759568362,23.776884,244.06,243.98,12.08697634]
["bitfinex","SOLUSD",1732759569351,4.0975,244.05,243.98,12.08697634]
["bitfinex","SOLUSD",1732759569554,23.776884,244.06,244.0,12.08697634]
["bitfinex","SOLUSD",1732759569747,23.776884,244.07,244.0,12.08697634]
["bitfinex","SOLUSD",1732759571254,12.08697634,244.06,243.98,12.08697634]
["bitfinex","SOLUSD",1732759571745,23.776884,244.03,243.96,12.08697634]
["bitfinex","SOLUSD",1732759571943,23.776884,244.01,243.94,12.08697634]
["bitfinex","SOLUSD",1732759572154,23.776884,244.01,243.92,12.08697634]
["bitfinex","SOLUSD",1732759572360,12.08697634,244.0,243.92,12.08697634]
["bitfinex","SOLUSD",1732759572644,23.776884,243.99,243.92,12.08697634]
["bitfinex","SOLUSD",1732759573458,23.776884,244.0,243.92,12.08697634]
["bitfinex","SOLUSD",1732759573863,23.776884,243.98,243.9,12.08697634]
["bitfinex","SOLUSD",1732759577766,23.776884,243.96,243.9,12.08697634]
["bitfinex","SOLUSD",1732759578270,23.776884,243.98,243.9,12.08697634]
["bitfinex","SOLUSD",1732759579555,12.08697634,244.01,243.94,12.08697634]
["bitfinex","SOLUSD",1732759579876,15.4129,244.04,243.94,12.08697634]
["bitfinex","SOLUSD",1732759579877,12.08697634,244.03,243.94,12.08697634]
["bitfinex","SOLUSD",1732759580977,23.776884,244.02,243.94,12.08697634]
["bitfinex","SOLUSD",1732759581176,23.776884,244.0,243.87,20.0]
["bitfinex","SOLUSD",1732759581352,23.776884,243.98,243.91,12.08697634]
["bitfinex","SOLUSD",1732759581966,23.776884,243.98,243.93,12.08697634]
["bitfinex","SOLUSD",1732759582164,23.776884,244.0,243.93,12.08697634]
["bitfinex","SOLUSD",1732759583268,15.4129,244.04,243.97,12.08697634]
["bitfinex","SOLUSD",1732759584457,23.776884,244.03,243.97,12.08697634]
["bitfinex","SOLUSD",1732759584858,23.776884,244.03,243.95,12.08697634]
["bitfinex","SOLUSD",1732759585077,23.776884,244.01,243.95,12.08697634]
["bitfinex","SOLUSD",1732759585385,23.776884,244.01,243.93,12.08697634]
["bitfinex","SOLUSD",1732759586262,12.08697634,244.0,243.91,12.08697634]
["bitfinex","SOLUSD",1732759586581,23.776884,243.99,243.91,12.08697634]
["bitfinex","SOLUSD",1732759587282,4.0983,244.01,243.93,12.08697634]
["bitfinex","SOLUSD",1732759587582,23.776884,244.03,243.95,12.08697634]
["bitfinex","SOLUSD",1732759588662,27.874684,244.03,243.95,12.08697634]
["bitfinex","SOLUSD",1732759589273,23.776884,244.03,243.95,12.08697634]
["bitfinex","SOLUSD",1732759589680,27.49987634,244.04,243.97,12.08697634]
["bitfinex","SOLUSD",1732759589681,15.4129,244.04,243.97,12.08697634]
["bitfinex","SOLUSD",1732759590175,12.08697634,244.06,243.99,12.08697634]
["bitfinex","SOLUSD",1732759591164,23.776884,244.05,243.99,12.08697634]
["bitfinex","SOLUSD",1732759591358,23.776884,244.05,243.89,5.8176236]
["bitfinex","SOLUSD",1732759591359,27.29627634,244.1,244.01,12.08697634]
["bitfinex","SOLUSD",1732759591572,12.08697634,244.14,244.05,12.08697634]
["bitfinex","SOLUSD",1732759591781,12.08697634,244.14,244.07,12.08697634]
["bitfinex","SOLUSD",1732759592682,16.18297634,244.14,244.07,12.08697634]
["bitfinex","SOLUSD",1732759593180,23.776884,244.13,244.07,12.08697634]
["bitfinex","SOLUSD",1732759594182,16.2046,244.23,244.12,12.08697634]
["bitfinex","SOLUSD",1732759594362,12.08697634,244.21,244.12,12.08697634]
["bitfinex","SOLUSD",1732759594561,12.08697634,244.19,244.12,12.08697634]
["bitfinex","SOLUSD",1732759595367,16.18217634,244.19,244.12,12.08697634]
["bitfinex","SOLUSD",1732759595575,16.18217634,244.19,244.05,15.6317]
["bitfinex","SOLUSD",1732759595576,28.29157634,244.23,244.16,12.08697634]
["bitfinex","SOLUSD",1732759596088,12.08697634,244.25,244.18,12.08697634]
["bitfinex","SOLUSD",1732759596384,12.08697634,244.27,244.2,12.08697634]
["bitfinex","SOLUSD",1732759596585,4.0937,244.28,244.2,12.08697634]
["bitfinex","SOLUSD",1732759597360,12.08697634,244.25,244.18,12.08697634]
["bitfinex","SOLUSD",1732759597688,23.776884,244.24,244.18,12.08697634]
["bitfinex","SOLUSD",1732759598080,12.08697634,244.27,244.18,12.08697634]
["bitfinex","SOLUSD",1732759598081,23.776884,244.26,244.18,12.08697634]
["bitfinex","SOLUSD",1732759598286,23.776884,244.26,244.2,12.08697634]
["bitfinex","SOLUSD",1732759599490,27.870884,244.26,244.18,12.08697634]
["bitfinex","SOLUSD",1732759599792,23.776884,244.24,244.18,12.08697634]
["bitfinex","SOLUSD",1732759600090,23.776884,244.26,244.18,12.08697634]
["bitfinex","SOLUSD",1732759602679,23.776884,244.24,244.16,12.08697634]
["bitfinex","SOLUSD",1732759607193,23.776884,244.22,244.14,12.08697634]
["bitfinex","SOLUSD",1732759607600,23.776884,244.22,244.16,12.08697634]
["bitfinex","SOLUSD",1732759607896,23.776884,244.24,244.16,12.08697634]
["bitfinex","SOLUSD",1732759608193,23.776884,244.22,244.16,12.08697634]
["bitfinex","SOLUSD",1732759608793,23.776884,244.24,244.16,12.08697634]
["bitfinex","SOLUSD",1732759609803,16.18127634,244.25,244.08,20.0]
["bitfinex","SOLUSD",1732759609804,12.08697634,244.21,244.08,20.0]
["bitfinex","SOLUSD",1732759610003,23.776884,244.2,244.13,12.08697634]
["bitfinex","SOLUSD",1732759610192,23.776884,244.22,244.15,12.08697634]
["bitfinex","SOLUSD",1732759611180,27.871584,244.22,244.13,12.08697634]
["bitfinex","SOLUSD",1732759611399,23.776884,244.22,244.15,12.08697634]
["bitfinex","SOLUSD",1732759611585,12.08697634,244.25,244.15,12.08697634]
["bitfinex","SOLUSD",1732759612705,4.0943,244.24,244.15,12.08697634]
["bitfinex","SOLUSD",1732759612885,23.776884,244.23,244.15,12.08697634]
["bitfinex","SOLUSD",1732759613086,35.86386034,244.23,244.15,12.08697634]
["bitfinex","SOLUSD",1732759613591,23.776884,244.2,244.13,12.08697634]
["bitfinex","SOLUSD",1732759614192,23.776884,244.2,244.12,7.72886603]
["bitfinex","SOLUSD",1732759614684,23.776884,244.2,244.14,7.72886603]
["bitfinex","SOLUSD",1732759614910,23.776884,244.22,244.16,7.72886603]
["bitfinex","SOLUSD",1732759615612,23.776884,244.24,244.18,7.72886603]
["bitfinex","SOLUSD",1732759616104,4.0941,244.25,244.18,7.72886603]
["bitfinex","SOLUSD",1732759616486,7.72886603,244.26,244.18,7.72886603]
["bitfinex","SOLUSD",1732759616688,11.82286603,244.26,244.18,7.72886603]
["bitfinex","SOLUSD",1732759617305,23.776884,244.25,244.18,7.72886603]
["bitfinex","SOLUSD",1732759619213,23.776884,244.25,244.2,7.72886603]
["bitfinex","SOLUSD",1732759619421,7.72886603,244.31,244.22,7.72886603]
["bitfinex","SOLUSD",1732759620412,4.0933,244.3,244.22,7.72886603]
["bitfinex","SOLUSD",1732759620794,23.776884,244.29,244.22,7.72886603]
["bitfinex","SOLUSD",1732759621228,23.776884,244.29,244.13,0.81682023]
["bitfinex","SOLUSD",1732759621229,31.50575003,244.29,244.19,7.72886603]
["bitfinex","SOLUSD",1732759621517,23.776884,244.26,244.17,7.72886603]
["bitfinex","SOLUSD",1732759622551,42.83814756,244.32,244.21,7.72886603]
["bitfinex","SOLUSD",1732759622552,7.72886603,244.29,244.21,7.72886603]
["bitfinex","SOLUSD",1732759622828,23.776884,244.28,244.21,7.72886603]
["bitfinex","SOLUSD",1732759622991,23.776884,244.28,244.14,0.81703301]
["bitfinex","SOLUSD",1732759623324,23.776884,244.26,244.2,7.72886603]
["bitfinex","SOLUSD",1732759623687,23.776884,244.28,244.2,7.72886603]
["bitfinex","SOLUSD",1732759624522,15.4423,244.35,244.26,7.72886603]
["bitfinex","SOLUSD",1732759624815,4.0918,244.39,244.3,7.72886603]
["bitfinex","SOLUSD",1732759625122,11.82056603,244.4,244.3,7.72886603]
["bitfinex","SOLUSD",1732759625713,7.72886603,244.38,244.3,7.72886603]
["bitfinex","SOLUSD",1732759626308,11.82086603,244.38,244.3,7.72886603]
["bitfinex","SOLUSD",1732759626497,7.72886603,244.36,244.22,20.0]
["bitfinex","SOLUSD",1732759626699,4.092,244.38,244.28,7.72886603]
["bitfinex","SOLUSD",1732759626700,23.776884,244.37,244.28,7.72886603]
["bitfinex","SOLUSD",1732759627094,4.0917,244.4,244.32,7.72886603]
["bitfinex","SOLUSD",1732759627307,4.0906,244.46,244.34,7.72886603]
["bitfinex","SOLUSD",1732759627511,7.72886603,244.43,244.34,7.72886603]
["bitfinex","SOLUSD",1732759628095,7.72886603,244.41,244.34,7.72886603]
["bitfinex","SOLUSD",1732759628300,12.0560691,244.41,244.33,12.0560691]
["bitfinex","SOLUSD",1732759628695,23.776884,244.4,244.33,12.0560691]
["bitfinex","SOLUSD",1732759629610,23.776884,244.42,244.35,12.0560691]
["bitfinex","SOLUSD",1732759629997,31.5150691,244.47,244.39,12.0560691]
["bitfinex","SOLUSD",1732759630317,16.1465691,244.47,244.39,12.0560691]
["bitfinex","SOLUSD",1732759630792,12.0560691,244.47,244.39,12.0560691]
["bitfinex","SOLUSD",1732759630996,16.1462691,244.49,244.41,12.0560691]
["bitfinex","SOLUSD",1732759634325,23.776884,244.48,244.41,12.0560691]
["bitfinex","SOLUSD",1732759635304,23.776884,244.48,244.43,12.0560691]
["bitfinex","SOLUSD",1732759635498,0.4795603,244.54,244.47,12.0560691]
["bitfinex","SOLUSD",1732759635819,0.4795603,244.54,244.51,12.0560691]
["bitfinex","SOLUSD",1732759638704,0.4795603,244.54,244.49,12.0560691]
["bitfinex","SOLUSD",1732759639830,0.4795603,244.54,244.51,12.0560691]
["bitfinex","SOLUSD",1732759640210,0.4795603,244.54,244.49,12.0560691]
["bitfinex","SOLUSD",1732759640606,0.4795603,244.54,244.47,12.0560691]
["bitfinex","SOLUSD",1732759640805,0.4795603,244.54,244.43,12.0560691]
["bitfinex","SOLUSD",1732759640806,12.0560691,244.51,244.43,12.0560691]
["bitfinex","SOLUSD",1732759641205,0.4795603,244.54,244.47,12.0560691]
["bitfinex","SOLUSD",1732759641505,0.4795603,244.54,244.49,12.0560691]
["bitfinex","SOLUSD",1732759642426,28.3457443,244.54,244.47,12.0560691]
["bitfinex","SOLUSD",1732759642805,28.3457443,244.54,244.42,16.0203]
["bitfinex","SOLUSD",1732759642806,12.0560691,244.53,244.42,16.0203]
["bitfinex","SOLUSD",1732759643020,12.0560691,244.53,244.44,12.0560691]
["bitfinex","SOLUSD",1732759643021,23.776884,244.52,244.44,12.0560691]
["bitfinex","SOLUSD",1732759644505,27.866484,244.52,244.44,12.0560691]
["bitfinex","SOLUSD",1732759646002,12.0560691,244.51,244.42,12.0560691]
["bitfinex","SOLUSD",1732759646210,12.0560691,244.49,244.42,12.0560691]
["bitfinex","SOLUSD",1732759646729,23.776884,244.48,244.42,12.0560691]
["bitfinex","SOLUSD",1732759647417,23.776884,244.48,244.4,12.0560691]
["bitfinex","SOLUSD",1732759647611,23.776884,244.46,244.4,12.0560691]
["bitfinex","SOLUSD",1732759647824,23.776884,244.46,244.38,12.0560691]
["bitfinex","SOLUSD",1732759648430,12.0560691,244.43,244.36,12.0560691]
["bitfinex","SOLUSD",1732759648629,23.776884,244.44,244.38,12.0560691]
["bitfinex","SOLUSD",1732759649312,23.776884,244.44,244.36,12.0560691]
["bitfinex","SOLUSD",1732759649514,27.867984,244.44,244.36,12.0560691]
["bitfinex","SOLUSD",1732759649732,23.776884,244.44,244.38,12.0560691]
["bitfinex","SOLUSD",1732759650035,12.0560691,244.49,244.41,12.0560691]
["bitfinex","SOLUSD",1732759650336,16.1461691,244.49,244.41,12.0560691]
["bitfinex","SOLUSD",1732759650513,12.0560691,244.47,244.37,12.0560691]
["bitfinex","SOLUSD",1732759651216,23.776884,244.46,244.37,12.0560691]
["bitfinex","SOLUSD",1732759651422,23.776884,244.44,244.37,12.0560691]
["bitfinex","SOLUSD",1732759651622,23.776884,244.46,244.39,12.0560691]
["bitfinex","SOLUSD",1732759651830,23.776884,244.47,244.39,12.0560691]
["bitfinex","SOLUSD",1732759652219,23.776884,244.48,244.41,12.0560691]
["bitfinex","SOLUSD",1732759652564,23.776884,244.49,244.43,12.0560691]
["bitfinex","SOLUSD",1732759652709,23.776884,244.49,244.41,12.0560691]
["bitfinex","SOLUSD",1732759653427,12.0560691,244.51,244.43,12.0560691]
["bitfinex","SOLUSD",1732759653624,16.1458691,244.51,244.43,12.0560691]
["bitfinex","SOLUSD",1732759653823,16.1458691,244.51,244.41,12.0560691]
["bitfinex","SOLUSD",1732759654036,12.0560691,244.51,244.43,12.0560691]
["bitfinex","SOLUSD",1732759654243,27.76366447,244.53,244.44,7.70846447]
["bitfinex","SOLUSD",1732759654834,7.70846447,244.51,244.44,7.70846447]
["bitfinex","SOLUSD",1732759655216,11.79826447,244.51,244.44,7.70846447]
["bitfinex","SOLUSD",1732759655912,23.776884,244.5,244.42,7.70846447]
["bitfinex","SOLUSD",1732759658334,27.866884,244.5,244.42,7.70846447]
["bitfinex","SOLUSD",1732759660023,23.776884,244.5,244.42,7.70846447]
["bitfinex","SOLUSD",1732759660337,27.866684,244.52,244.44,7.70846447]
["bitfinex","SOLUSD",1732759661724,27.866684,244.52,244.36,20.0]
["bitfinex","SOLUSD",1732759661926,27.866684,244.52,244.43,7.70846447]
["bitfinex","SOLUSD",1732759662418,27.866684,244.52,244.36,20.0]
["bitfinex","SOLUSD",1732759662618,27.866684,244.52,244.43,7.70846447]
["bitfinex","SOLUSD",1732759664544,27.866684,244.52,244.45,7.70846447]
["bitfinex","SOLUSD",1732759666241,27.866684,244.52,244.43,7.70846447]
["bitfinex","SOLUSD",1732759666846,23.776884,244.52,244.36,20.81610803]
["bitfinex","SOLUSD",1732759667028,0.4795603,244.54,244.51,7.70846447]
["bitfinex","SOLUSD",1732759668234,0.4795603,244.54,244.43,20.0]
["bitfinex","SOLUSD",1732759668429,0.4795603,244.54,244.5,7.70846447]
["bitfinex","SOLUSD",1732759670933,0.4795603,244.54,244.48,7.70846447]
["bitfinex","SOLUSD",1732759672434,0.4795603,244.54,244.48,7.45846447]
["bitfinex","SOLUSD",1732759673448,0.4795603,244.54,244.41,20.81594738]
["bitfinex","SOLUSD",1732759673749,0.4795603,244.54,244.49,7.70846447]
["bitfinex","SOLUSD",1732759675633,0.4795603,244.54,244.47,7.70846447]
["bitfinex","SOLUSD",1732759676431,12.27732477,244.54,244.38,17.18820167]
["bitfinex","SOLUSD",1732759676733,23.776884,244.51,244.44,7.70846447]
["bitfinex","SOLUSD",1732759679639,23.776884,244.53,244.44,7.70846447]
["bitfinex","SOLUSD",1732759679836,31.48534847,244.53,244.44,7.70846447]
["bitfinex","SOLUSD",1732759680861,23.776884,244.51,244.44,7.70846447]
["bitfinex","SOLUSD",1732759681153,31.48534847,244.51,244.37,15.86968388]
["bitfinex","SOLUSD",1732759681357,23.776884,244.46,244.38,7.70846447]
["bitfinex","SOLUSD",1732759681541,23.776884,244.44,244.31,21.9693]
["bitfinex","SOLUSD",1732759681746,23.776884,244.44,244.36,7.70846447]
["bitfinex","SOLUSD",1732759682131,23.776884,244.44,244.38,7.70846447]
["bitfinex","SOLUSD",1732759683537,23.776884,244.45,244.38,7.70846447]
["bitfinex","SOLUSD",1732759684446,27.867684,244.45,244.36,7.70846447]
["bitfinex","SOLUSD",1732759684642,23.776884,244.43,244.3,16.379127]
["bitfinex","SOLUSD",1732759684859,7.70846447,244.36,244.26,25.52754466]
["bitfinex","SOLUSD",1732759685037,23.776884,244.35,244.27,7.70846447]
["bitfinex","SOLUSD",1732759685369,23.776884,244.35,244.29,7.70846447]
["bitfinex","SOLUSD",1732759685553,23.776884,244.35,244.21,16.385484]
["bitfinex","SOLUSD",1732759685740,7.70846447,244.3,244.19,25.52754466]
["bitfinex","SOLUSD",1732759685941,40.441584,244.31,244.21,7.70846447]
["bitfinex","SOLUSD",1732759685942,7.70846447,244.28,244.21,7.70846447]
["bitfinex","SOLUSD",1732759686132,23.776884,244.27,244.21,7.70846447]
["bitfinex","SOLUSD",1732759686336,23.776884,244.27,244.19,7.70846447]
["bitfinex","SOLUSD",1732759686538,23.776884,244.25,244.17,7.70846447]
["bitfinex","SOLUSD",1732759686747,23.776884,244.25,244.14,16.390721]
["bitfinex","SOLUSD",1732759686748,23.776884,244.23,244.14,16.390721]
["bitfinex","SOLUSD",1732759686955,23.776884,244.19,244.12,7.70846447]
["bitfinex","SOLUSD",1732759687150,46.816684,244.19,244.12,7.70846447]
["bitfinex","SOLUSD",1732759687469,23.776884,244.17,244.01,16.5901]
["bitfinex","SOLUSD",1732759687768,23.776884,244.17,244.09,7.70846447]
["bitfinex","SOLUSD",1732759688265,23.776884,244.18,244.12,12.07624809]
["bitfinex","SOLUSD",1732759688646,23.0398,244.19,244.14,12.07624809]
["bitfinex","SOLUSD",1732759688844,23.776884,244.24,244.18,12.07624809]
["bitfinex","SOLUSD",1732759689048,23.776884,244.24,244.16,12.07624809]
["bitfinex","SOLUSD",1732759689251,23.776884,244.2,244.12,12.07624809]
["bitfinex","SOLUSD",1732759690842,23.776884,244.16,244.08,12.07624809]
["bitfinex","SOLUSD",1732759691155,23.776884,244.12,244.04,12.07624809]
["bitfinex","SOLUSD",1732759692443,35.11604809,244.13,244.02,12.07624809]
["bitfinex","SOLUSD",1732759692444,12.07624809,244.09,244.02,12.07624809]
["bitfinex","SOLUSD",1732759692657,23.776884,244.06,243.98,12.07624809]
["bitfinex","SOLUSD",1732759692861,12.07624809,244.05,243.98,12.07624809]
["bitfinex","SOLUSD",1732759693767,23.776884,244.06,243.98,12.07624809]
["bitfinex","SOLUSD",1732759694159,12.07624809,244.05,243.98,12.07624809]
["bitfinex","SOLUSD",1732759694357,12.07624809,244.03,243.86,0.81765957]
["bitfinex","SOLUSD",1732759694561,12.07624809,244.05,243.97,12.07624809]
["bitfinex","SOLUSD",1732759696544,12.07624809,244.03,243.93,12.07624809]
["bitfinex","SOLUSD",1732759696749,23.776884,244.04,243.89,16.405119]
["bitfinex","SOLUSD",1732759696750,12.07624809,243.98,243.89,12.07624809]
["bitfinex","SOLUSD",1732759698569,6.3751,244.01,243.93,12.07624809]
["bitfinex","SOLUSD",1732759698766,6.3751,244.01,243.95,12.07624809]
["bitfinex","SOLUSD",1732759702659,16.6647,244.02,243.97,12.07624809]
["bitfinex","SOLUSD",1732759702863,16.6647,244.02,243.99,12.07624809]
["bitfinex","SOLUSD",1732759703964,16.6647,244.02,243.95,12.07624809]
["bitfinex","SOLUSD",1732759706749,23.776884,244.01,243.93,12.07624809]
["bitfinex","SOLUSD",1732759706955,12.07624809,243.99,243.91,12.07624809]
["bitfinex","SOLUSD",1732759707250,23.776884,244.01,243.93,12.07624809]
["bitfinex","SOLUSD",1732759707251,12.07624809,244.01,243.93,12.07624809]
["bitfinex","SOLUSD",1732759709552,23.776884,243.98,243.89,12.07624809]
["bitfinex","SOLUSD",1732759709767,12.07624809,243.97,243.89,12.07624809]
["bitfinex","SOLUSD",1732759711460,6.3157,243.96,243.89,12.07624809]
["bitfinex","SOLUSD",1732759713675,35.85313209,243.95,243.87,12.07624809]
["bitfinex","SOLUSD",1732759715579,23.776884,243.92,243.83,12.07624809]
["bitfinex","SOLUSD",1732759715779,12.07624809,243.9,243.83,12.07624809]
["bitfinex","SOLUSD",1732759720777,35.85313209,243.92,243.83,12.07624809]
["bitfinex","SOLUSD",1732759726263,39.95283209,243.92,243.83,12.07624809]
["bitfinex","SOLUSD",1732759726465,39.95283209,243.92,243.76,12.89439076]
["bitfinex","SOLUSD",1732759726466,12.07624809,243.9,243.81,12.07624809]
["bitfinex","SOLUSD",1732759726776,12.07624809,243.9,243.82,12.07624809]
["bitfinex","SOLUSD",1732759728262,7.74760942,243.91,243.82,7.74760942]
["bitfinex","SOLUSD",1732759728681,23.776884,243.9,243.76,12.076249]
["bitfinex","SOLUSD",1732759728890,23.776884,243.9,243.82,7.74760942]
["bitfinex","SOLUSD",1732759731165,21.6599,243.89,243.76,0.81820951]
["bitfinex","SOLUSD",1732759731464,21.6599,243.89,243.82,7.74760942]
["bitfinex","SOLUSD",1732759735887,21.6599,243.89,243.84,7.74760942]
["bitfinex","SOLUSD",1732759736570,21.6599,243.95,243.88,7.74760942]
["bitfinex","SOLUSD",1732759736792,21.6599,243.95,243.9,7.74760942]
["bitfinex","SOLUSD",1732759737375,21.6599,243.95,243.88,7.74760942]
["bitfinex","SOLUSD",1732759739378,29.40750942,243.95,243.79,20.81791558]
["bitfinex","SOLUSD",1732759739572,29.40750942,243.95,243.86,7.74760942]
["bitfinex","SOLUSD",1732759740693,7.74760942,243.93,243.84,7.74760942]
["bitfinex","SOLUSD",1732759740991,7.74760942,243.91,243.78,20.0]
["bitfinex","SOLUSD",1732759741294,7.74760942,243.91,243.83,7.74760942]
["bitfinex","SOLUSD",1732759742073,7.74760942,243.89,243.76,20.0]
["bitfinex","SOLUSD",1732759742268,25.7591,243.95,243.79,7.74760942]
["bitfinex","SOLUSD",1732759742269,7.74760942,243.87,243.79,7.74760942]
["bitfinex","SOLUSD",1732759742475,7.74760942,243.87,243.71,5.51290902]
["bitfinex","SOLUSD",1732759742476,7.74760942,243.85,243.69,0.4795603]
["bitfinex","SOLUSD",1732759742778,6.2458,243.84,243.76,7.74760942]
["bitfinex","SOLUSD",1732759743192,7.74760942,243.81,243.69,0.4795603]
["bitfinex","SOLUSD",1732759743400,7.74760942,243.77,243.69,0.4795603]
["bitfinex","SOLUSD",1732759743695,15.2083,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759743896,7.74760942,243.75,243.69,0.4795603]
["bitfinex","SOLUSD",1732759746294,27.32818407,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759746499,15.2083,243.76,243.7,12.11988407]
["bitfinex","SOLUSD",1732759746674,27.32818407,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759747781,15.2083,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759748793,15.2083,243.76,243.7,12.11988407]
["bitfinex","SOLUSD",1732759748987,15.2083,243.82,243.74,12.11988407]
["bitfinex","SOLUSD",1732759749190,15.2083,243.82,243.79,12.11988407]
["bitfinex","SOLUSD",1732759750176,15.2083,243.82,243.77,12.11988407]
["bitfinex","SOLUSD",1732759750373,27.32818407,243.82,243.75,12.11988407]
["bitfinex","SOLUSD",1732759750985,27.32818407,243.82,243.73,12.11988407]
["bitfinex","SOLUSD",1732759750986,23.776884,243.81,243.73,12.11988407]
["bitfinex","SOLUSD",1732759751203,12.11988407,243.8,243.73,12.11988407]
["bitfinex","SOLUSD",1732759751398,12.11988407,243.8,243.71,12.11988407]
["bitfinex","SOLUSD",1732759751792,23.776884,243.81,243.73,12.11988407]
["bitfinex","SOLUSD",1732759752385,27.32818407,243.82,243.75,12.11988407]
["bitfinex","SOLUSD",1732759752593,15.2083,243.82,243.75,12.11988407]
["bitfinex","SOLUSD",1732759753809,27.32818407,243.82,243.75,12.11988407]
["bitfinex","SOLUSD",1732759753978,12.11988407,243.8,243.71,12.11988407]
["bitfinex","SOLUSD",1732759754503,23.776884,243.81,243.69,0.4795603]
["bitfinex","SOLUSD",1732759754504,23.776884,243.77,243.69,12.59944437]
["bitfinex","SOLUSD",1732759754803,23.776884,243.75,243.69,0.4795603]
["bitfinex","SOLUSD",1732759756099,15.2083,243.71,243.69,0.4795603]
["bitfinex","SOLUSD",1732759757981,23.776884,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759758182,35.89676807,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759760487,23.776884,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759762113,35.89676807,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759767207,15.2083,243.71,243.69,0.4795603]
["bitfinex","SOLUSD",1732759767511,12.11988407,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759768116,15.4238,243.77,243.71,12.11988407]
["bitfinex","SOLUSD",1732759768292,135.3,243.83,243.69,0.4795603]
["bitfinex","SOLUSD",1732759768293,7.7540833,243.82,243.74,7.7540833]
["bitfinex","SOLUSD",1732759769601,15.4238,243.83,243.74,7.7540833]
["bitfinex","SOLUSD",1732759770015,15.4238,243.83,243.8,7.7540833]
["bitfinex","SOLUSD",1732759770193,15.4238,243.88,243.8,12.10776983]
["bitfinex","SOLUSD",1732759772827,23.776884,243.87,243.8,12.10776983]
["bitfinex","SOLUSD",1732759778408,23.776884,243.87,243.8,12.10776983]
["bitfinex","SOLUSD",1732759779720,12.10776983,243.84,243.75,12.10776983]
["bitfinex","SOLUSD",1732759779915,23.776884,243.83,243.75,12.10776983]
["bitfinex","SOLUSD",1732759781401,4.1007,243.87,243.79,12.10776983]
["bitfinex","SOLUSD",1732759781597,27.53156983,243.88,243.79,12.10776983]
["bitfinex","SOLUSD",1732759781817,23.776884,243.87,243.79,12.10776983]
["bitfinex","SOLUSD",1732759782118,12.10776983,243.86,243.79,12.10776983]
["bitfinex","SOLUSD",1732759783217,12.10776983,243.86,243.73,16.6308]
["bitfinex","SOLUSD",1732759783218,23.776884,243.85,243.77,12.10776983]
["bitfinex","SOLUSD",1732759783416,23.776884,243.85,243.71,6.2199]
["bitfinex","SOLUSD",1732759783417,12.10776983,243.84,243.75,12.10776983]
["bitfinex","SOLUSD",1732759783620,23.776884,243.83,243.75,12.10776983]
["bitfinex","SOLUSD",1732759785513,27.878084,243.83,243.75,12.10776983]
["bitfinex","SOLUSD",1732759786427,12.10776983,243.82,243.73,12.10776983]
["bitfinex","SOLUSD",1732759786596,23.776884,243.81,243.73,12.10776983]
["bitfinex","SOLUSD",1732759786930,23.776884,243.81,243.75,12.10776983]
["bitfinex","SOLUSD",1732759787296,23.776884,243.83,243.75,12.10776983]
["bitfinex","SOLUSD",1732759787824,27.878084,243.83,243.75,12.10776983]
["bitfinex","SOLUSD",1732759788214,12.10776983,243.82,243.73,12.10776983]
["bitfinex","SOLUSD",1732759788419,23.776884,243.81,243.73,12.10776983]
["bitfinex","SOLUSD",1732759788910,12.10776983,243.76,243.69,12.58733013]
["bitfinex","SOLUSD",1732759789103,35.88465383,243.82,243.73,12.10776983]
["bitfinex","SOLUSD",1732759790022,35.88465383,243.82,243.75,12.10776983]
["bitfinex","SOLUSD",1732759790815,23.776884,243.82,243.75,12.10776983]
["bitfinex","SOLUSD",1732759792729,23.776884,243.83,243.75,12.10776983]
["bitfinex","SOLUSD",1732759793105,23.776884,243.83,243.77,12.10776983]
["bitfinex","SOLUSD",1732759793430,23.776884,243.85,243.77,12.10776983]
["bitfinex","SOLUSD",1732759794609,27.877784,243.85,243.77,12.10776983]
["bitfinex","SOLUSD",1732759795218,12.10776983,243.84,243.75,12.10776983]
["bitfinex","SOLUSD",1732759795429,23.776884,243.83,243.75,12.10776983]
["bitfinex","SOLUSD",1732759799333,23.776884,243.83,243.74,12.10776983]
["bitfinex","SOLUSD",1732759800131,12.10776983,243.82,243.74,12.10776983]
["bitfinex","SOLUSD",1732759800309,12.10776983,243.8,243.72,12.10776983]
["bitfinex","SOLUSD",1732759803612,23.776884,243.81,243.72,12.10776983]
["bitfinex","SOLUSD",1732759803812,35.88465383,243.82,243.72,12.10776983]
["bitfinex","SOLUSD",1732759804036,23.776884,243.81,243.74,12.10776983]
["bitfinex","SOLUSD",1732759805431,23.776884,243.81,243.69,0.4795603]
["bitfinex","SOLUSD",1732759805836,23.776884,243.81,243.73,12.10776983]
["bitfinex","SOLUSD",1732759806340,23.776884,243.81,243.73,7.75363714]
["bitfinex","SOLUSD",1732759807738,7.75363714,243.78,243.69,0.4795603]
["bitfinex","SOLUSD",1732759807920,23.776884,243.75,243.69,0.4795603]
["bitfinex","SOLUSD",1732759808437,7.75363714,243.74,243.69,0.4795603]
["bitfinex","SOLUSD",1732759808628,23.776884,243.73,243.69,0.4795603]
["bitfinex","SOLUSD",1732759808816,7.75363714,243.72,243.69,0.4795603]
["bitfinex","SOLUSD",1732759809011,23.776884,243.71,243.69,0.4795603]
["bitfinex","SOLUSD",1732759810341,35.90186349,243.71,243.69,0.4795603]
["bitfinex","SOLUSD",1732759811716,40.00506349,243.71,243.69,0.4795603]
["bitfinex","SOLUSD",1732759812836,16.22787949,243.73,243.69,0.4795603]
["bitfinex","SOLUSD",1732759813132,135.3,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759813133,23.776884,243.74,243.69,0.4795603]
["bitfinex","SOLUSD",1732759813337,15.5784,243.77,243.7,12.12497949]
["bitfinex","SOLUSD",1732759813524,16.22637949,243.82,243.72,12.12497949]
["bitfinex","SOLUSD",1732759813723,12.12497949,243.82,243.74,12.12497949]
["bitfinex","SOLUSD",1732759813924,12.12497949,243.78,243.7,12.12497949]
["bitfinex","SOLUSD",1732759814138,12.12497949,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759814527,4.1014,243.82,243.69,0.4795603]
["bitfinex","SOLUSD",1732759814528,12.12497949,243.74,243.69,0.4795603]
["bitfinex","SOLUSD",1732759814835,12.12497949,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759815146,35.90186349,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759816139,23.776884,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759816447,27.70337949,243.79,243.69,0.4795603]
["bitfinex","SOLUSD",1732759816625,12.12497949,243.77,243.69,0.4795603]
["bitfinex","SOLUSD",1732759817222,12.12497949,243.75,243.69,0.4795603]
["bitfinex","SOLUSD",1732759817439,12.12497949,243.77,243.69,0.4795603]
["bitfinex","SOLUSD",1732759818342,23.776884,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759821619,23.776884,243.78,243.72,12.12497949]
["bitfinex","SOLUSD",1732759822236,23.776884,243.8,243.74,12.12497949]
["bitfinex","SOLUSD",1732759822434,12.12497949,243.83,243.76,12.12497949]
["bitfinex","SOLUSD",1732759822616,32.64697949,243.85,243.76,12.12497949]
["bitfinex","SOLUSD",1732759823148,28.54597949,243.85,243.78,12.12497949]
["bitfinex","SOLUSD",1732759823649,23.776884,243.84,243.76,12.12497949]
["bitfinex","SOLUSD",1732759824927,12.12497949,243.83,243.76,12.12497949]
["bitfinex","SOLUSD",1732759825127,12.12497949,243.81,243.72,12.12497949]
["bitfinex","SOLUSD",1732759825335,23.776884,243.8,243.72,12.12497949]
["bitfinex","SOLUSD",1732759825830,12.12497949,243.77,243.69,0.4795603]
["bitfinex","SOLUSD",1732759826250,23.776884,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759827325,23.776884,243.76,243.7,12.12497949]
["bitfinex","SOLUSD",1732759827749,23.776884,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759827935,27.879284,243.76,243.69,0.4795603]
["bitfinex","SOLUSD",1732759828135,12.12497949,243.73,243.69,0.4795603]
["bitfinex","SOLUSD",1732759828326,23.776884,243.72,243.69,0.4795603]
["bitfinex","SOLUSD",1732759830025,12.12497949,243.71,243.69,0.4795603]
["bitfinex","SOLUSD",1732759830226,23.776884,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759831334,16.421,243.75,243.69,0.4795603]
["bitfinex","SOLUSD",1732759831538,23.776884,243.74,243.69,0.4795603]
["bitfinex","SOLUSD",1732759832131,23.776884,243.72,243.69,0.4795603]
["bitfinex","SOLUSD",1732759833737,12.12497949,243.71,243.69,0.4795603]
["bitfinex","SOLUSD",1732759834052,23.776884,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759835154,27.880284,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759840556,163.180284,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759841832,32.880284,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759842544,37.880284,243.7,243.69,0.4795603]
["bitfinex","SOLUSD",1732759842949,20.0,243.63,243.51,12.12497949]
["bitfinex","SOLUSD",1732759843161,12.12497949,243.57,243.49,12.12497949]
["bitfinex","SOLUSD",1732759843453,5.0,243.63,243.46,12.12497949]
["bitfinex","SOLUSD",1732759843454,12.12497949,243.55,243.46,12.12497949]
["bitfinex","SOLUSD",1732759845152,15.2787,243.6,243.5,12.12497949]
["bitfinex","SOLUSD",1732759845362,23.776884,243.59,243.54,12.12497949]
["bitfinex","SOLUSD",1732759845537,23.776884,243.59,243.48,12.12497949]
["bitfinex","SOLUSD",1732759845538,16.22927949,243.65,243.56,12.12497949]
["bitfinex","SOLUSD",1732759846164,16.22927949,243.65,243.49,20.0]
["bitfinex","SOLUSD",1732759846335,16.22927949,243.65,243.55,12.12497949]
["bitfinex","SOLUSD",1732759846666,16.22927949,243.65,243.57,12.12497949]
["bitfinex","SOLUSD",1732759847550,12.12497949,243.63,243.55,12.12497949]
["bitfinex","SOLUSD",1732759847863,12.12497949,243.61,243.53,12.12497949]
["bitfinex","SOLUSD",1732759848054,23.776884,243.6,243.53,12.12497949]
["bitfinex","SOLUSD",1732759851654,27.881984,243.6,243.53,12.12497949]
["bitfinex","SOLUSD",1732759852159,31.50787949,243.66,243.56,12.12497949]
["bitfinex","SOLUSD",1732759852361,27.40367949,243.66,243.58,12.12497949]
["bitfinex","SOLUSD",1732759852561,15.2787,243.66,243.58,12.12497949]
["bitfinex","SOLUSD",1732759854142,23.776884,243.65,243.58,12.12497949]
["bitfinex","SOLUSD",1732759855143,23.776884,243.63,243.56,12.12497949]
["bitfinex","SOLUSD",1732759855860,23.776884,243.65,243.56,12.12497949]
["bitfinex","SOLUSD",1732759856041,23.776884,243.65,243.58,12.12497949]
["bitfinex","SOLUSD",1732759859356,23.776884,243.65,243.6,12.12497949]
["bitfinex","SOLUSD",1732759859563,23.776884,243.67,243.6,12.12497949]
["bitfinex","SOLUSD",1732759862865,23.776884,243.69,243.6,12.12497949]
["bitfinex","SOLUSD",1732759863567,23.776884,243.69,243.62,12.12497949]
["bitfinex","SOLUSD",1732759867769,23.776884,243.69,243.6,12.12497949]
["bitfinex","SOLUSD",1732759870072,23.776884,243.67,243.58,12.12497949]
["bitfinex","SOLUSD",1732759870452,23.776884,243.67,243.6,12.12497949]
["bitfinex","SOLUSD",1732759872169,23.776884,243.67,243.6,7.76207415]
["bitfinex","SOLUSD",1732759873076,23.776884,243.68,243.6,7.76207415]
["bitfinex","SOLUSD",1732759873772,23.776884,243.68,243.62,7.76207415]
["bitfinex","SOLUSD",1732759875161,23.776884,243.68,243.6,7.76207415]
["bitfinex","SOLUSD",1732759875361,31.53895815,243.68,243.6,7.76207415]
["bitfinex","SOLUSD",1732759876168,35.64265815,243.68,243.6,7.76207415]
["bitfinex","SOLUSD",1732759876572,31.53895815,243.68,243.6,7.76207415]
["bitfinex","SOLUSD",1732759883278,23.776884,243.68,243.6,7.76207415]
["bitfinex","SOLUSD",1732759883453,16.4853,243.78,243.67,7.76207415]
["bitfinex","SOLUSD",1732759883657,16.4853,243.78,243.74,7.76207415]
["bitfinex","SOLUSD",1732759883874,4.1013,243.83,243.74,7.76207415]
["bitfinex","SOLUSD",1732759884074,4.1013,243.83,243.65,6.6114]
["bitfinex","SOLUSD",1732759884075,4.1013,243.83,243.76,7.76207415]
["bitfinex","SOLUSD",1732759884279,16.4853,243.84,243.76,7.76207415]
["bitfinex","SOLUSD",1732759885274,7.76207415,243.83,243.74,7.76207415]
["bitfinex","SOLUSD",1732759885480,27.878384,243.82,243.72,7.76207415]
["bitfinex","SOLUSD",1732759885777,7.76207415,243.81,243.72,7.76207415]
["bitfinex","SOLUSD",1732759885981,23.776884,243.78,243.7,7.76207415]
["bitfinex","SOLUSD",1732759886278,4.1015,243.82,243.66,7.762074]
["bitfinex","SOLUSD",1732759886279,23.776884,243.76,243.69,7.76207415]
["bitfinex","SOLUSD",1732759886775,23.776884,243.78,243.69,7.76207415]
["bitfinex","SOLUSD",1732759887283,23.776884,243.76,243.69,7.76207415]
["bitfinex","SOLUSD",1732759889080,23.776884,243.78,243.73,7.76207415]
["bitfinex","SOLUSD",1732759889260,23.776884,243.8,243.73,7.76207415]
["bitfinex","SOLUSD",1732759889459,23.776884,243.81,243.75,7.76207415]
["bitfinex","SOLUSD",1732759889665,16.4853,243.84,243.77,7.76207415]
["bitfinex","SOLUSD",1732759889860,7.76207415,243.83,243.73,7.76207415]
["bitfinex","SOLUSD",1732759890060,20.5864,243.84,243.75,7.76207415]
["bitfinex","SOLUSD",1732759890985,23.776884,243.83,243.75,7.76207415]
["bitfinex","SOLUSD",1732759893376,23.776884,243.83,243.66,0.81847834]
["bitfinex","SOLUSD",1732759893377,35.64015815,243.83,243.73,7.76207415]
["bitfinex","SOLUSD",1732759893578,23.776884,243.8,243.71,7.76207415]
["bitfinex","SOLUSD",1732759895677,23.776884,243.78,243.71,7.76207415]
["bitfinex","SOLUSD",1732759895874,23.776884,243.78,243.73,7.76207415]
["bitfinex","SOLUSD",1732759896074,23.776884,243.8,243.75,7.76207415]
["bitfinex","SOLUSD",1732759896384,23.776884,243.81,243.75,7.76207415]
["bitfinex","SOLUSD",1732759896588,23.776884,243.82,243.75,7.76207415]
["bitfinex","SOLUSD",1732759897098,23.776884,243.8,243.66,20.0]
["bitfinex","SOLUSD",1732759897294,23.776884,243.8,243.71,7.76207415]
["bitfinex","SOLUSD",1732759897480,23.776884,243.82,243.75,7.76207415]
["bitfinex","SOLUSD",1732759897795,23.776884,243.83,243.77,7.76207415]
["bitfinex","SOLUSD",1732759900100,23.776884,243.83,243.75,7.76207415]
["bitfinex","SOLUSD",1732759901290,31.53895815,243.83,243.75,7.76207415]
["bitfinex","SOLUSD",1732759902087,7.76207415,243.81,243.64,20.0]
["bitfinex","SOLUSD",1732759902280,23.776884,243.8,243.73,7.76207415]
["bitfinex","SOLUSD",1732759903491,7.76207415,243.79,243.61,32.33258624]
["bitfinex","SOLUSD",1732759903703,7.76207415,243.79,243.7,7.76207415]
["bitfinex","SOLUSD",1732759903704,23.776884,243.78,243.7,7.76207415]
["bitfinex","SOLUSD",1732759904210,4.1017,243.8,243.7,7.76207415]
["bitfinex","SOLUSD",1732759904211,23.776884,243.76,243.7,7.76207415]
["bitfinex","SOLUSD",1732759905179,23.776884,243.77,243.7,7.76207415]
["bitfinex","SOLUSD",1732759905990,23.776884,243.79,243.74,7.76207415]
["bitfinex","SOLUSD",1732759906188,23.776884,243.81,243.74,7.76207415]
["bitfinex","SOLUSD",1732759906395,16.4853,243.84,243.78,7.76207415]
["bitfinex","SOLUSD",1732759906396,20.5863,243.84,243.78,7.76207415]
["bitfinex","SOLUSD",1732759906593,15.3916,243.9,243.82,7.76207415]
["bitfinex","SOLUSD",1732759906810,4.0997,243.92,243.85,7.76207415]
["bitfinex","SOLUSD",1732759907008,7.76207415,243.95,243.87,7.76207415]
["bitfinex","SOLUSD",1732759907514,11.86127415,243.95,243.87,7.76207415]
["bitfinex","SOLUSD",1732759907799,7.76207415,243.93,243.85,7.76207415]
["bitfinex","SOLUSD",1732759909219,11.86157415,243.93,243.85,7.76207415]
["bitfinex","SOLUSD",1732759909500,11.86127415,243.95,243.87,7.76207415]
["bitfinex","SOLUSD",1732759910110,11.86127415,243.95,243.85,7.76207415]
["bitfinex","SOLUSD",1732759910306,12.1030151,243.94,243.85,12.1030151]
["bitfinex","SOLUSD",1732759910805,23.776884,243.92,243.85,12.1030151]
["bitfinex","SOLUSD",1732759911601,39.9795991,243.92,243.81,15.0142]
["bitfinex","SOLUSD",1732759911812,39.9795991,243.92,243.85,12.1030151]
["bitfinex","SOLUSD",1732759911987,27.876484,243.93,243.85,12.1030151]
["bitfinex","SOLUSD",1732759912596,23.776884,243.91,243.83,12.1030151]
["bitfinex","SOLUSD",1732759912991,23.776884,243.92,243.85,12.1030151]
["bitfinex","SOLUSD",1732759913591,4.0998,243.91,243.85,12.1030151]
["bitfinex","SOLUSD",1732759913808,23.776884,243.9,243.85,12.1030151]
["bitfinex","SOLUSD",1732759914303,23.776884,243.9,243.83,12.1030151]
["bitfinex","SOLUSD",1732759917312,4.1,243.9,243.83,12.1030151]
["bitfinex","SOLUSD",1732759917611,23.776884,243.89,243.83,12.1030151]
["bitfinex","SOLUSD",1732759917909,23.776884,243.89,243.81,12.1030151]
["bitfinex","SOLUSD",1732759918608,16.2030151,243.9,243.75,15.0142]
["bitfinex","SOLUSD",1732759918609,23.776884,243.87,243.79,12.1030151]
["bitfinex","SOLUSD",1732759919410,27.877484,243.87,243.79,12.1030151]
["bitfinex","SOLUSD",1732759919721,23.776884,243.85,243.77,12.1030151]
["bitfinex","SOLUSD",1732759920815,4.101,243.84,243.77,12.1030151]
["bitfinex","SOLUSD",1732759921209,23.776884,243.83,243.77,12.1030151]
["bitfinex","SOLUSD",1732759923901,23.776884,243.83,243.75,12.1030151]
["bitfinex","SOLUSD",1732759924310,23.776884,243.81,243.73,12.1030151]
["bitfinex","SOLUSD",1732759924796,23.776884,243.81,243.64,16.10920779]
["bitfinex","SOLUSD",1732759924797,12.1030151,243.84,243.77,12.1030151]
["bitfinex","SOLUSD",1732759925000,4.1008,243.85,243.77,12.1030151]
["bitfinex","SOLUSD",1732759925216,23.776884,243.84,243.77,12.1030151]
["bitfinex","SOLUSD",1732759925403,35.8798991,243.84,243.63,6.83805771]
["bitfinex","SOLUSD",1732759925599,23.776884,243.81,243.73,12.1030151]
["bitfinex","SOLUSD",1732759925917,12.1030151,243.74,243.66,12.1030151]
["bitfinex","SOLUSD",1732759926327,23.776884,243.75,243.68,12.1030151]
["bitfinex","SOLUSD",1732759928826,23.776884,243.77,243.72,12.1030151]
["bitfinex","SOLUSD",1732759929203,23.776884,243.77,243.74,12.1030151]
["bitfinex","SOLUSD",1732759930026,23.776884,243.77,243.72,12.1030151]
["bitfinex","SOLUSD",1732759930249,31.53210843,243.79,243.71,7.75522443]
["bitfinex","SOLUSD",1732759930532,35.63410843,243.79,243.71,7.75522443]
["bitfinex","SOLUSD",1732759931921,35.63410843,243.79,243.69,7.75522443]
["bitfinex","SOLUSD",1732759933101,23.776884,243.76,243.69,7.75522443]
["bitfinex","SOLUSD",1732759933318,23.776884,243.76,243.64,15.2906]
["bitfinex","SOLUSD",1732759933510,31.53210843,243.78,243.69,7.75522443]
["bitfinex","SOLUSD",1732759934426,23.776884,243.76,243.69,7.75522443]
["bitfinex","SOLUSD",1732759936408,23.776884,243.77,243.71,7.75522443]
["bitfinex","SOLUSD",1732759936826,23.776884,243.78,243.71,7.75522443]
["bitfinex","SOLUSD",1732759939711,23.776884,243.79,243.65,0.81862717]
["bitfinex","SOLUSD",1732759939911,24.27072443,243.84,243.75,7.75522443]
["bitfinex","SOLUSD",1732759940134,16.5155,243.84,243.77,7.75522443]
["bitfinex","SOLUSD",1732759941224,6.1013,243.87,243.69,0.81840492]
["bitfinex","SOLUSD",1732759941225,6.1013,243.87,243.81,7.75522443]
["bitfinex","SOLUSD",1732759941428,16.352,243.9,243.83,7.75522443]
["bitfinex","SOLUSD",1732759941940,16.352,243.9,243.75,5.81821794]
["bitfinex","SOLUSD",1732759941941,16.352,243.9,243.85,7.75522443]
["bitfinex","SOLUSD",1732759942532,13.85652443,243.93,243.85,7.75522443]
["bitfinex","SOLUSD",1732759943717,17.95612443,243.93,243.85,7.75522443]
["bitfinex","SOLUSD",1732759944017,13.85652443,243.93,243.85,7.75522443]
["bitfinex","SOLUSD",1732759944222,16.352,243.97,243.89,7.75522443]
["bitfinex","SOLUSD",1732759945422,150.5426,244.08,243.93,7.75522443]
["bitfinex","SOLUSD",1732759945733,7.75522443,244.03,243.93,7.75522443]
["bitfinex","SOLUSD",1732759946035,7.75522443,244.01,243.93,7.75522443]
["bitfinex","SOLUSD",1732759948130,23.776884,244.0,243.93,7.75522443]
["bitfinex","SOLUSD",1732759949642,7.75522443,244.05,243.95,7.75522443]
["bitfinex","SOLUSD",1732759950739,23.776884,244.04,243.95,7.75522443]
["bitfinex","SOLUSD",1732759951820,31.53210843,244.04,243.95,7.75522443]
["bitfinex","SOLUSD",1732759952920,35.62980843,244.04,243.92,20.0]
["bitfinex","SOLUSD",1732759953131,35.62980843,244.04,243.96,7.75522443]
["bitfinex","SOLUSD",1732759956139,23.776884,244.07,244.01,7.75522443]
["bitfinex","SOLUSD",1732759956528,4.097,244.08,244.01,7.75522443]
["bitfinex","SOLUSD",1732759957635,11.85222443,244.08,243.99,7.75522443]
["bitfinex","SOLUSD",1732759957844,23.776884,244.07,243.99,7.75522443]
["bitfinex","SOLUSD",1732759959421,7.75522443,244.04,243.92,20.0]
["bitfinex","SOLUSD",1732759959622,23.776884,244.03,243.96,7.75522443]
["bitfinex","SOLUSD",1732759961124,7.75522443,244.02,243.89,16.5213]
["bitfinex","SOLUSD",1732759961470,23.776884,243.99,243.92,20.0]
["bitfinex","SOLUSD",1732759963030,23.776884,243.99,243.93,7.75522443]
["bitfinex","SOLUSD",1732759963226,27.875084,244.01,243.93,7.75522443]
["bitfinex","SOLUSD",1732759966137,23.776884,244.01,243.93,7.75522443]
["bitfinex","SOLUSD",1732759966449,23.776884,244.01,243.92,20.0]
["bitfinex","SOLUSD",1732759966627,23.776884,244.03,243.96,7.75522443]
["bitfinex","SOLUSD",1732759968342,27.874684,244.03,243.92,20.0]
["bitfinex","SOLUSD",1732759968538,27.874684,244.03,243.95,7.75522443]
["bitfinex","SOLUSD",1732759971924,23.776884,244.04,243.97,7.75522443]
["bitfinex","SOLUSD",1732759972130,23.776884,244.05,243.97,7.75522443]
["bitfinex","SOLUSD",1732759972432,11.85252443,244.06,243.97,7.75522443]
["bitfinex","SOLUSD",1732759973843,26.5938,244.1,243.99,7.75522443]
["bitfinex","SOLUSD",1732759973844,23.776884,244.07,243.99,7.75522443]
["bitfinex","SOLUSD",1732759974439,11.85232443,244.08,243.99,7.75522443]
["bitfinex","SOLUSD",1732759975750,23.776884,244.07,243.99,7.75522443]
["bitfinex","SOLUSD",1732759976336,23.776884,244.07,244.01,7.75522443]
["bitfinex","SOLUSD",1732759977328,27.873684,244.09,244.01,7.75522443]
["bitfinex","SOLUSD",1732759978056,23.776884,244.07,243.99,7.75522443]
["bitfinex","SOLUSD",1732759978434,7.75522443,244.06,243.98,16.1704]
["bitfinex","SOLUSD",1732759978638,7.75522443,244.06,243.96,7.75522443]
["bitfinex","SOLUSD",1732759978639,23.776884,244.05,243.96,7.75522443]
["bitfinex","SOLUSD",1732759979555,27.874384,244.05,243.98,7.75522443]
["bitfinex","SOLUSD",1732759979763,7.75522443,244.04,243.94,20.0]
["bitfinex","SOLUSD",1732759979963,23.776884,244.03,243.97,7.75522443]
["bitfinex","SOLUSD",1732759980138,27.874384,244.05,243.97,7.75522443]
["bitfinex","SOLUSD",1732759980333,23.776884,244.08,244.01,7.75522443]
["bitfinex","SOLUSD",1732759980553,11.85182443,244.1,244.01,7.75522443]
["bitfinex","SOLUSD",1732759981938,23.776884,244.09,244.01,7.75522443]
["bitfinex","SOLUSD",1732759983247,15.6211,244.16,244.07,7.75522443]
["bitfinex","SOLUSD",1732759983248,7.75522443,244.16,244.07,7.75522443]
["bitfinex","SOLUSD",1732759983457,11.85092443,244.16,244.09,7.75522443]
["bitfinex","SOLUSD",1732759984442,7.75522443,244.14,244.02,6.241]
["bitfinex","SOLUSD",1732759984642,23.776884,244.13,244.05,7.75522443]
["bitfinex","SOLUSD",1732759985542,27.873184,244.13,244.05,7.75522443]
["bitfinex","SOLUSD",1732759986458,35.62840843,244.13,244.05,7.75522443]
["bitfinex","SOLUSD",1732759987641,35.62840843,244.13,244.02,6.241]
["bitfinex","SOLUSD",1732759987642,7.75522443,244.11,244.03,7.75522443]
["bitfinex","SOLUSD",1732759987946,7.75522443,244.09,243.98,16.1704]
["bitfinex","SOLUSD",1732759988151,23.776884,244.08,244.0,7.75522443]
["bitfinex","SOLUSD",1732759988359,23.776884,244.09,244.0,7.75522443]
["bitfinex","SOLUSD",1732759988558,23.776884,244.09,244.02,7.75522443]
["bitfinex","SOLUSD",1732759988751,7.75522443,244.12,244.04,7.75522443]
["bitfinex","SOLUSD",1732759990288,23.776884,244.12,244.04,7.75522443]
["bitfinex","SOLUSD",1732759991262,27.872984,244.13,244.04,7.75522443]
["bitfinex","SOLUSD",1732759991443,7.75522443,244.12,244.04,7.75522443]
["bitfinex","SOLUSD",1732759992263,27.872984,244.13,244.04,7.75522443]
["bitfinex","SOLUSD",1732759992949,23.776884,244.11,244.02,7.75522443]
["bitfinex","SOLUSD",1732759993154,23.776884,244.09,244.0,7.75522443]
["bitfinex","SOLUSD",1732759994063,11.85232443,244.08,244.0,7.75522443]
["bitfinex","SOLUSD",1732759994855,11.85232443,244.08,243.98,23.92562443]
["bitfinex","SOLUSD",1732759994856,23.776884,244.05,243.98,23.92562443]
["bitfinex","SOLUSD",1732759996058,27.874384,244.05,243.98,23.92562443]
["bitfinex","SOLUSD",1732759996967,27.874384,244.05,243.96,6.241]
["bitfinex","SOLUSD",1732759996968,23.776884,244.03,243.93,16.549]
["bitfinex","SOLUSD",1732759997271,7.75522443,244.0,243.92,7.75522443]
["bitfinex","SOLUSD",1732759997473,7.75522443,244.02,243.94,7.75522443]
["bitfinex","SOLUSD",1732759997646,27.874384,244.05,243.96,7.75522443]
["bitfinex","SOLUSD",1732759998072,7.75522443,244.04,243.96,7.75522443]
["bitfinex","SOLUSD",1732759999477,11.85292443,244.04,243.96,7.75522443]
["bitfinex","SOLUSD",1732760000177,4.0977,244.04,243.96,7.75522443]
["bitfinex","SOLUSD",1732760000376,31.53210843,244.05,243.96,7.75522443]
["bitfinex","SOLUSD",1732760000568,35.62970843,244.05,243.96,7.75522443]
["bitfinex","SOLUSD",1732760001254,23.776884,244.02,243.9,6.241]
["bitfinex","SOLUSD",1732760001471,23.776884,244.0,243.91,7.75522443]
["bitfinex","SOLUSD",1732760002154,23.776884,243.98,243.91,7.75522443]
["bitfinex","SOLUSD",1732760002465,23.776884,243.92,243.81,16.4372]
["bitfinex","SOLUSD",1732760002673,7.75522443,243.89,243.78,6.2954]
["bitfinex","SOLUSD",1732760002875,23.776884,243.88,243.78,6.2954]
["bitfinex","SOLUSD",1732760003176,23.776884,243.88,243.8,7.75522443]
["bitfinex","SOLUSD",1732760003563,23.776884,243.92,243.82,7.75522443]
["bitfinex","SOLUSD",1732760003873,23.776884,243.89,243.78,6.2954]
["bitfinex","SOLUSD",1732760004076,23.776884,243.87,243.79,7.75522443]
["bitfinex","SOLUSD",1732760004385,23.776884,243.92,243.83,7.75522443]
["bitfinex","SOLUSD",1732760004677,27.22402443,243.93,243.81,7.75522443]
["bitfinex","SOLUSD",1732760004678,7.75522443,243.89,243.81,7.75522443]
["bitfinex","SOLUSD",1732760004888,23.776884,243.88,243.81,7.75522443]
["bitfinex","SOLUSD",1732760005375,7.75522443,243.89,243.81,7.75522443]
["bitfinex","SOLUSD",1732760006166,23.776884,243.88,243.81,7.75522443]
["bitfinex","SOLUSD",1732760006378,15.3693,243.93,243.81,7.75522443]
["bitfinex","SOLUSD",1732760006683,31.53210843,243.9,243.81,7.75522443]
["bitfinex","SOLUSD",1732760007855,23.776884,243.87,243.79,7.75522443]
["bitfinex","SOLUSD",1732760009271,7.75522443,243.88,243.79,7.75522443]
["bitfinex","SOLUSD",1732760009460,23.776884,243.88,243.81,7.75522443]
["bitfinex","SOLUSD",1732760009884,23.776884,243.89,243.81,7.75522443]
["bitfinex","SOLUSD",1732760010881,31.53210843,243.9,243.81,7.75522443]
["bitfinex","SOLUSD",1732760012855,35.63220843,243.9,243.81,7.75522443]
["bitfinex","SOLUSD",1732760013474,7.75522443,243.88,243.79,7.75522443]
["bitfinex","SOLUSD",1732760013660,7.75522443,243.86,243.75,16.4372]
["bitfinex","SOLUSD",1732760013859,23.776884,243.85,243.77,7.75522443]
["bitfinex","SOLUSD",1732760015270,23.776884,243.86,243.79,7.75522443]
["bitfinex","SOLUSD",1732760015981,31.53210843,243.86,243.79,7.75522443]
["bitfinex","SOLUSD",1732760016481,23.776884,243.84,243.79,7.75522443]
["bitfinex","SOLUSD",1732760016874,23.776884,243.85,243.79,7.75522443]
["bitfinex","SOLUSD",1732760018174,23.776884,243.86,243.79,7.75522443]
["bitfinex","SOLUSD",1732760021874,23.776884,243.74,243.67,14.18322443]
["bitfinex","SOLUSD",1732760022065,27.879584,243.74,243.65,7.75522443]
["bitfinex","SOLUSD",1732760022261,23.776884,243.72,243.64,7.75522443]
["bitfinex","SOLUSD",1732760022474,7.75522443,243.73,243.66,7.75522443]
["bitfinex","SOLUSD",1732760023382,7.75522443,243.73,243.64,7.75522443]
["bitfinex","SOLUSD",1732760024168,12.12462616,243.72,243.63,12.12462616]
["bitfinex","SOLUSD",1732760024566,23.776884,243.71,243.63,12.12462616]
["bitfinex","SOLUSD",1732760026196,23.776884,243.73,243.67,12.12462616]
["bitfinex","SOLUSD",1732760026371,23.776884,243.75,243.67,12.12462616]
["bitfinex","SOLUSD",1732760026791,6.4045435,244.11,243.69,12.12462616]
["bitfinex","SOLUSD",1732760026792,151.5127,243.83,243.69,12.12462616]
["bitfinex","SOLUSD",1732760027073,32.43852616,243.83,243.75,12.12462616]
["bitfinex","SOLUSD",1732760027271,12.12462616,243.85,243.77,12.12462616]
["bitfinex","SOLUSD",1732760027693,12.12462616,243.83,243.75,12.12462616]
["bitfinex","SOLUSD",1732760028079,12.12462616,243.85,243.75,12.12462616]
["bitfinex","SOLUSD",1732760028584,23.776884,243.84,243.75,12.12462616]
["bitfinex","SOLUSD",1732760028786,12.12462616,243.83,243.75,12.12462616]
["bitfinex","SOLUSD",1732760029190,12.12462616,243.81,243.73,12.12462616]
["bitfinex","SOLUSD",1732760029377,23.776884,243.78,243.71,12.12462616]
["bitfinex","SOLUSD",1732760029707,23.776884,243.78,243.69,12.12462616]
["bitfinex","SOLUSD",1732760030197,12.12462616,243.77,243.69,12.12462616]
["bitfinex","SOLUSD",1732760032086,16.22682616,243.77,243.69,12.12462616]
["bitfinex","SOLUSD",1732760032680,23.776884,243.76,243.69,12.12462616]
["bitfinex","SOLUSD",1732760035389,23.776884,243.78,243.69,12.12462616]
["bitfinex","SOLUSD",1732760037502,12.12462616,243.77,243.69,12.12462616]
["bitfinex","SOLUSD",1732760037677,12.12462616,243.75,243.67,12.12462616]
["bitfinex","SOLUSD",1732760037884,23.776884,243.74,243.65,12.12462616]
["bitfinex","SOLUSD",1732760038193,23.776884,243.74,243.67,12.12462616]
["bitfinex","SOLUSD",1732760039683,23.776884,243.74,243.65,32.12462616]
["bitfinex","SOLUSD",1732760040377,23.776884,243.74,243.67,12.12462616]
["bitfinex","SOLUSD",1732760041992,23.776884,243.74,243.65,12.12462616]
["bitfinex","SOLUSD",1732760042194,15.7218,243.79,243.65,12.12462616]
["bitfinex","SOLUSD",1732760042195,23.776884,243.72,243.65,12.12462616]
["bitfinex","SOLUSD",1732760042483,23.776884,243.72,243.63,12.12462616]
["bitfinex","SOLUSD",1732760042690,23.776884,243.7,243.63,12.12462616]
["bitfinex","SOLUSD",1732760042891,23.776884,243.7,243.61,12.12462616]
["bitfinex","SOLUSD",1732760044197,23.776884,243.68,243.61,12.12462616]
["bitfinex","SOLUSD",1732760044397,23.776884,243.68,243.59,12.12462616]
["bitfinex","SOLUSD",1732760044903,23.776884,243.68,243.61,12.12462616]
["bitfinex","SOLUSD",1732760045204,23.776884,243.7,243.61,12.12462616]
["bitfinex","SOLUSD",1732760045387,23.776884,243.68,243.61,12.12462616]
["bitfinex","SOLUSD",1732760046187,23.776884,243.68,243.61,7.76125581]
["bitfinex","SOLUSD",1732760046405,23.776884,243.68,243.59,7.76125581]
["bitfinex","SOLUSD",1732760046406,27.880584,243.68,243.59,7.76125581]
["bitfinex","SOLUSD",1732760047114,23.776884,243.64,243.51,0.81884837]
["bitfinex","SOLUSD",1732760047286,23.776884,243.64,243.56,7.76125581]
["bitfinex","SOLUSD",1732760054810,23.776884,243.65,243.56,7.76125581]
["bitfinex","SOLUSD",1732760055015,23.776884,243.64,243.56,7.76125581]
["bitfinex","SOLUSD",1732760056991,23.776884,243.64,243.58,7.76125581]
["bitfinex","SOLUSD",1732760060320,23.776884,243.64,243.51,16.49104837]
["bitfinex","SOLUSD",1732760060519,26.4077,243.69,243.46,0.81903185]
["bitfinex","SOLUSD",1732760060520,7.76125581,243.59,243.46,0.81903185]
["bitfinex","SOLUSD",1732760060695,22.1703,243.57,243.51,7.76125581]
["bitfinex","SOLUSD",1732760061010,22.1703,243.57,243.49,7.76125581]
["bitfinex","SOLUSD",1732760061524,22.1703,243.57,243.51,7.76125581]
["bitfinex","SOLUSD",1732760062522,22.1703,243.57,243.49,7.76125581]
["bitfinex","SOLUSD",1732760062730,23.776884,243.56,243.49,7.76125581]
["bitfinex","SOLUSD",1732760064034,22.1703,243.57,243.51,7.76125581]
["bitfinex","SOLUSD",1732760069732,22.1703,243.57,243.47,20.0]
["bitfinex","SOLUSD",1732760069912,23.776884,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732760070119,23.776884,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760071003,35.64393981,243.56,243.46,7.76125581]
["bitfinex","SOLUSD",1732760071732,35.64393981,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760071921,35.64393981,243.56,243.45,0.4795603]
["bitfinex","SOLUSD",1732760072120,27.882684,243.56,243.46,7.76125581]
["bitfinex","SOLUSD",1732760072434,23.776884,243.53,243.46,7.76125581]
["bitfinex","SOLUSD",1732760076834,23.776884,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732760077032,23.776884,243.53,243.46,7.76125581]
["bitfinex","SOLUSD",1732760077330,23.776884,243.53,243.45,0.4795603]
["bitfinex","SOLUSD",1732760077535,7.76125581,243.5,243.45,0.4795603]
["bitfinex","SOLUSD",1732760077837,23.776884,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732760078013,31.53813981,243.46,243.45,0.4795603]
["bitfinex","SOLUSD",1732760079031,31.53813981,243.46,243.44,15.0]
["bitfinex","SOLUSD",1732760079221,23.776884,243.45,243.44,15.0]
["bitfinex","SOLUSD",1732760080363,23.776884,243.45,243.38,7.76125581]
["bitfinex","SOLUSD",1732760080710,23.776884,243.45,243.29,5.81962769]
["bitfinex","SOLUSD",1732760080913,31.53813981,243.44,243.29,0.81962769]
["bitfinex","SOLUSD",1732760081123,31.53813981,243.46,243.37,7.76125581]
["bitfinex","SOLUSD",1732760081416,31.53813981,243.46,243.3,0.81977133]
["bitfinex","SOLUSD",1732760081719,31.53813981,243.46,243.38,7.76125581]
["bitfinex","SOLUSD",1732760085443,23.776884,243.43,243.36,7.76125581]
["bitfinex","SOLUSD",1732760085639,7.76125581,243.42,243.34,7.76125581]
["bitfinex","SOLUSD",1732760085823,23.776884,243.41,243.34,7.76125581]
["bitfinex","SOLUSD",1732760086022,23.776884,243.41,243.28,0.81972886]
["bitfinex","SOLUSD",1732760086217,23.776884,243.41,243.34,7.76125581]
["bitfinex","SOLUSD",1732760087940,23.776884,243.42,243.34,7.76125581]
["bitfinex","SOLUSD",1732760088142,23.776884,243.4,243.3,20.0]
["bitfinex","SOLUSD",1732760088439,23.776884,243.4,243.34,7.76125581]
["bitfinex","SOLUSD",1732760093025,16.1051,243.41,243.36,7.76125581]
["bitfinex","SOLUSD",1732760093234,22.7211,243.47,243.4,7.76125581]
["bitfinex","SOLUSD",1732760093523,22.7211,243.47,243.41,7.76125581]
["bitfinex","SOLUSD",1732760094237,21.7211,243.47,243.41,7.76125581]
["bitfinex","SOLUSD",1732760094421,29.48235581,243.47,243.39,7.76125581]
["bitfinex","SOLUSD",1732760095040,23.776884,243.46,243.39,7.76125581]
["bitfinex","SOLUSD",1732760097441,21.7211,243.47,243.41,7.76125581]
["bitfinex","SOLUSD",1732760097622,21.7211,243.47,243.43,7.76125581]
["bitfinex","SOLUSD",1732760097828,16.1051,243.47,243.43,7.76125581]
["bitfinex","SOLUSD",1732760100343,23.776884,243.51,243.43,7.76125581]
["bitfinex","SOLUSD",1732760100547,6.0439,243.52,243.47,7.76125581]
["bitfinex","SOLUSD",1732760100746,23.776884,243.51,243.45,7.76125581]
["bitfinex","SOLUSD",1732760101050,23.776884,243.51,243.38,0.81938314]
["bitfinex","SOLUSD",1732760101051,23.776884,243.49,243.43,7.76125581]
["bitfinex","SOLUSD",1732760103155,6.0439,243.52,243.45,7.76125581]
["bitfinex","SOLUSD",1732760103351,6.0439,243.52,243.47,7.76125581]
["bitfinex","SOLUSD",1732760104143,6.3379,243.58,243.49,7.76125581]
["bitfinex","SOLUSD",1732760104341,6.3379,243.58,243.4,10.0]
["bitfinex","SOLUSD",1732760104342,6.3379,243.58,243.51,7.76125581]
["bitfinex","SOLUSD",1732760104545,7.76125581,243.53,243.41,20.0]
["bitfinex","SOLUSD",1732760104727,7.76125581,243.53,243.44,7.76125581]
["bitfinex","SOLUSD",1732760104928,7.76125581,243.55,243.46,7.76125581]
["bitfinex","SOLUSD",1732760105446,7.76125581,243.57,243.48,7.76125581]
["bitfinex","SOLUSD",1732760105641,7.76125581,243.57,243.5,7.76125581]
["bitfinex","SOLUSD",1732760106738,23.776884,243.56,243.5,7.76125581]
["bitfinex","SOLUSD",1732760108155,16.5063,243.59,243.5,7.76125581]
["bitfinex","SOLUSD",1732760108333,6.5818,243.64,243.56,7.76125581]
["bitfinex","SOLUSD",1732760109335,7.76125581,243.63,243.54,7.76125581]
["bitfinex","SOLUSD",1732760109535,23.776884,243.62,243.54,7.76125581]
["bitfinex","SOLUSD",1732760109954,23.776884,243.62,243.56,7.76125581]
["bitfinex","SOLUSD",1732760112260,23.776884,243.62,243.54,7.76125581]
["bitfinex","SOLUSD",1732760112451,23.776884,243.58,243.44,16.5841]
["bitfinex","SOLUSD",1732760112650,7.76125581,243.57,243.49,7.76125581]
["bitfinex","SOLUSD",1732760113163,23.776884,243.58,243.51,7.76125581]
["bitfinex","SOLUSD",1732760113847,7.76125581,243.63,243.55,7.76125581]
["bitfinex","SOLUSD",1732760114169,6.5818,243.64,243.57,7.76125581]
["bitfinex","SOLUSD",1732760115169,16.5314,243.65,243.59,7.76125581]
["bitfinex","SOLUSD",1732760116061,24.29265581,243.65,243.55,7.76125581]
["bitfinex","SOLUSD",1732760117065,23.776884,243.64,243.55,7.76125581]
["bitfinex","SOLUSD",1732760117670,23.776884,243.64,243.57,7.76125581]
["bitfinex","SOLUSD",1732760118557,23.776884,243.64,243.55,7.76125581]
["bitfinex","SOLUSD",1732760119148,23.776884,243.6,243.53,7.76125581]
["bitfinex","SOLUSD",1732760119357,23.776884,243.6,243.51,7.76125581]
["bitfinex","SOLUSD",1732760120375,23.776884,243.6,243.53,7.76125581]
["bitfinex","SOLUSD",1732760121167,7.76125581,243.59,243.45,0.81914585]
["bitfinex","SOLUSD",1732760121372,23.776884,243.54,243.41,0.81927396]
["bitfinex","SOLUSD",1732760121668,23.776884,243.49,243.41,7.76125581]
["bitfinex","SOLUSD",1732760122247,16.4484,243.56,243.43,7.76125581]
["bitfinex","SOLUSD",1732760122476,7.76125581,243.52,243.43,7.76125581]
["bitfinex","SOLUSD",1732760122643,7.76125581,243.52,243.45,7.76125581]
["bitfinex","SOLUSD",1732760122846,7.76125581,243.54,243.45,7.76125581]
["bitfinex","SOLUSD",1732760123047,7.76125581,243.54,243.47,7.76125581]
["bitfinex","SOLUSD",1732760123347,23.776884,243.55,243.47,7.76125581]
["bitfinex","SOLUSD",1732760123867,7.76125581,243.54,243.47,7.76125581]
["bitfinex","SOLUSD",1732760124046,23.776884,243.53,243.45,7.76125581]
["bitfinex","SOLUSD",1732760124250,7.76125581,243.47,243.22,15.7149]
["bitfinex","SOLUSD",1732760124550,23.776884,243.41,243.33,7.76125581]
["bitfinex","SOLUSD",1732760124751,135.3,243.49,243.35,7.76125581]
["bitfinex","SOLUSD",1732760124962,23.776884,243.44,243.35,7.76125581]
["bitfinex","SOLUSD",1732760125268,23.776884,243.42,243.35,7.76125581]
["bitfinex","SOLUSD",1732760126646,23.776884,243.44,243.35,7.76125581]
["bitfinex","SOLUSD",1732760126849,23.776884,243.44,243.37,7.76125581]
["bitfinex","SOLUSD",1732760127765,23.776884,243.44,243.35,7.76125581]
["bitfinex","SOLUSD",1732760128556,16.4484,243.51,243.41,7.76125581]
["bitfinex","SOLUSD",1732760128758,7.76125581,243.5,243.41,7.76125581]
["bitfinex","SOLUSD",1732760129758,23.776884,243.49,243.41,7.76125581]
["bitfinex","SOLUSD",1732760132075,23.776884,243.49,243.36,0.81972665]
["bitfinex","SOLUSD",1732760132257,23.776884,243.47,243.4,7.76125581]
["bitfinex","SOLUSD",1732760132766,23.776884,243.5,243.42,7.76125581]
["bitfinex","SOLUSD",1732760137385,23.776884,243.5,243.39,20.0]
["bitfinex","SOLUSD",1732760137574,23.776884,243.5,243.42,7.76125581]
["bitfinex","SOLUSD",1732760138373,24.20965581,243.51,243.36,31.04502324]
["bitfinex","SOLUSD",1732760138374,16.4484,243.51,243.46,7.76125581]
["bitfinex","SOLUSD",1732760138560,4.1056,243.57,243.36,31.04502324]
["bitfinex","SOLUSD",1732760138561,23.21955581,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760138765,15.4583,243.56,243.5,7.76125581]
["bitfinex","SOLUSD",1732760141387,15.4583,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760141683,23.21955581,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760143088,15.4583,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760143586,15.4583,243.56,243.49,7.76125581]
["bitfinex","SOLUSD",1732760143788,31.53813981,243.55,243.47,7.76125581]
["bitfinex","SOLUSD",1732760144385,31.53813981,243.55,243.44,20.0]
["bitfinex","SOLUSD",1732760144573,31.53813981,243.55,243.47,7.76125581]
["bitfinex","SOLUSD",1732760146566,4.1059,243.55,243.45,7.76125581]
["bitfinex","SOLUSD",1732760146776,7.76125581,243.53,243.45,7.76125581]
["bitfinex","SOLUSD",1732760147694,7.76125581,243.53,243.38,20.0]
["bitfinex","SOLUSD",1732760147874,7.76125581,243.53,243.44,7.76125581]
["bitfinex","SOLUSD",1732760150872,11.86715581,243.55,243.46,7.76125581]
["bitfinex","SOLUSD",1732760151575,7.76125581,243.55,243.46,7.76125581]
["bitfinex","SOLUSD",1732760152791,15.4583,243.56,243.5,7.76125581]
["bitfinex","SOLUSD",1732760153183,15.4583,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760153487,23.21955581,243.56,243.48,7.76125581]
["bitfinex","SOLUSD",1732760156286,23.21955581,243.56,243.42,0.81929999]
["bitfinex","SOLUSD",1732760156493,23.21955581,243.56,243.49,7.76125581]
["bitfinex","SOLUSD",1732760157582,7.76125581,243.5,243.29,16.5103]
["bitfinex","SOLUSD",1732760157771,7.76125581,243.47,243.31,5.0]
["bitfinex","SOLUSD",1732760157976,7.76125581,243.45,243.37,7.76125581]
["bitfinex","SOLUSD",1732760158395,7.76125581,243.45,243.35,7.76125581]
["bitfinex","SOLUSD",1732760161398,7.76125581,243.43,243.33,7.76125581]
["bitfinex","SOLUSD",1732760162475,11.86925581,243.43,243.33,7.76125581]
["bitfinex","SOLUSD",1732760162676,7.76125581,243.43,243.33,7.76125581]
["bitfinex","SOLUSD",1732760162880,7.76125581,243.43,243.35,7.76125581]
["bitfinex","SOLUSD",1732760164885,15.4992,243.46,243.37,7.76125581]
["bitfinex","SOLUSD",1732760165201,23.26045581,243.46,243.39,7.76125581]
["bitfinex","SOLUSD",1732760166080,15.4992,243.46,243.39,7.76125581]
["bitfinex","SOLUSD",1732760166275,15.4992,243.46,243.42,7.76125581]
["bitfinex","SOLUSD",1732760169504,15.4992,243.46,243.4,7.76125581]
["bitfinex","SOLUSD",1732760169701,15.4992,243.46,243.33,0.81957047]
["bitfinex","SOLUSD",1732760170000,15.4992,243.46,243.4,7.76125581]
["bitfinex","SOLUSD",1732760170299,15.4992,243.46,243.42,7.76125581]
["bitfinex","SOLUSD",1732760171588,7.76125581,243.5,243.42,7.76125581]
["bitfinex","SOLUSD",1732760173191,22.0917,243.52,243.44,7.76125581]
["bitfinex","SOLUSD",1732760173504,15.7962,243.52,243.49,7.76125581]
["bitfinex","SOLUSD",1732760173714,6.2955,243.57,243.49,7.76125581]
["bitfinex","SOLUSD",1732760174184,7.76125581,243.51,243.43,20.0]
["bitfinex","SOLUSD",1732760174379,7.76125581,243.49,243.44,20.0]
["bitfinex","SOLUSD",1732760175194,7.76125581,243.51,243.43,7.76125581]
["bitfinex","SOLUSD",1732760175785,7.76125581,243.51,243.45,7.76125581]
["bitfinex","SOLUSD",1732760176709,7.76125581,243.51,243.43,7.76125581]
["bitfinex","SOLUSD",1732760177698,141.5955,243.57,243.45,7.76125581]
["bitfinex","SOLUSD",1732760177891,7.76125581,243.54,243.45,7.76125581]
["bitfinex","SOLUSD",1732760178101,7.76125581,243.54,243.47,7.76125581]
["bitfinex","SOLUSD",1732760178413,12.14114718,243.55,243.47,12.14114718]
["bitfinex","SOLUSD",1732760178709,12.14114718,243.51,243.43,12.14114718]
["bitfinex","SOLUSD",1732760179607,12.07621981,243.51,243.43,12.14114718]
["bitfinex","SOLUSD",1732760180521,16.18281981,243.51,243.43,12.14114718]
["bitfinex","SOLUSD",1732760180811,28.09434718,243.49,243.41,12.14114718]
["bitfinex","SOLUSD",1732760181795,6.1738,243.48,243.39,12.14114718]
["bitfinex","SOLUSD",1732760181998,12.14114718,243.45,243.33,25.44867487]
["bitfinex","SOLUSD",1732760182190,12.14114718,243.45,243.36,12.14114718]
["bitfinex","SOLUSD",1732760182688,12.14114718,243.43,243.32,25.44867487]
["bitfinex","SOLUSD",1732760182990,12.14114718,243.43,243.33,12.14114718]
["bitfinex","SOLUSD",1732760183804,16.24914718,243.43,243.33,12.14114718]
["bitfinex","SOLUSD",1732760184205,12.14114718,243.43,243.33,12.14114718]
["bitfinex","SOLUSD",1732760184404,16.24914718,243.43,243.33,12.14114718]
["bitfinex","SOLUSD",1732760184605,12.14114718,243.43,243.33,12.14114718]
["bitfinex","SOLUSD",1732760184888,12.14114718,243.43,243.35,12.14114718]
["bitfinex","SOLUSD",1732760185218,15.9532,243.44,243.41,12.14114718]
["bitfinex","SOLUSD",1732760189706,15.9532,243.44,243.39,12.14114718]
["bitfinex","SOLUSD",1732760190299,15.9532,243.44,243.37,12.14114718]
["bitfinex","SOLUSD",1732760191910,12.14114718,243.43,243.35,12.14114718]
["bitfinex","SOLUSD",1732760192112,12.14114718,243.41,243.33,12.14114718]
["bitfinex","SOLUSD",1732760193122,12.14114718,243.43,243.33,12.14114718]
["bitfinex","SOLUSD",1732760193315,12.14114718,243.43,243.35,12.14114718]
["bitfinex","SOLUSD",1732760194018,16.24904718,243.43,243.35,12.14114718]
["bitfinex","SOLUSD",1732760194623,15.9532,243.44,243.37,12.14114718]
["bitfinex","SOLUSD",1732760194813,15.9532,243.44,243.39,12.14114718]
["bitfinex","SOLUSD",1732760195018,15.9532,243.44,243.41,12.14114718]
["bitfinex","SOLUSD",1732760198601,6.1738,243.48,243.35,26.43436181]
["bitfinex","SOLUSD",1732760198914,15.94,243.5,243.45,12.14114718]
["bitfinex","SOLUSD",1732760199225,15.94,243.5,243.43,12.14114718]
["bitfinex","SOLUSD",1732760202407,28.08114718,243.5,243.41,12.14114718]
["bitfinex","SOLUSD",1732760202812,32.18794718,243.5,243.41,12.14114718]
["bitfinex","SOLUSD",1732760203428,28.08114718,243.5,243.41,12.14114718]
["bitfinex","SOLUSD",1732760203828,15.94,243.5,243.47,12.14114718]
["bitfinex","SOLUSD",1732760204025,6.4706,243.55,243.49,12.14114718]
["bitfinex","SOLUSD",1732760204233,6.4706,243.55,243.53,12.14114718]
["bitfinex","SOLUSD",1732760205828,6.4706,243.55,243.49,12.14114718]
["bitfinex","SOLUSD",1732760207134,6.4706,243.55,243.47,12.14114718]
["bitfinex","SOLUSD",1732760207526,12.14114718,243.54,243.45,12.14114718]
["bitfinex","SOLUSD",1732760209217,16.24724718,243.54,243.45,12.14114718]
["bitfinex","SOLUSD",1732760210527,12.14114718,243.52,243.43,12.14114718]
["bitfinex","SOLUSD",1732760211839,12.14114718,243.5,243.41,12.14114718]
["bitfinex","SOLUSD",1732760212015,12.14114718,243.48,243.39,12.14114718]
["bitfinex","SOLUSD",1732760213132,6.5326,243.47,243.39,12.14114718]
["bitfinex","SOLUSD",1732760215237,12.14114718,243.46,243.37,12.14114718]
["bitfinex","SOLUSD",1732760216420,16.24854718,243.46,243.37,12.14114718]
["bitfinex","SOLUSD",1732760217115,16.24854718,243.46,243.35,12.14114718]
["bitfinex","SOLUSD",1732760217116,12.14114718,243.44,243.35,12.14114718]
["bitfinex","SOLUSD",1732760218137,4.1079,243.43,243.35,12.14114718]
["bitfinex","SOLUSD",1732760218543,12.14114718,243.46,243.37,12.14114718]
["bitfinex","SOLUSD",1732760218726,16.24854718,243.46,243.37,12.14114718]
["bitfinex","SOLUSD",1732760218931,12.14114718,243.44,243.35,12.14114718]
["bitfinex","SOLUSD",1732760219444,15.5003,243.43,243.35,12.14114718]
["bitfinex","SOLUSD",1732760220340,15.5003,243.43,243.4,12.14114718]
["bitfinex","SOLUSD",1732760220551,15.5003,243.43,243.42,12.14114718]
["bitfinex","SOLUSD",1732760220722,6.5326,243.47,243.42,12.14114718]
["bitfinex","SOLUSD",1732760221552,6.5326,243.47,243.44,12.14114718]
["bitfinex","SOLUSD",1732760222150,15.5003,243.48,243.44,12.14114718]
["bitfinex","SOLUSD",1732760223040,6.4271,243.52,243.46,12.14114718]
["bitfinex","SOLUSD",1732760223229,15.6606,243.54,243.49,12.14114718]
["bitfinex","SOLUSD",1732760223640,15.6606,243.54,243.51,12.14114718]
["bitfinex","SOLUSD",1732760223821,15.6606,243.54,243.39,0.81928828]
["bitfinex","SOLUSD",1732760223822,6.4271,243.58,243.53,12.14114718]
["bitfinex","SOLUSD",1732760224433,15.6606,243.6,243.57,12.14114718]
["bitfinex","SOLUSD",1732760224640,6.4271,243.64,243.59,12.14114718]
["bitfinex","SOLUSD",1732760224843,6.4271,243.64,243.61,12.14114718]
["bitfinex","SOLUSD",1732760225027,6.4271,243.64,243.59,12.14114718]
["bitfinex","SOLUSD",1732760226048,4.1045,243.63,243.55,12.14114718]
["bitfinex","SOLUSD",1732760226228,16.24564718,243.63,243.55,12.14114718]
["bitfinex","SOLUSD",1732760227442,6.4271,243.64,243.57,12.14114718]
["bitfinex","SOLUSD",1732760228628,6.4271,243.64,243.59,12.14114718]
["bitfinex","SOLUSD",1732760230351,15.6606,243.66,243.59,12.14114718]
["bitfinex","SOLUSD",1732760230851,15.6606,243.66,243.61,12.14114718]
["bitfinex","SOLUSD",1732760231246,15.6606,243.66,243.63,12.14114718]
["bitfinex","SOLUSD",1732760231439,15.6606,243.66,243.65,12.14114718]
["bitfinex","SOLUSD",1732760231957,6.4271,243.71,243.65,12.14114718]
["bitfinex","SOLUSD",1732760233539,6.4271,243.71,243.67,12.14114718]
["bitfinex","SOLUSD",1732760236635,6.4271,243.71,243.55,0.81870073]
["bitfinex","SOLUSD",1732760236636,6.4271,243.71,243.65,12.14114718]
["bitfinex","SOLUSD",1732760236957,6.4271,243.71,243.54,15.94]
["bitfinex","SOLUSD",1732760236958,4.1034,243.7,243.63,12.14114718]
["bitfinex","SOLUSD",1732760237143,22.67154718,243.71,243.63,12.14114718]
["bitfinex","SOLUSD",1732760237562,18.56824718,243.71,243.63,12.14114718]
["bitfinex","SOLUSD",1732760237739,18.56824718,243.71,243.54,16.75875837]
["bitfinex","SOLUSD",1732760237972,6.4271,243.71,243.65,12.14114718]
["bitfinex","SOLUSD",1732760239355,15.6229,243.79,243.69,12.14114718]
["bitfinex","SOLUSD",1732760239656,15.6229,243.85,243.78,12.14114718]
["bitfinex","SOLUSD",1732760240061,12.14114718,243.83,243.74,12.14114718]
["bitfinex","SOLUSD",1732760240241,27.76404718,243.85,243.76,12.14114718]
["bitfinex","SOLUSD",1732760240637,15.6229,243.85,243.78,12.14114718]
["bitfinex","SOLUSD",1732760241054,27.76404718,243.85,243.76,12.14114718]
["bitfinex","SOLUSD",1732760241656,23.776884,243.84,243.76,12.14114718]
["bitfinex","SOLUSD",1732760241866,27.76404718,243.85,243.76,12.14114718]
["bitfinex","SOLUSD",1732760242461,15.6229,243.85,243.78,12.14114718]
["bitfinex","SOLUSD",1732760243760,23.776884,243.84,243.78,12.14114718]
["bitfinex","SOLUSD",1732760245550,15.6229,243.91,243.82,12.14114718]
["bitfinex","SOLUSD",1732760245851,15.6229,243.91,243.79,0.81824012]
["bitfinex","SOLUSD",1732760245852,15.6229,243.91,243.85,12.14114718]
["bitfinex","SOLUSD",1732760246052,27.76404718,243.97,243.89,12.14114718]
["bitfinex","SOLUSD",1732760246253,31.86294718,243.97,243.87,12.14114718]
["bitfinex","SOLUSD",1732760246448,12.14114718,243.95,243.87,12.14114718]
["bitfinex","SOLUSD",1732760246964,12.14114718,243.93,243.85,12.14114718]
["bitfinex","SOLUSD",1732760247147,12.14114718,243.93,243.83,12.14114718]
["bitfinex","SOLUSD",1732760247341,23.776884,243.92,243.83,12.14114718]
["bitfinex","SOLUSD",1732760247754,23.776884,243.92,243.85,12.14114718]
["bitfinex","SOLUSD",1732760250162,12.14114718,243.91,243.83,12.14114718]
["bitfinex","SOLUSD",1732760250366,23.776884,243.9,243.83,12.14114718]
["bitfinex","SOLUSD",1732760251064,12.14114718,243.89,243.81,12.14114718]
["bitfinex","SOLUSD",1732760251243,23.776884,243.88,243.83,12.14114718]
["bitfinex","SOLUSD",1732760251445,23.776884,243.9,243.83,12.14114718]
["bitfinex","SOLUSD",1732760251648,23.776884,243.91,243.85,12.14114718]
["bitfinex","SOLUSD",1732760251854,23.776884,243.92,243.85,12.14114718]
["bitfinex","SOLUSD",1732760252047,23.776884,243.92,243.87,12.14114718]
["bitfinex","SOLUSD",1732760252354,23.776884,243.96,243.89,12.14114718]
["bitfinex","SOLUSD",1732760252955,23.776884,243.94,243.87,12.14114718]
["bitfinex","SOLUSD",1732760255477,12.14114718,243.91,243.83,12.14114718]
["bitfinex","SOLUSD",1732760255682,23.776884,243.9,243.81,12.14114718]
["bitfinex","SOLUSD",1732760255861,23.776884,243.88,243.81,12.14114718]
["bitfinex","SOLUSD",1732760256368,23.776884,243.86,243.79,12.14114718]
["bitfinex","SOLUSD",1732760258071,23.776884,243.87,243.79,12.14114718]
["bitfinex","SOLUSD",1732760259858,23.776884,243.87,243.77,12.14114718]
["bitfinex","SOLUSD",1732760259859,35.91803118,243.85,243.77,12.14114718]
["bitfinex","SOLUSD",1732760260383,23.776884,243.86,243.79,12.14114718]
["bitfinex","SOLUSD",1732760266085,12.14114718,243.91,243.83,12.14114718]
["bitfinex","SOLUSD",1732760266276,4.0998,243.92,243.83,12.14114718]
["bitfinex","SOLUSD",1732760266586,27.27774718,243.93,243.83,12.14114718]
["bitfinex","SOLUSD",1732760266886,31.37724718,243.93,243.83,12.14114718]
["bitfinex","SOLUSD",1732760267788,23.776884,243.92,243.83,12.14114718]
["bitfinex","SOLUSD",1732760267961,27.876584,243.92,243.83,12.14114718]
["bitfinex","SOLUSD",1732760271387,23.776884,243.92,243.87,12.14114718]
["bitfinex","SOLUSD",1732760271577,23.776884,243.92,243.85,12.14114718]
["bitfinex","SOLUSD",1732760272889,27.876584,243.92,243.85,12.14114718]
["bitfinex","SOLUSD",1732760273083,23.776884,243.92,243.85,12.14114718]
["bitfinex","SOLUSD",1732760274370,12.14114718,243.89,243.81,12.14114718]
["bitfinex","SOLUSD",1732760274674,23.776884,243.88,243.81,12.14114718]
["bitfinex","SOLUSD",1732760279885,23.776884,243.88,243.74,5.0]
["bitfinex","SOLUSD",1732760280198,19.2361,243.93,243.85,12.14114718]
["bitfinex","SOLUSD",1732760280575,12.14114718,243.91,243.81,12.14114718]
["bitfinex","SOLUSD",1732760281687,4.1,243.9,243.81,12.14114718]
["bitfinex","SOLUSD",1732760281994,23.776884,243.89,243.83,12.14114718]
["bitfinex","SOLUSD",1732760282574,35.91803118,243.89,243.81,12.14114718]
["bitfinex","SOLUSD",1732760283094,40.01823118,243.89,243.81,12.14114718]
["bitfinex","SOLUSD",1732760285272,12.14114718,243.85,243.77,12.14114718]
["bitfinex","SOLUSD",1732760285476,12.14114718,243.83,243.75,12.14114718]
["bitfinex","SOLUSD",1732760285779,23.776884,243.82,243.75,12.14114718]
["bitfinex","SOLUSD",1732760288094,23.776884,243.82,243.73,12.14114718]
["bitfinex","SOLUSD",1732760288095,12.14114718,243.81,243.73,12.14114718]
["bitfinex","SOLUSD",1732760288293,12.14114718,243.79,243.71,12.14114718]
["bitfinex","SOLUSD",1732760288494,23.776884,243.78,243.71,12.14114718]
["bitfinex","SOLUSD",1732760290299,27.26544718,243.83,243.75,12.14114718]
["bitfinex","SOLUSD",1732760290882,31.36664718,243.83,243.75,12.14114718]
["bitfinex","SOLUSD",1732760291682,23.776884,243.82,243.75,12.14114718]
["bitfinex","SOLUSD",1732760291881,23.776884,243.82,243.77,12.14114718]
["bitfinex","SOLUSD",1732760292176,15.1243,243.89,243.81,12.14114718]
["bitfinex","SOLUSD",1732760292372,15.1243,243.89,243.83,12.14114718]
["bitfinex","SOLUSD",1732760292598,15.1243,243.89,243.85,12.14114718]
["bitfinex","SOLUSD",1732760292907,12.14114718,243.92,243.85,12.14114718]
["bitfinex","SOLUSD",1732760293695,23.776884,243.91,243.85,12.14114718]
["bitfinex","SOLUSD",1732760293900,23.776884,243.91,243.83,12.14114718]
["bitfinex","SOLUSD",1732760294374,12.14114718,243.92,243.83,12.14114718]
["bitfinex","SOLUSD",1732760294773,12.14114718,243.89,243.8,12.14114718]
["bitfinex","SOLUSD",1732760295689,23.776884,243.88,243.8,12.14114718]
["bitfinex","SOLUSD",1732760296601,27.877284,243.88,243.8,12.14114718]
["bitfinex","SOLUSD",1732760297098,23.776884,243.89,243.82,12.14114718]
["bitfinex","SOLUSD",1732760297795,12.14114718,243.93,243.84,12.14114718]
["bitfinex","SOLUSD",1732760298196,15.1243,243.94,243.86,12.14114718]
["bitfinex","SOLUSD",1732760299386,23.776884,243.93,243.86,12.14114718]
["bitfinex","SOLUSD",1732760301105,23.776884,243.96,243.9,12.14114718]
["bitfinex","SOLUSD",1732760301401,23.776884,243.97,243.9,12.14114718]
["bitfinex","SOLUSD",1732760301603,4.0987,243.98,243.9,12.14114718]
["bitfinex","SOLUSD",1732760301807,27.91844718,243.99,243.9,12.14114718]
["bitfinex","SOLUSD",1732760302011,32.01694718,243.99,243.9,12.14114718]
["bitfinex","SOLUSD",1732760303098,23.776884,243.98,243.9,12.14114718]
["bitfinex","SOLUSD",1732760303396,23.776884,243.98,243.92,12.14114718]
["bitfinex","SOLUSD",1732760304185,23.776884,244.01,243.94,12.14114718]
["bitfinex","SOLUSD",1732760306104,12.14114718,244.03,243.94,12.14114718]
["bitfinex","SOLUSD",1732760306606,12.14114718,244.01,243.92,12.14114718]
["bitfinex","SOLUSD",1732760307302,16.23944718,244.01,243.92,12.14114718]
["bitfinex","SOLUSD",1732760307490,23.776884,244.0,243.92,12.14114718]
["bitfinex","SOLUSD",1732760307689,23.776884,244.02,243.94,12.14114718]
["bitfinex","SOLUSD",1732760308795,27.874884,244.02,243.94,12.14114718]
["bitfinex","SOLUSD",1732760309900,0.4795603,244.05,243.99,12.14114718]
["bitfinex","SOLUSD",1732760310383,0.4795603,244.05,244.04,12.14114718]
["bitfinex","SOLUSD",1732760311216,0.4795603,244.05,244.04,12.95833021]
["bitfinex","SOLUSD",1732760313516,16.23564718,244.23,244.08,20.0]
["bitfinex","SOLUSD",1732760313688,16.23564718,244.23,244.15,12.14114718]
["bitfinex","SOLUSD",1732760315417,23.776884,244.22,244.15,12.14114718]
["bitfinex","SOLUSD",1732760316615,27.871484,244.22,244.15,12.14114718]
["bitfinex","SOLUSD",1732760318190,23.776884,244.2,244.11,12.14114718]
["bitfinex","SOLUSD",1732760319005,23.776884,244.2,244.13,12.14114718]
["bitfinex","SOLUSD",1732760319417,27.871884,244.2,244.13,12.14114718]
["bitfinex","SOLUSD",1732760320713,135.3,244.27,244.08,20.81717581]
["bitfinex","SOLUSD",1732760320714,4.0939,244.27,244.19,12.14114718]
["bitfinex","SOLUSD",1732760321406,12.14114718,244.24,244.17,12.14114718]
["bitfinex","SOLUSD",1732760321598,12.14114718,244.26,244.17,12.14114718]
["bitfinex","SOLUSD",1732760321999,23.776884,244.25,244.17,12.14114718]
["bitfinex","SOLUSD",1732760322301,23.776884,244.25,244.19,12.14114718]
["bitfinex","SOLUSD",1732760322600,23.776884,244.26,244.19,12.14114718]
["bitfinex","SOLUSD",1732760323118,23.776884,244.25,244.19,12.14114718]
["bitfinex","SOLUSD",1732760323817,12.14114718,244.29,244.21,12.14114718]
["bitfinex","SOLUSD",1732760324007,0.4795603,244.3,244.23,12.14114718]
["bitfinex","SOLUSD",1732760324206,4.5728603,244.3,244.21,12.14114718]
["bitfinex","SOLUSD",1732760324412,16.71400748,244.3,244.21,12.14114718]
["bitfinex","SOLUSD",1732760325228,23.776884,244.29,244.23,12.14114718]
["bitfinex","SOLUSD",1732760326100,0.4795603,244.3,244.27,12.14114718]
["bitfinex","SOLUSD",1732760326410,0.4795603,244.3,244.29,12.14114718]
["bitfinex","SOLUSD",1732760326613,0.4795603,244.3,244.24,0.81677836]
["bitfinex","SOLUSD",1732760326808,0.4795603,244.3,244.29,12.14114718]
["bitfinex","SOLUSD",1732760330926,0.4795603,244.3,244.29,24.28229436]
["bitfinex","SOLUSD",1732760331127,0.4795603,244.3,244.29,25.09857062]
["bitfinex","SOLUSD",1732760331335,0.4795603,244.3,244.29,12.95742344]
["bitfinex","SOLUSD",1732760332323,0.4795603,244.3,244.29,25.09857062]
["bitfinex","SOLUSD",1732760332525,23.776884,244.42,244.32,20.0]
["bitfinex","SOLUSD",1732760332704,23.776884,244.42,244.36,12.14114718]
["bitfinex","SOLUSD",1732760333338,23.776884,244.42,244.38,12.14114718]
["bitfinex","SOLUSD",1732760334905,27.868184,244.42,244.36,12.14114718]
["bitfinex","SOLUSD",1732760335325,23.776884,244.42,244.36,12.14114718]
["bitfinex","SOLUSD",1732760336321,27.868284,244.42,244.36,12.14114718]
["bitfinex","SOLUSD",1732760337011,27.868284,244.42,244.34,12.14114718]
["bitfinex","SOLUSD",1732760338737,23.776884,244.4,244.34,12.14114718]
["bitfinex","SOLUSD",1732760339223,23.776884,244.38,244.3,12.14114718]
["bitfinex","SOLUSD",1732760339526,23.776884,244.38,244.32,12.14114718]
["bitfinex","SOLUSD",1732760339901,23.776884,244.4,244.32,12.14114718]
["bitfinex","SOLUSD",1732760340108,23.776884,244.4,244.36,12.14114718]
["bitfinex","SOLUSD",1732760340308,28.78094718,244.43,244.26,5.81630587]
["bitfinex","SOLUSD",1732760340309,23.776884,244.42,244.38,12.14114718]
["bitfinex","SOLUSD",1732760340526,23.776884,244.42,244.36,12.14114718]
["bitfinex","SOLUSD",1732760341237,12.14114718,244.47,244.38,12.14114718]
["bitfinex","SOLUSD",1732760341908,12.14114718,244.45,244.36,12.14114718]
["bitfinex","SOLUSD",1732760342235,12.14114718,244.45,244.38,12.14114718]
["bitfinex","SOLUSD",1732760342413,23.776884,244.44,244.38,12.14114718]
["bitfinex","SOLUSD",1732760342936,23.776884,244.46,244.4,12.14114718]
["bitfinex","SOLUSD",1732760344327,27.867284,244.48,244.4,12.14114718]
["bitfinex","SOLUSD",1732760345830,27.867284,244.48,244.4,11.72605441]
["bitfinex","SOLUSD",1732760346032,28.78094718,244.49,244.4,11.72605441]
["bitfinex","SOLUSD",1732760346336,28.78094718,244.49,244.42,12.14114718]
["bitfinex","SOLUSD",1732760346634,32.87114718,244.49,244.4,12.14114718]
["bitfinex","SOLUSD",1732760347735,23.776884,244.48,244.4,12.14114718]
["bitfinex","SOLUSD",1732760348638,23.776884,244.48,244.42,12.14114718]
["bitfinex","SOLUSD",1732760348816,4.0895,244.53,244.45,12.14114718]
["bitfinex","SOLUSD",1732760349016,6.7177603,244.54,244.47,12.14114718]
["bitfinex","SOLUSD",1732760349521,0.4795603,244.54,244.47,12.14114718]
["bitfinex","SOLUSD",1732760351332,24.2564443,244.54,244.47,12.14114718]
["bitfinex","SOLUSD",1732760352344,12.14114718,244.53,244.44,12.14114718]
["bitfinex","SOLUSD",1732760352640,23.776884,244.52,244.44,12.14114718]
["bitfinex","SOLUSD",1732760352835,23.776884,244.52,244.39,20.0]
["bitfinex","SOLUSD",1732760353047,23.776884,244.52,244.44,12.14114718]
["bitfinex","SOLUSD",1732760354022,23.776884,244.52,244.46,12.14114718]
["bitfinex","SOLUSD",1732760354223,24.2564443,244.54,244.46,12.14114718]
["bitfinex","SOLUSD",1732760354641,0.4795603,244.54,244.48,12.14114718]
["bitfinex","SOLUSD",1732760355128,0.4795603,244.54,244.5,12.14114718]
["bitfinex","SOLUSD",1732760356239,0.4795603,244.54,244.48,12.14114718]
["bitfinex","SOLUSD",1732760358220,0.4795603,244.54,244.5,12.14114718]
["bitfinex","SOLUSD",1732760358420,0.4795603,244.54,244.52,12.14114718]
["bitfinex","SOLUSD",1732760361739,0.4795603,244.54,244.53,0.81566487]
["bitfinex","SOLUSD",1732760362239,0.4795603,244.54,244.52,12.14114718]
["bitfinex","SOLUSD",1732760363149,0.4795603,244.54,244.53,0.8156123]
["bitfinex","SOLUSD",1732760366648,0.4795603,244.54,244.52,12.14114718]
["bitfinex","SOLUSD",1732760367745,0.4795603,244.54,244.49,20.0]
["bitfinex","SOLUSD",1732760367939,0.4795603,244.54,244.51,12.14114718]
["bitfinex","SOLUSD",1732760368143,0.4795603,244.54,244.51,7.70425254]
["bitfinex","SOLUSD",1732760368723,0.4795603,244.54,244.53,7.70425254]
["bitfinex","SOLUSD",1732760370639,0.4795603,244.54,244.53,8.51978976]
["bitfinex","SOLUSD",1732760371548,0.4795603,244.54,244.53,13.51978976]
["bitfinex","SOLUSD",1732760372231,0.4795603,244.54,244.53,17.84315618]
["bitfinex","SOLUSD",1732760374459,0.4795603,244.54,244.53,12.84315618]
["bitfinex","SOLUSD",1732760375125,0.4795603,244.54,244.53,0.81553722]
["bitfinex","SOLUSD",1732760375451,0.4795603,244.54,244.53,12.02761896]
["bitfinex","SOLUSD",1732760375749,0.4795603,244.54,244.53,12.84320292]
["bitfinex","SOLUSD",1732760377346,5.0,244.79,244.57,21.1735]
["bitfinex","SOLUSD",1732760377347,4.0854,244.77,244.57,21.1735]
["bitfinex","SOLUSD",1732760377656,12.02761896,244.76,244.68,12.02761896]
["bitfinex","SOLUSD",1732760378450,4.0858,244.75,244.68,12.02761896]
["bitfinex","SOLUSD",1732760378657,23.776884,244.74,244.68,12.02761896]
["bitfinex","SOLUSD",1732760378826,135.3,244.81,244.61,0.81534106]
["bitfinex","SOLUSD",1732760378827,12.50717926,244.78,244.7,12.02761896]
["bitfinex","SOLUSD",1732760379033,4.0855,244.77,244.7,12.02761896]
["bitfinex","SOLUSD",1732760379255,4.0855,244.77,244.68,12.02761896]
["bitfinex","SOLUSD",1732760379632,12.02761896,244.76,244.68,12.02761896]
["bitfinex","SOLUSD",1732760380951,4.5648603,244.78,244.7,12.02761896]
["bitfinex","SOLUSD",1732760381456,23.776884,244.77,244.7,12.02761896]
["bitfinex","SOLUSD",1732760382052,4.0856,244.76,244.68,12.02761896]
["bitfinex","SOLUSD",1732760382241,23.776884,244.75,244.68,12.02761896]
["bitfinex","SOLUSD",1732760382547,23.776884,244.76,244.68,12.02761896]
["bitfinex","SOLUSD",1732760382731,12.02761896,244.75,244.61,0.81534106]
["bitfinex","SOLUSD",1732760382931,23.776884,244.74,244.66,12.02761896]
["bitfinex","SOLUSD",1732760383145,23.776884,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732760384135,27.862884,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732760385345,23.776884,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732760385753,27.862784,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732760386128,23.776884,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732760386732,27.862784,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732760387948,23.776884,244.74,244.69,20.0]
["bitfinex","SOLUSD",1732760388141,23.776884,244.75,244.68,12.02761896]
["bitfinex","SOLUSD",1732760388532,23.776884,244.76,244.68,12.02761896]
["bitfinex","SOLUSD",1732760388844,12.02761896,244.77,244.68,12.02761896]
["bitfinex","SOLUSD",1732760390575,23.776884,244.76,244.68,12.02761896]
["bitfinex","SOLUSD",1732760391558,23.776884,244.74,244.66,12.02761896]
["bitfinex","SOLUSD",1732760392574,23.776884,244.74,244.56,26.00347482]
["bitfinex","SOLUSD",1732760392575,23.776884,244.76,244.68,12.02761896]
["bitfinex","SOLUSD",1732760392790,0.4795603,244.78,244.75,12.02761896]
["bitfinex","SOLUSD",1732760392962,0.4795603,244.78,244.7,20.0]
["bitfinex","SOLUSD",1732760393278,0.4795603,244.78,244.75,12.02761896]
["bitfinex","SOLUSD",1732760394157,0.4795603,244.78,244.74,7.69005751]
["bitfinex","SOLUSD",1732760395602,0.4795603,244.78,244.7,20.0]
["bitfinex","SOLUSD",1732760395603,0.4795603,244.78,244.72,7.69005751]
["bitfinex","SOLUSD",1732760396663,4.5649603,244.78,244.72,7.69005751]
["bitfinex","SOLUSD",1732760397387,0.4795603,244.78,244.72,7.69005751]
["bitfinex","SOLUSD",1732760397880,0.4795603,244.78,244.74,7.69005751]
["bitfinex","SOLUSD",1732760400187,0.4795603,244.78,244.73,12.01614607]
["bitfinex","SOLUSD",1732760402482,0.4795603,244.78,244.73,12.01614607]
["bitfinex","SOLUSD",1732760402679,4.5648603,244.78,244.71,12.01614607]
["bitfinex","SOLUSD",1732760402999,23.776884,244.77,244.69,12.01614607]
["bitfinex","SOLUSD",1732760403197,4.0856,244.76,244.69,12.01614607]
["bitfinex","SOLUSD",1732760403571,23.776884,244.77,244.69,12.01614607]
["bitfinex","SOLUSD",1732760403797,27.862384,244.77,244.69,12.01614607]
["bitfinex","SOLUSD",1732760404696,23.776884,244.77,244.71,12.01614607]
["bitfinex","SOLUSD",1732760404897,0.4795603,244.78,244.75,12.01614607]
["bitfinex","SOLUSD",1732760405268,4.5648603,244.78,244.71,12.01614607]
["bitfinex","SOLUSD",1732760405466,16.58100637,244.78,244.7,12.01614607]
["bitfinex","SOLUSD",1732760405976,12.01614607,244.76,244.68,12.01614607]
["bitfinex","SOLUSD",1732760406380,23.776884,244.75,244.68,12.01614607]
["bitfinex","SOLUSD",1732760406587,23.776884,244.77,244.7,12.01614607]
["bitfinex","SOLUSD",1732760407492,0.4795603,244.78,244.74,12.01614607]
["bitfinex","SOLUSD",1732760412674,0.4795603,244.78,244.76,12.01614607]
["bitfinex","SOLUSD",1732760415188,0.4795603,244.78,244.74,12.01614607]
["bitfinex","SOLUSD",1732760415375,23.776884,244.77,244.7,12.01614607]
["bitfinex","SOLUSD",1732760416194,23.776884,244.75,244.68,12.01614607]
["bitfinex","SOLUSD",1732760416897,23.776884,244.72,244.66,12.01614607]
["bitfinex","SOLUSD",1732760417103,23.776884,244.72,244.64,12.01614607]
["bitfinex","SOLUSD",1732760417580,16.5797,244.74,244.66,12.01614607]
["bitfinex","SOLUSD",1732760417775,23.776884,244.73,244.66,12.01614607]
["bitfinex","SOLUSD",1732760418188,23.776884,244.73,244.58,0.81542612]
["bitfinex","SOLUSD",1732760418189,4.0863,244.72,244.64,12.01614607]
["bitfinex","SOLUSD",1732760419301,23.776884,244.71,244.64,12.01614607]
["bitfinex","SOLUSD",1732760419997,35.79303007,244.71,244.62,12.01614607]
["bitfinex","SOLUSD",1732760420198,7.69802186,244.7,244.61,7.69802186]
["bitfinex","SOLUSD",1732760420406,23.776884,244.69,244.61,7.69802186]
["bitfinex","SOLUSD",1732760420779,7.69802186,244.68,244.57,0.81553835]
["bitfinex","SOLUSD",1732760420979,23.776884,244.65,244.54,0.81553345]
["bitfinex","SOLUSD",1732760421180,16.5797,244.64,244.56,7.69802186]
["bitfinex","SOLUSD",1732760421395,4.0878,244.63,244.56,7.69802186]
["bitfinex","SOLUSD",1732760421679,31.47490586,244.62,244.47,0.8156623]
["bitfinex","SOLUSD",1732760421995,31.47490586,244.62,244.54,7.69802186]
["bitfinex","SOLUSD",1732760422197,23.776884,244.62,244.56,12.03359388]
["bitfinex","SOLUSD",1732760422381,12.03359388,244.7,244.6,12.03359388]
["bitfinex","SOLUSD",1732760422581,4.0866,244.7,244.64,12.03359388]
["bitfinex","SOLUSD",1732760422802,23.776884,244.69,244.64,12.03359388]
["bitfinex","SOLUSD",1732760423001,4.0866,244.7,244.62,12.03359388]
["bitfinex","SOLUSD",1732760424281,16.12019388,244.7,244.62,12.03359388]
["bitfinex","SOLUSD",1732760424495,23.776884,244.69,244.6,12.03359388]
["bitfinex","SOLUSD",1732760425111,23.776884,244.67,244.58,12.03359388]
["bitfinex","SOLUSD",1732760425397,23.776884,244.63,244.56,12.03359388]
["bitfinex","SOLUSD",1732760426511,27.864784,244.63,244.56,12.03359388]
["bitfinex","SOLUSD",1732760428485,23.776884,244.63,244.56,12.03359388]
["bitfinex","SOLUSD",1732760428693,23.776884,244.64,244.56,12.03359388]
["bitfinex","SOLUSD",1732760428901,23.776884,244.64,244.58,12.03359388]
["bitfinex","SOLUSD",1732760429990,27.864484,244.64,244.58,12.03359388]
["bitfinex","SOLUSD",1732760430912,27.864484,244.64,244.56,12.03359388]
["bitfinex","SOLUSD",1732760431313,12.03359388,244.61,244.52,12.03359388]
["bitfinex","SOLUSD",1732760431485,23.776884,244.6,244.52,12.03359388]
["bitfinex","SOLUSD",1732760431689,23.776884,244.6,244.54,12.03359388]
["bitfinex","SOLUSD",1732760432409,23.776884,244.6,244.56,12.03359388]
["bitfinex","SOLUSD",1732760432613,23.776884,244.66,244.58,12.03359388]
["bitfinex","SOLUSD",1732760433149,22.1535,244.67,244.62,12.03359388]
["bitfinex","SOLUSD",1732760433290,15.8287,244.67,244.62,12.03359388]
["bitfinex","SOLUSD",1732760435115,15.8287,244.67,244.6,12.03359388]
["bitfinex","SOLUSD",1732760435989,15.8287,244.67,244.62,12.03359388]
["bitfinex","SOLUSD",1732760439014,4.0863,244.72,244.66,12.03359388]
["bitfinex","SOLUSD",1732760439404,4.0863,244.72,244.6,0.8153543]
["bitfinex","SOLUSD",1732760439405,4.0863,244.72,244.64,12.03359388]
["bitfinex","SOLUSD",1732760439826,12.03359388,244.71,244.64,12.03359388]
["bitfinex","SOLUSD",1732760440223,23.776884,244.7,244.64,12.03359388]
["bitfinex","SOLUSD",1732760440903,23.776884,244.68,244.64,12.03359388]
["bitfinex","SOLUSD",1732760441304,23.776884,244.68,244.62,12.03359388]
["bitfinex","SOLUSD",1732760442108,27.863484,244.71,244.62,12.03359388]
["bitfinex","SOLUSD",1732760442507,12.03359388,244.7,244.62,12.03359388]
["bitfinex","SOLUSD",1732760442823,6.3248,244.73,244.58,12.03359388]
["bitfinex","SOLUSD",1732760442824,23.776884,244.67,244.58,12.03359388]
["bitfinex","SOLUSD",1732760443025,23.776884,244.65,244.58,12.03359388]
["bitfinex","SOLUSD",1732760443407,23.776884,244.65,244.54,12.03359388]
["bitfinex","SOLUSD",1732760443408,23.776884,244.63,244.54,12.03359388]
["bitfinex","SOLUSD",1732760444332,31.47877016,244.63,244.54,7.70188616]
["bitfinex","SOLUSD",1732760444631,23.776884,244.61,244.54,7.70188616]
["bitfinex","SOLUSD",1732760445009,31.47877016,244.61,244.47,0.81576636]
["bitfinex","SOLUSD",1732760445318,23.776884,244.58,244.5,7.70188616]
["bitfinex","SOLUSD",1732760445705,23.776884,244.58,244.52,7.70188616]
["bitfinex","SOLUSD",1732760445901,23.776884,244.6,244.52,7.70188616]
["bitfinex","SOLUSD",1732760446106,31.47877016,244.61,244.54,7.70188616]
["bitfinex","SOLUSD",1732760446325,35.81276572,244.61,244.53,12.03588172]
["bitfinex","SOLUSD",1732760446530,23.776884,244.62,244.53,12.03588172]
["bitfinex","SOLUSD",1732760447635,27.864884,244.62,244.53,12.03588172]
["bitfinex","SOLUSD",1732760447822,23.776884,244.62,244.53,12.03588172]
["bitfinex","SOLUSD",1732760448617,27.864784,244.62,244.53,12.03588172]
["bitfinex","SOLUSD",1732760449120,27.864784,244.62,244.55,12.03588172]
["bitfinex","SOLUSD",1732760449330,23.776884,244.6,244.53,12.03588172]
["bitfinex","SOLUSD",1732760449712,27.865284,244.6,244.53,12.03588172]
["bitfinex","SOLUSD",1732760451708,23.776884,244.6,244.53,12.03588172]
["bitfinex","SOLUSD",1732760451940,23.776884,244.61,244.53,12.03588172]
["bitfinex","SOLUSD",1732760452144,23.776884,244.61,244.55,12.03588172]
["bitfinex","SOLUSD",1732760452519,23.776884,244.62,244.59,12.03588172]
["bitfinex","SOLUSD",1732760452834,15.8287,244.64,244.59,12.03588172]
["bitfinex","SOLUSD",1732760453532,19.9163,244.64,244.57,12.03588172]
["bitfinex","SOLUSD",1732760454039,35.81276572,244.63,244.55,12.03588172]
["bitfinex","SOLUSD",1732760454927,27.864784,244.63,244.55,12.03588172]
["bitfinex","SOLUSD",1732760455732,39.90066572,244.63,244.55,12.03588172]
["bitfinex","SOLUSD",1732760458150,12.03588172,244.61,244.53,12.03588172]
["bitfinex","SOLUSD",1732760458320,23.776884,244.6,244.53,12.03588172]
["bitfinex","SOLUSD",1732760458726,12.03588172,244.59,244.51,12.03588172]
["bitfinex","SOLUSD",1732760458948,23.776884,244.58,244.51,12.03588172]
["bitfinex","SOLUSD",1732760461838,4.0886,244.59,244.51,12.03588172]
["bitfinex","SOLUSD",1732760461839,12.03588172,244.59,244.51,12.03588172]
["bitfinex","SOLUSD",1732760462047,23.776884,244.58,244.51,12.03588172]
["bitfinex","SOLUSD",1732760464130,23.776884,244.59,244.53,12.03588172]
["bitfinex","SOLUSD",1732760465250,23.776884,244.6,244.53,12.03588172]
["bitfinex","SOLUSD",1732760465453,27.865184,244.6,244.53,12.03588172]
["bitfinex","SOLUSD",1732760466252,12.03588172,244.61,244.48,0.8157588]
["bitfinex","SOLUSD",1732760466253,23.776884,244.61,244.55,7.70181577]
["bitfinex","SOLUSD",1732760466550,31.47869977,244.61,244.53,7.70181577]
["bitfinex","SOLUSD",1732760467347,23.776884,244.59,244.51,7.70181577]
["bitfinex","SOLUSD",1732760467756,23.776884,244.59,244.53,7.70181577]
["bitfinex","SOLUSD",1732760468850,23.776884,244.6,244.53,7.70181577]
["bitfinex","SOLUSD",1732760469041,27.865184,244.6,244.53,7.70181577]
["bitfinex","SOLUSD",1732760469838,23.776884,244.6,244.58,7.70181577]
["bitfinex","SOLUSD",1732760470041,15.8287,244.64,244.58,7.70181577]
["bitfinex","SOLUSD",1732760470349,23.776884,244.64,244.6,7.70181577]
["bitfinex","SOLUSD",1732760470851,4.0874,244.65,244.6,7.70181577]
["bitfinex","SOLUSD",1732760471057,4.0871,244.67,244.6,7.70181577]
["bitfinex","SOLUSD",1732760471436,7.70181577,244.66,244.58,7.70181577]
["bitfinex","SOLUSD",1732760471629,4.0871,244.67,244.58,7.70181577]
["bitfinex","SOLUSD",1732760472354,31.47869977,244.66,244.54,0.8157191]
["bitfinex","SOLUSD",1732760472657,31.47869977,244.66,244.56,7.70181577]
["bitfinex","SOLUSD",1732760472959,4.0874,244.65,244.58,7.70181577]
["bitfinex","SOLUSD",1732760473137,27.863984,244.67,244.58,7.70181577]
["bitfinex","SOLUSD",1732760473452,4.0869,244.69,244.58,7.70181577]
["bitfinex","SOLUSD",1732760473631,4.0869,244.69,244.63,7.70181577]
["bitfinex","SOLUSD",1732760474756,23.776884,244.68,244.63,7.70181577]
["bitfinex","SOLUSD",1732760475060,23.776884,244.68,244.61,7.70181577]
["bitfinex","SOLUSD",1732760476152,23.776884,244.68,244.54,0.81543605]
["bitfinex","SOLUSD",1732760477964,23.776884,244.65,244.58,12.02883966]
["bitfinex","SOLUSD",1732760478350,10.2159,244.72,244.51,0.81562125]
["bitfinex","SOLUSD",1732760478351,6.5502,244.75,244.64,12.02883966]
["bitfinex","SOLUSD",1732760478557,4.0859,244.74,244.67,12.02883966]
["bitfinex","SOLUSD",1732760478740,0.4795603,244.78,244.69,12.02883966]
["bitfinex","SOLUSD",1732760479970,4.5649603,244.78,244.69,12.02883966]
["bitfinex","SOLUSD",1732760480265,23.776884,244.77,244.69,12.02883966]
["bitfinex","SOLUSD",1732760480564,24.2564443,244.78,244.71,12.02883966]
["bitfinex","SOLUSD",1732760482751,12.02883966,244.77,244.69,12.02883966]
["bitfinex","SOLUSD",1732760482944,24.2564443,244.78,244.69,12.02883966]
["bitfinex","SOLUSD",1732760483179,24.2564443,244.78,244.71,12.02883966]
["bitfinex","SOLUSD",1732760488458,0.4795603,244.78,244.73,12.02883966]
["bitfinex","SOLUSD",1732760491649,0.4795603,244.78,244.75,12.02883966]
["bitfinex","SOLUSD",1732760493556,0.4795603,244.78,244.77,12.02883966]
["bitfinex","SOLUSD",1732760500157,0.4795603,244.78,244.77,7.68611371]
["bitfinex","SOLUSD",1732760500554,0.4795603,244.78,244.77,8.5008459]
["bitfinex","SOLUSD",1732760501572,0.4795603,244.78,244.77,7.68611371]
["bitfinex","SOLUSD",1732760503673,0.4795603,244.78,244.77,8.500865]
["bitfinex","SOLUSD",1732760504660,0.4795603,244.78,244.77,7.68611371]
["bitfinex","SOLUSD",1732760511386,0.4795603,244.78,244.74,0.81475144]
["bitfinex","SOLUSD",1732760511591,0.4795603,244.78,244.77,7.68611371]
["bitfinex","SOLUSD",1732760512762,0.4795603,244.78,244.77,8.50085871]
["bitfinex","SOLUSD",1732760513063,0.4795603,244.78,244.77,7.68611371]
["bitfinex","SOLUSD",1732760513264,0.4795603,244.78,244.77,8.50094844]
["bitfinex","SOLUSD",1732760513584,0.4795603,244.78,244.77,16.18706215]
["bitfinex","SOLUSD",1732760513777,4.0826,244.94,244.87,7.68611371]
["bitfinex","SOLUSD",1732760514271,19.6829,244.95,244.87,7.68611371]
["bitfinex","SOLUSD",1732760514470,27.36901371,244.95,244.87,7.68611371]
["bitfinex","SOLUSD",1732760517795,19.6829,244.95,244.87,7.68611371]
["bitfinex","SOLUSD",1732760517975,27.36901371,244.95,244.87,7.68611371]
["bitfinex","SOLUSD",1732760518385,19.6829,244.95,244.87,7.68611371]
["bitfinex","SOLUSD",1732760519202,4.0824,244.95,244.89,7.68611371]
["bitfinex","SOLUSD",1732760519781,4.0824,244.95,244.83,0.81446244]
["bitfinex","SOLUSD",1732760519976,4.0824,244.95,244.9,7.68611371]
["bitfinex","SOLUSD",1732760520303,4.0824,244.95,244.86,7.68611371]
["bitfinex","SOLUSD",1732760520474,4.0824,244.95,244.88,7.68611371]
["bitfinex","SOLUSD",1732760520677,4.0824,244.95,244.9,7.68611371]
["bitfinex","SOLUSD",1732760521381,4.0822,244.97,244.9,7.68611371]
["bitfinex","SOLUSD",1732760521783,4.0822,244.97,244.92,7.68611371]
["bitfinex","SOLUSD",1732760522297,4.0822,244.97,244.84,20.81441322]
["bitfinex","SOLUSD",1732760522503,4.0822,244.97,244.9,7.68611371]
["bitfinex","SOLUSD",1732760522677,4.0822,244.97,244.85,20.81442833]
["bitfinex","SOLUSD",1732760523003,4.0822,244.97,244.9,7.68611371]
["bitfinex","SOLUSD",1732760525804,4.0822,244.97,244.85,20.81442833]
["bitfinex","SOLUSD",1732760525805,4.0816,245.0,244.92,7.68611371]
["bitfinex","SOLUSD",1732760527701,4.0816,245.0,244.91,7.68611371]
["bitfinex","SOLUSD",1732760527702,7.68611371,244.99,244.91,7.68611371]
["bitfinex","SOLUSD",1732760527902,4.0816,245.0,244.91,7.68611371]
["bitfinex","SOLUSD",1732760528804,7.68611371,244.99,244.91,7.68611371]
["bitfinex","SOLUSD",1732760529009,23.776884,244.96,244.84,0.81436729]
["bitfinex","SOLUSD",1732760529302,14.2856,245.0,244.88,7.68611371]
["bitfinex","SOLUSD",1732760529496,11.76771371,245.0,244.92,7.68611371]
["bitfinex","SOLUSD",1732760530999,4.0816,245.0,244.86,20.0]
["bitfinex","SOLUSD",1732760531203,4.0816,245.0,244.92,7.68611371]
["bitfinex","SOLUSD",1732760531510,11.76771371,245.0,244.92,7.68611371]
["bitfinex","SOLUSD",1732760532990,15.6005,245.01,244.92,7.68611371]
["bitfinex","SOLUSD",1732760533182,19.6819,245.01,244.92,7.68611371]
["bitfinex","SOLUSD",1732760533585,19.6819,245.01,244.94,7.68611371]
["bitfinex","SOLUSD",1732760534889,19.6819,245.01,244.87,0.8143594]
["bitfinex","SOLUSD",1732760534890,0.4795603,245.02,245.0,7.68611371]
["bitfinex","SOLUSD",1732760537887,0.4795603,245.02,244.98,7.68611371]
["bitfinex","SOLUSD",1732760538511,0.4795603,245.02,245.0,7.68611371]
["bitfinex","SOLUSD",1732760538701,0.4795603,245.02,244.99,0.8140691]
["bitfinex","SOLUSD",1732760538889,0.4795603,245.02,245.0,7.68611371]
["bitfinex","SOLUSD",1732760540688,0.4795603,245.02,244.95,20.0]
["bitfinex","SOLUSD",1732760540898,0.4795603,245.02,244.97,7.68611371]
["bitfinex","SOLUSD",1732760541089,4.5608603,245.02,244.95,27.68611371]
["bitfinex","SOLUSD",1732760541293,0.4795603,245.02,244.95,27.68611371]
["bitfinex","SOLUSD",1732760541511,4.5608603,245.02,244.95,20.0]
["bitfinex","SOLUSD",1732760541716,4.5608603,245.02,244.95,7.68611371]
["bitfinex","SOLUSD",1732760542091,4.5608603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760544598,0.4795603,245.02,244.95,0.81425659]
["bitfinex","SOLUSD",1732760544800,8.16567401,245.02,244.88,0.81425684]
["bitfinex","SOLUSD",1732760545000,12.24697401,245.02,244.88,0.81425684]
["bitfinex","SOLUSD",1732760545194,7.68611371,245.01,244.92,7.68611371]
["bitfinex","SOLUSD",1732760546015,11.76771371,245.01,244.92,7.68611371]
["bitfinex","SOLUSD",1732760548217,0.4795603,245.02,245.0,27.68611371]
["bitfinex","SOLUSD",1732760548515,0.4795603,245.02,245.01,0.81393136]
["bitfinex","SOLUSD",1732760549319,0.4795603,245.02,245.01,7.68611371]
["bitfinex","SOLUSD",1732760549699,0.4795603,245.02,244.98,7.68611371]
["bitfinex","SOLUSD",1732760550009,0.4795603,245.02,244.96,0.81417025]
["bitfinex","SOLUSD",1732760550408,0.4795603,245.02,244.97,7.68611371]
["bitfinex","SOLUSD",1732760551106,0.4795603,245.02,244.98,0.81418333]
["bitfinex","SOLUSD",1732760551907,0.4795603,245.02,244.97,7.68611371]
["bitfinex","SOLUSD",1732760553316,0.4795603,245.02,244.99,7.68611371]
["bitfinex","SOLUSD",1732760553507,0.4795603,245.02,245.01,20.0]
["bitfinex","SOLUSD",1732760554723,0.4795603,245.02,245.0,0.81402505]
["bitfinex","SOLUSD",1732760554925,0.4795603,245.02,244.95,20.0]
["bitfinex","SOLUSD",1732760555128,0.4795603,245.02,244.94,0.81406345]
["bitfinex","SOLUSD",1732760555327,0.4795603,245.02,244.96,7.68611371]
["bitfinex","SOLUSD",1732760558636,0.4795603,245.02,245.0,7.68611371]
["bitfinex","SOLUSD",1732760559209,0.4795603,245.02,245.0,20.0]
["bitfinex","SOLUSD",1732760559432,0.4795603,245.02,245.01,20.0]
["bitfinex","SOLUSD",1732760563112,0.4795603,245.02,245.01,20.0]
["bitfinex","SOLUSD",1732760571336,0.4795603,245.02,244.94,16.336376]
["bitfinex","SOLUSD",1732760571537,0.4795603,245.02,244.95,7.68611371]
["bitfinex","SOLUSD",1732760571741,16.4017,245.01,244.92,7.686113]
["bitfinex","SOLUSD",1732760572043,7.68611371,245.0,244.9,7.68611371]
["bitfinex","SOLUSD",1732760573247,7.68611371,244.98,244.89,7.68611371]
["bitfinex","SOLUSD",1732760573438,4.0821,244.97,244.83,0.81446373]
["bitfinex","SOLUSD",1732760573635,4.0821,244.97,244.89,7.68611371]
["bitfinex","SOLUSD",1732760573831,7.68611371,244.98,244.89,7.68611371]
["bitfinex","SOLUSD",1732760574030,16.4017,245.01,244.89,7.68611371]
["bitfinex","SOLUSD",1732760574235,23.776884,244.99,244.91,7.68611371]
["bitfinex","SOLUSD",1732760574640,16.4017,245.01,244.93,7.68611371]
["bitfinex","SOLUSD",1732760575149,28.16921371,245.01,244.88,20.0]
["bitfinex","SOLUSD",1732760575346,28.16921371,245.01,244.92,7.68611371]
["bitfinex","SOLUSD",1732760576642,24.08781371,245.01,244.92,7.68611371]
["bitfinex","SOLUSD",1732760578926,24.08781371,245.01,244.88,20.8144215]
["bitfinex","SOLUSD",1732760579129,24.08781371,245.01,244.91,7.68611371]
["bitfinex","SOLUSD",1732760579527,28.16921371,245.01,244.91,7.68611371]
["bitfinex","SOLUSD",1732760580054,24.08781371,245.01,244.94,20.0]
["bitfinex","SOLUSD",1732760580744,28.16921371,245.01,244.94,20.0]
["bitfinex","SOLUSD",1732760580934,7.68611371,244.99,244.94,20.0]
["bitfinex","SOLUSD",1732760582248,24.08781371,245.01,244.94,20.0]
["bitfinex","SOLUSD",1732760583637,16.4017,245.01,244.94,20.0]
["bitfinex","SOLUSD",1732760584650,7.68611371,245.0,244.94,20.0]
["bitfinex","SOLUSD",1732760584836,7.68611371,245.0,244.86,0.81430346]
["bitfinex","SOLUSD",1732760584837,7.68611371,245.0,244.87,20.0]
["bitfinex","SOLUSD",1732760585041,7.68611371,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732760587339,16.4017,245.01,244.93,20.0]
["bitfinex","SOLUSD",1732760587661,7.68611371,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732760587949,0.4795603,245.02,244.94,8.5004613]
["bitfinex","SOLUSD",1732760588157,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760592555,0.4795603,245.02,244.98,0.81422331]
["bitfinex","SOLUSD",1732760592936,0.4795603,245.02,244.93,20.0]
["bitfinex","SOLUSD",1732760593142,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760593650,0.4795603,245.02,244.98,0.81420017]
["bitfinex","SOLUSD",1732760593843,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760594077,0.4795603,245.02,244.98,0.81421027]
["bitfinex","SOLUSD",1732760594436,0.4795603,245.02,244.95,0.81419019]
["bitfinex","SOLUSD",1732760594855,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760596162,0.4795603,245.02,244.97,20.81419813]
["bitfinex","SOLUSD",1732760596964,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760597166,0.4795603,245.02,244.97,20.81418046]
["bitfinex","SOLUSD",1732760598060,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760598366,0.4795603,245.02,244.95,0.814185]
["bitfinex","SOLUSD",1732760598564,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760598858,0.4795603,245.02,244.98,0.81419231]
["bitfinex","SOLUSD",1732760599236,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760600646,0.4795603,245.02,244.92,20.0]
["bitfinex","SOLUSD",1732760600647,4.5608603,245.02,244.92,20.0]
["bitfinex","SOLUSD",1732760600961,4.5608603,245.02,244.93,0.81431003]
["bitfinex","SOLUSD",1732760601546,0.4795603,245.02,244.93,0.81431003]
["bitfinex","SOLUSD",1732760603656,0.4795603,245.02,244.94,7.68611371]
["bitfinex","SOLUSD",1732760603855,0.4795603,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732760608457,0.4795603,245.02,244.98,0.81421855]
["bitfinex","SOLUSD",1732760610273,0.4795603,245.02,244.97,0.81415004]
["bitfinex","SOLUSD",1732760612164,0.4795603,245.02,245.01,20.0]
["bitfinex","SOLUSD",1732760613364,0.4795603,245.02,245.01,20.81405908]
["bitfinex","SOLUSD",1732760614772,0.4795603,245.02,245.01,20.0]
["bitfinex","SOLUSD",1732760615150,0.4795603,245.02,245.0,7.68611371]
["bitfinex","SOLUSD",1732760618657,0.4795603,245.02,245.01,0.8140356]
["bitfinex","SOLUSD",1732760625468,6.03e-05,245.02,245.01,5.8140356]
["bitfinex","SOLUSD",1732760626562,6.03e-05,245.02,245.01,0.8140356]
["bitfinex","SOLUSD",1732760626762,6.03e-05,245.02,245.01,5.8140356]
["bitfinex","SOLUSD",1732760626983,6.03e-05,245.02,245.01,0.8140356]
["bitfinex","SOLUSD",1732760627283,6.03e-05,245.02,245.01,5.8140356]
["bitfinex","SOLUSD",1732760627883,6.03e-05,245.02,245.01,0.8140356]
["bitfinex","SOLUSD",1732760628076,6.03e-05,245.02,245.01,7.68611371]
["bitfinex","SOLUSD",1732760628958,6.03e-05,245.02,245.01,8.50012599]
["bitfinex","SOLUSD",1732760630486,6.03e-05,245.02,245.01,5.81401228]
["bitfinex","SOLUSD",1732760630673,6.03e-05,245.02,245.01,8.50012599]
["bitfinex","SOLUSD",1732760630992,15.0201,245.13,245.01,18.50012599]
["bitfinex","SOLUSD",1732760631176,15.0201,245.13,245.08,7.68611371]
["bitfinex","SOLUSD",1732760632790,15.0201,245.13,245.06,7.68611371]
["bitfinex","SOLUSD",1732760633289,15.0201,245.13,245.09,20.0]
["bitfinex","SOLUSD",1732760634593,15.0201,245.13,245.1,20.0]
["bitfinex","SOLUSD",1732760635272,15.0201,245.13,245.12,7.68611371]
["bitfinex","SOLUSD",1732760635465,26.033,245.26,245.12,7.68611371]
["bitfinex","SOLUSD",1732760635672,7.68611371,245.21,245.12,7.68611371]
["bitfinex","SOLUSD",1732760636266,4.0774,245.25,245.11,0.81380414]
["bitfinex","SOLUSD",1732760636484,7.68611371,245.18,245.09,27.68611371]
["bitfinex","SOLUSD",1732760637393,7.68611371,245.18,245.1,0.8137696]
["bitfinex","SOLUSD",1732760637777,15.9064,245.17,245.1,0.8137696]
["bitfinex","SOLUSD",1732760639889,15.9064,245.23,245.11,7.68611371]
["bitfinex","SOLUSD",1732760640070,7.68611371,245.21,245.12,0.81364087]
["bitfinex","SOLUSD",1732760640270,7.68611371,245.21,245.11,23.59251371]
["bitfinex","SOLUSD",1732760640678,7.68611371,245.21,245.11,7.68611371]
["bitfinex","SOLUSD",1732760641078,15.9064,245.23,245.11,7.68611371]
["bitfinex","SOLUSD",1732760641079,7.68611371,245.19,245.11,7.68611371]
["bitfinex","SOLUSD",1732760641683,7.68611371,245.17,245.09,15.9064]
["bitfinex","SOLUSD",1732760641881,7.68611371,245.17,245.11,20.0]
["bitfinex","SOLUSD",1732760642785,7.68611371,245.17,245.06,20.0]
["bitfinex","SOLUSD",1732760642992,7.68611371,245.17,245.11,20.0]
["bitfinex","SOLUSD",1732760643595,11.76491371,245.17,245.08,7.68611371]
["bitfinex","SOLUSD",1732760643771,6.5504,245.19,245.13,20.0]
["bitfinex","SOLUSD",1732760644668,7.68611371,245.18,245.1,7.68611371]
["bitfinex","SOLUSD",1732760644874,15.9205,245.17,245.08,20.0]
["bitfinex","SOLUSD",1732760645074,23.60661371,245.17,245.1,20.0]
["bitfinex","SOLUSD",1732760645298,23.60661371,245.17,245.08,20.0]
["bitfinex","SOLUSD",1732760645299,23.776884,245.16,245.08,20.0]
["bitfinex","SOLUSD",1732760645484,23.776884,245.16,245.09,20.0]
["bitfinex","SOLUSD",1732760646197,23.776884,245.16,245.1,20.0]
["bitfinex","SOLUSD",1732760646578,7.68611371,245.15,245.04,20.0]
["bitfinex","SOLUSD",1732760646775,23.776884,245.14,245.04,20.0]
["bitfinex","SOLUSD",1732760646976,27.856184,245.14,245.02,0.81386831]
["bitfinex","SOLUSD",1732760647189,27.856184,245.14,245.04,7.68611371]
["bitfinex","SOLUSD",1732760647397,23.776884,245.14,245.04,7.68611371]
["bitfinex","SOLUSD",1732760648185,27.856184,245.14,245.07,20.0]
["bitfinex","SOLUSD",1732760648397,7.68611371,245.13,245.01,4.49633748]
["bitfinex","SOLUSD",1732760648700,7.68611371,245.07,244.99,7.68611371]
["bitfinex","SOLUSD",1732760648900,23.776884,245.06,244.93,0.81421267]
["bitfinex","SOLUSD",1732760649192,27.857484,245.06,244.97,7.68611371]
["bitfinex","SOLUSD",1732760649585,23.776884,245.06,244.97,7.68611371]
["bitfinex","SOLUSD",1732760649792,31.46299771,245.07,244.99,7.68611371]
["bitfinex","SOLUSD",1732760651005,15.9205,245.06,244.99,7.68611371]
["bitfinex","SOLUSD",1732760652696,15.9205,245.06,244.97,7.68611371]
["bitfinex","SOLUSD",1732760653277,7.68611371,244.98,244.84,5.65064407]
["bitfinex","SOLUSD",1732760653478,15.9205,244.97,244.91,7.68611371]
["bitfinex","SOLUSD",1732760653683,15.9205,244.97,244.93,7.68611371]
["bitfinex","SOLUSD",1732760654098,23.776884,245.03,244.95,7.68611371]
["bitfinex","SOLUSD",1732760654288,15.9205,245.04,244.98,7.68611371]
["bitfinex","SOLUSD",1732760654699,15.9205,245.04,244.96,7.68611371]
["bitfinex","SOLUSD",1732760655977,15.9205,245.04,245.0,7.68611371]
["bitfinex","SOLUSD",1732760656177,15.9205,245.04,244.97,0.81428024]
["bitfinex","SOLUSD",1732760656384,15.9205,245.04,245.0,7.68611371]
["bitfinex","SOLUSD",1732760658401,15.4478,245.09,245.02,7.68611371]
["bitfinex","SOLUSD",1732760659200,23.776884,245.08,244.95,20.0]
["bitfinex","SOLUSD",1732760659377,23.776884,245.06,244.97,7.68611371]
["bitfinex","SOLUSD",1732760659579,7.68611371,245.05,244.97,7.68611371]
["bitfinex","SOLUSD",1732760659779,7.68611371,245.03,244.95,7.68611371]
["bitfinex","SOLUSD",1732760662604,23.776884,245.04,244.97,7.68611371]
["bitfinex","SOLUSD",1732760662794,23.776884,245.08,244.97,7.68611371]
["bitfinex","SOLUSD",1732760662995,23.776884,245.05,244.97,7.68611371]
["bitfinex","SOLUSD",1732760663310,23.776884,245.05,244.93,0.81430689]
["bitfinex","SOLUSD",1732760663483,7.68611371,245.04,244.95,7.68611371]
["bitfinex","SOLUSD",1732760665092,11.76711371,245.04,244.95,7.68611371]
["bitfinex","SOLUSD",1732760665404,23.776884,245.01,244.89,20.0]
["bitfinex","SOLUSD",1732760665604,23.776884,245.01,244.92,7.68611371]
["bitfinex","SOLUSD",1732760665828,23.776884,245.01,244.94,7.68611371]
["bitfinex","SOLUSD",1732760666008,15.4478,245.02,244.94,7.68611371]
["bitfinex","SOLUSD",1732760666186,15.4478,245.02,244.96,7.68611371]
["bitfinex","SOLUSD",1732760666385,15.4478,245.02,244.98,7.68611371]
["bitfinex","SOLUSD",1732760667010,15.4478,245.08,245.0,7.68611371]
["bitfinex","SOLUSD",1732760667313,15.4478,245.08,245.02,7.68611371]
["bitfinex","SOLUSD",1732760668208,15.4478,245.08,244.95,20.0]
["bitfinex","SOLUSD",1732760668406,15.4478,245.08,245.01,7.68611371]
["bitfinex","SOLUSD",1732760668591,15.4478,245.08,244.96,0.81413011]
["bitfinex","SOLUSD",1732760668793,15.4478,245.08,245.01,7.68611371]
["bitfinex","SOLUSD",1732760670608,15.4478,245.08,244.96,0.81413011]
["bitfinex","SOLUSD",1732760670609,15.4478,245.08,244.99,7.68611371]
["bitfinex","SOLUSD",1732760670904,7.68611371,245.07,244.92,5.03574183]
["bitfinex","SOLUSD",1732760671203,7.68611371,245.07,244.97,7.68611371]
["bitfinex","SOLUSD",1732760672494,11.76651371,245.07,244.97,7.68611371]
["bitfinex","SOLUSD",1732760673109,15.4478,245.08,244.99,7.68611371]
["bitfinex","SOLUSD",1732760673484,15.4478,245.08,245.01,7.68611371]
["bitfinex","SOLUSD",1732760673709,15.4478,245.08,245.03,7.68611371]
["bitfinex","SOLUSD",1732760674615,15.4478,245.08,245.04,0.81401197]
["bitfinex","SOLUSD",1732760674791,16.3805,245.13,245.03,7.68611371]
["bitfinex","SOLUSD",1732760676520,16.3805,245.13,245.05,7.68611371]
["bitfinex","SOLUSD",1732760678016,16.3805,245.13,245.06,20.0]
["bitfinex","SOLUSD",1732760678189,7.68611371,245.12,245.02,7.68611371]
["bitfinex","SOLUSD",1732760678390,7.68611371,245.12,245.05,20.0]
["bitfinex","SOLUSD",1732760678591,16.3805,245.13,245.05,20.0]
["bitfinex","SOLUSD",1732760678806,24.06661371,245.13,245.05,20.0]
["bitfinex","SOLUSD",1732760679409,16.3805,245.13,245.07,20.0]
["bitfinex","SOLUSD",1732760689011,7.68611371,245.16,244.95,16.331524]
["bitfinex","SOLUSD",1732760689012,22.638,245.08,244.95,16.331524]
["bitfinex","SOLUSD",1732760689204,7.68611371,244.99,244.89,7.68611371]
["bitfinex","SOLUSD",1732760689824,7.68611371,245.01,244.91,7.68611371]
["bitfinex","SOLUSD",1732760690018,23.776884,245.07,244.93,7.68611371]
["bitfinex","SOLUSD",1732760690212,7.68611371,245.04,244.93,7.68611371]
["bitfinex","SOLUSD",1732760690523,7.68611371,245.04,244.95,7.68611371]
["bitfinex","SOLUSD",1732760691429,7.68611371,245.04,244.9,20.0]
["bitfinex","SOLUSD",1732760691626,7.68611371,245.04,244.94,7.68611371]
["bitfinex","SOLUSD",1732760691833,7.68611371,245.02,244.91,0.81426998]
["bitfinex","SOLUSD",1732760692124,7.68611371,244.98,244.88,7.68611371]
["bitfinex","SOLUSD",1732760692304,23.78611371,244.98,244.85,0.81431565]
["bitfinex","SOLUSD",1732760692504,23.78611371,244.98,244.87,7.68611371]
["bitfinex","SOLUSD",1732760692722,23.78611371,244.98,244.89,7.68611371]
["bitfinex","SOLUSD",1732760693303,23.78611371,244.98,244.92,20.0]
["bitfinex","SOLUSD",1732760694509,23.78611371,244.98,244.89,7.68611371]
["bitfinex","SOLUSD",1732760694821,7.68611371,244.96,244.87,7.68611371]
["bitfinex","SOLUSD",1732760695131,6.538,244.97,244.89,7.68611371]
["bitfinex","SOLUSD",1732760695858,14.22411371,244.97,244.9,20.0]
["bitfinex","SOLUSD",1732760696405,6.538,244.97,244.9,20.0]
["bitfinex","SOLUSD",1732760696617,6.538,244.97,244.91,7.68611371]
["bitfinex","SOLUSD",1732760704240,6.538,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732760704453,7.68611371,244.94,244.87,7.68611371]
["bitfinex","SOLUSD",1732760704747,7.68611371,244.92,244.81,0.8145361]
["bitfinex","SOLUSD",1732760705039,7.68611371,244.9,244.83,7.68611371]
["bitfinex","SOLUSD",1732760705744,6.538,244.97,244.74,20.8928]
["bitfinex","SOLUSD",1732760705745,7.68611371,244.88,244.74,15.8928]
["bitfinex","SOLUSD",1732760705917,7.68611371,244.88,244.78,7.68611371]
["bitfinex","SOLUSD",1732760706947,7.68611371,244.88,244.81,20.0]
["bitfinex","SOLUSD",1732760707852,15.2239,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732760708143,15.2239,244.89,244.82,7.68611371]
["bitfinex","SOLUSD",1732760708338,15.2239,244.89,244.84,7.68611371]
["bitfinex","SOLUSD",1732760710828,15.2239,244.94,244.88,7.68611371]
["bitfinex","SOLUSD",1732760711244,15.2239,244.94,244.83,20.0]
["bitfinex","SOLUSD",1732760711441,15.2239,244.94,244.88,7.68611371]
["bitfinex","SOLUSD",1732760711848,15.2239,244.94,244.91,20.0]
["bitfinex","SOLUSD",1732760712731,15.2239,244.94,244.88,0.81444247]
["bitfinex","SOLUSD",1732760712927,15.2239,244.94,244.88,8.50055618]
["bitfinex","SOLUSD",1732760713148,15.2239,244.94,244.81,0.81446167]
["bitfinex","SOLUSD",1732760713361,15.2239,244.94,244.88,20.0]
["bitfinex","SOLUSD",1732760713847,7.68611371,244.93,244.88,20.0]
["bitfinex","SOLUSD",1732760714050,7.68611371,244.93,244.83,7.68611371]
["bitfinex","SOLUSD",1732760714232,7.68611371,244.93,244.85,7.68611371]
["bitfinex","SOLUSD",1732760715058,15.2239,244.94,244.85,7.68611371]
["bitfinex","SOLUSD",1732760715274,15.2239,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760715555,6.538,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732760715978,6.538,244.97,244.91,7.68611371]
["bitfinex","SOLUSD",1732760716130,6.538,244.97,244.94,20.0]
["bitfinex","SOLUSD",1732760716334,22.91001371,245.0,244.94,20.0]
["bitfinex","SOLUSD",1732760716532,15.2239,245.0,244.94,20.0]
["bitfinex","SOLUSD",1732760716734,15.2239,245.0,244.96,20.0]
["bitfinex","SOLUSD",1732760717358,6.5101,245.03,244.98,20.0]
["bitfinex","SOLUSD",1732760717562,14.19621371,245.03,244.98,20.0]
["bitfinex","SOLUSD",1732760718065,14.19621371,245.03,244.96,20.0]
["bitfinex","SOLUSD",1732760718255,11.9954806,245.02,244.96,20.0]
["bitfinex","SOLUSD",1732760718460,23.776884,245.02,244.96,20.0]
["bitfinex","SOLUSD",1732760718764,11.9954806,245.01,244.96,20.0]
["bitfinex","SOLUSD",1732760719841,23.776884,245.0,244.91,11.9954806]
["bitfinex","SOLUSD",1732760720062,23.776884,245.0,244.94,20.0]
["bitfinex","SOLUSD",1732760720651,23.776884,245.02,244.94,20.0]
["bitfinex","SOLUSD",1732760720948,23.776884,244.99,244.94,20.0]
["bitfinex","SOLUSD",1732760721248,23.776884,244.99,244.92,20.0]
["bitfinex","SOLUSD",1732760722055,23.776884,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732760722372,23.776884,244.94,244.81,0.8144263]
["bitfinex","SOLUSD",1732760722663,23.776884,244.94,244.87,11.9954806]
["bitfinex","SOLUSD",1732760723454,23.776884,244.94,244.82,0.81456144]
["bitfinex","SOLUSD",1732760723765,23.776884,244.94,244.88,11.9954806]
["bitfinex","SOLUSD",1732760723948,6.0457,244.95,244.9,11.9954806]
["bitfinex","SOLUSD",1732760724351,15.5392,244.96,244.92,11.9954806]
["bitfinex","SOLUSD",1732760725062,15.5392,244.96,244.86,20.0]
["bitfinex","SOLUSD",1732760725265,15.5392,244.96,244.92,20.0]
["bitfinex","SOLUSD",1732760725751,23.776884,244.95,244.89,11.9954806]
["bitfinex","SOLUSD",1732760726065,23.776884,244.95,244.84,0.81447511]
["bitfinex","SOLUSD",1732760726066,23.776884,244.95,244.87,11.9954806]
["bitfinex","SOLUSD",1732760726271,23.776884,244.93,244.85,11.9954806]
["bitfinex","SOLUSD",1732760727763,23.776884,244.95,244.92,20.0]
["bitfinex","SOLUSD",1732760731146,23.776884,244.95,244.89,11.9954806]
["bitfinex","SOLUSD",1732760731344,23.776884,244.95,244.92,20.0]
["bitfinex","SOLUSD",1732760731755,15.5392,244.96,244.93,11.9954806]
["bitfinex","SOLUSD",1732760732161,33.6224806,245.01,244.96,20.0]
["bitfinex","SOLUSD",1732760732970,23.776884,245.0,244.96,20.0]
["bitfinex","SOLUSD",1732760737278,23.776884,245.0,244.98,20.0]
["bitfinex","SOLUSD",1732760739863,23.776884,245.0,244.96,20.0]
["bitfinex","SOLUSD",1732760740067,23.776884,245.0,244.91,11.9954806]
["bitfinex","SOLUSD",1732760741676,23.776884,244.98,244.94,20.0]
["bitfinex","SOLUSD",1732760742180,23.776884,245.0,244.94,20.0]
["bitfinex","SOLUSD",1732760743184,11.9954806,244.99,244.94,20.0]
["bitfinex","SOLUSD",1732760743557,23.776884,244.98,244.94,20.0]
["bitfinex","SOLUSD",1732760744779,11.9954806,244.97,244.87,11.9954806]
["bitfinex","SOLUSD",1732760745081,23.776884,244.96,244.87,11.9954806]
["bitfinex","SOLUSD",1732760745782,23.776884,244.94,244.87,11.9954806]
["bitfinex","SOLUSD",1732760745956,11.9954806,244.93,244.85,11.9954806]
["bitfinex","SOLUSD",1732760746158,23.776884,244.92,244.85,11.9954806]
["bitfinex","SOLUSD",1732760746674,38.886984,244.92,244.85,11.9954806]
["bitfinex","SOLUSD",1732760747178,38.886984,244.92,244.88,20.0]
["bitfinex","SOLUSD",1732760748960,23.776884,244.88,244.81,11.9954806]
["bitfinex","SOLUSD",1732760749864,23.776884,244.88,244.79,11.9954806]
["bitfinex","SOLUSD",1732760750078,23.776884,244.86,244.79,11.9954806]
["bitfinex","SOLUSD",1732760750284,23.776884,244.86,244.82,20.0]
["bitfinex","SOLUSD",1732760750680,23.776884,244.86,244.77,11.9954806]
["bitfinex","SOLUSD",1732760750982,11.9954806,244.85,244.8,20.0]
["bitfinex","SOLUSD",1732760751183,23.776884,244.84,244.8,20.0]
["bitfinex","SOLUSD",1732760751386,23.776884,244.84,244.75,11.9954806]
["bitfinex","SOLUSD",1732760751676,10.2127,244.88,244.73,11.9954806]
["bitfinex","SOLUSD",1732760751677,23.776884,244.8,244.73,11.9954806]
["bitfinex","SOLUSD",1732760752252,23.776884,244.81,244.75,11.9954806]
["bitfinex","SOLUSD",1732760753590,23.776884,244.81,244.78,20.0]
["bitfinex","SOLUSD",1732760756977,23.776884,244.81,244.77,11.9954806]
["bitfinex","SOLUSD",1732760757287,21.2392,244.88,244.82,20.0]
["bitfinex","SOLUSD",1732760757581,21.2392,244.88,244.85,11.9954806]
["bitfinex","SOLUSD",1732760757978,21.2392,244.88,244.83,11.9954806]
["bitfinex","SOLUSD",1732760758484,19.1927,244.95,244.84,31.9954806]
["bitfinex","SOLUSD",1732760758675,11.9954806,244.92,244.84,31.9954806]
["bitfinex","SOLUSD",1732760758986,11.9954806,244.92,244.84,20.0]
["bitfinex","SOLUSD",1732760759778,23.776884,244.91,244.84,20.0]
["bitfinex","SOLUSD",1732760759992,35.7723646,244.93,244.84,11.9954806]
["bitfinex","SOLUSD",1732760761879,39.8551646,244.93,244.84,11.9954806]
["bitfinex","SOLUSD",1732760762767,23.776884,244.9,244.85,20.0]
["bitfinex","SOLUSD",1732760763591,23.776884,244.94,244.86,11.9954806]
["bitfinex","SOLUSD",1732760763762,23.776884,244.94,244.77,20.0]
["bitfinex","SOLUSD",1732760763763,11.9954806,244.93,244.84,11.9954806]
["bitfinex","SOLUSD",1732760763963,23.776884,244.92,244.84,11.9954806]
["bitfinex","SOLUSD",1732760764280,31.46029365,244.92,244.83,7.68340965]
["bitfinex","SOLUSD",1732760764796,31.46029365,244.92,244.86,20.0]
["bitfinex","SOLUSD",1732760767191,15.1101,244.95,244.86,20.0]
["bitfinex","SOLUSD",1732760767192,23.776884,244.94,244.88,20.0]
["bitfinex","SOLUSD",1732760767398,15.1101,244.95,244.89,7.68340965]
["bitfinex","SOLUSD",1732760767689,15.1101,244.95,244.87,7.68340965]
["bitfinex","SOLUSD",1732760768074,15.1101,244.95,244.9,20.0]
["bitfinex","SOLUSD",1732760768676,23.776884,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760770698,23.776884,244.94,244.89,7.68340965]
["bitfinex","SOLUSD",1732760771077,23.776884,244.94,244.84,0.81454062]
["bitfinex","SOLUSD",1732760771078,23.776884,244.94,244.87,7.68340965]
["bitfinex","SOLUSD",1732760771477,23.776884,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760772094,23.776884,244.94,244.83,20.0]
["bitfinex","SOLUSD",1732760772292,23.776884,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760778599,15.1101,244.95,244.9,20.0]
["bitfinex","SOLUSD",1732760780290,23.776884,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760782010,23.776884,244.94,244.87,7.68340965]
["bitfinex","SOLUSD",1732760782303,23.776884,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760785810,27.859484,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760786311,23.776884,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732760788508,15.1101,244.95,244.9,20.0]
["bitfinex","SOLUSD",1732760789798,15.1101,244.95,244.81,0.8145685]
["bitfinex","SOLUSD",1732760789799,7.68340965,244.91,244.81,0.8145685]
["bitfinex","SOLUSD",1732760789998,7.68340965,244.87,244.78,7.68340965]
["bitfinex","SOLUSD",1732760790200,23.776884,244.86,244.78,7.68340965]
["bitfinex","SOLUSD",1732760790403,7.68340965,244.85,244.76,7.68340965]
["bitfinex","SOLUSD",1732760790594,7.68340965,244.85,244.73,25.22216984]
["bitfinex","SOLUSD",1732760790595,23.776884,244.84,244.73,25.22216984]
["bitfinex","SOLUSD",1732760790795,23.776884,244.84,244.76,7.68340965]
["bitfinex","SOLUSD",1732760790995,7.68340965,244.83,244.76,7.68340965]
["bitfinex","SOLUSD",1732760791197,23.776884,244.8,244.68,16.352077]
["bitfinex","SOLUSD",1732760791404,7.68340965,244.79,244.7,7.68340965]
["bitfinex","SOLUSD",1732760791720,23.776884,244.78,244.7,7.68340965]
["bitfinex","SOLUSD",1732760792495,23.776884,244.76,244.68,7.68340965]
["bitfinex","SOLUSD",1732760793000,23.776884,244.76,244.7,7.68340965]
["bitfinex","SOLUSD",1732760793320,7.68340965,244.74,244.66,49.26166449]
["bitfinex","SOLUSD",1732760793499,23.776884,244.73,244.66,32.90557949]
["bitfinex","SOLUSD",1732760793917,23.776884,244.85,244.69,10.0]
["bitfinex","SOLUSD",1732760794118,7.68340965,244.76,244.69,5.0]
["bitfinex","SOLUSD",1732760794420,7.68340965,244.74,244.67,5.0]
["bitfinex","SOLUSD",1732760795205,7.68340965,244.74,244.68,5.0]
["bitfinex","SOLUSD",1732760797515,11.76940965,244.74,244.68,5.0]
["bitfinex","SOLUSD",1732760798108,7.68340965,244.72,244.68,5.0]
["bitfinex","SOLUSD",1732760799017,11.76980965,244.72,244.63,7.68340965]
["bitfinex","SOLUSD",1732760799218,11.76980965,244.72,244.65,5.0]
["bitfinex","SOLUSD",1732760800803,11.76980965,244.72,244.63,7.68340965]
["bitfinex","SOLUSD",1732760801007,11.76980965,244.72,244.65,5.0]
["bitfinex","SOLUSD",1732760801313,11.76980965,244.72,244.65,10.0]
["bitfinex","SOLUSD",1732760801619,7.68340965,244.72,244.65,10.0]
["bitfinex","SOLUSD",1732760802122,7.68340965,244.72,244.65,17.68340965]
["bitfinex","SOLUSD",1732760802416,7.68340965,244.72,244.65,12.68340965]
["bitfinex","SOLUSD",1732760802620,11.76970965,244.72,244.66,5.0]
["bitfinex","SOLUSD",1732760802818,31.46029365,244.75,244.67,5.0]
["bitfinex","SOLUSD",1732760803014,7.68340965,244.73,244.67,5.0]
["bitfinex","SOLUSD",1732760803611,11.76960965,244.73,244.67,5.0]
["bitfinex","SOLUSD",1732760804314,11.76960965,244.73,244.66,5.0]
["bitfinex","SOLUSD",1732760804515,11.76960965,244.73,244.67,5.0]
["bitfinex","SOLUSD",1732760806006,11.76960965,244.73,244.66,20.0]
["bitfinex","SOLUSD",1732760806007,27.863184,244.72,244.66,20.0]
["bitfinex","SOLUSD",1732760806208,27.863184,244.72,244.61,4.088]
["bitfinex","SOLUSD",1732760806209,7.68340965,244.69,244.61,5.0]
["bitfinex","SOLUSD",1732760806525,23.776884,244.68,244.6,7.68340965]
["bitfinex","SOLUSD",1732760806709,7.68340965,244.67,244.58,12.68340965]
["bitfinex","SOLUSD",1732760807132,7.68340965,244.65,244.58,12.68340965]
["bitfinex","SOLUSD",1732760807316,23.776884,244.64,244.55,17.68340965]
["bitfinex","SOLUSD",1732760807516,23.776884,244.64,244.59,5.0]
["bitfinex","SOLUSD",1732760807716,23.15190965,244.65,244.59,10.0]
["bitfinex","SOLUSD",1732760807921,23.15190965,244.65,244.59,5.0]
["bitfinex","SOLUSD",1732760808234,23.15190965,244.65,244.59,10.0]
["bitfinex","SOLUSD",1732760809313,23.15190965,244.65,244.59,5.0]
["bitfinex","SOLUSD",1732760809528,23.15190965,244.65,244.59,10.0]
["bitfinex","SOLUSD",1732760811023,27.23930965,244.65,244.59,5.0]
["bitfinex","SOLUSD",1732760811226,27.23930965,244.65,244.57,16.77210965]
["bitfinex","SOLUSD",1732760811434,23.15190965,244.65,244.59,10.0]
["bitfinex","SOLUSD",1732760811622,15.4685,244.65,244.59,10.0]
["bitfinex","SOLUSD",1732760811926,15.4685,244.65,244.59,5.0]
["bitfinex","SOLUSD",1732760812730,15.4685,244.65,244.59,10.0]
["bitfinex","SOLUSD",1732760813228,15.4685,244.65,244.59,5.0]
["bitfinex","SOLUSD",1732760813909,15.4685,244.61,244.51,16.36569]
["bitfinex","SOLUSD",1732760814110,23.776884,244.6,244.53,10.0]
["bitfinex","SOLUSD",1732760814314,31.46029365,244.6,244.53,10.0]
["bitfinex","SOLUSD",1732760814510,7.68340965,244.6,244.53,5.0]
["bitfinex","SOLUSD",1732760814732,7.68340965,244.6,244.51,16.77310965]
["bitfinex","SOLUSD",1732760814733,7.68340965,244.58,244.51,5.0]
["bitfinex","SOLUSD",1732760815044,7.68340965,244.56,244.49,5.0]
["bitfinex","SOLUSD",1732760815333,11.77240965,244.56,244.5,5.0]
["bitfinex","SOLUSD",1732760815727,23.776884,244.57,244.51,5.0]
["bitfinex","SOLUSD",1732760816513,27.865684,244.57,244.51,5.0]
["bitfinex","SOLUSD",1732760817015,7.68340965,244.56,244.49,5.0]
["bitfinex","SOLUSD",1732760817631,7.68340965,244.56,244.48,4.0902]
["bitfinex","SOLUSD",1732760817823,7.68340965,244.54,244.5,20.0]
["bitfinex","SOLUSD",1732760818025,7.68340965,244.54,244.46,4.0905]
["bitfinex","SOLUSD",1732760818225,11.77270965,244.54,244.45,10.0]
["bitfinex","SOLUSD",1732760818416,7.68340965,244.52,244.45,5.0]
["bitfinex","SOLUSD",1732760818610,7.68340965,244.52,244.43,9.091]
["bitfinex","SOLUSD",1732760818816,7.68340965,244.52,244.45,10.0]
["bitfinex","SOLUSD",1732760819225,7.68340965,244.52,244.43,9.091]
["bitfinex","SOLUSD",1732760819730,7.68340965,244.5,244.41,9.0913]
["bitfinex","SOLUSD",1732760819924,7.68340965,244.48,244.41,5.0]
["bitfinex","SOLUSD",1732760820123,7.68340965,244.48,244.43,5.0]
["bitfinex","SOLUSD",1732760820448,23.776884,244.47,244.39,8.21005145]
["bitfinex","SOLUSD",1732760820620,7.68340965,244.46,244.39,0.5266418]
["bitfinex","SOLUSD",1732760820933,23.776884,244.47,244.4,5.0]
["bitfinex","SOLUSD",1732760821135,7.68340965,244.46,244.4,5.0]
["bitfinex","SOLUSD",1732760821329,23.776884,244.47,244.4,5.0]
["bitfinex","SOLUSD",1732760821531,7.68340965,244.46,244.4,5.0]
["bitfinex","SOLUSD",1732760821736,15.4685,244.51,244.43,5.0]
["bitfinex","SOLUSD",1732760821939,23.776884,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760822154,15.4685,244.51,244.47,5.0]
["bitfinex","SOLUSD",1732760822837,15.4685,244.51,244.48,5.0]
["bitfinex","SOLUSD",1732760823038,6.5039,244.53,244.49,5.0]
["bitfinex","SOLUSD",1732760823742,7.68340965,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732760826146,7.68340965,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732760826332,7.68340965,244.52,244.45,20.0]
["bitfinex","SOLUSD",1732760826534,7.68340965,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732760827154,4.0891,244.55,244.44,5.0]
["bitfinex","SOLUSD",1732760827155,7.68340965,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760827344,7.68340965,244.5,244.45,5.0]
["bitfinex","SOLUSD",1732760828140,7.68340965,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760828339,7.68340965,244.5,244.44,10.0]
["bitfinex","SOLUSD",1732760828733,7.68340965,244.5,244.45,5.0]
["bitfinex","SOLUSD",1732760829036,7.68340965,244.5,244.41,4.0913]
["bitfinex","SOLUSD",1732760829037,23.776884,244.45,244.41,5.0]
["bitfinex","SOLUSD",1732760829231,23.776884,244.48,244.42,5.0]
["bitfinex","SOLUSD",1732760829547,7.68340965,244.47,244.38,12.68340965]
["bitfinex","SOLUSD",1732760829753,7.68340965,244.45,244.39,5.5266418]
["bitfinex","SOLUSD",1732760830434,6.1943,244.49,244.41,5.0]
["bitfinex","SOLUSD",1732760830435,23.776884,244.47,244.41,5.0]
["bitfinex","SOLUSD",1732760830640,25.49049497,244.95,244.45,5.0]
["bitfinex","SOLUSD",1732760830641,23.776884,244.52,244.45,5.0]
["bitfinex","SOLUSD",1732760830990,23.776884,244.52,244.46,5.0]
["bitfinex","SOLUSD",1732760831250,7.68340965,244.51,244.46,5.0]
["bitfinex","SOLUSD",1732760831451,11.77320965,244.51,244.45,5.0]
["bitfinex","SOLUSD",1732760831641,4.0896,244.53,244.46,5.0]
["bitfinex","SOLUSD",1732760831841,11.77300965,244.53,244.46,5.0]
["bitfinex","SOLUSD",1732760832365,15.8374,244.57,244.44,4.0909]
["bitfinex","SOLUSD",1732760832366,19.9263,244.57,244.49,12.68340965]
["bitfinex","SOLUSD",1732760833631,15.8374,244.57,244.51,10.0]
["bitfinex","SOLUSD",1732760833944,7.68340965,244.55,244.49,5.0]
["bitfinex","SOLUSD",1732760834131,7.68340965,244.53,244.45,10.0]
["bitfinex","SOLUSD",1732760835663,4.0896,244.52,244.45,10.0]
["bitfinex","SOLUSD",1732760836335,4.0896,244.52,244.45,5.0]
["bitfinex","SOLUSD",1732760836535,7.68340965,244.51,244.43,12.68340965]
["bitfinex","SOLUSD",1732760836750,7.68340965,244.51,244.43,5.0]
["bitfinex","SOLUSD",1732760837148,7.68340965,244.49,244.43,5.0]
["bitfinex","SOLUSD",1732760837752,7.68340965,244.49,244.41,5.0]
["bitfinex","SOLUSD",1732760837942,7.68340965,244.47,244.41,5.0]
["bitfinex","SOLUSD",1732760838142,7.68340965,244.47,244.42,5.0]
["bitfinex","SOLUSD",1732760838345,23.776884,244.51,244.42,5.0]
["bitfinex","SOLUSD",1732760838558,7.68340965,244.48,244.42,5.0]
["bitfinex","SOLUSD",1732760838959,7.68340965,244.48,244.42,10.0]
["bitfinex","SOLUSD",1732760839142,4.0901,244.49,244.42,10.0]
["bitfinex","SOLUSD",1732760840355,7.68340965,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760840666,4.0898,244.51,244.46,5.0]
["bitfinex","SOLUSD",1732760841161,11.77300965,244.52,244.46,5.0]
["bitfinex","SOLUSD",1732760841363,20.4322,244.72,244.54,5.0]
["bitfinex","SOLUSD",1732760841364,16.2264,244.62,244.54,5.0]
["bitfinex","SOLUSD",1732760841556,23.90980965,244.62,244.54,17.68340965]
["bitfinex","SOLUSD",1732760842059,16.2264,244.62,244.56,5.0]
["bitfinex","SOLUSD",1732760842266,4.0876,244.64,244.57,5.0]
["bitfinex","SOLUSD",1732760842965,4.0876,244.64,244.57,10.0]
["bitfinex","SOLUSD",1732760843146,4.0876,244.64,244.57,5.0]
["bitfinex","SOLUSD",1732760843345,4.0876,244.64,244.57,10.0]
["bitfinex","SOLUSD",1732760843547,4.0869,244.68,244.59,5.0]
["bitfinex","SOLUSD",1732760843755,7.68340965,244.66,244.58,5.0]
["bitfinex","SOLUSD",1732760844266,12.03171942,244.65,244.58,5.0]
["bitfinex","SOLUSD",1732760844439,12.03171942,244.65,244.59,5.0]
["bitfinex","SOLUSD",1732760844639,12.03171942,244.65,244.58,5.0]
["bitfinex","SOLUSD",1732760844839,12.03171942,244.65,244.57,10.0]
["bitfinex","SOLUSD",1732760845052,12.03171942,244.65,244.57,5.0]
["bitfinex","SOLUSD",1732760845262,12.03171942,244.63,244.55,5.0]
["bitfinex","SOLUSD",1732760845655,4.0879,244.62,244.55,5.0]
["bitfinex","SOLUSD",1732760846553,12.03171942,244.63,244.57,10.0]
["bitfinex","SOLUSD",1732760846761,4.0877,244.64,244.57,10.0]
["bitfinex","SOLUSD",1732760846943,12.03171942,244.65,244.59,10.0]
["bitfinex","SOLUSD",1732760847443,4.087,244.68,244.6,5.0]
["bitfinex","SOLUSD",1732760847768,23.776884,244.67,244.6,5.0]
["bitfinex","SOLUSD",1732760848569,12.03171942,244.68,244.61,5.0]
["bitfinex","SOLUSD",1732760848748,4.0868,244.69,244.64,5.0]
["bitfinex","SOLUSD",1732760849157,4.0868,244.69,244.61,5.0]
["bitfinex","SOLUSD",1732760849362,12.03171942,244.66,244.57,5.0]
["bitfinex","SOLUSD",1732760849666,12.03171942,244.66,244.61,5.0]
["bitfinex","SOLUSD",1732760850044,12.03171942,244.66,244.59,20.0]
["bitfinex","SOLUSD",1732760850464,12.03171942,244.64,244.59,20.0]
["bitfinex","SOLUSD",1732760851569,16.11931942,244.64,244.57,5.0]
["bitfinex","SOLUSD",1732760851769,12.03171942,244.62,244.54,17.03171942]
["bitfinex","SOLUSD",1732760852068,23.776884,244.61,244.56,5.0]
["bitfinex","SOLUSD",1732760853569,27.865084,244.61,244.55,5.0]
["bitfinex","SOLUSD",1732760853772,27.865084,244.61,244.54,12.03171942]
["bitfinex","SOLUSD",1732760853957,27.865084,244.61,244.55,10.0]
["bitfinex","SOLUSD",1732760854158,27.865084,244.61,244.55,5.0]
["bitfinex","SOLUSD",1732760854665,4.0882,244.61,244.55,10.0]
["bitfinex","SOLUSD",1732760854849,16.11961942,244.62,244.55,10.0]
["bitfinex","SOLUSD",1732760855644,16.11961942,244.62,244.53,10.0]
["bitfinex","SOLUSD",1732760855868,16.11961942,244.62,244.55,5.0]
["bitfinex","SOLUSD",1732760856070,16.11961942,244.62,244.55,10.0]
["bitfinex","SOLUSD",1732760857269,4.0879,244.62,244.55,10.0]
["bitfinex","SOLUSD",1732760857460,16.11961942,244.62,244.56,5.0]
["bitfinex","SOLUSD",1732760858060,16.11961942,244.62,244.55,5.0]
["bitfinex","SOLUSD",1732760858361,23.776884,244.59,244.51,17.03171942]
["bitfinex","SOLUSD",1732760858675,12.03171942,244.57,244.48,22.03171942]
["bitfinex","SOLUSD",1732760859167,16.12051942,244.57,244.51,10.0]
["bitfinex","SOLUSD",1732760859371,16.12051942,244.57,244.49,5.0]
["bitfinex","SOLUSD",1732760859672,16.12051942,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732760860775,4.0888,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732760861068,35.80860342,244.59,244.52,5.0]
["bitfinex","SOLUSD",1732760861069,39.89720342,244.59,244.52,5.0]
["bitfinex","SOLUSD",1732760861272,16.11991942,244.61,244.56,5.0]
["bitfinex","SOLUSD",1732760861479,16.11991942,244.61,244.55,5.0]
["bitfinex","SOLUSD",1732760861771,16.11991942,244.61,244.53,5.0]
["bitfinex","SOLUSD",1732760862562,16.11991942,244.61,244.56,5.0]
["bitfinex","SOLUSD",1732760862982,12.03171942,244.59,244.52,10.0]
["bitfinex","SOLUSD",1732760863158,12.03171942,244.59,244.54,5.0]
["bitfinex","SOLUSD",1732760863665,12.03171942,244.59,244.52,10.0]
["bitfinex","SOLUSD",1732760864372,12.03171942,244.57,244.5,5.0]
["bitfinex","SOLUSD",1732760864682,16.12061942,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732760864853,16.12021942,244.59,244.53,5.0]
["bitfinex","SOLUSD",1732760865061,12.03171942,244.57,244.48,22.03171942]
["bitfinex","SOLUSD",1732760865257,12.03171942,244.57,244.51,5.0]
["bitfinex","SOLUSD",1732760865477,12.03171942,244.57,244.49,5.0]
["bitfinex","SOLUSD",1732760865969,12.03171942,244.57,244.51,5.0]
["bitfinex","SOLUSD",1732760866480,12.03171942,244.57,244.49,5.0]
["bitfinex","SOLUSD",1732760866683,4.0889,244.56,244.49,5.0]
["bitfinex","SOLUSD",1732760867883,12.03171942,244.55,244.49,5.0]
["bitfinex","SOLUSD",1732760868058,27.74851942,244.55,244.45,17.03171942]
["bitfinex","SOLUSD",1732760868377,7.70911017,244.5,244.42,5.0]
["bitfinex","SOLUSD",1732760868557,7.70911017,244.48,244.41,5.0]
["bitfinex","SOLUSD",1732760868758,7.70911017,244.48,244.45,5.0]
["bitfinex","SOLUSD",1732760869066,7.70911017,244.48,244.41,5.0]
["bitfinex","SOLUSD",1732760869270,11.79921017,244.5,244.44,10.0]
["bitfinex","SOLUSD",1732760869468,11.79921017,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760869669,4.0901,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760869867,11.79921017,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760870159,12.04710328,244.5,244.44,5.0]
["bitfinex","SOLUSD",1732760871076,12.04710328,244.5,244.41,26.13850328]
["bitfinex","SOLUSD",1732760871283,12.04710328,244.48,244.41,5.0]
["bitfinex","SOLUSD",1732760871484,12.04710328,244.48,244.4,5.0]
["bitfinex","SOLUSD",1732760871678,12.04710328,244.48,244.43,5.0]
["bitfinex","SOLUSD",1732760871883,0.07792421,244.45,244.43,5.0]
["bitfinex","SOLUSD",1732760872189,0.07792421,244.45,244.43,10.0]
["bitfinex","SOLUSD",1732760873060,0.07792421,244.45,244.43,22.04710328]
["bitfinex","SOLUSD",1732760873385,0.07792421,244.45,244.44,4.0909]
["bitfinex","SOLUSD",1732760874788,0.07792421,244.45,244.43,22.86310325]
["bitfinex","SOLUSD",1732760874963,0.07792421,244.45,244.43,26.13820328]
["bitfinex","SOLUSD",1732760875886,0.07792421,244.45,244.43,22.04710328]
["bitfinex","SOLUSD",1732760877486,0.07792421,244.45,244.43,10.0]
["bitfinex","SOLUSD",1732760878685,0.07792421,244.45,244.43,22.04710328]
["bitfinex","SOLUSD",1732760879286,0.07792421,244.45,244.43,26.13820328]
["bitfinex","SOLUSD",1732760879604,0.07792421,244.45,244.44,0.81609312]
["bitfinex","SOLUSD",1732760880588,0.07792421,244.45,244.43,26.13820328]
["bitfinex","SOLUSD",1732760881587,0.07792421,244.45,244.43,10.0]
["bitfinex","SOLUSD",1732760885504,0.07792421,244.45,244.43,26.13820328]
["bitfinex","SOLUSD",1732760885672,0.07792421,244.45,244.44,0.81612679]
["bitfinex","SOLUSD",1732760885869,0.07792421,244.45,244.44,24.59301079]
["bitfinex","SOLUSD",1732760886384,0.07792421,244.45,244.44,0.81612679]
["bitfinex","SOLUSD",1732760887485,0.07792421,244.45,244.44,4.90702679]
["bitfinex","SOLUSD",1732760888782,0.07792421,244.45,244.44,28.68391079]
["bitfinex","SOLUSD",1732760889100,0.07792421,244.45,244.44,40.73101407]
["bitfinex","SOLUSD",1732760889302,0.07792421,244.45,244.44,28.68391079]
["bitfinex","SOLUSD",1732760890191,0.07792421,244.45,244.44,40.73101407]
["bitfinex","SOLUSD",1732760892004,0.15905472,244.45,244.44,40.73101407]
["bitfinex","SOLUSD",1732760892501,0.15905472,244.45,244.44,28.68391079]
["bitfinex","SOLUSD",1732760892877,0.08113051,244.45,244.44,28.68391079]
["bitfinex","SOLUSD",1732760894183,0.08113051,244.45,244.44,40.73101407]
["bitfinex","SOLUSD",1732760895501,0.08113051,244.45,244.44,28.68391079]
["bitfinex","SOLUSD",1732760900208,3.051e-05,244.45,244.44,40.73101407]
["bitfinex","SOLUSD",1732760900501,0.07943969,244.48,244.47,53.776884]
["bitfinex","SOLUSD",1732760900814,0.07943969,244.48,244.47,65.82398728]
["bitfinex","SOLUSD",1732760901597,0.07943969,244.48,244.47,69.91438728]
["bitfinex","SOLUSD",1732760903804,0.07943969,244.48,244.47,70.73005481]
["bitfinex","SOLUSD",1732760907184,0.07943969,244.48,244.47,46.13750328]
["bitfinex","SOLUSD",1732760907386,0.07943969,244.48,244.47,26.13750328]
["bitfinex","SOLUSD",1732760911796,0.15853963,244.48,244.47,26.13750328]
["bitfinex","SOLUSD",1732760912813,0.07909994,244.48,244.47,26.13750328]
["bitfinex","SOLUSD",1732760913194,0.07909994,244.48,244.47,50.7301426]
["bitfinex","SOLUSD",1732760918599,0.07909994,244.48,244.47,26.9532586]
["bitfinex","SOLUSD",1732760920109,0.07909994,244.48,244.47,50.7301426]
["bitfinex","SOLUSD",1732760920316,0.07909994,244.48,244.47,46.38522261]
["bitfinex","SOLUSD",1732760926119,0.07909994,244.48,244.47,22.60833861]
["bitfinex","SOLUSD",1732760926320,0.07909994,244.48,244.47,21.79258329]
["bitfinex","SOLUSD",1732760931829,0.1602498,244.48,244.47,21.79258329]
["bitfinex","SOLUSD",1732760932922,0.08114986,244.48,244.47,21.79258329]
["bitfinex","SOLUSD",1732760937116,0.08114986,244.48,244.47,45.56946729]
["bitfinex","SOLUSD",1732760940614,0.08114986,244.48,244.47,37.867284]
["bitfinex","SOLUSD",1732760940825,0.08114986,244.48,244.47,45.56946729]
["bitfinex","SOLUSD",1732760941021,0.08114986,244.48,244.47,21.79258329]
["bitfinex","SOLUSD",1732760943035,0.08114986,244.48,244.47,10.0]
["bitfinex","SOLUSD",1732760944016,0.08114986,244.48,244.47,21.79258329]
["bitfinex","SOLUSD",1732760946318,0.08114986,244.48,244.47,17.70218329]
["bitfinex","SOLUSD",1732760946533,0.08114986,244.48,244.47,10.0]
["bitfinex","SOLUSD",1732760946847,0.08114986,244.48,244.47,22.6085574]
["bitfinex","SOLUSD",1732760947023,0.08114986,244.48,244.47,46.3854414]
["bitfinex","SOLUSD",1732760950439,15.3942,244.64,244.53,33.776884]
["bitfinex","SOLUSD",1732760950621,15.3942,244.64,244.53,72.28780045]
["bitfinex","SOLUSD",1732760950811,15.3942,244.64,244.53,73.1032399]
["bitfinex","SOLUSD",1732760951742,15.3942,244.64,244.53,42.29450674]
["bitfinex","SOLUSD",1732760951925,0.16185201,244.54,244.53,42.29450674]
["bitfinex","SOLUSD",1732760952424,0.16185201,244.54,244.53,45.56846729]
["bitfinex","SOLUSD",1732760952834,0.0803147,244.54,244.53,45.56846729]
["bitfinex","SOLUSD",1732760953422,0.0803147,244.54,244.53,21.79158329]
["bitfinex","SOLUSD",1732760953629,0.0803147,244.54,244.53,17.70218329]
["bitfinex","SOLUSD",1732760954149,0.0803147,244.54,244.53,18.51788643]
["bitfinex","SOLUSD",1732760955451,0.0803147,244.54,244.53,42.29477043]
["bitfinex","SOLUSD",1732760958125,0.0803147,244.54,244.53,73.10350359]
["bitfinex","SOLUSD",1732760959045,0.08337597,244.55,244.54,27.866184]
["bitfinex","SOLUSD",1732760959228,0.08337597,244.55,244.54,58.67491716]
["bitfinex","SOLUSD",1732760959431,0.08898648,244.57,244.55,10.0]
["bitfinex","SOLUSD",1732760959629,0.08898648,244.57,244.56,39.32630182]
["bitfinex","SOLUSD",1732760960334,0.08898648,244.57,244.56,8.51756866]
["bitfinex","SOLUSD",1732760960924,0.08898648,244.57,244.56,12.60646866]
["bitfinex","SOLUSD",1732760962939,0.08898648,244.57,244.56,43.41520182]
["bitfinex","SOLUSD",1732760970764,0.08898648,244.57,244.56,45.05139882]
["bitfinex","SOLUSD",1732760971758,0.08898648,244.57,244.56,6.54048237]
["bitfinex","SOLUSD",1732760972063,0.17406486,244.57,244.56,11.79108329]
["bitfinex","SOLUSD",1732760972554,0.17406486,244.57,244.55,11.636431]
["bitfinex","SOLUSD",1732760972747,0.17406486,244.57,244.56,7.70218329]
["bitfinex","SOLUSD",1732760973058,0.08507838,244.57,244.56,12.70218329]
["bitfinex","SOLUSD",1732760977151,0.08507838,244.57,244.56,7.70218329]
["bitfinex","SOLUSD",1732760977352,0.08507838,244.57,244.55,5.0]
["bitfinex","SOLUSD",1732760977554,0.08507838,244.57,244.56,5.0]
["bitfinex","SOLUSD",1732760978059,0.08507838,244.57,244.55,5.0]
["bitfinex","SOLUSD",1732760978867,0.08507838,244.57,244.56,5.0]
["bitfinex","SOLUSD",1732760981095,0.08507838,244.57,244.55,5.0]
["bitfinex","SOLUSD",1732760981258,0.08507838,244.57,244.56,5.0]
["bitfinex","SOLUSD",1732760981771,0.08507838,244.57,244.55,5.0]
["bitfinex","SOLUSD",1732760982072,4.17387838,244.57,244.51,5.0]
["bitfinex","SOLUSD",1732760982277,4.17387838,244.57,244.51,12.70218329]
["bitfinex","SOLUSD",1732760983566,47.91186729,244.56,244.48,5.0]
["bitfinex","SOLUSD",1732760984783,23.776884,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732760985392,23.776884,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732760985587,23.776884,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732760985998,4.0893,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732760986495,4.0893,244.54,244.48,10.0]
["bitfinex","SOLUSD",1732760986701,6.2246,244.53,244.48,5.0]
["bitfinex","SOLUSD",1732760986901,23.776884,244.52,244.48,5.0]
["bitfinex","SOLUSD",1732760987682,23.776884,244.52,244.47,7.70218329]
["bitfinex","SOLUSD",1732760987887,27.866584,244.52,244.46,5.0]
["bitfinex","SOLUSD",1732760988083,27.866584,244.52,244.46,10.0]
["bitfinex","SOLUSD",1732760988391,27.866584,244.52,244.48,5.0]
["bitfinex","SOLUSD",1732760988568,27.866584,244.52,244.46,5.0]
["bitfinex","SOLUSD",1732760988886,35.56876729,244.52,244.46,5.0]
["bitfinex","SOLUSD",1732760990173,7.70218329,244.5,244.42,10.0]
["bitfinex","SOLUSD",1732760990467,23.776884,244.47,244.4,7.70218329]
["bitfinex","SOLUSD",1732760990670,23.776884,244.47,244.41,5.0]
["bitfinex","SOLUSD",1732760991580,23.776884,244.45,244.41,5.0]
["bitfinex","SOLUSD",1732760991949,0.08069275,244.42,244.41,5.0]
["bitfinex","SOLUSD",1732760992160,0.08069275,244.42,244.4,7.70218329]
["bitfinex","SOLUSD",1732760992476,0.08069275,244.42,244.41,5.0]
["bitfinex","SOLUSD",1732760992857,0.08069275,244.42,244.39,5.5266418]
["bitfinex","SOLUSD",1732760993054,23.776884,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732760998077,31.47906729,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732760998776,7.70218329,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732761000276,26.83558329,244.41,244.39,0.5266418]
["bitfinex","SOLUSD",1732761001868,15.042,244.41,244.39,0.5266418]
["bitfinex","SOLUSD",1732761002581,19.1335,244.41,244.39,0.5266418]
["bitfinex","SOLUSD",1732761004483,0.08069275,244.42,244.4,5.0]
["bitfinex","SOLUSD",1732761004691,0.08069275,244.42,244.41,5.0]
["bitfinex","SOLUSD",1732761005986,0.08069275,244.42,244.41,9.0914]
["bitfinex","SOLUSD",1732761006286,0.08069275,244.42,244.41,63.67701716]
["bitfinex","SOLUSD",1732761006864,0.08069275,244.42,244.41,32.868284]
["bitfinex","SOLUSD",1732761007285,0.08069275,244.42,244.41,63.67701716]
["bitfinex","SOLUSD",1732761007490,0.08069275,244.42,244.41,32.868284]
["bitfinex","SOLUSD",1732761008174,0.08069275,244.42,244.41,44.90798624]
["bitfinex","SOLUSD",1732761008375,0.08069275,244.42,244.41,56.94768848]
["bitfinex","SOLUSD",1732761009169,0.07763784,244.44,244.43,33.776884]
["bitfinex","SOLUSD",1732761009368,0.07242386,244.45,244.43,58.67214435]
["bitfinex","SOLUSD",1732761009776,0.07242386,244.45,244.44,4.0909]
["bitfinex","SOLUSD",1732761011887,0.07242386,244.45,244.43,22.85555811]
["bitfinex","SOLUSD",1732761011888,0.1613114,244.45,244.43,22.03970224]
["bitfinex","SOLUSD",1732761012270,0.1613114,244.45,244.41,22.03970224]
["bitfinex","SOLUSD",1732761012684,0.1613114,244.45,244.43,5.0]
["bitfinex","SOLUSD",1732761012991,0.08888754,244.45,244.43,5.0]
["bitfinex","SOLUSD",1732761013570,0.08888754,244.45,244.44,5.0]
["bitfinex","SOLUSD",1732761014469,0.08888754,244.45,244.44,10.0]
["bitfinex","SOLUSD",1732761014974,0.08888754,244.45,244.44,5.0]
["bitfinex","SOLUSD",1732761015170,0.08888754,244.45,244.44,10.0]
["bitfinex","SOLUSD",1732761015674,0.08888754,244.45,244.42,5.0]
["bitfinex","SOLUSD",1732761016074,0.08888754,244.45,244.42,10.0]
["bitfinex","SOLUSD",1732761016991,0.08888754,244.45,244.41,12.03970224]
["bitfinex","SOLUSD",1732761017189,0.08888754,244.45,244.4,5.0]
["bitfinex","SOLUSD",1732761017382,4.17978754,244.45,244.39,12.56634404]
["bitfinex","SOLUSD",1732761017695,12.03970224,244.42,244.39,0.5266418]
["bitfinex","SOLUSD",1732761018488,4.0911,244.43,244.39,0.5266418]
["bitfinex","SOLUSD",1732761020592,12.03970224,244.42,244.39,0.5266418]
["bitfinex","SOLUSD",1732761020798,18.29470224,244.42,244.39,0.5266418]
["bitfinex","SOLUSD",1732761020976,16.0932,244.41,244.39,0.5266418]
["bitfinex","SOLUSD",1732761021593,12.03970224,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732761022499,16.13130224,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732761024394,39.90818624,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732761030287,35.58698512,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732761031791,35.67603586,244.4,244.39,0.5266418]
["bitfinex","SOLUSD",1732761032299,35.67603586,244.4,244.39,4.18e-05]
["bitfinex","SOLUSD",1732761032480,35.67603586,244.4,244.24,10.0]
["bitfinex","SOLUSD",1732761032481,20.0,244.36,244.24,5.0]
["bitfinex","SOLUSD",1732761032681,7.71850112,244.32,244.24,5.0]
["bitfinex","SOLUSD",1732761033085,4.0931,244.31,244.24,10.0]
["bitfinex","SOLUSD",1732761033398,4.0931,244.31,244.24,5.0]
["bitfinex","SOLUSD",1732761033901,4.0931,244.31,244.24,10.0]
["bitfinex","SOLUSD",1732761034399,16.15923932,244.31,244.24,10.0]
["bitfinex","SOLUSD",1732761035492,16.15923932,244.31,244.24,5.0]
["bitfinex","SOLUSD",1732761036200,16.15923932,244.31,244.24,10.0]
["bitfinex","SOLUSD",1732761036704,16.15923932,244.31,244.24,5.0]
["bitfinex","SOLUSD",1732761037492,16.15923932,244.31,244.25,5.0]
["bitfinex","SOLUSD",1732761037883,16.15923932,244.31,244.24,5.0]
["bitfinex","SOLUSD",1732761038100,16.15923932,244.31,244.24,10.0]
["bitfinex","SOLUSD",1732761040085,12.06613932,244.29,244.22,17.06613932]
["bitfinex","SOLUSD",1732761040291,12.06613932,244.25,244.18,5.0]
["bitfinex","SOLUSD",1732761040483,20.1588,244.31,244.17,5.0]
["bitfinex","SOLUSD",1732761040484,12.06613932,244.23,244.17,5.0]
["bitfinex","SOLUSD",1732761040796,12.06613932,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761040998,12.06613932,244.21,244.16,5.0]
["bitfinex","SOLUSD",1732761041510,12.06613932,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761041687,12.06613932,244.21,244.16,5.0]
["bitfinex","SOLUSD",1732761042216,16.16113932,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761042892,16.16113932,244.21,244.16,5.0]
["bitfinex","SOLUSD",1732761043214,16.16113932,244.21,244.14,5.4889766]
["bitfinex","SOLUSD",1732761043503,16.16113932,244.21,244.16,5.0]
["bitfinex","SOLUSD",1732761043710,12.06613932,244.21,244.16,5.0]
["bitfinex","SOLUSD",1732761044382,12.06613932,244.23,244.16,5.0]
["bitfinex","SOLUSD",1732761044599,12.06613932,244.23,244.16,10.0]
["bitfinex","SOLUSD",1732761044796,12.06613932,244.25,244.19,5.0]
["bitfinex","SOLUSD",1732761045010,16.16043932,244.25,244.16,17.06613932]
["bitfinex","SOLUSD",1732761045590,12.06613932,244.23,244.16,5.0]
["bitfinex","SOLUSD",1732761045985,12.06613932,244.23,244.16,10.0]
["bitfinex","SOLUSD",1732761046209,12.06613932,244.23,244.18,5.0]
["bitfinex","SOLUSD",1732761047312,16.16073932,244.23,244.18,5.0]
["bitfinex","SOLUSD",1732761047487,12.06613932,244.21,244.16,5.0]
["bitfinex","SOLUSD",1732761047811,16.16073932,244.23,244.17,5.0]
["bitfinex","SOLUSD",1732761048108,12.06613932,244.21,244.15,5.0]
["bitfinex","SOLUSD",1732761048309,12.06613932,244.21,244.17,5.0]
["bitfinex","SOLUSD",1732761049015,12.06613932,244.21,244.15,5.0]
["bitfinex","SOLUSD",1732761049304,16.16093932,244.21,244.17,5.0]
["bitfinex","SOLUSD",1732761049605,4.0948,244.21,244.17,5.0]
["bitfinex","SOLUSD",1732761050897,16.16093932,244.21,244.17,5.0]
["bitfinex","SOLUSD",1732761051283,16.16093932,244.21,244.14,5.4889766]
["bitfinex","SOLUSD",1732761051490,16.16093932,244.21,244.16,5.0]
["bitfinex","SOLUSD",1732761051910,0.08706932,244.18,244.14,5.4889766]
["bitfinex","SOLUSD",1732761052707,0.08706932,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761053816,4.0955,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761056013,0.08706932,244.18,244.14,10.4889766]
["bitfinex","SOLUSD",1732761056199,0.08706932,244.18,244.17,5.0]
["bitfinex","SOLUSD",1732761058193,0.08706932,244.18,244.17,9.0955]
["bitfinex","SOLUSD",1732761061708,0.08706932,244.18,244.17,5.0]
["bitfinex","SOLUSD",1732761062415,0.08706932,244.18,244.14,5.4889766]
["bitfinex","SOLUSD",1732761063425,0.08706932,244.18,244.17,5.0]
["bitfinex","SOLUSD",1732761064316,0.08706932,244.18,244.17,10.0]
["bitfinex","SOLUSD",1732761064829,4.18236932,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761065002,7.72865118,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761065696,23.776884,244.16,244.14,0.4889766]
["bitfinex","SOLUSD",1732761066917,27.872584,244.16,244.14,0.4889766]
["bitfinex","SOLUSD",1732761067721,4.0957,244.16,244.14,0.4889766]
["bitfinex","SOLUSD",1732761068517,7.72865118,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761068930,11.82415118,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761070125,7.72865118,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761070604,31.50553518,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761071001,53.57013518,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761071903,53.65656433,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761073925,47.32376433,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761076021,0.08642915,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761077011,0.08642915,244.15,244.14,5.4889766]
["bitfinex","SOLUSD",1732761079620,0.08642915,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761079920,0.08642915,244.15,244.14,10.4889766]
["bitfinex","SOLUSD",1732761083340,0.08642915,244.15,244.14,11.30608017]
["bitfinex","SOLUSD",1732761083714,0.08642915,244.15,244.14,17.64248017]
["bitfinex","SOLUSD",1732761083913,0.08642915,244.15,244.14,32.87508017]
["bitfinex","SOLUSD",1732761086150,0.07812034,244.16,244.14,56.65196417]
["bitfinex","SOLUSD",1732761086331,0.07812034,244.16,244.15,11.82445118]
["bitfinex","SOLUSD",1732761086508,0.07696679,244.17,244.16,5.0]
["bitfinex","SOLUSD",1732761086704,0.07696679,244.17,244.16,5.8167263]
["bitfinex","SOLUSD",1732761087326,0.07696679,244.17,244.16,10.8167263]
["bitfinex","SOLUSD",1732761087523,0.0645161,244.2,244.19,30.0]
["bitfinex","SOLUSD",1732761087713,7.72865118,244.36,244.2,43.776884]
["bitfinex","SOLUSD",1732761088025,4.668e-05,244.21,244.2,43.776884]
["bitfinex","SOLUSD",1732761088218,4.668e-05,244.21,244.2,67.89572684]
["bitfinex","SOLUSD",1732761089027,4.668e-05,244.21,244.2,44.11884284]
["bitfinex","SOLUSD",1732761089432,4.668e-05,244.21,244.2,48.21384284]
["bitfinex","SOLUSD",1732761090833,4.668e-05,244.21,244.2,36.15442142]
["bitfinex","SOLUSD",1732761091031,4.668e-05,244.21,244.2,16.15442142]
["bitfinex","SOLUSD",1732761091333,4.668e-05,244.21,244.2,29.03065145]
["bitfinex","SOLUSD",1732761091920,0.07508637,244.21,244.2,29.03065145]
["bitfinex","SOLUSD",1732761092115,0.07508637,244.21,244.2,52.80753545]
["bitfinex","SOLUSD",1732761092935,0.07503969,244.21,244.2,52.80753545]
["bitfinex","SOLUSD",1732761093426,0.00329928,244.22,244.21,23.776884]
["bitfinex","SOLUSD",1732761093616,0.00329928,244.22,244.21,33.776884]
["bitfinex","SOLUSD",1732761093817,0.08571399,244.24,244.23,53.776884]
["bitfinex","SOLUSD",1732761094124,1.399e-05,244.24,244.23,66.65272709]
["bitfinex","SOLUSD",1732761095029,0.0032139,244.27,244.26,53.776884]
["bitfinex","SOLUSD",1732761095223,0.0032139,244.27,244.26,66.65266125]
["bitfinex","SOLUSD",1732761095422,0.0032139,244.27,244.26,42.87577725]
["bitfinex","SOLUSD",1732761095729,0.0032139,244.27,244.26,46.96967725]
["bitfinex","SOLUSD",1732761099519,0.0032139,244.27,244.26,10.0]
["bitfinex","SOLUSD",1732761099745,0.0032139,244.27,244.26,22.05942142]
["bitfinex","SOLUSD",1732761099937,0.0032139,244.27,244.26,22.87591083]
["bitfinex","SOLUSD",1732761103642,0.0032139,244.27,244.26,22.05942142]
["bitfinex","SOLUSD",1732761106750,0.0032139,244.27,244.26,10.0]
["bitfinex","SOLUSD",1732761109026,0.0032139,244.27,244.24,10.0]
["bitfinex","SOLUSD",1732761109223,0.0032139,244.27,244.25,5.0]
["bitfinex","SOLUSD",1732761109426,0.0032139,244.27,244.26,5.0]
["bitfinex","SOLUSD",1732761109723,0.0032139,244.27,244.26,17.05942142]
["bitfinex","SOLUSD",1732761110225,0.0032139,244.27,244.26,12.71918311]
["bitfinex","SOLUSD",1732761111344,0.0032139,244.27,244.26,16.81308311]
["bitfinex","SOLUSD",1732761111919,0.08393131,244.27,244.26,16.81308311]
["bitfinex","SOLUSD",1732761112249,0.08393131,244.27,244.26,21.15517114]
["bitfinex","SOLUSD",1732761112839,0.08071741,244.27,244.26,21.15517114]
["bitfinex","SOLUSD",1732761114961,0.08071741,244.27,244.26,5.0]
["bitfinex","SOLUSD",1732761116171,0.08071741,244.27,244.24,5.0]
["bitfinex","SOLUSD",1732761118133,0.08071741,244.27,244.23,5.0]
["bitfinex","SOLUSD",1732761118134,0.08071741,244.27,244.25,10.0]
["bitfinex","SOLUSD",1732761119751,0.08071741,244.27,244.24,5.0]
["bitfinex","SOLUSD",1732761120738,0.08071741,244.27,244.25,5.0]
["bitfinex","SOLUSD",1732761121959,0.08071741,244.27,244.26,5.0]
["bitfinex","SOLUSD",1732761124248,0.08071741,244.27,244.26,9.0939]
["bitfinex","SOLUSD",1732761124446,0.08071741,244.27,244.26,9.91051394]
["bitfinex","SOLUSD",1732761125740,6.748e-05,244.28,244.27,5.0]
["bitfinex","SOLUSD",1732761126063,0.07936574,244.29,244.28,5.0]
["bitfinex","SOLUSD",1732761126254,0.07936574,244.29,244.28,5.81632892]
["bitfinex","SOLUSD",1732761127865,6.574e-05,244.29,244.28,33.68681292]
["bitfinex","SOLUSD",1732761128359,6.574e-05,244.29,244.28,9.90992892]
["bitfinex","SOLUSD",1732761130464,6.574e-05,244.29,244.28,5.81632892]
["bitfinex","SOLUSD",1732761130642,6.574e-05,244.29,244.28,5.0]
["bitfinex","SOLUSD",1732761131765,6.574e-05,244.29,244.27,17.06127114]
["bitfinex","SOLUSD",1732761132063,0.08187907,244.29,244.27,17.06127114]
["bitfinex","SOLUSD",1732761132856,0.08181333,244.29,244.27,17.06127114]
["bitfinex","SOLUSD",1732761133543,0.08181333,244.29,244.27,5.0]
["bitfinex","SOLUSD",1732761135855,0.08181333,244.29,244.26,5.0]
["bitfinex","SOLUSD",1732761136456,0.08181333,244.29,244.27,5.0]
["bitfinex","SOLUSD",1732761136746,0.08181333,244.29,244.26,5.0]
["bitfinex","SOLUSD",1732761138166,0.08181333,244.29,244.27,5.0]
["bitfinex","SOLUSD",1732761139437,0.08181333,244.29,244.28,5.0]
["bitfinex","SOLUSD",1732761139847,0.08181333,244.29,244.28,5.81654584]
["bitfinex","SOLUSD",1732761140243,0.08181333,244.29,244.28,13.53337242]
["bitfinex","SOLUSD",1732761140438,0.08181333,244.29,244.28,5.81654584]
["bitfinex","SOLUSD",1732761140660,0.08181333,244.29,244.28,13.53337242]
["bitfinex","SOLUSD",1732761141267,0.08577488,244.3,244.28,68.17756274]
["bitfinex","SOLUSD",1732761141446,0.07888893,244.33,244.32,5.0]
["bitfinex","SOLUSD",1732761141648,0.07888893,244.33,244.32,43.5841329]
["bitfinex","SOLUSD",1732761141856,0.07888893,244.33,244.32,44.40030646]
["bitfinex","SOLUSD",1732761142043,0.07888893,244.33,244.32,48.49320646]
["bitfinex","SOLUSD",1732761142246,0.07888893,244.33,244.32,34.00376382]
["bitfinex","SOLUSD",1732761142445,28.57634513,244.5,244.37,10.0]
["bitfinex","SOLUSD",1732761142446,16.529,244.5,244.37,10.0]
["bitfinex","SOLUSD",1732761142653,16.529,244.5,244.37,22.86339294]
["bitfinex","SOLUSD",1732761143472,16.529,244.5,244.37,51.64027694]
["bitfinex","SOLUSD",1732761143654,16.529,244.57,244.53,5.0]
["bitfinex","SOLUSD",1732761143859,16.529,244.57,244.55,5.0]
["bitfinex","SOLUSD",1732761144063,16.529,244.57,244.54,5.0]
["bitfinex","SOLUSD",1732761144374,16.529,244.57,244.53,17.04734513]
["bitfinex","SOLUSD",1732761144375,16.529,244.57,244.51,17.04734513]
["bitfinex","SOLUSD",1732761144549,16.529,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732761144752,16.529,244.57,244.51,17.04734513]
["bitfinex","SOLUSD",1732761145174,16.529,244.57,244.54,5.0]
["bitfinex","SOLUSD",1732761145353,16.529,244.57,244.53,5.0]
["bitfinex","SOLUSD",1732761145966,16.529,244.57,244.54,5.0]
["bitfinex","SOLUSD",1732761146462,16.529,244.57,244.53,5.0]
["bitfinex","SOLUSD",1732761146861,16.529,244.57,244.54,5.0]
["bitfinex","SOLUSD",1732761147050,16.529,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732761147253,16.529,244.57,244.54,5.0]
["bitfinex","SOLUSD",1732761148564,23.776884,244.56,244.5,10.0]
["bitfinex","SOLUSD",1732761149167,23.776884,244.56,244.53,5.0]
["bitfinex","SOLUSD",1732761149473,13.73407663,244.68,244.5,5.0]
["bitfinex","SOLUSD",1732761149474,16.529,244.63,244.59,5.0]
["bitfinex","SOLUSD",1732761149650,12.04734513,244.68,244.61,10.0]
["bitfinex","SOLUSD",1732761149852,12.04734513,244.68,244.63,5.0]
["bitfinex","SOLUSD",1732761150060,16.13434513,244.68,244.63,5.0]
["bitfinex","SOLUSD",1732761150457,16.529,244.69,244.65,5.0]
["bitfinex","SOLUSD",1732761151472,20.6158,244.69,244.65,5.0]
["bitfinex","SOLUSD",1732761151977,0.07496737,244.66,244.65,30.0]
["bitfinex","SOLUSD",1732761152350,0.07496737,244.66,244.65,30.81527923]
["bitfinex","SOLUSD",1732761152974,0.07496737,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761153154,0.07496737,244.66,244.65,10.0]
["bitfinex","SOLUSD",1732761153360,0.07496737,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761153701,0.07496737,244.66,244.63,5.0]
["bitfinex","SOLUSD",1732761153702,0.07496737,244.66,244.63,10.0]
["bitfinex","SOLUSD",1732761153883,0.07496737,244.66,244.6,12.04734513]
["bitfinex","SOLUSD",1732761153884,0.07496737,244.66,244.61,5.0]
["bitfinex","SOLUSD",1732761154058,0.07496737,244.66,244.64,5.0]
["bitfinex","SOLUSD",1732761154252,0.07496737,244.66,244.63,5.0]
["bitfinex","SOLUSD",1732761154463,0.07496737,244.66,244.64,5.0]
["bitfinex","SOLUSD",1732761155171,0.07496737,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761161575,0.07496737,244.66,244.65,10.0]
["bitfinex","SOLUSD",1732761163786,0.07496737,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761163984,0.07496737,244.66,244.63,5.0]
["bitfinex","SOLUSD",1732761164288,0.07496737,244.66,244.62,5.0]
["bitfinex","SOLUSD",1732761164585,0.07496737,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761165370,0.07496737,244.66,244.64,5.0]
["bitfinex","SOLUSD",1732761166072,0.07496737,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761167370,0.07496737,244.66,244.64,5.0]
["bitfinex","SOLUSD",1732761168075,0.07496737,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761172001,0.15746426,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761172877,0.08249689,244.66,244.65,5.0]
["bitfinex","SOLUSD",1732761173875,0.02671983,244.71,244.7,20.0]
["bitfinex","SOLUSD",1732761174074,15.5506,244.87,244.71,25.0]
["bitfinex","SOLUSD",1732761174397,15.5506,244.87,244.72,30.0]
["bitfinex","SOLUSD",1732761174695,15.5506,244.87,244.73,37.8621268]
["bitfinex","SOLUSD",1732761175989,15.5506,244.87,244.73,41.9482268]
["bitfinex","SOLUSD",1732761176582,31.68174513,244.87,244.73,41.9482268]
["bitfinex","SOLUSD",1732761176990,4.0839,244.86,244.73,41.9482268]
["bitfinex","SOLUSD",1732761177193,15.5506,244.87,244.73,41.9482268]
["bitfinex","SOLUSD",1732761179601,4.084,244.86,244.73,41.9482268]
["bitfinex","SOLUSD",1732761182883,15.5506,244.87,244.73,41.9482268]
["bitfinex","SOLUSD",1732761183631,3.315e-05,244.74,244.73,41.9482268]
["bitfinex","SOLUSD",1732761186330,23.776884,244.86,244.85,5.0]
["bitfinex","SOLUSD",1732761189225,23.776884,244.86,244.84,10.0]
["bitfinex","SOLUSD",1732761189620,23.776884,244.86,244.84,22.04734513]
["bitfinex","SOLUSD",1732761189810,23.776884,244.86,244.84,26.13144513]
["bitfinex","SOLUSD",1732761190129,23.776884,244.92,244.89,10.0]
["bitfinex","SOLUSD",1732761192006,0.08929527,244.9,244.89,10.0]
["bitfinex","SOLUSD",1732761195110,0.08929527,244.9,244.89,14.0834]
["bitfinex","SOLUSD",1732761195312,0.08929527,244.9,244.89,14.89793859]
["bitfinex","SOLUSD",1732761198212,0.08929527,244.9,244.89,10.0]
["bitfinex","SOLUSD",1732761199615,0.08929527,244.9,244.89,5.0]
["bitfinex","SOLUSD",1732761199805,0.08929527,244.9,244.89,10.0]
["bitfinex","SOLUSD",1732761200509,0.08929527,244.9,244.89,5.0]
["bitfinex","SOLUSD",1732761200708,0.08929527,244.9,244.89,10.0]
["bitfinex","SOLUSD",1732761201396,0.08929527,244.9,244.89,5.0]
["bitfinex","SOLUSD",1732761202210,0.08929527,244.9,244.89,10.0]
["bitfinex","SOLUSD",1732761203704,23.52222751,244.92,244.89,10.0]
["bitfinex","SOLUSD",1732761204411,23.52222751,244.92,244.89,5.0]
["bitfinex","SOLUSD",1732761204918,29.01851085,244.91,244.83,5.0]
["bitfinex","SOLUSD",1732761205119,21.3363,244.91,244.84,5.0]
["bitfinex","SOLUSD",1732761205298,21.3363,244.91,244.87,10.0]
["bitfinex","SOLUSD",1732761206311,23.776884,244.9,244.87,10.0]
["bitfinex","SOLUSD",1732761207228,23.776884,244.9,244.89,5.0]
["bitfinex","SOLUSD",1732761207914,23.776884,244.9,244.87,5.0]
["bitfinex","SOLUSD",1732761210105,23.776884,244.9,244.89,5.0]
["bitfinex","SOLUSD",1732761210311,23.776884,244.9,244.87,5.0]
["bitfinex","SOLUSD",1732761210714,23.776884,244.9,244.88,5.0]
["bitfinex","SOLUSD",1732761211311,15.1858,244.91,244.88,5.0]
["bitfinex","SOLUSD",1732761211312,23.776884,244.91,244.9,5.0]
["bitfinex","SOLUSD",1732761211509,23.776884,244.91,244.9,10.0]
["bitfinex","SOLUSD",1732761211716,0.0773828,244.93,244.92,5.0]
["bitfinex","SOLUSD",1732761211907,0.16393318,244.93,244.92,5.0]
["bitfinex","SOLUSD",1732761212406,0.16393318,244.93,244.92,10.0]
["bitfinex","SOLUSD",1732761212818,0.08655038,244.93,244.92,10.0]
["bitfinex","SOLUSD",1732761214522,23.86343438,244.93,244.9,5.0]
["bitfinex","SOLUSD",1732761214723,27.94623438,244.93,244.88,10.0]
["bitfinex","SOLUSD",1732761215104,23.86343438,244.93,244.92,5.0]
["bitfinex","SOLUSD",1732761215305,0.08655038,244.93,244.92,5.0]
["bitfinex","SOLUSD",1732761216429,0.08655038,244.93,244.89,5.0]
["bitfinex","SOLUSD",1732761216612,27.94623438,244.93,244.87,10.0]
["bitfinex","SOLUSD",1732761216928,27.94623438,244.93,244.89,5.0]
["bitfinex","SOLUSD",1732761217222,27.94623438,244.93,244.87,10.0]
["bitfinex","SOLUSD",1732761217411,23.776884,244.91,244.89,10.0]
["bitfinex","SOLUSD",1732761218411,27.860084,244.91,244.87,10.0]
["bitfinex","SOLUSD",1732761218606,23.776884,244.91,244.9,5.0]
["bitfinex","SOLUSD",1732761219327,0.08655038,244.93,244.9,5.0]
["bitfinex","SOLUSD",1732761219507,23.86343438,244.93,244.91,5.0]
["bitfinex","SOLUSD",1732761219710,23.86343438,244.93,244.92,5.0]
["bitfinex","SOLUSD",1732761219933,23.86343438,244.93,244.92,10.0]
["bitfinex","SOLUSD",1732761222818,0.08655038,244.93,244.9,5.0]
["bitfinex","SOLUSD",1732761223019,4.16935038,244.93,244.9,5.0]
["bitfinex","SOLUSD",1732761223331,23.776884,244.92,244.9,5.0]
["bitfinex","SOLUSD",1732761223747,31.45909485,244.92,244.86,10.0]
["bitfinex","SOLUSD",1732761224032,31.45909485,244.92,244.86,5.0]
["bitfinex","SOLUSD",1732761225237,7.68221085,244.89,244.86,5.0]
["bitfinex","SOLUSD",1732761225426,23.776884,244.86,244.82,5.0]
["bitfinex","SOLUSD",1732761225746,23.776884,244.82,244.78,5.0]
["bitfinex","SOLUSD",1732761225947,7.68221085,244.81,244.78,5.0]
["bitfinex","SOLUSD",1732761226328,23.776884,244.8,244.78,5.0]
["bitfinex","SOLUSD",1732761226647,23.776884,244.8,244.79,5.0]
["bitfinex","SOLUSD",1732761226823,23.776884,244.82,244.78,5.0]
["bitfinex","SOLUSD",1732761227029,23.776884,244.82,244.8,5.0]
["bitfinex","SOLUSD",1732761227228,23.776884,244.82,244.79,5.0]
["bitfinex","SOLUSD",1732761227441,23.776884,244.82,244.77,10.0]
["bitfinex","SOLUSD",1732761227636,27.861484,244.82,244.79,5.0]
["bitfinex","SOLUSD",1732761227835,27.861484,244.82,244.77,10.0]
["bitfinex","SOLUSD",1732761228237,39.87752896,244.82,244.77,5.0]
["bitfinex","SOLUSD",1732761228440,39.87752896,244.82,244.77,10.0]
["bitfinex","SOLUSD",1732761228776,39.87752896,244.82,244.75,10.0]
["bitfinex","SOLUSD",1732761229044,12.01604496,244.78,244.73,5.0]
["bitfinex","SOLUSD",1732761229252,23.776884,244.77,244.75,5.0]
["bitfinex","SOLUSD",1732761230230,23.776884,244.77,244.74,5.0]
["bitfinex","SOLUSD",1732761230429,23.776884,244.75,244.68,10.0]
["bitfinex","SOLUSD",1732761230629,23.776884,244.72,244.68,10.0]
["bitfinex","SOLUSD",1732761230926,23.776884,244.72,244.7,5.0]
["bitfinex","SOLUSD",1732761231938,23.776884,244.7,244.65,5.0]
["bitfinex","SOLUSD",1732761232149,23.776884,244.68,244.63,5.0]
["bitfinex","SOLUSD",1732761232357,23.776884,244.66,244.62,5.0]
["bitfinex","SOLUSD",1732761232745,23.776884,244.64,244.58,5.0]
["bitfinex","SOLUSD",1732761232933,23.776884,244.64,244.6,5.0]
["bitfinex","SOLUSD",1732761233135,12.01604496,244.63,244.57,5.0]
["bitfinex","SOLUSD",1732761233339,12.01604496,244.63,244.55,17.01604496]
["bitfinex","SOLUSD",1732761233340,23.776884,244.62,244.61,5.0]
["bitfinex","SOLUSD",1732761234446,23.776884,244.62,244.61,4.9703]
["bitfinex","SOLUSD",1732761235451,23.776884,244.62,244.56,4.9703]
["bitfinex","SOLUSD",1732761235452,27.864984,244.62,244.56,4.9703]
["bitfinex","SOLUSD",1732761235628,23.776884,244.6,244.56,4.9703]
["bitfinex","SOLUSD",1732761235833,23.776884,244.58,244.54,4.9703]
["bitfinex","SOLUSD",1732761236040,12.01604496,244.55,244.49,9.9703]
["bitfinex","SOLUSD",1732761236252,23.776884,244.54,244.49,9.9703]
["bitfinex","SOLUSD",1732761236437,23.776884,244.54,244.51,4.9703]
["bitfinex","SOLUSD",1732761236629,23.776884,244.54,244.49,9.9703]
["bitfinex","SOLUSD",1732761236832,12.01604496,244.53,244.49,5.0]
["bitfinex","SOLUSD",1732761237028,23.776884,244.53,244.52,4.9703]
["bitfinex","SOLUSD",1732761238953,23.776884,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732761239151,23.776884,244.54,244.52,4.9703]
["bitfinex","SOLUSD",1732761239354,1.68470336,244.63,244.46,4.0905]
["bitfinex","SOLUSD",1732761239355,6.4235,244.64,244.57,4.9703]
["bitfinex","SOLUSD",1732761239557,12.01604496,244.61,244.57,4.9703]
["bitfinex","SOLUSD",1732761239739,6.4235,244.64,244.56,5.0]
["bitfinex","SOLUSD",1732761239740,12.01604496,244.63,244.59,4.9703]
["bitfinex","SOLUSD",1732761240537,6.4235,244.64,244.62,4.9703]
["bitfinex","SOLUSD",1732761240744,12.01604496,244.65,244.62,4.9703]
["bitfinex","SOLUSD",1732761241165,11.98674496,244.65,244.62,4.9703]
["bitfinex","SOLUSD",1732761241654,23.776884,244.64,244.62,4.9703]
["bitfinex","SOLUSD",1732761242236,23.776884,244.62,244.59,4.9703]
["bitfinex","SOLUSD",1732761242946,4.0875,244.65,244.52,5.0]
["bitfinex","SOLUSD",1732761242947,23.776884,244.6,244.52,5.0]
["bitfinex","SOLUSD",1732761243135,12.01604496,244.55,244.5,4.9703]
["bitfinex","SOLUSD",1732761243341,23.776884,244.54,244.48,9.9703]
["bitfinex","SOLUSD",1732761243543,23.776884,244.52,244.48,4.9703]
["bitfinex","SOLUSD",1732761243844,23.776884,244.52,244.49,4.9703]
["bitfinex","SOLUSD",1732761244050,23.776884,244.52,244.5,4.9703]
["bitfinex","SOLUSD",1732761244250,23.776884,244.52,244.46,9.9703]
["bitfinex","SOLUSD",1732761244445,23.776884,244.5,244.48,4.9703]
["bitfinex","SOLUSD",1732761245238,23.776884,244.5,244.46,9.9703]
["bitfinex","SOLUSD",1732761245459,27.866884,244.5,244.46,4.9703]
["bitfinex","SOLUSD",1732761245753,23.776884,244.48,244.46,4.9703]
["bitfinex","SOLUSD",1732761245957,23.776884,244.46,244.41,4.9703]
["bitfinex","SOLUSD",1732761246258,23.776884,244.46,244.4,5.0]
["bitfinex","SOLUSD",1732761246449,23.776884,244.46,244.45,4.9703]
["bitfinex","SOLUSD",1732761246655,23.776884,244.46,244.45,9.9703]
["bitfinex","SOLUSD",1732761247455,23.776884,244.46,244.45,4.9703]
["bitfinex","SOLUSD",1732761247650,27.867384,244.47,244.41,9.9703]
["bitfinex","SOLUSD",1732761247857,12.01604496,244.46,244.41,9.9703]
["bitfinex","SOLUSD",1732761248045,23.776884,244.45,244.41,5.0]
["bitfinex","SOLUSD",1732761248244,23.776884,244.45,244.43,5.0]
["bitfinex","SOLUSD",1732761248446,23.776884,244.47,244.46,4.9703]
["bitfinex","SOLUSD",1732761248855,23.776884,244.47,244.43,5.0]
["bitfinex","SOLUSD",1732761249154,23.776884,244.47,244.45,4.9703]
["bitfinex","SOLUSD",1732761249365,23.776884,244.47,244.43,5.0]
["bitfinex","SOLUSD",1732761250264,23.776884,244.45,244.44,5.0]
["bitfinex","SOLUSD",1732761250445,23.776884,244.45,244.4,5.0]
["bitfinex","SOLUSD",1732761250645,23.776884,244.42,244.4,5.0]
["bitfinex","SOLUSD",1732761250851,23.776884,244.42,244.38,5.0]
["bitfinex","SOLUSD",1732761251051,23.776884,244.42,244.41,5.0]
["bitfinex","SOLUSD",1732761251437,23.776884,244.44,244.35,12.01604496]
["bitfinex","SOLUSD",1732761251640,23.776884,244.44,244.35,16.10844496]
["bitfinex","SOLUSD",1732761252066,0.07581306,244.42,244.35,16.10844496]
["bitfinex","SOLUSD",1732761253139,0.07581306,244.42,244.37,12.01604496]
["bitfinex","SOLUSD",1732761255551,0.07581306,244.42,244.37,16.10814496]
["bitfinex","SOLUSD",1732761257145,27.94399706,244.42,244.35,12.01604496]
["bitfinex","SOLUSD",1732761257347,23.85269706,244.42,244.35,12.01604496]
["bitfinex","SOLUSD",1732761257758,0.07581306,244.42,244.35,12.01604496]
["bitfinex","SOLUSD",1732761258064,23.776884,244.41,244.35,12.01604496]
["bitfinex","SOLUSD",1732761258262,23.776884,244.41,244.33,12.01604496]
["bitfinex","SOLUSD",1732761258645,23.776884,244.41,244.33,16.10874496]
["bitfinex","SOLUSD",1732761259246,23.776884,244.4,244.33,16.10874496]
["bitfinex","SOLUSD",1732761259449,23.85269706,244.42,244.35,12.01604496]
["bitfinex","SOLUSD",1732761259961,0.07581306,244.42,244.37,12.01604496]
["bitfinex","SOLUSD",1732761260265,0.07581306,244.42,244.39,12.01604496]
["bitfinex","SOLUSD",1732761262064,0.07581306,244.42,244.37,12.01604496]
["bitfinex","SOLUSD",1732761263187,0.07581306,244.42,244.39,12.01604496]
["bitfinex","SOLUSD",1732761263545,0.07581306,244.42,244.41,12.01604496]
["bitfinex","SOLUSD",1732761265143,0.07581306,244.42,244.41,16.10744496]
["bitfinex","SOLUSD",1732761265350,0.07581306,244.42,244.41,32.31405239]
["bitfinex","SOLUSD",1732761267268,1.306e-05,244.42,244.41,32.31405239]
["bitfinex","SOLUSD",1732761268656,9.87e-05,244.43,244.41,44.33009735]
["bitfinex","SOLUSD",1732761268873,9.87e-05,244.43,244.42,5.0]
["bitfinex","SOLUSD",1732761269574,1.221e-05,244.44,244.43,24.0911]
["bitfinex","SOLUSD",1732761269778,5.358e-05,244.47,244.46,30.0]
["bitfinex","SOLUSD",1732761269961,6.58e-05,244.5,244.49,26.1885]
["bitfinex","SOLUSD",1732761270281,6.58e-05,244.5,244.49,19.02012585]
["bitfinex","SOLUSD",1732761270591,6.58e-05,244.5,244.49,24.02012585]
["bitfinex","SOLUSD",1732761270878,6.58e-05,244.5,244.49,19.02012585]
["bitfinex","SOLUSD",1732761271354,6.58e-05,244.5,244.49,24.02012585]
["bitfinex","SOLUSD",1732761271561,6.1784,244.65,244.49,24.02012585]
["bitfinex","SOLUSD",1732761271768,6.87e-06,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732761271969,1.62e-05,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732761272169,1.62e-05,244.51,244.5,16.10594496]
["bitfinex","SOLUSD",1732761273687,3.151e-05,244.53,244.51,21.1232]
["bitfinex","SOLUSD",1732761273980,3.151e-05,244.53,244.52,21.92107222]
["bitfinex","SOLUSD",1732761274283,9.444e-05,244.54,244.52,21.92107222]
["bitfinex","SOLUSD",1732761274483,1.081e-05,244.56,244.55,20.0]
["bitfinex","SOLUSD",1732761274681,1.081e-05,244.56,244.55,44.8474753]
["bitfinex","SOLUSD",1732761274981,1.081e-05,244.56,244.55,32.83143034]
["bitfinex","SOLUSD",1732761275684,1.081e-05,244.56,244.55,36.92053034]
["bitfinex","SOLUSD",1732761276271,1.081e-05,244.56,244.45,6.67441956]
["bitfinex","SOLUSD",1732761276272,1.081e-05,244.56,244.53,12.01604496]
["bitfinex","SOLUSD",1732761276466,1.081e-05,244.56,244.51,12.01604496]
["bitfinex","SOLUSD",1732761276667,1.081e-05,244.56,244.49,16.10614496]
["bitfinex","SOLUSD",1732761276875,1.081e-05,244.56,244.51,12.01604496]
["bitfinex","SOLUSD",1732761277869,1.081e-05,244.56,244.51,16.10574496]
["bitfinex","SOLUSD",1732761279715,23.77689481,244.56,244.49,12.01604496]
["bitfinex","SOLUSD",1732761281277,35.79293977,244.56,244.47,16.10634496]
["bitfinex","SOLUSD",1732761284778,39.88193977,244.56,244.47,16.10634496]
["bitfinex","SOLUSD",1732761285172,12.01604496,244.54,244.45,12.01604496]
["bitfinex","SOLUSD",1732761285377,23.776884,244.53,244.45,16.10674496]
["bitfinex","SOLUSD",1732761286596,23.776884,244.5,244.41,12.01604496]
["bitfinex","SOLUSD",1732761286967,23.776884,244.48,244.41,12.01604496]
["bitfinex","SOLUSD",1732761287173,6.0305,244.49,244.43,12.01604496]
["bitfinex","SOLUSD",1732761287683,23.776884,244.48,244.43,12.01604496]
["bitfinex","SOLUSD",1732761287887,23.776884,244.48,244.41,12.01604496]
["bitfinex","SOLUSD",1732761288915,23.776884,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732761289781,18.04654496,244.55,244.47,12.01604496]
["bitfinex","SOLUSD",1732761289987,6.0305,244.55,244.47,12.01604496]
["bitfinex","SOLUSD",1732761290586,10.1196,244.55,244.47,12.01604496]
["bitfinex","SOLUSD",1732761290786,6.0305,244.55,244.47,16.10634496]
["bitfinex","SOLUSD",1732761291290,23.776884,244.54,244.47,16.10634496]
["bitfinex","SOLUSD",1732761291993,0.08590556,244.48,244.47,16.10634496]
["bitfinex","SOLUSD",1732761292387,0.08590556,244.48,244.45,36.10664496]
["bitfinex","SOLUSD",1732761293909,0.08590556,244.48,244.47,12.01604496]
["bitfinex","SOLUSD",1732761294197,0.08590556,244.48,244.47,16.10644496]
["bitfinex","SOLUSD",1732761294789,0.08590556,244.48,244.47,4.0904]
["bitfinex","SOLUSD",1732761295309,0.08590556,244.48,244.45,36.10664496]
["bitfinex","SOLUSD",1732761295609,0.08590556,244.48,244.45,4.0906]
["bitfinex","SOLUSD",1732761296403,0.08590556,244.48,244.41,32.01604496]
["bitfinex","SOLUSD",1732761296612,0.08590556,244.48,244.41,12.01604496]
["bitfinex","SOLUSD",1732761297203,0.08590556,244.48,244.43,12.01604496]
["bitfinex","SOLUSD",1732761297588,0.08590556,244.48,244.45,12.01604496]
["bitfinex","SOLUSD",1732761298588,0.08590556,244.48,244.45,16.10674496]
["bitfinex","SOLUSD",1732761298896,0.08590556,244.48,244.45,12.01604496]
["bitfinex","SOLUSD",1732761299291,0.08590556,244.48,244.45,16.10674496]
["bitfinex","SOLUSD",1732761299490,0.08590556,244.48,244.47,12.01604496]
["bitfinex","SOLUSD",1732761300803,0.08590556,244.48,244.45,16.10674496]
["bitfinex","SOLUSD",1732761302109,0.08590556,244.48,244.47,12.01604496]
["bitfinex","SOLUSD",1732761303084,0.08590556,244.48,244.47,4.0904]
["bitfinex","SOLUSD",1732761306307,0.08590556,244.48,244.45,12.01604496]
["bitfinex","SOLUSD",1732761306509,0.08590556,244.48,244.43,12.01604496]
["bitfinex","SOLUSD",1732761307587,0.08590556,244.48,244.44,4.0909]
["bitfinex","SOLUSD",1732761307797,0.08590556,244.48,244.45,12.01604496]
["bitfinex","SOLUSD",1732761307987,0.08590556,244.48,244.45,12.83201826]
["bitfinex","SOLUSD",1732761308192,0.08590556,244.48,244.46,7.70724513]
["bitfinex","SOLUSD",1732761309706,0.08590556,244.48,244.46,11.79774513]
["bitfinex","SOLUSD",1732761310490,0.08590556,244.48,244.44,7.70724513]
["bitfinex","SOLUSD",1732761310906,0.08590556,244.48,244.46,7.70724513]
["bitfinex","SOLUSD",1732761311792,0.08590556,244.48,244.47,4.9063278]
["bitfinex","SOLUSD",1732761311999,0.16340829,244.48,244.47,4.9063278]
["bitfinex","SOLUSD",1732761312202,0.16340829,244.48,244.47,16.94424114]
["bitfinex","SOLUSD",1732761312395,8.29e-06,244.48,244.47,16.94424114]
["bitfinex","SOLUSD",1732761312593,15.5256,244.63,244.5,20.0]
["bitfinex","SOLUSD",1732761312795,3.04940647,244.62,244.52,12.03791334]
["bitfinex","SOLUSD",1732761312994,0.0867739,244.53,244.52,12.03791334]
["bitfinex","SOLUSD",1732761313200,0.0867739,244.53,244.5,12.03791334]
["bitfinex","SOLUSD",1732761313987,0.0867739,244.53,244.5,16.12781334]
["bitfinex","SOLUSD",1732761314193,0.0867739,244.53,244.5,12.03791334]
["bitfinex","SOLUSD",1732761314704,0.0867739,244.53,244.5,16.12781334]
["bitfinex","SOLUSD",1732761315285,0.0867739,244.53,244.5,12.03791334]
["bitfinex","SOLUSD",1732761315895,0.0867739,244.53,244.5,16.12781334]
["bitfinex","SOLUSD",1732761316809,0.0867739,244.53,244.52,12.03791334]
["bitfinex","SOLUSD",1732761318100,0.0867739,244.53,244.47,0.81571691]
["bitfinex","SOLUSD",1732761318101,0.0867739,244.53,244.5,12.03791334]
["bitfinex","SOLUSD",1732761319810,0.0867739,244.53,244.5,16.12781334]
["bitfinex","SOLUSD",1732761321401,0.0867739,244.53,244.48,16.12801334]
["bitfinex","SOLUSD",1732761323493,0.0867739,244.53,244.5,12.03791334]
["bitfinex","SOLUSD",1732761324018,0.0867739,244.53,244.52,12.03791334]
["bitfinex","SOLUSD",1732761324610,0.0867739,244.53,244.52,16.12751334]
["bitfinex","SOLUSD",1732761325998,0.07485646,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732761326216,3.05518927,244.66,244.58,20.0]
["bitfinex","SOLUSD",1732761326510,15.5279,244.7,244.65,12.03791334]
["bitfinex","SOLUSD",1732761326719,3.05273369,244.69,244.65,12.03791334]
["bitfinex","SOLUSD",1732761326890,3.05273369,244.68,244.65,12.03791334]
["bitfinex","SOLUSD",1732761327090,15.5279,244.7,244.65,12.03791334]
["bitfinex","SOLUSD",1732761327902,15.5279,244.7,244.65,16.12531334]
["bitfinex","SOLUSD",1732761330897,15.5279,244.7,244.65,12.03791334]
["bitfinex","SOLUSD",1732761331110,15.5279,244.7,244.63,12.03791334]
["bitfinex","SOLUSD",1732761331726,19.6145,244.7,244.63,12.03791334]
["bitfinex","SOLUSD",1732761331900,23.776884,244.75,244.69,12.03791334]
["bitfinex","SOLUSD",1732761332101,15.5279,244.76,244.69,12.03791334]
["bitfinex","SOLUSD",1732761332102,0.07830216,244.7,244.69,12.03791334]
["bitfinex","SOLUSD",1732761334021,0.07830216,244.7,244.69,12.85309617]
["bitfinex","SOLUSD",1732761334214,0.07830216,244.7,244.69,8.50684668]
["bitfinex","SOLUSD",1732761334724,0.07830216,244.7,244.69,7.69166385]
["bitfinex","SOLUSD",1732761335621,0.07830216,244.7,244.67,7.69166385]
["bitfinex","SOLUSD",1732761335920,0.07830216,244.7,244.69,20.0]
["bitfinex","SOLUSD",1732761338322,0.07830216,244.7,244.65,20.0]
["bitfinex","SOLUSD",1732761338499,0.07830216,244.7,244.65,7.69166385]
["bitfinex","SOLUSD",1732761338997,0.07830216,244.7,244.65,8.50692109]
["bitfinex","SOLUSD",1732761339403,0.07830216,244.7,244.66,4.0873]
["bitfinex","SOLUSD",1732761340618,0.07830216,244.7,244.67,7.69166385]
["bitfinex","SOLUSD",1732761340817,0.07830216,244.7,244.69,7.69166385]
["bitfinex","SOLUSD",1732761341626,0.07830216,244.7,244.69,20.0]
["bitfinex","SOLUSD",1732761342825,0.07830216,244.7,244.68,4.0869]
["bitfinex","SOLUSD",1732761343128,0.07830216,244.7,244.69,20.0]
["bitfinex","SOLUSD",1732761344011,0.07830216,244.7,244.67,7.69166385]
["bitfinex","SOLUSD",1732761344225,0.07830216,244.7,244.65,7.69166385]
["bitfinex","SOLUSD",1732761345128,0.07830216,244.7,244.67,7.69166385]
["bitfinex","SOLUSD",1732761345826,0.07830216,244.7,244.68,4.0869]
["bitfinex","SOLUSD",1732761347126,0.07830216,244.7,244.63,11.77936385]
["bitfinex","SOLUSD",1732761347338,4.16490216,244.7,244.59,4.0884]
["bitfinex","SOLUSD",1732761347627,11.85656601,244.7,244.62,7.69166385]
["bitfinex","SOLUSD",1732761347825,23.776884,244.69,244.6,7.69166385]
["bitfinex","SOLUSD",1732761348020,23.776884,244.65,244.55,0.8154575]
["bitfinex","SOLUSD",1732761348227,23.776884,244.65,244.56,7.69166385]
["bitfinex","SOLUSD",1732761349435,7.69166385,244.64,244.5,4.0899]
["bitfinex","SOLUSD",1732761349729,7.69166385,244.6,244.49,0.81565104]
["bitfinex","SOLUSD",1732761349918,7.69166385,244.6,244.5,7.69166385]
["bitfinex","SOLUSD",1732761350427,23.776884,244.59,244.5,7.69166385]
["bitfinex","SOLUSD",1732761350726,7.69166385,244.58,244.5,7.69166385]
["bitfinex","SOLUSD",1732761350925,7.69166385,244.58,244.53,20.0]
["bitfinex","SOLUSD",1732761351510,23.776884,244.55,244.43,4.90682299]
["bitfinex","SOLUSD",1732761351725,23.776884,244.55,244.46,7.69166385]
["bitfinex","SOLUSD",1732761352108,0.08879101,244.54,244.46,7.69166385]
["bitfinex","SOLUSD",1732761354833,23.776884,244.53,244.45,20.0]
["bitfinex","SOLUSD",1732761355135,23.776884,244.53,244.37,16.0931]
["bitfinex","SOLUSD",1732761355136,23.776884,244.51,244.44,7.69166385]
["bitfinex","SOLUSD",1732761355338,7.69166385,244.5,244.39,17.19053336]
["bitfinex","SOLUSD",1732761355628,7.69166385,244.48,244.39,7.69166385]
["bitfinex","SOLUSD",1732761356036,7.69166385,244.51,244.43,7.69166385]
["bitfinex","SOLUSD",1732761356406,31.46854785,244.53,244.45,7.69166385]
["bitfinex","SOLUSD",1732761356825,35.55804785,244.53,244.39,20.0]
["bitfinex","SOLUSD",1732761357027,35.55804785,244.53,244.43,7.69166385]
["bitfinex","SOLUSD",1732761357225,7.69166385,244.51,244.43,7.69166385]
["bitfinex","SOLUSD",1732761357536,27.866384,244.53,244.43,7.69166385]
["bitfinex","SOLUSD",1732761357834,7.69166385,244.51,244.43,7.69166385]
["bitfinex","SOLUSD",1732761358011,23.776884,244.5,244.41,7.69166385]
["bitfinex","SOLUSD",1732761358332,23.776884,244.48,244.39,27.69166385]
["bitfinex","SOLUSD",1732761359437,23.776884,244.48,244.41,7.69166385]
["bitfinex","SOLUSD",1732761360547,27.867184,244.48,244.41,7.69166385]
["bitfinex","SOLUSD",1732761360835,23.776884,244.48,244.41,7.69166385]
["bitfinex","SOLUSD",1732761361740,27.867184,244.48,244.39,7.69166385]
["bitfinex","SOLUSD",1732761362317,7.69166385,244.47,244.39,7.69166385]
["bitfinex","SOLUSD",1732761362623,23.776884,244.46,244.39,7.69166385]
["bitfinex","SOLUSD",1732761363735,22.3001,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732761363946,22.3001,244.45,244.38,7.69166385]
["bitfinex","SOLUSD",1732761366021,0.08879101,244.54,244.47,7.69166385]
["bitfinex","SOLUSD",1732761367136,23.86567501,244.54,244.47,7.69166385]
["bitfinex","SOLUSD",1732761369341,23.86567501,244.54,244.45,7.69166385]
["bitfinex","SOLUSD",1732761369638,23.86567501,244.54,244.47,7.69166385]
["bitfinex","SOLUSD",1732761371722,23.86567501,244.54,244.41,24.0914]
["bitfinex","SOLUSD",1732761372046,0.08154423,244.48,244.47,20.0]
["bitfinex","SOLUSD",1732761372422,0.08154423,244.48,244.39,4.90756306]
["bitfinex","SOLUSD",1732761372637,7.69166385,244.47,244.39,7.69166385]
["bitfinex","SOLUSD",1732761373619,7.69166385,244.47,244.35,0.81610309]
["bitfinex","SOLUSD",1732761373620,7.69166385,244.45,244.35,0.81610309]
["bitfinex","SOLUSD",1732761373816,23.776884,244.42,244.33,7.69166385]
["bitfinex","SOLUSD",1732761374022,7.69166385,244.4,244.33,7.69166385]
["bitfinex","SOLUSD",1732761375048,31.46854785,244.42,244.33,7.69166385]
["bitfinex","SOLUSD",1732761375455,35.55984785,244.42,244.33,7.69166385]
["bitfinex","SOLUSD",1732761375832,7.69166385,244.4,244.28,4.0935]
["bitfinex","SOLUSD",1732761376042,23.776884,244.39,244.3,7.69166385]
["bitfinex","SOLUSD",1732761376446,7.69166385,244.38,244.28,4.0935]
["bitfinex","SOLUSD",1732761376753,7.69166385,244.38,244.3,7.69166385]
["bitfinex","SOLUSD",1732761377944,7.69166385,244.38,244.3,11.78486385]
["bitfinex","SOLUSD",1732761378133,12.05793351,244.39,244.3,16.15113351]
["bitfinex","SOLUSD",1732761379149,4.0917,244.4,244.32,12.05793351]
["bitfinex","SOLUSD",1732761379353,23.776884,244.39,244.32,12.05793351]
["bitfinex","SOLUSD",1732761379558,12.05793351,244.43,244.36,12.05793351]
["bitfinex","SOLUSD",1732761379849,12.05793351,244.45,244.36,12.05793351]
["bitfinex","SOLUSD",1732761380555,34.35803351,244.47,244.4,12.05793351]
["bitfinex","SOLUSD",1732761381537,38.44853351,244.47,244.38,12.05793351]
["bitfinex","SOLUSD",1732761383441,23.776884,244.44,244.36,12.05793351]
["bitfinex","SOLUSD",1732761384443,27.867884,244.44,244.36,12.05793351]
["bitfinex","SOLUSD",1732761385237,23.776884,244.44,244.36,12.05793351]
["bitfinex","SOLUSD",1732761386052,34.35803351,244.47,244.38,12.05793351]
["bitfinex","SOLUSD",1732761386636,22.3001,244.47,244.4,12.05793351]
["bitfinex","SOLUSD",1732761386967,15.7996,244.47,244.4,12.05793351]
["bitfinex","SOLUSD",1732761387131,0.08154423,244.48,244.44,12.05793351]
["bitfinex","SOLUSD",1732761387339,0.08154423,244.48,244.45,0.81597623]
["bitfinex","SOLUSD",1732761387527,0.08154423,244.48,244.4,12.05793351]
["bitfinex","SOLUSD",1732761387846,0.08154423,244.48,244.39,12.05793351]
["bitfinex","SOLUSD",1732761388246,12.05793351,244.47,244.39,12.05793351]
["bitfinex","SOLUSD",1732761388553,23.776884,244.46,244.39,12.05793351]
["bitfinex","SOLUSD",1732761388736,27.867584,244.46,244.37,12.05793351]
["bitfinex","SOLUSD",1732761388943,27.867584,244.46,244.37,16.15003351]
["bitfinex","SOLUSD",1732761389729,12.05793351,244.47,244.39,12.05793351]
["bitfinex","SOLUSD",1732761390035,0.08154423,244.48,244.41,12.05793351]
["bitfinex","SOLUSD",1732761390241,0.08154423,244.48,244.43,12.05793351]
["bitfinex","SOLUSD",1732761390437,0.08154423,244.48,244.44,0.81598443]
["bitfinex","SOLUSD",1732761391245,0.08154423,244.48,244.43,12.05793351]
["bitfinex","SOLUSD",1732761391451,0.08154423,244.48,244.44,20.0]
["bitfinex","SOLUSD",1732761392041,0.08401788,244.45,244.44,20.0]
["bitfinex","SOLUSD",1732761392242,0.08401788,244.45,244.41,12.05793351]
["bitfinex","SOLUSD",1732761392756,0.08401788,244.45,244.41,12.87403384]
["bitfinex","SOLUSD",1732761393460,0.08401788,244.45,244.41,12.05793351]
["bitfinex","SOLUSD",1732761393944,0.08401788,244.45,244.42,0.8161015]
["bitfinex","SOLUSD",1732761394650,0.08401788,244.45,244.43,12.05793351]
["bitfinex","SOLUSD",1732761396238,0.08401788,244.45,244.43,16.14893351]
["bitfinex","SOLUSD",1732761396572,0.08401788,244.45,244.44,12.87399052]
["bitfinex","SOLUSD",1732761397562,0.08401788,244.45,244.44,0.81605701]
["bitfinex","SOLUSD",1732761397760,0.08401788,244.45,244.44,12.87399052]
["bitfinex","SOLUSD",1732761398254,0.08730115,244.47,244.46,5.0]
["bitfinex","SOLUSD",1732761398453,0.08730115,244.47,244.46,42.29709732]
["bitfinex","SOLUSD",1732761398643,0.08730115,244.47,244.46,8.52021332]
["bitfinex","SOLUSD",1732761399347,0.07824141,244.48,244.46,37.29709732]
["bitfinex","SOLUSD",1732761399558,0.07824141,244.48,244.47,5.0]
["bitfinex","SOLUSD",1732761399947,0.07824141,244.48,244.47,9.0904]
["bitfinex","SOLUSD",1732761401057,0.07824141,244.48,244.47,4.0904]
["bitfinex","SOLUSD",1732761401390,0.07824141,244.48,244.47,36.79498771]
["bitfinex","SOLUSD",1732761401542,0.07824141,244.48,244.47,37.61063313]
["bitfinex","SOLUSD",1732761402245,0.07824141,244.48,244.47,32.61063313]
["bitfinex","SOLUSD",1732761402745,0.07824141,244.48,244.47,12.61063313]
["bitfinex","SOLUSD",1732761402943,0.07824141,244.48,244.47,4.90604542]
["bitfinex","SOLUSD",1732761403248,0.07824141,244.48,244.47,11.79498771]
["bitfinex","SOLUSD",1732761404546,0.07824141,244.48,244.47,12.61060486]
["bitfinex","SOLUSD",1732761412063,0.15313909,244.48,244.47,12.61060486]
["bitfinex","SOLUSD",1732761412969,0.07489768,244.48,244.47,12.61060486]
["bitfinex","SOLUSD",1732761418658,9.768e-05,244.48,244.47,36.38748886]
["bitfinex","SOLUSD",1732761418896,16.5639,244.52,244.44,7.70458771]
["bitfinex","SOLUSD",1732761419080,16.5639,244.52,244.43,4.091]
["bitfinex","SOLUSD",1732761419258,16.5639,244.52,244.44,7.70458771]
["bitfinex","SOLUSD",1732761420177,16.5639,244.52,244.47,20.0]
["bitfinex","SOLUSD",1732761421373,24.26848771,244.52,244.45,4.0908]
["bitfinex","SOLUSD",1732761421577,24.26848771,244.52,244.46,20.0]
["bitfinex","SOLUSD",1732761422383,16.5639,244.52,244.45,11.79538771]
["bitfinex","SOLUSD",1732761422561,16.5639,244.52,244.48,20.0]
["bitfinex","SOLUSD",1732761424461,23.776884,244.49,244.36,0.8159534]
["bitfinex","SOLUSD",1732761424774,7.70458771,244.47,244.38,7.70458771]
["bitfinex","SOLUSD",1732761425477,7.70458771,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1732761425677,7.70458771,244.49,244.4,7.70458771]
["bitfinex","SOLUSD",1732761426576,7.70458771,244.49,244.4,8.52069064]
["bitfinex","SOLUSD",1732761426882,6.5422,244.51,244.44,7.70458771]
["bitfinex","SOLUSD",1732761427362,6.5422,244.51,244.44,11.79548771]
["bitfinex","SOLUSD",1732761427562,14.24678771,244.51,244.44,11.79548771]
["bitfinex","SOLUSD",1732761428467,14.24678771,244.51,244.43,20.0]
["bitfinex","SOLUSD",1732761428668,14.24678771,244.51,244.43,4.0911]
["bitfinex","SOLUSD",1732761430269,14.24678771,244.51,244.44,11.79548771]
["bitfinex","SOLUSD",1732761431576,14.24678771,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732761431778,14.24678771,244.51,244.44,11.79548771]
["bitfinex","SOLUSD",1732761431976,14.24678771,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732761432180,0.07476161,244.45,244.44,4.0909]
["bitfinex","SOLUSD",1732761436593,0.07476161,244.45,244.36,20.0]
["bitfinex","SOLUSD",1732761436776,7.77934932,244.45,244.37,11.79668771]
["bitfinex","SOLUSD",1732761437096,7.77934932,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732761437274,7.77934932,244.45,244.37,11.79668771]
["bitfinex","SOLUSD",1732761438090,7.77934932,244.45,244.4,20.0]
["bitfinex","SOLUSD",1732761439093,0.07476161,244.45,244.39,7.70458771]
["bitfinex","SOLUSD",1732761439971,0.07476161,244.45,244.43,7.70458771]
["bitfinex","SOLUSD",1732761440171,0.07476161,244.45,244.44,31.63436324]
["bitfinex","SOLUSD",1732761440479,0.07476161,244.45,244.44,35.72526324]
["bitfinex","SOLUSD",1732761440792,0.07476161,244.45,244.44,4.9069124]
["bitfinex","SOLUSD",1732761441303,0.07476161,244.45,244.44,35.72526324]
["bitfinex","SOLUSD",1732761441488,0.07476161,244.45,244.44,4.9069124]
["bitfinex","SOLUSD",1732761441678,0.07476161,244.45,244.44,12.61150011]
["bitfinex","SOLUSD",1732761441996,0.07476161,244.45,244.44,4.9069124]
["bitfinex","SOLUSD",1732761442193,0.07476161,244.45,244.44,43.42985095]
["bitfinex","SOLUSD",1732761442372,0.07476161,244.45,244.44,12.61150011]
["bitfinex","SOLUSD",1732761444873,0.07476161,244.45,244.44,43.42985095]
["bitfinex","SOLUSD",1732761445480,0.07476161,244.45,244.44,12.61150011]
["bitfinex","SOLUSD",1732761446387,0.07476161,244.45,244.44,8.52060011]
["bitfinex","SOLUSD",1732761446581,0.07476161,244.45,244.44,7.70458771]
["bitfinex","SOLUSD",1732761446973,0.07476161,244.45,244.43,4.90701697]
["bitfinex","SOLUSD",1732761447173,0.07476161,244.45,244.43,12.61160468]
["bitfinex","SOLUSD",1732761447574,0.07476161,244.45,244.43,11.79558771]
["bitfinex","SOLUSD",1732761447982,0.07476161,244.45,244.41,4.0913]
["bitfinex","SOLUSD",1732761448196,0.07476161,244.45,244.42,7.70458771]
["bitfinex","SOLUSD",1732761448399,0.07476161,244.45,244.4,7.70458771]
["bitfinex","SOLUSD",1732761448778,0.07476161,244.45,244.38,7.70458771]
["bitfinex","SOLUSD",1732761448998,0.07476161,244.45,244.37,11.79668771]
["bitfinex","SOLUSD",1732761450979,0.07476161,244.45,244.39,7.70458771]
["bitfinex","SOLUSD",1732761451192,0.07476161,244.45,244.38,4.0918]
["bitfinex","SOLUSD",1732761451395,0.07476161,244.45,244.39,7.70458771]
["bitfinex","SOLUSD",1732761451788,4.16556161,244.45,244.34,4.0926]
["bitfinex","SOLUSD",1732761451991,7.70458771,244.41,244.34,4.0926]
["bitfinex","SOLUSD",1732761452294,0.07861216,244.4,244.34,4.0926]
["bitfinex","SOLUSD",1732761453779,0.07861216,244.4,244.28,0.81639315]
["bitfinex","SOLUSD",1732761453780,15.5925,244.39,244.28,0.81639315]
["bitfinex","SOLUSD",1732761453982,23.29708771,244.39,244.3,20.0]
["bitfinex","SOLUSD",1732761454183,27.65058041,244.39,244.31,12.05808041]
["bitfinex","SOLUSD",1732761454703,33.72578041,244.39,244.31,12.05808041]
["bitfinex","SOLUSD",1732761455112,33.72578041,244.39,244.31,16.15108041]
["bitfinex","SOLUSD",1732761458611,12.05808041,244.33,244.23,0.81648433]
["bitfinex","SOLUSD",1732761458792,12.05808041,244.33,244.26,12.05808041]
["bitfinex","SOLUSD",1732761460205,16.15098041,244.33,244.26,12.05808041]
["bitfinex","SOLUSD",1732761461112,12.05808041,244.33,244.26,12.05808041]
["bitfinex","SOLUSD",1732761462307,12.05808041,244.31,244.21,20.0]
["bitfinex","SOLUSD",1732761462487,12.05808041,244.31,244.22,12.05808041]
["bitfinex","SOLUSD",1732761463307,12.05808041,244.31,244.23,4.0945]
["bitfinex","SOLUSD",1732761463615,12.05808041,244.29,244.22,12.05808041]
["bitfinex","SOLUSD",1732761464702,12.05808041,244.29,244.22,16.15268041]
["bitfinex","SOLUSD",1732761464889,16.15128041,244.31,244.22,16.15268041]
["bitfinex","SOLUSD",1732761467217,21.6677,244.32,244.24,12.05808041]
["bitfinex","SOLUSD",1732761469510,21.6677,244.32,244.25,4.0941]
["bitfinex","SOLUSD",1732761469806,33.72578041,244.32,244.24,12.05808041]
["bitfinex","SOLUSD",1732761470202,33.72578041,244.32,244.24,16.15228041]
["bitfinex","SOLUSD",1732761470203,37.81878041,244.32,244.24,16.15228041]
["bitfinex","SOLUSD",1732761470398,12.05808041,244.3,244.22,12.05808041]
["bitfinex","SOLUSD",1732761471506,16.15148041,244.3,244.22,12.05808041]
["bitfinex","SOLUSD",1732761472215,0.07677876,244.23,244.22,12.05808041]
["bitfinex","SOLUSD",1732761474012,0.07677876,244.23,244.2,12.05808041]
["bitfinex","SOLUSD",1732761474308,0.07677876,244.23,244.19,7.72498771]
["bitfinex","SOLUSD",1732761474717,0.07677876,244.23,244.17,20.81690029]
["bitfinex","SOLUSD",1732761474917,0.07677876,244.23,244.19,7.72498771]
["bitfinex","SOLUSD",1732761475792,0.07677876,244.23,244.19,11.81998771]
["bitfinex","SOLUSD",1732761477800,0.07677876,244.23,244.19,4.095]
["bitfinex","SOLUSD",1732761478118,0.07677876,244.23,244.19,11.81998771]
["bitfinex","SOLUSD",1732761480897,0.07677876,244.23,244.19,4.095]
["bitfinex","SOLUSD",1732761481707,0.07677876,244.23,244.21,7.72498771]
["bitfinex","SOLUSD",1732761482118,0.07677876,244.23,244.21,8.54180501]
["bitfinex","SOLUSD",1732761482327,7.876e-05,244.23,244.22,4.0946]
["bitfinex","SOLUSD",1732761482629,2.496e-05,244.24,244.23,20.0]
["bitfinex","SOLUSD",1732761482810,2.496e-05,244.24,244.23,28.54149782]
["bitfinex","SOLUSD",1732761487299,2.496e-05,244.24,244.23,0.81651011]
["bitfinex","SOLUSD",1732761487503,2.496e-05,244.24,244.23,8.54149782]
["bitfinex","SOLUSD",1732761492009,2.496e-05,244.24,244.2,0.81664527]
["bitfinex","SOLUSD",1732761492205,0.07777324,244.24,244.17,4.0955]
["bitfinex","SOLUSD",1732761492816,0.07774828,244.24,244.17,4.0955]
["bitfinex","SOLUSD",1732761495822,7.72498771,244.23,244.14,0.4889766]
["bitfinex","SOLUSD",1732761496213,4.17204828,244.24,244.14,0.4889766]
["bitfinex","SOLUSD",1732761496416,7.72498771,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761497511,7.72498771,244.22,244.14,4.5847766]
["bitfinex","SOLUSD",1732761501012,7.72498771,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761501220,14.28208771,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761501427,7.72498771,244.16,244.14,0.4889766]
["bitfinex","SOLUSD",1732761504916,15.7084,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761505129,15.7084,244.21,244.14,8.21396431]
["bitfinex","SOLUSD",1732761506130,19.8032,244.21,244.14,8.21396431]
["bitfinex","SOLUSD",1732761507528,15.7084,244.21,244.14,12.30986431]
["bitfinex","SOLUSD",1732761508142,0.07774828,244.24,244.14,4.5848766]
["bitfinex","SOLUSD",1732761508312,0.07774828,244.24,244.2,7.72498771]
["bitfinex","SOLUSD",1732761508639,0.07774828,244.24,244.18,7.72498771]
["bitfinex","SOLUSD",1732761509617,0.07774828,244.24,244.18,11.82028771]
["bitfinex","SOLUSD",1732761510616,0.07774828,244.24,244.22,7.72498771]
["bitfinex","SOLUSD",1732761512241,0.08668695,244.23,244.22,11.81958771]
["bitfinex","SOLUSD",1732761512739,8.695e-05,244.23,244.22,35.59647171]
["bitfinex","SOLUSD",1732761513037,8.695e-05,244.23,244.22,36.41296431]
["bitfinex","SOLUSD",1732761513241,8.695e-05,244.23,244.22,12.63608031]
["bitfinex","SOLUSD",1732761513628,6.5762,244.46,244.24,5.0]
["bitfinex","SOLUSD",1732761513984,7.72498771,244.43,244.29,7.72498771]
["bitfinex","SOLUSD",1732761514249,16.14674548,244.43,244.29,36.96524806]
["bitfinex","SOLUSD",1732761515138,12.05554548,244.41,244.29,36.96524806]
["bitfinex","SOLUSD",1732761518333,19.1783,244.4,244.29,36.96524806]
["bitfinex","SOLUSD",1732761518922,16.14734548,244.39,244.29,36.14894548]
["bitfinex","SOLUSD",1732761519228,12.05554548,244.39,244.29,36.14894548]
["bitfinex","SOLUSD",1732761519737,19.1782,244.4,244.29,36.14894548]
["bitfinex","SOLUSD",1732761520845,15.0866,244.4,244.29,59.92582948]
["bitfinex","SOLUSD",1732761521141,15.0866,244.4,244.29,60.74230335]
["bitfinex","SOLUSD",1732761522448,15.0866,244.4,244.29,62.38024535]
["bitfinex","SOLUSD",1732761522636,15.0866,244.4,244.29,36.96541935]
["bitfinex","SOLUSD",1732761522839,21.6628,244.46,244.29,72.79784883]
["bitfinex","SOLUSD",1732761523046,21.6628,244.46,244.34,20.0]
["bitfinex","SOLUSD",1732761523343,21.6628,244.46,244.41,12.05554548]
["bitfinex","SOLUSD",1732761523547,21.6628,244.46,244.35,0.81618957]
["bitfinex","SOLUSD",1732761523548,15.0866,244.46,244.43,12.05554548]
["bitfinex","SOLUSD",1732761523744,37.80804548,244.52,244.43,12.05554548]
["bitfinex","SOLUSD",1732761524125,12.05554548,244.5,244.43,12.05554548]
["bitfinex","SOLUSD",1732761524547,16.14554548,244.5,244.41,12.05554548]
["bitfinex","SOLUSD",1732761524855,12.05554548,244.48,244.39,12.05554548]
["bitfinex","SOLUSD",1732761525353,12.05554548,244.46,244.39,12.05554548]
["bitfinex","SOLUSD",1732761526643,16.14614548,244.46,244.37,12.05554548]
["bitfinex","SOLUSD",1732761527346,12.05554548,244.44,244.35,12.05554548]
["bitfinex","SOLUSD",1732761528545,16.14664548,244.44,244.35,12.05554548]
["bitfinex","SOLUSD",1732761528751,16.14664548,244.44,244.35,16.14794548]
["bitfinex","SOLUSD",1732761529751,12.05554548,244.44,244.35,16.14794548]
["bitfinex","SOLUSD",1732761530658,12.05554548,244.44,244.37,12.05554548]
["bitfinex","SOLUSD",1732761530851,12.05554548,244.46,244.37,12.05554548]
["bitfinex","SOLUSD",1732761531031,12.05554548,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732761531237,4.0899,244.5,244.38,4.0919]
["bitfinex","SOLUSD",1732761531238,12.05554548,244.48,244.39,12.05554548]
["bitfinex","SOLUSD",1732761532150,0.08906914,244.4,244.37,12.05554548]
["bitfinex","SOLUSD",1732761534558,0.08906914,244.4,244.35,12.05554548]
["bitfinex","SOLUSD",1732761536248,0.08906914,244.4,244.34,7.71599631]
["bitfinex","SOLUSD",1732761537637,4.18066914,244.4,244.32,7.71599631]
["bitfinex","SOLUSD",1732761537852,0.08906914,244.4,244.34,7.71599631]
["bitfinex","SOLUSD",1732761538444,0.08906914,244.4,244.31,4.0931]
["bitfinex","SOLUSD",1732761538642,0.08906914,244.4,244.34,7.71599631]
["bitfinex","SOLUSD",1732761540355,0.08906914,244.4,244.38,7.71599631]
["bitfinex","SOLUSD",1732761542260,0.08906914,244.4,244.38,11.80779631]
["bitfinex","SOLUSD",1732761545662,0.08906914,244.4,244.36,7.71599631]
["bitfinex","SOLUSD",1732761545960,0.08906914,244.4,244.33,4.0926]
["bitfinex","SOLUSD",1732761545961,0.08906914,244.4,244.34,7.71599631]
["bitfinex","SOLUSD",1732761546169,23.86595314,244.4,244.32,7.71599631]
["bitfinex","SOLUSD",1732761546365,27.95765314,244.4,244.32,7.71599631]
["bitfinex","SOLUSD",1732761546548,23.776884,244.38,244.3,7.71599631]
["bitfinex","SOLUSD",1732761547646,27.868884,244.38,244.3,7.71599631]
["bitfinex","SOLUSD",1732761548749,4.092,244.38,244.3,7.71599631]
["bitfinex","SOLUSD",1732761550469,47.54968031,244.37,244.23,20.81654783]
["bitfinex","SOLUSD",1732761550653,7.71599631,244.35,244.26,7.71599631]
["bitfinex","SOLUSD",1732761551148,7.71599631,244.33,244.24,7.71599631]
["bitfinex","SOLUSD",1732761551493,23.776884,244.32,244.17,0.81666576]
["bitfinex","SOLUSD",1732761551670,7.71599631,244.31,244.22,7.71599631]
["bitfinex","SOLUSD",1732761551872,7.71599631,244.29,244.22,7.71599631]
["bitfinex","SOLUSD",1732761552167,0.08296035,244.23,244.22,7.71599631]
["bitfinex","SOLUSD",1732761553651,0.08296035,244.23,244.22,8.53273988]
["bitfinex","SOLUSD",1732761554659,0.08296035,244.23,244.22,7.71599631]
["bitfinex","SOLUSD",1732761557467,0.08296035,244.23,244.2,7.71599631]
["bitfinex","SOLUSD",1732761558845,0.08296035,244.23,244.15,20.0]
["bitfinex","SOLUSD",1732761559051,0.08296035,244.23,244.17,7.71599631]
["bitfinex","SOLUSD",1732761559374,4.17746035,244.23,244.17,7.71599631]
["bitfinex","SOLUSD",1732761559577,0.08296035,244.23,244.17,7.71599631]
["bitfinex","SOLUSD",1732761560155,0.08296035,244.23,244.21,7.71599631]
["bitfinex","SOLUSD",1732761562170,0.08296035,244.23,244.18,4.0952]
["bitfinex","SOLUSD",1732761562364,0.08296035,244.23,244.21,7.71599631]
["bitfinex","SOLUSD",1732761564575,0.08296035,244.23,244.15,24.0958]
["bitfinex","SOLUSD",1732761564757,0.08296035,244.23,244.21,7.71599631]
["bitfinex","SOLUSD",1732761565159,0.08296035,244.23,244.17,20.0]
["bitfinex","SOLUSD",1732761565379,0.08296035,244.23,244.19,7.71599631]
["bitfinex","SOLUSD",1732761568077,0.08296035,244.23,244.21,7.71599631]
["bitfinex","SOLUSD",1732761569165,0.08296035,244.23,244.14,0.4889766]
["bitfinex","SOLUSD",1732761569166,13.88609631,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761569475,13.88609631,244.22,244.14,4.5848766]
["bitfinex","SOLUSD",1732761569771,6.1701,244.22,244.15,7.71599631]
["bitfinex","SOLUSD",1732761570572,10.2648,244.22,244.15,7.71599631]
["bitfinex","SOLUSD",1732761571480,6.1701,244.22,244.15,7.71599631]
["bitfinex","SOLUSD",1732761571671,6.1701,244.22,244.15,11.81169631]
["bitfinex","SOLUSD",1732761572266,0.08294501,244.16,244.15,4.0957]
["bitfinex","SOLUSD",1732761572773,0.08294501,244.16,244.15,4.91263843]
["bitfinex","SOLUSD",1732761573488,0.08294501,244.16,244.15,12.62863474]
["bitfinex","SOLUSD",1732761574081,0.08602883,244.17,244.15,12.62863474]
["bitfinex","SOLUSD",1732761574283,0.07901984,244.2,244.17,58.57998155]
["bitfinex","SOLUSD",1732761574475,5.86e-05,244.21,244.19,55.18138155]
["bitfinex","SOLUSD",1732761574776,5.86e-05,244.21,244.2,4.9115963]
["bitfinex","SOLUSD",1732761577583,1.738e-05,244.22,244.2,4.9115963]
["bitfinex","SOLUSD",1732761577762,46.09158524,244.44,244.2,4.9115963]
["bitfinex","SOLUSD",1732761577763,22.4216,244.4,244.26,138.5]
["bitfinex","SOLUSD",1732761577963,22.4216,244.4,244.33,7.71599631]
["bitfinex","SOLUSD",1732761578467,30.13759631,244.4,244.32,7.71599631]
["bitfinex","SOLUSD",1732761579075,22.4216,244.4,244.34,7.71599631]
["bitfinex","SOLUSD",1732761579781,22.4216,244.4,244.31,0.81640141]
["bitfinex","SOLUSD",1732761579782,15.9727,244.4,244.31,0.81640141]
["bitfinex","SOLUSD",1732761579978,30.13759631,244.46,244.38,7.71599631]
["bitfinex","SOLUSD",1732761580187,22.4216,244.46,244.38,7.71599631]
["bitfinex","SOLUSD",1732761580885,22.4216,244.46,244.38,11.80789631]
["bitfinex","SOLUSD",1732761581672,22.4216,244.46,244.4,7.71599631]
["bitfinex","SOLUSD",1732761582268,22.4216,244.46,244.39,12.05132184]
["bitfinex","SOLUSD",1732761582773,35.82820584,244.45,244.35,12.05132184]
["bitfinex","SOLUSD",1732761582977,12.05132184,244.43,244.35,16.14372184]
["bitfinex","SOLUSD",1732761583166,12.05132184,244.45,244.37,12.05132184]
["bitfinex","SOLUSD",1732761583370,22.4216,244.46,244.39,12.05132184]
["bitfinex","SOLUSD",1732761583992,34.47292184,244.46,244.35,4.0924]
["bitfinex","SOLUSD",1732761584174,34.47292184,244.46,244.37,12.05132184]
["bitfinex","SOLUSD",1732761584686,34.47292184,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732761587379,38.56352184,244.46,244.37,16.14342184]
["bitfinex","SOLUSD",1732761588186,34.47292184,244.46,244.37,16.14342184]
["bitfinex","SOLUSD",1732761589691,34.47292184,244.46,244.39,12.05132184]
["bitfinex","SOLUSD",1732761591567,34.47292184,244.46,244.38,4.0918]
["bitfinex","SOLUSD",1732761592183,0.08621737,244.39,244.38,4.0918]
["bitfinex","SOLUSD",1732761593887,0.08621737,244.39,244.38,20.0]
["bitfinex","SOLUSD",1732761594281,0.08621737,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732761594485,0.08621737,244.39,244.32,12.05132184]
["bitfinex","SOLUSD",1732761595293,16.22933921,244.39,244.3,16.14462184]
["bitfinex","SOLUSD",1732761600485,0.08621737,244.39,244.34,12.05132184]
["bitfinex","SOLUSD",1732761600913,0.08621737,244.39,244.36,12.05132184]
["bitfinex","SOLUSD",1732761602379,0.08621737,244.39,244.38,32.05132184]
["bitfinex","SOLUSD",1732761603485,0.08621737,244.39,244.38,20.0]
["bitfinex","SOLUSD",1732761603686,0.08621737,244.39,244.36,12.05132184]
["bitfinex","SOLUSD",1732761603993,0.08621737,244.39,244.36,16.14362184]
["bitfinex","SOLUSD",1732761604186,0.08621737,244.39,244.36,11.80678199]
["bitfinex","SOLUSD",1732761605303,0.08621737,244.39,244.25,0.81638271]
["bitfinex","SOLUSD",1732761605304,7.80069936,244.39,244.31,7.71448199]
["bitfinex","SOLUSD",1732761605599,0.08621737,244.39,244.33,7.71448199]
["bitfinex","SOLUSD",1732761606298,0.08621737,244.39,244.35,7.71448199]
["bitfinex","SOLUSD",1732761606686,7.80069936,244.39,244.31,7.71448199]
["bitfinex","SOLUSD",1732761607280,7.80069936,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732761607281,11.89249936,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732761607483,16.5574,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732761607797,16.5574,244.38,244.31,7.71448199]
["bitfinex","SOLUSD",1732761608203,16.5574,244.38,244.35,7.71448199]
["bitfinex","SOLUSD",1732761608499,20.6493,244.38,244.3,20.0]
["bitfinex","SOLUSD",1732761608697,20.6493,244.38,244.31,7.71448199]
["bitfinex","SOLUSD",1732761609006,16.5574,244.38,244.31,7.71448199]
["bitfinex","SOLUSD",1732761609992,20.6494,244.38,244.31,7.71448199]
["bitfinex","SOLUSD",1732761610584,16.5574,244.38,244.31,7.71448199]
["bitfinex","SOLUSD",1732761610898,16.5574,244.38,244.35,7.71448199]
["bitfinex","SOLUSD",1732761611905,16.5574,244.38,244.33,7.71448199]
["bitfinex","SOLUSD",1732761612208,16.5574,244.38,244.31,11.80758199]
["bitfinex","SOLUSD",1732761613279,16.5574,244.38,244.33,7.71448199]
["bitfinex","SOLUSD",1732761614604,16.5574,244.38,244.33,11.80718199]
["bitfinex","SOLUSD",1732761614806,16.5574,244.38,244.35,7.71448199]
["bitfinex","SOLUSD",1732761615014,7.71448199,244.42,244.35,7.71448199]
["bitfinex","SOLUSD",1732761615015,16.5574,244.43,244.35,7.71448199]
["bitfinex","SOLUSD",1732761615219,16.5574,244.43,244.39,7.71448199]
["bitfinex","SOLUSD",1732761617501,16.5574,244.43,244.38,4.0919]
["bitfinex","SOLUSD",1732761617895,16.5574,244.43,244.36,20.0]
["bitfinex","SOLUSD",1732761617896,7.71448199,244.42,244.36,20.0]
["bitfinex","SOLUSD",1732761618104,23.776884,244.41,244.28,4.0936]
["bitfinex","SOLUSD",1732761618311,23.776884,244.41,244.31,7.71448199]
["bitfinex","SOLUSD",1732761618312,7.71448199,244.4,244.31,7.71448199]
["bitfinex","SOLUSD",1732761618998,11.80608199,244.4,244.32,4.0929]
["bitfinex","SOLUSD",1732761619210,23.776884,244.39,244.27,4.0938]
["bitfinex","SOLUSD",1732761619511,7.71448199,244.37,244.29,7.71448199]
["bitfinex","SOLUSD",1732761620197,23.776884,244.36,244.21,6.007]
["bitfinex","SOLUSD",1732761620405,12.06122192,244.35,244.26,12.06122192]
["bitfinex","SOLUSD",1732761621308,12.06122192,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1732761621512,12.06122192,244.35,244.29,20.0]
["bitfinex","SOLUSD",1732761621888,16.15372192,244.35,244.28,12.06122192]
["bitfinex","SOLUSD",1732761622084,12.06122192,244.35,244.28,12.06122192]
["bitfinex","SOLUSD",1732761622885,16.15372192,244.35,244.28,12.06122192]
["bitfinex","SOLUSD",1732761623516,23.776884,244.33,244.25,20.0]
["bitfinex","SOLUSD",1732761623711,23.776884,244.3,244.22,12.06122192]
["bitfinex","SOLUSD",1732761624512,23.776884,244.3,244.17,4.0955]
["bitfinex","SOLUSD",1732761624513,23.776884,244.28,244.2,12.06122192]
["bitfinex","SOLUSD",1732761624718,12.06122192,244.27,244.2,12.06122192]
["bitfinex","SOLUSD",1732761625496,16.15502192,244.27,244.2,12.06122192]
["bitfinex","SOLUSD",1732761626894,16.15502192,244.27,244.16,12.06122192]
["bitfinex","SOLUSD",1732761626895,12.06122192,244.25,244.16,12.06122192]
["bitfinex","SOLUSD",1732761627102,23.776884,244.22,244.14,12.55019852]
["bitfinex","SOLUSD",1732761627308,12.06122192,244.23,244.14,12.55019852]
["bitfinex","SOLUSD",1732761627515,23.776884,244.24,244.16,12.06122192]
["bitfinex","SOLUSD",1732761628896,27.871284,244.24,244.16,12.06122192]
["bitfinex","SOLUSD",1732761629304,23.776884,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761629515,23.776884,244.22,244.15,12.06122192]
["bitfinex","SOLUSD",1732761631810,12.06122192,244.23,244.15,16.15692192]
["bitfinex","SOLUSD",1732761633089,23.776884,244.22,244.15,16.15692192]
["bitfinex","SOLUSD",1732761634105,23.776884,244.24,244.15,16.15692192]
["bitfinex","SOLUSD",1732761634311,23.776884,244.24,244.17,12.06122192]
["bitfinex","SOLUSD",1732761634806,27.871184,244.24,244.15,16.15692192]
["bitfinex","SOLUSD",1732761635030,23.776884,244.22,244.15,12.06122192]
["bitfinex","SOLUSD",1732761635323,23.776884,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761635324,12.06122192,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761635622,23.776884,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761637512,46.685284,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761641824,22.9084,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761642405,23.776884,244.22,244.15,24.0958]
["bitfinex","SOLUSD",1732761642625,23.776884,244.22,244.16,7.73088214]
["bitfinex","SOLUSD",1732761643724,16.353,244.23,244.16,11.82648214]
["bitfinex","SOLUSD",1732761643936,16.353,244.23,244.18,7.73088214]
["bitfinex","SOLUSD",1732761645932,16.353,244.23,244.19,4.0951]
["bitfinex","SOLUSD",1732761646616,16.353,244.23,244.17,7.73088214]
["bitfinex","SOLUSD",1732761647308,19.6282,244.28,244.17,7.73088214]
["bitfinex","SOLUSD",1732761647500,7.73088214,244.32,244.23,7.73088214]
["bitfinex","SOLUSD",1732761647706,23.26538214,244.34,244.25,7.73088214]
["bitfinex","SOLUSD",1732761647902,27.35808214,244.34,244.25,7.73088214]
["bitfinex","SOLUSD",1732761648534,23.26538214,244.34,244.25,7.73088214]
["bitfinex","SOLUSD",1732761648713,15.5345,244.34,244.27,7.73088214]
["bitfinex","SOLUSD",1732761649333,31.50776614,244.33,244.25,11.82498214]
["bitfinex","SOLUSD",1732761649627,31.50776614,244.33,244.25,7.73088214]
["bitfinex","SOLUSD",1732761650129,31.50776614,244.33,244.15,20.0]
["bitfinex","SOLUSD",1732761650130,23.776884,244.3,244.21,7.73088214]
["bitfinex","SOLUSD",1732761650431,23.776884,244.3,244.23,7.73088214]
["bitfinex","SOLUSD",1732761650802,23.776884,244.31,244.23,7.73088214]
["bitfinex","SOLUSD",1732761651619,27.869984,244.31,244.23,7.73088214]
["bitfinex","SOLUSD",1732761652033,7.73088214,244.3,244.18,4.0951]
["bitfinex","SOLUSD",1732761652207,23.776884,244.29,244.2,27.73088214]
["bitfinex","SOLUSD",1732761652529,4.0929,244.33,244.22,7.73088214]
["bitfinex","SOLUSD",1732761652824,7.73088214,244.31,244.22,7.73088214]
["bitfinex","SOLUSD",1732761653932,4.093,244.32,244.24,7.73088214]
["bitfinex","SOLUSD",1732761654237,23.776884,244.31,244.24,7.73088214]
["bitfinex","SOLUSD",1732761654407,31.50776614,244.31,244.24,7.73088214]
["bitfinex","SOLUSD",1732761654935,31.50776614,244.31,244.22,7.73088214]
["bitfinex","SOLUSD",1732761655434,35.60086614,244.31,244.22,7.73088214]
["bitfinex","SOLUSD",1732761656613,35.60086614,244.31,244.22,11.82538214]
["bitfinex","SOLUSD",1732761657735,27.869984,244.31,244.24,7.73088214]
["bitfinex","SOLUSD",1732761658103,35.60086614,244.31,244.23,4.0944]
["bitfinex","SOLUSD",1732761659126,35.60086614,244.31,244.2,7.73088214]
["bitfinex","SOLUSD",1732761659432,31.50776614,244.32,244.22,7.73088214]
["bitfinex","SOLUSD",1732761660625,35.60066614,244.32,244.23,4.0945]
["bitfinex","SOLUSD",1732761660832,15.5345,244.34,244.23,4.0945]
["bitfinex","SOLUSD",1732761660833,15.5345,244.34,244.28,7.73088214]
["bitfinex","SOLUSD",1732761661137,27.37898214,244.41,244.32,7.73088214]
["bitfinex","SOLUSD",1732761661428,15.5566,244.41,244.34,7.73088214]
["bitfinex","SOLUSD",1732761661625,23.28748214,244.41,244.32,7.73088214]
["bitfinex","SOLUSD",1732761661831,7.73088214,244.41,244.34,7.73088214]
["bitfinex","SOLUSD",1732761662030,11.82208214,244.43,244.34,7.73088214]
["bitfinex","SOLUSD",1732761662530,11.82208214,244.43,244.34,11.82338214]
["bitfinex","SOLUSD",1732761663133,11.82208214,244.43,244.34,7.73088214]
["bitfinex","SOLUSD",1732761663434,7.73088214,244.39,244.3,7.73088214]
["bitfinex","SOLUSD",1732761663627,7.73088214,244.41,244.32,7.73088214]
["bitfinex","SOLUSD",1732761663835,7.73088214,244.41,244.34,7.73088214]
["bitfinex","SOLUSD",1732761664637,7.73088214,244.41,244.33,7.73088214]
["bitfinex","SOLUSD",1732761664932,7.73088214,244.41,244.33,11.82368214]
["bitfinex","SOLUSD",1732761665307,23.776884,244.42,244.35,7.73088214]
["bitfinex","SOLUSD",1732761665633,35.59846614,244.46,244.37,7.73088214]
["bitfinex","SOLUSD",1732761666713,35.59846614,244.46,244.37,11.82288214]
["bitfinex","SOLUSD",1732761667037,35.59846614,244.46,244.3,20.0]
["bitfinex","SOLUSD",1732761667038,23.776884,244.42,244.33,11.82358214]
["bitfinex","SOLUSD",1732761667943,23.776884,244.4,244.31,11.82388214]
["bitfinex","SOLUSD",1732761668233,7.73088214,244.39,244.3,20.0]
["bitfinex","SOLUSD",1732761668432,7.73088214,244.39,244.29,7.73088214]
["bitfinex","SOLUSD",1732761668625,4.0916,244.4,244.31,11.82398214]
["bitfinex","SOLUSD",1732761668827,7.73088214,244.41,244.33,7.73088214]
["bitfinex","SOLUSD",1732761669927,23.776884,244.4,244.31,7.73088214]
["bitfinex","SOLUSD",1732761670128,23.776884,244.38,244.29,7.73088214]
["bitfinex","SOLUSD",1732761670336,23.776884,244.36,244.29,7.73088214]
["bitfinex","SOLUSD",1732761670721,23.776884,244.36,244.27,11.82458214]
["bitfinex","SOLUSD",1732761671644,23.776884,244.36,244.29,7.73088214]
["bitfinex","SOLUSD",1732761673041,23.776884,244.37,244.29,11.82428214]
["bitfinex","SOLUSD",1732761674551,10.2281,244.43,244.29,11.82428214]
["bitfinex","SOLUSD",1732761674725,23.776884,244.4,244.31,7.73088214]
["bitfinex","SOLUSD",1732761675343,7.73088214,244.39,244.31,7.73088214]
["bitfinex","SOLUSD",1732761675545,23.776884,244.38,244.29,7.73088214]
["bitfinex","SOLUSD",1732761675725,7.73088214,244.37,244.29,7.73088214]
["bitfinex","SOLUSD",1732761676427,23.776884,244.36,244.26,4.0938]
["bitfinex","SOLUSD",1732761676626,4.0924,244.35,244.27,7.73088214]
["bitfinex","SOLUSD",1732761677044,11.82328214,244.35,244.27,7.73088214]
["bitfinex","SOLUSD",1732761677345,23.776884,244.36,244.27,7.73088214]
["bitfinex","SOLUSD",1732761678544,27.869184,244.36,244.27,11.82448214]
["bitfinex","SOLUSD",1732761679428,7.73088214,244.33,244.23,4.0943]
["bitfinex","SOLUSD",1732761679629,23.776884,244.32,244.25,7.73088214]
["bitfinex","SOLUSD",1732761680650,27.869584,244.34,244.25,11.82498214]
["bitfinex","SOLUSD",1732761681048,23.776884,244.32,244.25,7.73088214]
["bitfinex","SOLUSD",1732761681437,23.776884,244.32,244.25,11.82498214]
["bitfinex","SOLUSD",1732761683131,23.776884,244.36,244.27,7.73088214]
["bitfinex","SOLUSD",1732761683329,23.776884,244.36,244.29,7.73088214]
["bitfinex","SOLUSD",1732761683844,4.0921,244.37,244.29,7.73088214]
["bitfinex","SOLUSD",1732761684250,7.73088214,244.34,244.23,4.0945]
["bitfinex","SOLUSD",1732761684430,7.73088214,244.34,244.25,27.73088214]
["bitfinex","SOLUSD",1732761685229,27.869684,244.33,244.25,27.73088214]
["bitfinex","SOLUSD",1732761685551,27.869684,244.33,244.25,7.73088214]
["bitfinex","SOLUSD",1732761692847,27.869684,244.33,244.25,11.82498214]
["bitfinex","SOLUSD",1732761696752,27.869684,244.33,244.25,7.73088214]
["bitfinex","SOLUSD",1732761697140,27.869684,244.33,244.23,4.0943]
["bitfinex","SOLUSD",1732761697141,7.73088214,244.32,244.23,7.73088214]
["bitfinex","SOLUSD",1732761697444,23.776884,244.31,244.21,15.9312]
["bitfinex","SOLUSD",1732761697951,23.776884,244.31,244.22,7.73088214]
["bitfinex","SOLUSD",1732761698258,23.776884,244.29,244.21,15.9312]
["bitfinex","SOLUSD",1732761698633,23.776884,244.29,244.17,6.5781]
["bitfinex","SOLUSD",1732761698832,7.73088214,244.26,244.18,7.73088214]
["bitfinex","SOLUSD",1732761699046,23.776884,244.25,244.2,7.73088214]
["bitfinex","SOLUSD",1732761699853,4.0939,244.27,244.2,7.73088214]
["bitfinex","SOLUSD",1732761699854,23.776884,244.26,244.2,7.73088214]
["bitfinex","SOLUSD",1732761701356,4.094,244.26,244.2,7.73088214]
["bitfinex","SOLUSD",1732761701659,23.776884,244.25,244.2,7.73088214]
["bitfinex","SOLUSD",1732761702133,23.776884,244.25,244.18,11.82608214]
["bitfinex","SOLUSD",1732761702947,4.0929,244.32,244.2,7.73088214]
["bitfinex","SOLUSD",1732761703160,31.50776614,244.31,244.23,7.73088214]
["bitfinex","SOLUSD",1732761703648,7.73088214,244.31,244.23,7.73088214]
["bitfinex","SOLUSD",1732761703862,7.73088214,244.31,244.21,7.73088214]
["bitfinex","SOLUSD",1732761704230,4.0933,244.3,244.21,11.82558214]
["bitfinex","SOLUSD",1732761704553,7.73088214,244.29,244.21,7.73088214]
["bitfinex","SOLUSD",1732761704856,23.776884,244.28,244.21,7.73088214]
["bitfinex","SOLUSD",1732761706144,23.776884,244.28,244.21,11.82568214]
["bitfinex","SOLUSD",1732761706641,23.776884,244.3,244.21,11.82568214]
["bitfinex","SOLUSD",1732761707740,27.870284,244.3,244.21,11.82568214]
["bitfinex","SOLUSD",1732761709470,7.73088214,244.29,244.19,11.82588214]
["bitfinex","SOLUSD",1732761709755,7.73088214,244.23,244.14,4.5847766]
["bitfinex","SOLUSD",1732761709946,23.776884,244.22,244.14,8.21985874]
["bitfinex","SOLUSD",1732761710335,23.776884,244.22,244.14,12.31575874]
["bitfinex","SOLUSD",1732761711130,23.776884,244.22,244.14,8.21985874]
["bitfinex","SOLUSD",1732761711334,7.73088214,244.21,244.14,20.4889766]
["bitfinex","SOLUSD",1732761711532,23.776884,244.2,244.15,20.0]
["bitfinex","SOLUSD",1732761711962,23.776884,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761714541,7.73088214,244.21,244.14,4.5848766]
["bitfinex","SOLUSD",1732761717054,23.776884,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761720065,10.2347,244.27,244.14,0.4889766]
["bitfinex","SOLUSD",1732761720066,23.776884,244.23,244.15,7.73088214]
["bitfinex","SOLUSD",1732761720247,7.73088214,244.24,244.15,7.73088214]
["bitfinex","SOLUSD",1732761720441,7.73088214,244.26,244.17,7.73088214]
["bitfinex","SOLUSD",1732761721659,7.73088214,244.26,244.14,0.4889766]
["bitfinex","SOLUSD",1732761721660,7.73088214,244.28,244.21,7.73088214]
["bitfinex","SOLUSD",1732761722045,7.73088214,244.28,244.19,7.73088214]
["bitfinex","SOLUSD",1732761722762,7.73088214,244.28,244.2,4.095]
["bitfinex","SOLUSD",1732761723271,11.82448214,244.28,244.2,4.095]
["bitfinex","SOLUSD",1732761723775,11.82448214,244.28,244.21,7.73088214]
["bitfinex","SOLUSD",1732761723952,7.73088214,244.28,244.21,7.73088214]
["bitfinex","SOLUSD",1732761724766,23.776884,244.28,244.21,11.82558214]
["bitfinex","SOLUSD",1732761725061,23.776884,244.28,244.19,20.0]
["bitfinex","SOLUSD",1732761725249,23.776884,244.28,244.2,7.73088214]
["bitfinex","SOLUSD",1732761726168,23.776884,244.28,244.2,11.82568214]
["bitfinex","SOLUSD",1732761730257,31.50776614,244.28,244.2,11.82568214]
["bitfinex","SOLUSD",1732761731076,35.60136614,244.28,244.2,4.0948]
["bitfinex","SOLUSD",1732761732465,7.73088214,244.26,244.14,0.4889766]
["bitfinex","SOLUSD",1732761732777,7.73088214,244.24,244.16,7.73088214]
["bitfinex","SOLUSD",1732761733442,27.870484,244.28,244.18,7.73088214]
["bitfinex","SOLUSD",1732761733660,23.776884,244.26,244.18,7.73088214]
["bitfinex","SOLUSD",1732761734643,23.776884,244.26,244.18,11.82608214]
["bitfinex","SOLUSD",1732761735067,27.870884,244.26,244.18,11.82608214]
["bitfinex","SOLUSD",1732761736169,7.73088214,244.25,244.15,20.0]
["bitfinex","SOLUSD",1732761736353,23.776884,244.24,244.16,7.73088214]
["bitfinex","SOLUSD",1732761736562,27.869984,244.31,244.18,7.73088214]
["bitfinex","SOLUSD",1732761736756,27.869984,244.31,244.15,24.0958]
["bitfinex","SOLUSD",1732761736757,7.73088214,244.28,244.2,7.73088214]
["bitfinex","SOLUSD",1732761736957,7.73088214,244.28,244.15,34.3354]
["bitfinex","SOLUSD",1732761737150,7.73088214,244.26,244.15,34.3354]
["bitfinex","SOLUSD",1732761737464,7.73088214,244.26,244.17,7.73088214]
["bitfinex","SOLUSD",1732761738147,7.73088214,244.26,244.18,4.0953]
["bitfinex","SOLUSD",1732761738544,7.73088214,244.26,244.19,7.73088214]
["bitfinex","SOLUSD",1732761738749,7.73088214,244.28,244.19,7.73088214]
["bitfinex","SOLUSD",1732761739854,7.73088214,244.28,244.18,4.0953]
["bitfinex","SOLUSD",1732761740149,11.82448214,244.28,244.18,11.82618214]
["bitfinex","SOLUSD",1732761740970,23.776884,244.31,244.2,7.73088214]
["bitfinex","SOLUSD",1732761741143,7.73088214,244.3,244.22,7.73088214]
["bitfinex","SOLUSD",1732761742186,11.82428214,244.3,244.2,7.73088214]
["bitfinex","SOLUSD",1732761742356,11.82428214,244.3,244.18,24.0953]
["bitfinex","SOLUSD",1732761742557,11.82428214,244.3,244.2,7.73088214]
["bitfinex","SOLUSD",1732761743477,11.82428214,244.3,244.2,11.82568214]
["bitfinex","SOLUSD",1732761743774,11.82428214,244.3,244.2,4.0948]
["bitfinex","SOLUSD",1732761743975,11.82428214,244.3,244.19,11.82598214]
["bitfinex","SOLUSD",1732761743976,7.73088214,244.28,244.19,11.82598214]
["bitfinex","SOLUSD",1732761744273,7.73088214,244.28,244.14,0.4889766]
["bitfinex","SOLUSD",1732761744274,23.776884,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761744455,7.73088214,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761744779,23.776884,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761745572,21.7107,244.25,244.14,8.21985874]
["bitfinex","SOLUSD",1732761745766,7.73088214,244.22,244.14,12.31575874]
["bitfinex","SOLUSD",1732761746275,7.73088214,244.22,244.14,4.5848766]
["bitfinex","SOLUSD",1732761747077,7.73088214,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761747571,11.82558214,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761748061,23.776884,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761748470,7.73088214,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761748976,11.82558214,244.22,244.14,4.5848766]
["bitfinex","SOLUSD",1732761749284,11.82558214,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761749782,7.73088214,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761751584,11.82588214,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761754183,7.73088214,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761755462,11.82628214,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761757183,23.776884,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761757184,27.871784,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761757385,7.73088214,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761758669,4.0949,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761759570,7.73088214,244.22,244.15,7.73088214]
["bitfinex","SOLUSD",1732761759779,7.73088214,244.24,244.17,7.73088214]
["bitfinex","SOLUSD",1732761760474,11.82518214,244.24,244.17,7.73088214]
["bitfinex","SOLUSD",1732761760790,7.73088214,244.22,244.15,7.73088214]
["bitfinex","SOLUSD",1732761761084,7.73088214,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761761987,23.776884,244.23,244.14,0.4889766]
["bitfinex","SOLUSD",1732761762189,7.73088214,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761762568,11.82598214,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761763468,4.0951,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761763790,7.73088214,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761763986,23.776884,244.23,244.15,7.73088214]
["bitfinex","SOLUSD",1732761764190,7.73088214,244.25,244.17,7.73088214]
["bitfinex","SOLUSD",1732761764364,7.73088214,244.23,244.15,7.73088214]
["bitfinex","SOLUSD",1732761765489,7.73088214,244.23,244.15,11.82668214]
["bitfinex","SOLUSD",1732761773492,11.82538214,244.23,244.15,11.82668214]
["bitfinex","SOLUSD",1732761774006,11.82538214,244.23,244.15,7.73088214]
["bitfinex","SOLUSD",1732761774306,7.73088214,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761774499,7.73088214,244.21,244.15,20.0]
["bitfinex","SOLUSD",1732761774998,7.73088214,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761775199,4.0939,244.26,244.17,7.73088214]
["bitfinex","SOLUSD",1732761775378,27.870784,244.26,244.17,7.73088214]
["bitfinex","SOLUSD",1732761775575,7.73088214,244.23,244.15,7.73088214]
["bitfinex","SOLUSD",1732761776206,7.73088214,244.23,244.16,4.0956]
["bitfinex","SOLUSD",1732761778103,11.82538214,244.23,244.16,4.0956]
["bitfinex","SOLUSD",1732761780412,7.73088214,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1732761781294,27.870484,244.28,244.17,7.73088214]
["bitfinex","SOLUSD",1732761781295,4.0936,244.28,244.17,7.73088214]
["bitfinex","SOLUSD",1732761781480,7.73088214,244.27,244.19,7.73088214]
["bitfinex","SOLUSD",1732761782302,7.73088214,244.27,244.19,11.82588214]
["bitfinex","SOLUSD",1732761782879,11.82468214,244.27,244.19,11.82588214]
["bitfinex","SOLUSD",1732761786909,7.73088214,244.27,244.19,11.82588214]
["bitfinex","SOLUSD",1732761789018,11.82468214,244.27,244.19,11.82588214]
["bitfinex","SOLUSD",1732761789398,7.73088214,244.25,244.19,4.095]
["bitfinex","SOLUSD",1732761789803,7.73088214,244.25,244.17,4.0954]
["bitfinex","SOLUSD",1732761790627,7.73088214,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761791108,35.60256614,244.22,244.14,12.31575874]
["bitfinex","SOLUSD",1732761791717,7.73088214,244.22,244.14,12.31575874]
["bitfinex","SOLUSD",1732761792900,7.73088214,244.24,244.16,11.82648214]
["bitfinex","SOLUSD",1732761794520,7.73088214,244.22,244.14,12.31575874]
["bitfinex","SOLUSD",1732761796610,4.0948,244.21,244.14,8.21985874]
["bitfinex","SOLUSD",1732761798927,7.73088214,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761799313,7.73088214,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761800106,23.776884,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761802730,7.73088214,244.16,244.14,0.4889766]
["bitfinex","SOLUSD",1732761803230,4.0955,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761803442,11.82638214,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761803615,10.237,244.22,244.14,0.4889766]
["bitfinex","SOLUSD",1732761803616,23.776884,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761803817,7.73088214,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761804226,35.60256614,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761804531,7.73088214,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761804917,7.73088214,244.21,244.14,4.5848766]
["bitfinex","SOLUSD",1732761806612,7.73088214,244.23,244.15,11.82658214]
["bitfinex","SOLUSD",1732761808836,11.82538214,244.23,244.15,11.82658214]
["bitfinex","SOLUSD",1732761809034,7.73088214,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761810831,11.82578214,244.21,244.14,0.4889766]
["bitfinex","SOLUSD",1732761811134,7.73088214,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761811529,23.776884,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761811734,7.73088214,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761815227,11.82638214,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761818232,31.50776614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761819624,35.60356614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761822734,27.872684,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761824230,7.73088214,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761824551,11.82648214,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761827645,4.0956,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761827953,23.776884,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761828155,7.73088214,244.16,244.14,0.4889766]
["bitfinex","SOLUSD",1732761830641,7.73088214,244.18,244.14,0.4889766]
["bitfinex","SOLUSD",1732761830838,4.0951,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761831036,27.871884,244.2,244.14,0.4889766]
["bitfinex","SOLUSD",1732761832343,7.73088214,244.19,244.14,0.4889766]
["bitfinex","SOLUSD",1732761833250,7.73088214,244.17,244.14,0.4889766]
["bitfinex","SOLUSD",1732761833756,4.0956,244.16,244.14,0.4889766]
["bitfinex","SOLUSD",1732761834154,7.73088214,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761834357,31.50776614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761837062,35.60356614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761837640,27.872684,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761837949,35.60356614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761838438,57.53746614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761839057,49.806584,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761839243,57.53746614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761839559,51.45566614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761840464,43.724784,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761840658,35.60356614,244.15,244.14,0.4889766]
["bitfinex","SOLUSD",1732761841765,35.60356614,244.15,244.0,24.0983]
["bitfinex","SOLUSD",1732761841977,7.73088214,244.07,244.0,24.0983]
["bitfinex","SOLUSD",1732761843059,11.82798214,244.07,244.0,20.0]
["bitfinex","SOLUSD",1732761843259,11.82798214,244.07,243.99,7.73088214]
["bitfinex","SOLUSD",1732761843870,11.82798214,244.07,243.99,11.82928214]
["bitfinex","SOLUSD",1732761845863,23.776884,244.06,243.99,7.73088214]
["bitfinex","SOLUSD",1732761846053,7.73088214,244.05,243.97,7.73088214]
["bitfinex","SOLUSD",1732761847042,11.82838214,244.05,243.95,6.1409]
["bitfinex","SOLUSD",1732761847261,7.73088214,243.99,243.9,4.1]
["bitfinex","SOLUSD",1732761847468,7.73088214,243.99,243.91,7.73088214]
["bitfinex","SOLUSD",1732761848269,7.73088214,243.98,243.91,7.73088214]
["bitfinex","SOLUSD",1732761848570,7.73088214,243.98,243.89,21.6307766]
["bitfinex","SOLUSD",1732761848571,11.82968214,243.98,243.89,21.6307766]
["bitfinex","SOLUSD",1732761848761,7.73088214,243.96,243.89,33.46175874]
["bitfinex","SOLUSD",1732761848964,7.73088214,243.96,243.89,15.4968766]
["bitfinex","SOLUSD",1732761849173,7.73088214,243.96,243.89,19.5969766]
["bitfinex","SOLUSD",1732761849362,7.73088214,243.96,243.89,15.4968766]
["bitfinex","SOLUSD",1732761849672,7.73088214,243.94,243.89,0.4889766]
["bitfinex","SOLUSD",1732761854859,4.0983,244.0,243.89,4.5890766]
["bitfinex","SOLUSD",1732761855157,7.73088214,243.97,243.89,4.5890766]
["bitfinex","SOLUSD",1732761855867,7.73088214,243.95,243.89,4.5890766]
["bitfinex","SOLUSD",1732761857652,23.776884,243.99,243.89,4.5890766]
["bitfinex","SOLUSD",1732761857973,7.73088214,243.95,243.89,4.5890766]
["bitfinex","SOLUSD",1732761858756,4.0986,243.99,243.89,4.5890766]
["bitfinex","SOLUSD",1732761858965,7.73088214,243.96,243.89,4.5890766]
["bitfinex","SOLUSD",1732761859382,4.0986,243.99,243.89,4.5890766]
["bitfinex","SOLUSD",1732761859674,7.73088214,243.96,243.89,4.5890766]
["bitfinex","SOLUSD",1732761860679,11.82998214,243.96,243.89,0.4889766]
["bitfinex","SOLUSD",1732761861050,7.73088214,243.96,243.89,4.5890766]
["bitfinex","SOLUSD",1732761862955,7.73088214,244.02,243.94,7.73088214]
["bitfinex","SOLUSD",1732761863464,7.73088214,244.02,243.92,27.73088214]
["bitfinex","SOLUSD",1732761863971,7.73088214,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732761864570,4.0979,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1732761864785,7.73088214,243.98,243.9,4.1]
["bitfinex","SOLUSD",1732761865456,23.776884,244.02,243.89,8.21985874]
["bitfinex","SOLUSD",1732761865457,7.73088214,243.96,243.89,8.21985874]
["bitfinex","SOLUSD",1732761865684,7.73088214,243.94,243.89,0.4889766]
["bitfinex","SOLUSD",1732761865873,7.73088214,243.92,243.89,0.4889766]
["bitfinex","SOLUSD",1732761867566,7.73088214,243.9,243.89,0.4889766]
["bitfinex","SOLUSD",1732761871383,11.83088214,243.9,243.89,0.4889766]
["bitfinex","SOLUSD",1732761873185,20.0,243.95,243.89,0.4889766]
["bitfinex","SOLUSD",1732761873478,7.73088214,243.93,243.89,0.4889766]
["bitfinex","SOLUSD",1732761874956,4.0997,243.92,243.89,0.4889766]
["bitfinex","SOLUSD",1732761875159,7.73088214,243.91,243.89,0.4889766]
["bitfinex","SOLUSD",1732761876562,20.0,243.95,243.89,0.4889766]
["bitfinex","SOLUSD",1732761876762,7.73088214,243.91,243.89,0.4889766]
["bitfinex","SOLUSD",1732761877279,4.0996,243.93,243.89,0.4889766]
["bitfinex","SOLUSD",1732761877581,7.73088214,243.94,243.89,0.4889766]
["bitfinex","SOLUSD",1732761879708,4.0987,243.98,243.89,4.5889766]
["bitfinex","SOLUSD",1732761879991,7.73088214,243.97,243.89,0.4889766]
["bitfinex","SOLUSD",1732761880295,7.73088214,243.95,243.89,0.4889766]
["bitfinex","SOLUSD",1732761880593,4.0987,243.98,243.89,0.4889766]
["bitfinex","SOLUSD",1732761880767,7.73088214,243.94,243.89,0.4889766]
["bitfinex","SOLUSD",1732761883686,7.73088214,243.9,243.89,0.4889766]
["bitfinex","SOLUSD",1732761883888,7.73088214,243.91,243.89,0.4889766]
["bitfinex","SOLUSD",1732761885680,4.1,243.9,243.89,0.4889766]
["bitfinex","SOLUSD",1732761887686,27.876884,243.9,243.89,0.4889766]
["bitfinex","SOLUSD",1732761895181,7.73088214,243.82,243.75,4.1024]
["bitfinex","SOLUSD",1732761896268,7.73088214,243.82,243.74,7.73088214]
["bitfinex","SOLUSD",1732761896470,7.73088214,243.8,243.72,14.24678214]
["bitfinex","SOLUSD",1732761897471,7.73088214,243.8,243.72,6.5159]
["bitfinex","SOLUSD",1732761897676,7.73088214,243.78,243.71,23.83258214]
["bitfinex","SOLUSD",1732761898389,10.97458214,243.78,243.71,23.83258214]
["bitfinex","SOLUSD",1732761898872,10.97458214,243.78,243.71,16.1017]
["bitfinex","SOLUSD",1732761899067,4.1012,243.83,243.72,7.73088214]
["bitfinex","SOLUSD",1732761899284,7.73088214,243.8,243.73,7.73088214]
["bitfinex","SOLUSD",1732761900378,11.83258214,243.8,243.73,7.73088214]
["bitfinex","SOLUSD",1732761901776,7.73088214,243.78,243.71,16.1017]
["bitfinex","SOLUSD",1732761901982,7.73088214,243.76,243.69,20.0]
["bitfinex","SOLUSD",1732761902400,11.83338214,243.76,243.69,20.0]
["bitfinex","SOLUSD",1732761904995,7.73088214,243.75,243.67,4.1038]
["bitfinex","SOLUSD",1732761905304,7.73088214,243.75,243.67,11.83468214]
["bitfinex","SOLUSD",1732761905600,7.73088214,243.71,243.65,20.2058]
["bitfinex","SOLUSD",1732761905778,7.73088214,243.73,243.66,7.73088214]
["bitfinex","SOLUSD",1732761906313,11.83378214,243.73,243.66,7.73088214]
["bitfinex","SOLUSD",1732761906596,4.1029,243.73,243.66,11.83488214]
["bitfinex","SOLUSD",1732761906803,4.1026,243.75,243.67,7.73088214]
["bitfinex","SOLUSD",1732761907010,7.73088214,243.73,243.66,11.83488214]
["bitfinex","SOLUSD",1732761907482,7.73088214,243.73,243.66,7.73088214]
["bitfinex","SOLUSD",1732761907683,7.73088214,243.73,243.66,11.83488214]
["bitfinex","SOLUSD",1732761907896,7.73088214,243.73,243.65,16.1017]
["bitfinex","SOLUSD",1732761908199,7.73088214,243.69,243.64,0.4889766]
["bitfinex","SOLUSD",1732761908898,11.83448214,243.69,243.64,0.4889766]
["bitfinex","SOLUSD",1732761910180,4.1029,243.73,243.64,0.4889766]
["bitfinex","SOLUSD",1732761910400,7.73088214,243.72,243.65,7.73088214]
["bitfinex","SOLUSD",1732761911488,11.83398214,243.72,243.65,7.73088214]
["bitfinex","SOLUSD",1732761911686,7.73088214,243.7,243.64,4.5933766]
["bitfinex","SOLUSD",1732761911888,7.73088214,243.7,243.64,0.4889766]
["bitfinex","SOLUSD",1732761913283,7.73088214,243.7,243.64,4.5933766]
["bitfinex","SOLUSD",1732761913506,7.73088214,243.7,243.64,0.4889766]
["bitfinex","SOLUSD",1732761913717,11.83428214,243.7,243.64,0.4889766]
["bitfinex","SOLUSD",1732761915791,27.879384,243.75,243.64,0.4889766]
["bitfinex","SOLUSD",1732761916002,7.73088214,243.71,243.64,0.4889766]
["bitfinex","SOLUSD",1732761916894,11.83418214,243.71,243.64,0.4889766]
["bitfinex","SOLUSD",1732761917514,7.73088214,243.69,243.64,0.4889766]
["bitfinex","SOLUSD",1732761917693,31.50776614,243.65,243.64,0.4889766]
["bitfinex","SOLUSD",1732761918909,35.61196614,243.65,243.64,0.4889766]
["bitfinex","SOLUSD",1732761923812,27.881084,243.65,243.64,0.4889766]
["bitfinex","SOLUSD",1732761924019,35.61196614,243.65,243.64,0.4889766]
["bitfinex","SOLUSD",1732761925508,35.61196614,243.65,243.54,7.73088214]
["bitfinex","SOLUSD",1732761925708,7.73088214,243.61,243.54,7.73088214]
["bitfinex","SOLUSD",1732761925909,7.73088214,243.6,243.53,11.83698214]
["bitfinex","SOLUSD",1732761926989,7.73088214,243.6,243.53,7.73088214]
["bitfinex","SOLUSD",1732761927395,7.73088214,243.59,243.52,24.1062]
["bitfinex","SOLUSD",1732761927596,7.73088214,243.6,243.53,7.73088214]
["bitfinex","SOLUSD",1732761927920,11.83588214,243.6,243.53,7.73088214]
["bitfinex","SOLUSD",1732761928499,23.776884,243.59,243.53,7.73088214]
["bitfinex","SOLUSD",1732761929318,11.83588214,243.6,243.53,7.73088214]
["bitfinex","SOLUSD",1732761929698,7.73088214,243.59,243.52,7.73088214]
["bitfinex","SOLUSD",1732761930410,7.73088214,243.57,243.51,7.73088214]
["bitfinex","SOLUSD",1732761930603,7.73088214,243.58,243.51,7.73088214]
["bitfinex","SOLUSD",1732761931723,4.1055,243.58,243.53,7.73088214]
["bitfinex","SOLUSD",1732761931915,4.1055,243.58,243.52,7.73088214]
["bitfinex","SOLUSD",1732761933409,7.73088214,243.58,243.5,4.1067]
["bitfinex","SOLUSD",1732761933603,7.73088214,243.58,243.52,7.73088214]
["bitfinex","SOLUSD",1732761933908,7.73088214,243.57,243.51,7.73088214]
["bitfinex","SOLUSD",1732761934298,7.73088214,243.56,243.49,23.30938214]
["bitfinex","SOLUSD",1732761934513,7.73088214,243.56,243.43,10.2697]
["bitfinex","SOLUSD",1732761934514,7.73088214,243.53,243.46,20.0]
["bitfinex","SOLUSD",1732761934818,7.73088214,243.53,243.47,7.73088214]
["bitfinex","SOLUSD",1732761935208,7.73088214,243.53,243.46,27.73088214]
["bitfinex","SOLUSD",1732761935509,7.73088214,243.53,243.46,31.83828214]
["bitfinex","SOLUSD",1732761935712,7.73088214,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732761935905,7.73088214,243.5,243.43,24.19668214]
["bitfinex","SOLUSD",1732761936104,7.73088214,243.5,243.43,7.73088214]
["bitfinex","SOLUSD",1732761937300,7.73088214,243.48,243.41,7.73088214]
["bitfinex","SOLUSD",1732761938306,7.73088214,243.48,243.4,4.5972766]
["bitfinex","SOLUSD",1732761938307,7.73088214,243.45,243.4,0.4889766]
["bitfinex","SOLUSD",1732761938494,7.73088214,243.46,243.4,0.4889766]
["bitfinex","SOLUSD",1732761938894,7.73088214,243.45,243.4,0.4889766]
["bitfinex","SOLUSD",1732761939109,7.73088214,243.44,243.4,0.4889766]
["bitfinex","SOLUSD",1732761940229,31.50776614,243.41,243.4,0.4889766]
["bitfinex","SOLUSD",1732761941322,35.61596614,243.41,243.4,0.4889766]
["bitfinex","SOLUSD",1732761942728,35.61596614,243.41,243.26,10.3152]
["bitfinex","SOLUSD",1732761942729,23.776884,243.4,243.26,10.3152]
["bitfinex","SOLUSD",1732761942902,7.73088214,243.34,243.26,10.3152]
["bitfinex","SOLUSD",1732761943605,4.1092,243.36,243.26,10.3152]
["bitfinex","SOLUSD",1732761943606,23.776884,243.35,243.26,10.3152]
["bitfinex","SOLUSD",1732761943806,7.73088214,243.34,243.26,10.3152]
["bitfinex","SOLUSD",1732761944002,23.776884,243.35,243.26,10.3152]
["bitfinex","SOLUSD",1732761944003,8.776884,243.35,243.26,10.3152]
["bitfinex","SOLUSD",1732761944237,4.1092,243.36,243.19,5.0]
["bitfinex","SOLUSD",1732761944238,7.73088214,243.29,243.19,4.112]
["bitfinex","SOLUSD",1732761944598,7.73088214,243.31,243.22,7.73088214]
["bitfinex","SOLUSD",1732761944800,30.5286,243.36,243.26,7.73088214]
["bitfinex","SOLUSD",1732761944801,7.73088214,243.35,243.26,7.73088214]
["bitfinex","SOLUSD",1732761945019,7.73088214,243.35,243.19,4.93222842]
["bitfinex","SOLUSD",1732761945020,7.73088214,243.35,243.28,7.73088214]
["bitfinex","SOLUSD",1732761945329,7.73088214,243.35,243.26,11.84158214]
["bitfinex","SOLUSD",1732761945697,11.84018214,243.35,243.26,11.84158214]
["bitfinex","SOLUSD",1732761946103,7.73088214,243.33,243.26,11.84158214]
["bitfinex","SOLUSD",1732761946411,7.73088214,243.33,243.26,7.73088214]
["bitfinex","SOLUSD",1732761948411,7.73088214,243.32,243.25,7.73088214]
["bitfinex","SOLUSD",1732761948729,7.73088214,243.32,243.24,11.84198214]
["bitfinex","SOLUSD",1732761948929,7.73088214,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732761949105,7.73088214,243.32,243.24,11.84198214]
["bitfinex","SOLUSD",1732761949299,16.1466,243.36,243.22,11.84228214]
["bitfinex","SOLUSD",1732761949300,7.73088214,243.3,243.22,11.84228214]
["bitfinex","SOLUSD",1732761949501,7.73088214,243.31,243.23,7.73088214]
["bitfinex","SOLUSD",1732761949911,7.73088214,243.32,243.24,7.73088214]
["bitfinex","SOLUSD",1732761950509,11.84068214,243.32,243.24,7.73088214]
["bitfinex","SOLUSD",1732761951238,7.73088214,243.31,243.23,7.73088214]
["bitfinex","SOLUSD",1732761952027,7.73088214,243.29,243.22,7.73088214]
["bitfinex","SOLUSD",1732761952233,7.73088214,243.31,243.23,7.73088214]
["bitfinex","SOLUSD",1732761952622,7.73088214,243.29,243.22,7.73088214]
["bitfinex","SOLUSD",1732761954117,11.84118214,243.29,243.19,4.1118]
["bitfinex","SOLUSD",1732761954325,11.84118214,243.29,243.21,7.73088214]
["bitfinex","SOLUSD",1732761954539,7.73088214,243.28,243.21,7.73088214]
["bitfinex","SOLUSD",1732761954721,7.73088214,243.28,243.19,4.1118]
["bitfinex","SOLUSD",1732761954923,7.73088214,243.28,243.21,7.73088214]
["bitfinex","SOLUSD",1732761955739,7.73088214,243.29,243.22,7.73088214]
["bitfinex","SOLUSD",1732761956768,7.73088214,243.28,243.21,7.73088214]
["bitfinex","SOLUSD",1732761958635,11.84148214,243.28,243.22,7.73088214]
["bitfinex","SOLUSD",1732761958823,7.73088214,243.29,243.23,7.73088214]
["bitfinex","SOLUSD",1732761959138,4.1094,243.34,243.24,7.73088214]
["bitfinex","SOLUSD",1732761959323,7.73088214,243.31,243.24,7.73088214]
["bitfinex","SOLUSD",1732761959523,7.73088214,243.28,243.21,7.73088214]
["bitfinex","SOLUSD",1732761959729,7.73088214,243.3,243.23,7.73088214]
["bitfinex","SOLUSD",1732761961144,18.00268214,243.31,243.24,7.73088214]
["bitfinex","SOLUSD",1732761961647,18.00268214,243.31,243.22,4.1114]
["bitfinex","SOLUSD",1732761961841,18.00268214,243.31,243.24,7.73088214]
["bitfinex","SOLUSD",1732761962350,7.73088214,243.3,243.23,7.73088214]
["bitfinex","SOLUSD",1732761963441,11.84098214,243.3,243.23,7.73088214]
["bitfinex","SOLUSD",1732761963745,4.1101,243.3,243.25,7.73088214]
["bitfinex","SOLUSD",1732761964133,11.84098214,243.3,243.18,20.0]
["bitfinex","SOLUSD",1732761964335,7.73088214,243.29,243.22,7.73088214]
["bitfinex","SOLUSD",1732761965154,7.73088214,243.29,243.2,4.1117]
["bitfinex","SOLUSD",1732761965442,11.84098214,243.3,243.22,7.73088214]
["bitfinex","SOLUSD",1732761965846,7.73088214,243.28,243.19,4.1118]
["bitfinex","SOLUSD",1732761966146,7.73088214,243.28,243.21,7.73088214]
["bitfinex","SOLUSD",1732761967136,7.73088214,243.29,243.22,7.73088214]
["bitfinex","SOLUSD",1732761967333,4.1093,243.35,243.27,7.73088214]
["bitfinex","SOLUSD",1732761967641,7.73088214,243.34,243.19,4.93227276]
["bitfinex","SOLUSD",1732761968041,4.1093,243.35,243.28,7.73088214]
["bitfinex","SOLUSD",1732761968245,18.1466,243.36,243.3,7.73088214]
["bitfinex","SOLUSD",1732761968450,18.1466,243.36,243.31,7.73088214]
["bitfinex","SOLUSD",1732761968626,18.1466,243.36,243.32,7.73088214]
["bitfinex","SOLUSD",1732761968825,18.1466,243.36,243.24,30.92352856]
["bitfinex","SOLUSD",1732761968826,2.0,243.36,243.33,7.73088214]
["bitfinex","SOLUSD",1732761969329,2.0,243.36,243.31,7.73088214]
["bitfinex","SOLUSD",1732761969646,2.0,243.36,243.3,7.73088214]
["bitfinex","SOLUSD",1732761969959,1.5,243.36,243.29,7.73088214]
["bitfinex","SOLUSD",1732761970246,1.5,243.36,243.26,4.1108]
["bitfinex","SOLUSD",1732761970247,7.73088214,243.35,243.27,7.73088214]
["bitfinex","SOLUSD",1732761970424,7.73088214,243.33,243.26,7.73088214]
["bitfinex","SOLUSD",1732761970731,7.73088214,243.34,243.26,7.73088214]
["bitfinex","SOLUSD",1732761971642,11.84048214,243.34,243.26,7.73088214]
["bitfinex","SOLUSD",1732761971848,11.84048214,243.34,243.24,4.111]
["bitfinex","SOLUSD",1732761972147,11.84048214,243.34,243.27,7.73088214]
["bitfinex","SOLUSD",1732761972646,11.84048214,243.34,243.26,7.73088214]
["bitfinex","SOLUSD",1732761972820,1.5,243.36,243.16,4.1125]
["bitfinex","SOLUSD",1732761972821,7.73088214,243.3,243.16,4.1125]
["bitfinex","SOLUSD",1732761973019,7.73088214,243.28,243.2,7.73088214]
["bitfinex","SOLUSD",1732761973722,7.73088214,243.3,243.22,7.73088214]
["bitfinex","SOLUSD",1732761974324,11.84118214,243.3,243.22,7.73088214]
["bitfinex","SOLUSD",1732761975845,11.84118214,243.3,243.16,14.3937]
["bitfinex","SOLUSD",1732761976045,11.84118214,243.3,243.22,7.73088214]
["bitfinex","SOLUSD",1732761976543,7.73088214,243.28,243.2,7.73088214]
["bitfinex","SOLUSD",1732761976742,7.73088214,243.28,243.16,4.1125]
["bitfinex","SOLUSD",1732761976937,7.73088214,243.28,243.19,7.73088214]
["bitfinex","SOLUSD",1732761978145,4.1106,243.27,243.19,7.73088214]
["bitfinex","SOLUSD",1732761978340,4.1106,243.27,243.2,7.73088214]
["bitfinex","SOLUSD",1732761978948,7.73088214,243.26,243.18,11.84298214]
["bitfinex","SOLUSD",1732761979121,11.84148214,243.27,243.19,7.73088214]
["bitfinex","SOLUSD",1732761979526,4.1106,243.27,243.2,7.73088214]
["bitfinex","SOLUSD",1732761979921,4.1106,243.27,243.21,7.73088214]
["bitfinex","SOLUSD",1732761980230,22.1537,243.32,243.12,41.20622856]
["bitfinex","SOLUSD",1732761980231,7.73088214,243.26,243.16,4.1125]
["bitfinex","SOLUSD",1732761980438,7.73088214,243.26,243.17,7.73088214]
["bitfinex","SOLUSD",1732761981142,7.73088214,243.26,243.19,7.73088214]
["bitfinex","SOLUSD",1732761981337,4.1104,243.29,243.21,7.73088214]
["bitfinex","SOLUSD",1732761981544,11.84128214,243.29,243.21,7.73088214]
["bitfinex","SOLUSD",1732761981927,22.1537,243.32,243.23,7.73088214]
["bitfinex","SOLUSD",1732761982155,26.2635,243.32,243.25,7.73088214]
["bitfinex","SOLUSD",1732761982356,15.7237,243.32,243.25,7.73088214]
["bitfinex","SOLUSD",1732761983142,1.5,243.36,243.28,7.73088214]
["bitfinex","SOLUSD",1732761983336,5.6091,243.36,243.28,7.73088214]
["bitfinex","SOLUSD",1732761983531,7.73088214,243.35,243.28,7.73088214]
["bitfinex","SOLUSD",1732761983736,7.73088214,243.33,243.26,7.73088214]
["bitfinex","SOLUSD",1732761985150,7.73088214,243.35,243.26,7.73088214]
["bitfinex","SOLUSD",1732761985651,7.73088214,243.33,243.26,7.73088214]
["bitfinex","SOLUSD",1732761986257,11.84048214,243.33,243.2,20.0]
["bitfinex","SOLUSD",1732761986554,11.84048214,243.33,243.23,7.73088214]
["bitfinex","SOLUSD",1732761987033,7.73088214,243.31,243.23,7.73088214]
["bitfinex","SOLUSD",1732761987552,7.73088214,243.31,243.23,11.84208214]
["bitfinex","SOLUSD",1732761988934,4.1098,243.32,243.25,7.73088214]
["bitfinex","SOLUSD",1732761989659,7.73088214,243.31,243.23,7.73088214]
["bitfinex","SOLUSD",1732761990056,7.73088214,243.31,243.21,4.1116]
["bitfinex","SOLUSD",1732761990248,7.73088214,243.31,243.22,7.73088214]
["bitfinex","SOLUSD",1732761990642,4.1101,243.3,243.22,7.73088214]
["bitfinex","SOLUSD",1732761990956,4.1101,243.3,243.2,7.73088214]
["bitfinex","SOLUSD",1732761990957,7.73088214,243.27,243.2,7.73088214]
["bitfinex","SOLUSD",1732761991259,7.73088214,243.27,243.18,7.73088214]
["bitfinex","SOLUSD",1732761992133,16.28108211,243.27,243.18,16.28248211]
["bitfinex","SOLUSD",1732761993631,12.17048211,243.25,243.18,12.17048211]
["bitfinex","SOLUSD",1732761993843,12.17048211,243.25,243.16,12.17048211]
["bitfinex","SOLUSD",1732761994935,12.17048211,243.21,243.15,0.4889766]
["bitfinex","SOLUSD",1732761995735,16.28218211,243.21,243.15,0.4889766]
["bitfinex","SOLUSD",1732761995955,12.17048211,243.23,243.16,12.17048211]
["bitfinex","SOLUSD",1732761997455,12.17048211,243.23,243.17,4.1123]
["bitfinex","SOLUSD",1732761997862,4.1109,243.26,243.15,0.4889766]
["bitfinex","SOLUSD",1732761997863,12.17048211,243.18,243.15,0.4889766]
["bitfinex","SOLUSD",1732761998361,50.270384,243.22,243.15,0.4889766]
["bitfinex","SOLUSD",1732761998362,38.66398211,243.22,243.15,0.4889766]
["bitfinex","SOLUSD",1732761998943,12.17048211,243.2,243.15,0.4889766]
["bitfinex","SOLUSD",1732761999450,16.28238211,243.2,243.15,0.4889766]
["bitfinex","SOLUSD",1732762000159,12.17048211,243.18,243.15,0.4889766]
["bitfinex","SOLUSD",1732762000345,4.1119,243.2,243.15,0.4889766]
["bitfinex","SOLUSD",1732762000346,12.17048211,243.16,243.15,0.4889766]
["bitfinex","SOLUSD",1732762005961,35.94736611,243.16,243.15,0.4889766]
["bitfinex","SOLUSD",1732762006374,12.17048211,243.16,243.15,0.4889766]
["bitfinex","SOLUSD",1732762007961,12.17048211,243.17,243.15,0.4889766]
["bitfinex","SOLUSD",1732762008274,12.17048211,243.22,243.15,12.65945871]
["bitfinex","SOLUSD",1732762008446,12.17048211,243.22,243.15,16.77195871]
["bitfinex","SOLUSD",1732762008651,12.17048211,243.22,243.15,0.4889766]
["bitfinex","SOLUSD",1732762009158,12.17048211,243.2,243.15,0.4889766]
["bitfinex","SOLUSD",1732762010259,12.17048211,243.18,243.15,0.4889766]
["bitfinex","SOLUSD",1732762011964,12.17048211,243.22,243.15,4.6015766]
["bitfinex","SOLUSD",1732762012171,12.17048211,243.22,243.15,0.4889766]
["bitfinex","SOLUSD",1732762012779,12.17048211,243.2,243.15,0.4889766]
["bitfinex","SOLUSD",1732762012953,12.17048211,243.18,243.15,0.4889766]
["bitfinex","SOLUSD",1732762014766,16.28268211,243.18,243.15,0.4889766]
["bitfinex","SOLUSD",1732762015071,12.17048211,243.16,243.15,0.4889766]
["bitfinex","SOLUSD",1732762015666,12.17048211,243.18,243.15,0.4889766]
["bitfinex","SOLUSD",1732762017258,12.17048211,243.2,243.15,0.4889766]
["bitfinex","SOLUSD",1732762017971,12.17048211,243.16,243.15,0.4889766]
["bitfinex","SOLUSD",1732762018277,7.79776144,243.16,243.15,0.4889766]
["bitfinex","SOLUSD",1732762020757,31.57464544,243.16,243.15,0.4889766]
["bitfinex","SOLUSD",1732762022256,23.776884,243.14,243.01,6.0741]
["bitfinex","SOLUSD",1732762022468,7.79776144,243.06,242.99,20.3074]
["bitfinex","SOLUSD",1732762024178,12.19222934,243.05,242.99,20.3074]
["bitfinex","SOLUSD",1732762024477,12.19222934,243.03,242.97,4.1156]
["bitfinex","SOLUSD",1732762024780,27.889884,243.14,243.0,12.19222934]
["bitfinex","SOLUSD",1732762025085,12.19222934,243.07,242.98,12.19222934]
["bitfinex","SOLUSD",1732762025586,12.19222934,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1732762027479,12.19222934,243.09,243.0,12.19222934]
["bitfinex","SOLUSD",1732762027859,12.19222934,243.09,242.95,6.6533]
["bitfinex","SOLUSD",1732762027860,12.19222934,243.11,243.04,12.19222934]
["bitfinex","SOLUSD",1732762028080,12.19222934,243.14,243.04,12.19222934]
["bitfinex","SOLUSD",1732762029385,12.19222934,243.14,243.02,15.7604]
["bitfinex","SOLUSD",1732762029386,12.19222934,243.08,243.02,15.7604]
["bitfinex","SOLUSD",1732762029885,16.30602934,243.08,243.0,4.1151]
["bitfinex","SOLUSD",1732762030278,12.19222934,243.06,242.98,16.30762934]
["bitfinex","SOLUSD",1732762031812,12.19222934,243.02,242.87,12.170482]
["bitfinex","SOLUSD",1732762031986,12.19222934,243.02,242.83,5.0]
["bitfinex","SOLUSD",1732762031987,23.776884,243.01,242.94,12.19222934]
["bitfinex","SOLUSD",1732762032287,27.24092934,242.97,242.9,0.4889766]
["bitfinex","SOLUSD",1732762032497,23.776884,242.91,242.9,0.4889766]
["bitfinex","SOLUSD",1732762032873,12.19222934,242.92,242.9,0.4889766]
["bitfinex","SOLUSD",1732762033369,15.0487,242.97,242.9,0.4889766]
["bitfinex","SOLUSD",1732762033370,12.19222934,242.94,242.9,0.4889766]
["bitfinex","SOLUSD",1732762033590,12.19222934,242.96,242.9,0.4889766]
["bitfinex","SOLUSD",1732762034774,12.19222934,242.98,242.9,0.4889766]
["bitfinex","SOLUSD",1732762035190,12.19222934,242.98,242.9,4.6057766]
["bitfinex","SOLUSD",1732762035395,12.19222934,242.98,242.9,0.4889766]
["bitfinex","SOLUSD",1732762035781,12.19222934,242.98,242.91,12.19222934]
["bitfinex","SOLUSD",1732762036290,12.19222934,243.0,242.91,12.19222934]
["bitfinex","SOLUSD",1732762036673,12.19222934,243.0,242.93,12.19222934]
["bitfinex","SOLUSD",1732762036879,12.19222934,243.02,242.95,12.19222934]
["bitfinex","SOLUSD",1732762037094,12.19222934,243.02,242.93,32.19222934]
["bitfinex","SOLUSD",1732762037402,12.19222934,243.0,242.93,12.19222934]
["bitfinex","SOLUSD",1732762037594,12.19222934,243.0,242.93,16.30852934]
["bitfinex","SOLUSD",1732762038097,12.19222934,243.0,242.91,16.30882934]
["bitfinex","SOLUSD",1732762039292,12.19222934,242.97,242.9,0.4889766]
["bitfinex","SOLUSD",1732762039597,12.19222934,242.97,242.9,4.6057766]
["bitfinex","SOLUSD",1732762040701,12.19222934,243.01,242.93,12.19222934]
["bitfinex","SOLUSD",1732762041102,12.19222934,243.03,242.93,12.19222934]
["bitfinex","SOLUSD",1732762041699,12.19222934,243.03,242.95,12.19222934]
["bitfinex","SOLUSD",1732762041885,12.19222934,243.03,242.91,20.0]
["bitfinex","SOLUSD",1732762042095,12.19222934,243.03,242.93,32.19222934]
["bitfinex","SOLUSD",1732762042291,12.19222934,243.01,242.93,32.19222934]
["bitfinex","SOLUSD",1732762042686,12.19222934,243.01,242.94,4.1162]
["bitfinex","SOLUSD",1732762042992,12.19222934,243.03,242.94,4.1162]
["bitfinex","SOLUSD",1732762043573,12.19222934,243.05,242.95,12.19222934]
["bitfinex","SOLUSD",1732762043777,21.6822,243.1,242.94,4.1162]
["bitfinex","SOLUSD",1732762043778,12.19222934,243.07,242.97,12.19222934]
["bitfinex","SOLUSD",1732762043989,12.19222934,243.09,242.99,12.19222934]
["bitfinex","SOLUSD",1732762044915,12.19222934,243.09,243.0,4.1152]
["bitfinex","SOLUSD",1732762045405,12.19222934,243.09,243.01,12.19222934]
["bitfinex","SOLUSD",1732762046308,12.19222934,243.11,243.03,12.19222934]
["bitfinex","SOLUSD",1732762046606,12.19222934,243.14,243.05,12.19222934]
["bitfinex","SOLUSD",1732762046827,12.19222934,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732762047191,15.2811,243.22,243.11,12.19222934]
["bitfinex","SOLUSD",1732762047399,12.19222934,243.2,243.11,12.19222934]
["bitfinex","SOLUSD",1732762047687,12.19222934,243.2,243.13,12.19222934]
["bitfinex","SOLUSD",1732762048487,15.2811,243.27,243.15,12.19222934]
["bitfinex","SOLUSD",1732762048488,12.19222934,243.24,243.15,12.19222934]
["bitfinex","SOLUSD",1732762048915,12.19222934,243.24,243.17,12.19222934]
["bitfinex","SOLUSD",1732762049088,1.63086544,243.33,243.11,4.1133]
["bitfinex","SOLUSD",1732762049089,12.19222934,243.22,243.15,12.19222934]
["bitfinex","SOLUSD",1732762049483,12.19222934,243.22,243.11,4.1133]
["bitfinex","SOLUSD",1732762049484,12.19222934,243.22,243.13,12.19222934]
["bitfinex","SOLUSD",1732762049885,12.19222934,243.2,243.11,16.30552934]
["bitfinex","SOLUSD",1732762050086,12.19222934,243.18,243.11,16.30552934]
["bitfinex","SOLUSD",1732762050614,12.19222934,243.2,243.11,16.30552934]
["bitfinex","SOLUSD",1732762050916,12.19222934,243.24,243.15,12.19222934]
["bitfinex","SOLUSD",1732762051112,12.19222934,243.26,243.17,12.19222934]
["bitfinex","SOLUSD",1732762051409,12.19222934,243.24,243.15,12.19222934]
["bitfinex","SOLUSD",1732762051614,12.19222934,243.2,243.11,16.30552934]
["bitfinex","SOLUSD",1732762051916,12.19222934,243.18,243.09,32.28402934]
["bitfinex","SOLUSD",1732762052590,12.19222934,243.18,243.11,12.19222934]
["bitfinex","SOLUSD",1732762052791,12.19222934,243.22,243.13,12.19222934]
["bitfinex","SOLUSD",1732762053004,12.19222934,243.22,243.13,16.30512934]
["bitfinex","SOLUSD",1732762053202,12.19222934,243.22,243.15,12.19222934]
["bitfinex","SOLUSD",1732762053401,16.30342934,243.24,243.15,12.19222934]
["bitfinex","SOLUSD",1732762054331,12.19222934,243.24,243.15,12.19222934]
["bitfinex","SOLUSD",1732762055203,12.19222934,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732762055996,12.19222934,243.22,243.13,12.19222934]
["bitfinex","SOLUSD",1732762056304,12.19222934,243.2,243.11,12.19222934]
["bitfinex","SOLUSD",1732762057217,12.19222934,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732762057714,4.1115,243.22,243.13,12.19222934]
["bitfinex","SOLUSD",1732762057715,12.19222934,243.22,243.13,12.19222934]
["bitfinex","SOLUSD",1732762058708,12.19222934,243.22,243.11,12.19222934]
["bitfinex","SOLUSD",1732762058709,12.19222934,243.18,243.11,12.19222934]
["bitfinex","SOLUSD",1732762059113,16.30372934,243.22,243.13,12.19222934]
["bitfinex","SOLUSD",1732762059609,12.19222934,243.22,243.15,12.19222934]
["bitfinex","SOLUSD",1732762059812,16.30372934,243.22,243.15,12.19222934]
["bitfinex","SOLUSD",1732762060594,12.19222934,243.22,243.15,12.19222934]
["bitfinex","SOLUSD",1732762060793,12.19222934,243.2,243.12,12.19222934]
["bitfinex","SOLUSD",1732762061401,12.19222934,243.2,243.1,12.19222934]
["bitfinex","SOLUSD",1732762062108,12.19222934,243.16,243.08,12.19222934]
["bitfinex","SOLUSD",1732762062612,12.19222934,243.16,243.04,15.58]
["bitfinex","SOLUSD",1732762062613,4.113,243.13,243.04,31.88662934]
["bitfinex","SOLUSD",1732762062815,4.113,243.13,243.02,18.61222934]
["bitfinex","SOLUSD",1732762062816,12.19222934,243.1,243.02,18.61222934]
["bitfinex","SOLUSD",1732762063397,12.19222934,243.1,243.02,12.19222934]
["bitfinex","SOLUSD",1732762063616,12.19222934,243.12,243.04,12.19222934]
["bitfinex","SOLUSD",1732762064601,4.1133,243.11,243.02,16.30702934]
["bitfinex","SOLUSD",1732762064802,12.19222934,243.1,243.02,12.19222934]
["bitfinex","SOLUSD",1732762065015,12.19222934,243.08,243.0,12.19222934]
["bitfinex","SOLUSD",1732762066324,12.19222934,243.08,243.0,16.30732934]
["bitfinex","SOLUSD",1732762066497,16.30612934,243.08,243.0,16.30732934]
["bitfinex","SOLUSD",1732762067395,16.30612934,243.08,243.0,12.19222934]
["bitfinex","SOLUSD",1732762068496,31.62672934,243.12,243.04,12.19222934]
["bitfinex","SOLUSD",1732762069115,31.62672934,243.12,243.06,12.19222934]
["bitfinex","SOLUSD",1732762069116,15.3213,243.12,243.06,12.19222934]
["bitfinex","SOLUSD",1732762069421,12.19222934,243.16,243.08,12.19222934]
["bitfinex","SOLUSD",1732762070211,4.1124,243.17,243.08,12.19222934]
["bitfinex","SOLUSD",1732762071122,12.19222934,243.16,243.08,12.19222934]
["bitfinex","SOLUSD",1732762071926,12.19222934,243.14,243.06,12.19222934]
["bitfinex","SOLUSD",1732762072104,12.19222934,243.12,243.04,12.19222934]
["bitfinex","SOLUSD",1732762073002,16.30502934,243.14,243.06,12.19222934]
["bitfinex","SOLUSD",1732762073418,12.19222934,243.16,243.08,12.19222934]
["bitfinex","SOLUSD",1732762073626,16.30482934,243.16,243.08,12.19222934]
["bitfinex","SOLUSD",1732762074498,12.19222934,243.14,243.06,12.19222934]
["bitfinex","SOLUSD",1732762074813,12.19222934,243.14,243.04,12.19222934]
["bitfinex","SOLUSD",1732762075013,12.19222934,243.1,242.97,4.1157]
["bitfinex","SOLUSD",1732762075211,12.19222934,243.1,243.01,12.19222934]
["bitfinex","SOLUSD",1732762076208,12.19222934,243.08,243.01,12.19222934]
["bitfinex","SOLUSD",1732762078219,12.19222934,243.06,242.97,12.19222934]
["bitfinex","SOLUSD",1732762079307,16.30642934,243.06,242.99,12.19222934]
["bitfinex","SOLUSD",1732762079716,16.30642934,243.06,242.97,12.19222934]
["bitfinex","SOLUSD",1732762080821,16.30642934,243.06,242.97,16.30792934]
["bitfinex","SOLUSD",1732762081000,20.0316,243.12,243.03,12.19222934]
["bitfinex","SOLUSD",1732762081202,12.19222934,243.14,243.07,12.19222934]
["bitfinex","SOLUSD",1732762081423,15.9183,243.17,243.09,12.19222934]
["bitfinex","SOLUSD",1732762082121,12.19222934,243.18,243.11,12.19222934]
["bitfinex","SOLUSD",1732762082334,15.9183,243.23,243.13,12.19222934]
["bitfinex","SOLUSD",1732762082510,15.9183,243.29,243.19,12.19222934]
["bitfinex","SOLUSD",1732762082703,28.11052934,243.29,243.13,7.4273526]
["bitfinex","SOLUSD",1732762083021,32.22092934,243.29,243.2,12.19222934]
["bitfinex","SOLUSD",1732762085917,19.5406,243.35,243.26,12.19222934]
["bitfinex","SOLUSD",1732762086129,31.73282934,243.35,243.26,12.19222934]
["bitfinex","SOLUSD",1732762086312,12.19222934,243.33,243.24,12.19222934]
["bitfinex","SOLUSD",1732762086626,12.19222934,243.31,243.22,12.19222934]
["bitfinex","SOLUSD",1732762087430,12.19222934,243.29,243.22,12.19222934]
["bitfinex","SOLUSD",1732762087916,29.8138,243.35,243.26,12.19222934]
["bitfinex","SOLUSD",1732762087917,27.62352934,243.35,243.26,12.19222934]
["bitfinex","SOLUSD",1732762088825,12.13322934,243.33,243.17,20.0]
["bitfinex","SOLUSD",1732762089001,12.13322934,243.33,243.25,12.19222934]
["bitfinex","SOLUSD",1732762090029,12.19222934,243.31,243.23,12.19222934]
["bitfinex","SOLUSD",1732762090523,12.19222934,243.28,243.19,12.19222934]
["bitfinex","SOLUSD",1732762091029,12.19222934,243.3,243.23,12.19222934]
["bitfinex","SOLUSD",1732762091220,16.30202934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762091433,12.19222934,243.32,243.25,12.19222934]
["bitfinex","SOLUSD",1732762091609,12.19222934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762091814,16.30202934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762092030,16.30202934,243.32,243.25,12.19222934]
["bitfinex","SOLUSD",1732762092236,12.19222934,243.32,243.25,12.19222934]
["bitfinex","SOLUSD",1732762092927,16.30212934,243.32,243.25,12.19222934]
["bitfinex","SOLUSD",1732762093133,16.30172934,243.34,243.25,12.19222934]
["bitfinex","SOLUSD",1732762094017,16.30172934,243.34,243.25,16.30312934]
["bitfinex","SOLUSD",1732762094353,16.30172934,243.34,243.25,12.19222934]
["bitfinex","SOLUSD",1732762094512,16.30172934,243.34,243.27,12.19222934]
["bitfinex","SOLUSD",1732762094835,5.6091,243.36,243.29,12.19222934]
["bitfinex","SOLUSD",1732762095127,5.6091,243.36,243.15,5.0]
["bitfinex","SOLUSD",1732762095128,12.19222934,243.34,243.25,12.19222934]
["bitfinex","SOLUSD",1732762095330,12.19222934,243.34,243.17,4.1123]
["bitfinex","SOLUSD",1732762095331,12.19222934,243.3,243.23,12.19222934]
["bitfinex","SOLUSD",1732762095837,12.19222934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762096137,16.30202934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762096832,12.19222934,243.3,243.21,12.19222934]
["bitfinex","SOLUSD",1732762097226,16.30202934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762098013,12.19222934,243.32,243.25,12.19222934]
["bitfinex","SOLUSD",1732762098218,16.30182934,243.34,243.25,12.19222934]
["bitfinex","SOLUSD",1732762099325,16.30182934,243.34,243.16,0.82009895]
["bitfinex","SOLUSD",1732762099326,12.19222934,243.3,243.21,12.19222934]
["bitfinex","SOLUSD",1732762101142,12.19222934,243.3,243.21,12.19222934]
["bitfinex","SOLUSD",1732762101513,12.19222934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762101711,4.1096,243.33,243.25,12.19222934]
["bitfinex","SOLUSD",1732762101917,4.1096,243.33,243.27,12.19222934]
["bitfinex","SOLUSD",1732762102438,12.19222934,243.32,243.23,12.19222934]
["bitfinex","SOLUSD",1732762103537,4.1099,243.31,243.23,12.19222934]
["bitfinex","SOLUSD",1732762104717,4.1099,243.31,243.23,16.30342934]
["bitfinex","SOLUSD",1732762104920,4.1097,243.33,243.25,12.19222934]
["bitfinex","SOLUSD",1732762105126,4.1094,243.35,243.27,12.19222934]
["bitfinex","SOLUSD",1732762108121,4.1096,243.33,243.25,12.19222934]
["bitfinex","SOLUSD",1732762112747,13.69222934,243.36,243.27,12.19222934]
["bitfinex","SOLUSD",1732762112954,1.5,243.36,243.29,12.19222934]
["bitfinex","SOLUSD",1732762113333,1.5,243.36,243.33,12.19222934]
["bitfinex","SOLUSD",1732762116135,1.5,243.36,243.35,12.19222934]
["bitfinex","SOLUSD",1732762117950,1.5,243.36,243.35,16.30152934]
["bitfinex","SOLUSD",1732762119836,1.5,243.36,243.35,12.19222934]
["bitfinex","SOLUSD",1732762130766,1.5,243.36,243.35,16.30152934]
["bitfinex","SOLUSD",1732762135287,1.5,243.36,243.35,28.49375868]
["bitfinex","SOLUSD",1732762135672,1.5,243.36,243.35,29.31331071]
["bitfinex","SOLUSD",1732762136268,1.5,243.36,243.35,43.80438693]
["bitfinex","SOLUSD",1732762136574,15.1983,243.54,243.35,43.80438693]
["bitfinex","SOLUSD",1732762136575,19.3045,243.54,243.39,20.0]
["bitfinex","SOLUSD",1732762136762,27.07960698,243.54,243.47,7.77510698]
["bitfinex","SOLUSD",1732762137181,27.07960698,243.54,243.45,7.77510698]
["bitfinex","SOLUSD",1732762137385,7.55826704,243.48,243.39,20.0]
["bitfinex","SOLUSD",1732762137590,7.55826704,243.48,243.39,7.77510698]
["bitfinex","SOLUSD",1732762138177,12.15107281,243.48,243.4,12.15107281]
["bitfinex","SOLUSD",1732762138691,23.776884,243.53,243.42,12.15107281]
["bitfinex","SOLUSD",1732762138883,12.15107281,243.5,243.42,12.15107281]
["bitfinex","SOLUSD",1732762139095,4.1069,243.49,243.42,12.15107281]
["bitfinex","SOLUSD",1732762139559,4.1069,243.49,243.4,12.15107281]
["bitfinex","SOLUSD",1732762140701,12.15107281,243.46,243.38,12.15107281]
["bitfinex","SOLUSD",1732762140876,12.15107281,243.44,243.31,4.1099]
["bitfinex","SOLUSD",1732762141075,12.15107281,243.42,243.34,12.15107281]
["bitfinex","SOLUSD",1732762141901,12.15107281,243.44,243.34,12.15107281]
["bitfinex","SOLUSD",1732762142697,4.1079,243.43,243.36,12.15107281]
["bitfinex","SOLUSD",1732762143481,6.6589,243.46,243.4,12.15107281]
["bitfinex","SOLUSD",1732762143689,15.1983,243.47,243.4,12.15107281]
["bitfinex","SOLUSD",1732762144003,12.15107281,243.44,243.36,12.15107281]
["bitfinex","SOLUSD",1732762144503,4.1079,243.43,243.36,12.15107281]
["bitfinex","SOLUSD",1732762144703,12.15107281,243.42,243.34,12.15107281]
["bitfinex","SOLUSD",1732762145380,10.7668,243.43,243.36,12.15107281]
["bitfinex","SOLUSD",1732762145579,25.4665,243.47,243.24,27.83637281]
["bitfinex","SOLUSD",1732762145580,15.1983,243.47,243.4,12.15107281]
["bitfinex","SOLUSD",1732762145775,15.1983,243.47,243.42,12.15107281]
["bitfinex","SOLUSD",1732762145998,19.3048,243.52,243.46,12.15107281]
["bitfinex","SOLUSD",1732762146199,15.1983,243.52,243.46,12.15107281]
["bitfinex","SOLUSD",1732762146893,19.3047,243.52,243.46,12.15107281]
["bitfinex","SOLUSD",1732762147099,31.45577281,243.52,243.44,12.15107281]
["bitfinex","SOLUSD",1732762147303,31.45577281,243.52,243.37,0.81951661]
["bitfinex","SOLUSD",1732762147304,31.45577281,243.52,243.42,12.15107281]
["bitfinex","SOLUSD",1732762148802,31.45577281,243.52,243.42,16.25907281]
["bitfinex","SOLUSD",1732762148981,15.1983,243.52,243.44,12.15107281]
["bitfinex","SOLUSD",1732762149182,19.3047,243.52,243.44,12.15107281]
["bitfinex","SOLUSD",1732762149380,15.1983,243.52,243.46,12.15107281]
["bitfinex","SOLUSD",1732762149596,6.6589,243.55,243.48,12.15107281]
["bitfinex","SOLUSD",1732762149801,10.7648,243.55,243.48,12.15107281]
["bitfinex","SOLUSD",1732762149983,10.7648,243.55,243.46,12.15107281]
["bitfinex","SOLUSD",1732762150185,6.6589,243.55,243.46,12.15107281]
["bitfinex","SOLUSD",1732762150501,10.7648,243.55,243.46,12.15107281]
["bitfinex","SOLUSD",1732762150800,4.1059,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732762150995,4.1059,243.55,243.48,12.15107281]
["bitfinex","SOLUSD",1732762151591,4.1059,243.55,243.46,12.15107281]
["bitfinex","SOLUSD",1732762151992,12.15107281,243.54,243.44,12.15107281]
["bitfinex","SOLUSD",1732762152282,12.15107281,243.54,243.46,12.15107281]
["bitfinex","SOLUSD",1732762152899,16.25717281,243.54,243.46,16.25847281]
["bitfinex","SOLUSD",1732762153279,12.15107281,243.54,243.46,16.25847281]
["bitfinex","SOLUSD",1732762153901,4.1059,243.55,243.46,16.25847281]
["bitfinex","SOLUSD",1732762158998,4.1059,243.55,243.4,0.819285]
["bitfinex","SOLUSD",1732762158999,12.15107281,243.54,243.44,12.15107281]
["bitfinex","SOLUSD",1732762159310,12.15107281,243.52,243.44,12.15107281]
["bitfinex","SOLUSD",1732762159513,12.15107281,243.54,243.44,12.15107281]
["bitfinex","SOLUSD",1732762160189,12.15107281,243.56,243.46,12.15107281]
["bitfinex","SOLUSD",1732762161410,12.15107281,243.56,243.46,16.25837281]
["bitfinex","SOLUSD",1732762161615,4.1059,243.55,243.46,16.25837281]
["bitfinex","SOLUSD",1732762161794,12.15107281,243.54,243.46,16.25837281]
["bitfinex","SOLUSD",1732762162698,12.15107281,243.56,243.48,12.15107281]
["bitfinex","SOLUSD",1732762162909,27.34937281,243.58,243.5,12.15107281]
["bitfinex","SOLUSD",1732762163112,15.1983,243.58,243.52,12.15107281]
["bitfinex","SOLUSD",1732762164010,27.34937281,243.58,243.5,12.15107281]
["bitfinex","SOLUSD",1732762164216,31.45477281,243.58,243.5,12.15107281]
["bitfinex","SOLUSD",1732762164916,31.45477281,243.58,243.5,16.25777281]
["bitfinex","SOLUSD",1732762165218,12.15107281,243.56,243.48,12.15107281]
["bitfinex","SOLUSD",1732762165509,12.15107281,243.56,243.45,4.1076]
["bitfinex","SOLUSD",1732762165510,15.1983,243.58,243.5,12.15107281]
["bitfinex","SOLUSD",1732762165818,19.3037,243.58,243.5,12.15107281]
["bitfinex","SOLUSD",1732762165994,15.1983,243.58,243.5,12.15107281]
["bitfinex","SOLUSD",1732762166393,10.7639,243.61,243.54,12.15107281]
["bitfinex","SOLUSD",1732762166611,28.04017281,243.64,243.56,12.15107281]
["bitfinex","SOLUSD",1732762166805,4.1047,243.63,243.56,12.15107281]
["bitfinex","SOLUSD",1732762167395,6.5793,243.67,243.61,12.15107281]
["bitfinex","SOLUSD",1732762167715,4.1036,243.69,243.63,12.15107281]
["bitfinex","SOLUSD",1732762168510,12.15107281,243.66,243.59,12.15107281]
["bitfinex","SOLUSD",1732762168717,12.15107281,243.66,243.55,4.1057]
["bitfinex","SOLUSD",1732762168718,4.1036,243.69,243.61,12.15107281]
["bitfinex","SOLUSD",1732762168916,12.15107281,243.68,243.61,12.15107281]
["bitfinex","SOLUSD",1732762169614,4.1039,243.67,243.61,12.15107281]
["bitfinex","SOLUSD",1732762170388,4.1039,243.67,243.59,12.15107281]
["bitfinex","SOLUSD",1732762170716,12.15107281,243.64,243.55,12.15107281]
["bitfinex","SOLUSD",1732762171101,12.15107281,243.62,243.53,12.15107281]
["bitfinex","SOLUSD",1732762171624,4.1049,243.61,243.53,12.15107281]
["bitfinex","SOLUSD",1732762171918,12.15107281,243.58,243.51,12.15107281]
["bitfinex","SOLUSD",1732762172298,12.15107281,243.58,243.49,12.15107281]
["bitfinex","SOLUSD",1732762172812,4.1055,243.57,243.49,16.25787281]
["bitfinex","SOLUSD",1732762173516,4.1054,243.58,243.51,12.15107281]
["bitfinex","SOLUSD",1732762174320,4.1054,243.58,243.49,16.25787281]
["bitfinex","SOLUSD",1732762175197,4.1054,243.58,243.51,12.15107281]
["bitfinex","SOLUSD",1732762175920,15.8891,243.6,243.53,12.15107281]
["bitfinex","SOLUSD",1732762176224,19.9942,243.6,243.53,12.15107281]
["bitfinex","SOLUSD",1732762176622,12.15107281,243.59,243.47,20.0]
["bitfinex","SOLUSD",1732762176797,12.15107281,243.57,243.47,32.15107281]
["bitfinex","SOLUSD",1732762176997,12.15107281,243.55,243.45,12.15107281]
["bitfinex","SOLUSD",1732762177230,12.15107281,243.53,243.45,12.15107281]
["bitfinex","SOLUSD",1732762178026,16.25737281,243.53,243.45,12.15107281]
["bitfinex","SOLUSD",1732762179805,12.15107281,243.51,243.43,12.15107281]
["bitfinex","SOLUSD",1732762180911,4.1067,243.5,243.43,12.15107281]
["bitfinex","SOLUSD",1732762181899,12.15107281,243.49,243.41,12.15107281]
["bitfinex","SOLUSD",1732762182126,12.15107281,243.46,243.39,12.15107281]
["bitfinex","SOLUSD",1732762182619,12.15107281,243.48,243.39,12.15107281]
["bitfinex","SOLUSD",1732762183518,4.1072,243.47,243.39,12.15107281]
["bitfinex","SOLUSD",1732762186821,4.1072,243.47,243.32,15.777]
["bitfinex","SOLUSD",1732762186822,12.15107281,243.46,243.37,12.15107281]
["bitfinex","SOLUSD",1732762187024,12.15107281,243.42,243.33,16.26067281]
["bitfinex","SOLUSD",1732762187320,12.15107281,243.42,243.33,12.15107281]
["bitfinex","SOLUSD",1732762187711,16.3591,243.41,243.33,12.15107281]
["bitfinex","SOLUSD",1732762188829,12.15107281,243.38,243.29,12.15107281]
["bitfinex","SOLUSD",1732762189004,12.15107281,243.4,243.31,12.15107281]
["bitfinex","SOLUSD",1732762189924,16.3591,243.41,243.35,12.15107281]
["bitfinex","SOLUSD",1732762190110,16.3591,243.41,243.37,12.15107281]
["bitfinex","SOLUSD",1732762191612,6.1178,243.47,243.37,12.15107281]
["bitfinex","SOLUSD",1732762191613,16.25857281,243.46,243.37,12.15107281]
["bitfinex","SOLUSD",1732762191822,26.5841,243.47,243.39,12.15107281]
["bitfinex","SOLUSD",1732762192023,22.4769,243.47,243.41,12.15107281]
["bitfinex","SOLUSD",1732762192216,4.1067,243.51,243.43,12.15107281]
["bitfinex","SOLUSD",1732762193219,28.51017281,243.52,243.43,16.25887281]
["bitfinex","SOLUSD",1732762193617,32.61667281,243.52,243.43,16.25887281]
["bitfinex","SOLUSD",1732762194013,32.61667281,243.52,243.43,12.15107281]
["bitfinex","SOLUSD",1732762194227,12.15107281,243.5,243.41,16.25917281]
["bitfinex","SOLUSD",1732762194737,20.4656,243.52,243.41,4.1081]
["bitfinex","SOLUSD",1732762194738,12.15107281,243.48,243.41,4.1081]
["bitfinex","SOLUSD",1732762194909,12.15107281,243.5,243.42,12.15107281]
["bitfinex","SOLUSD",1732762195335,16.25777281,243.5,243.42,12.15107281]
["bitfinex","SOLUSD",1732762196028,12.15107281,243.48,243.38,12.15107281]
["bitfinex","SOLUSD",1732762196226,12.15107281,243.46,243.38,12.15107281]
["bitfinex","SOLUSD",1732762196613,12.15107281,243.46,243.36,12.15107281]
["bitfinex","SOLUSD",1732762196819,12.15107281,243.44,243.35,4.1092]
["bitfinex","SOLUSD",1732762197020,12.15107281,243.42,243.34,12.15107281]
["bitfinex","SOLUSD",1732762197226,12.15107281,243.42,243.34,16.26047281]
["bitfinex","SOLUSD",1732762198011,12.15107281,243.42,243.34,12.15107281]
["bitfinex","SOLUSD",1732762198910,12.15107281,243.42,243.32,16.26077281]
["bitfinex","SOLUSD",1732762199124,4.1082,243.41,243.32,16.26077281]
["bitfinex","SOLUSD",1732762199439,12.15107281,243.4,243.3,12.15107281]
["bitfinex","SOLUSD",1732762199915,12.15107281,243.4,243.25,17.16155749]
["bitfinex","SOLUSD",1732762199916,12.15107281,243.4,243.32,12.15107281]
["bitfinex","SOLUSD",1732762200333,22.3548,243.43,243.37,12.15107281]
["bitfinex","SOLUSD",1732762200627,12.15107281,243.4,243.31,12.15107281]
["bitfinex","SOLUSD",1732762201134,36.7325,243.43,243.29,16.26127281]
["bitfinex","SOLUSD",1732762201135,12.15107281,243.38,243.29,16.26127281]
["bitfinex","SOLUSD",1732762201528,12.15107281,243.38,243.31,12.15107281]
["bitfinex","SOLUSD",1732762201734,4.1081,243.42,243.31,12.15107281]
["bitfinex","SOLUSD",1732762201918,12.15107281,243.41,243.31,12.15107281]
["bitfinex","SOLUSD",1732762202313,12.15107281,243.41,243.33,12.15107281]
["bitfinex","SOLUSD",1732762202514,12.15107281,243.41,243.29,4.1102]
["bitfinex","SOLUSD",1732762202515,4.1081,243.42,243.35,12.15107281]
["bitfinex","SOLUSD",1732762203517,22.3548,243.43,243.37,12.15107281]
["bitfinex","SOLUSD",1732762203737,15.8609,243.43,243.37,12.15107281]
["bitfinex","SOLUSD",1732762203911,19.9689,243.43,243.37,12.15107281]
["bitfinex","SOLUSD",1732762204235,32.11997281,243.43,243.35,12.15107281]
["bitfinex","SOLUSD",1732762204462,12.15107281,243.41,243.33,12.15107281]
["bitfinex","SOLUSD",1732762204641,12.15107281,243.41,243.31,12.15107281]
["bitfinex","SOLUSD",1732762205320,12.15107281,243.41,243.31,16.26087281]
["bitfinex","SOLUSD",1732762205515,16.25947281,243.41,243.31,16.26087281]
["bitfinex","SOLUSD",1732762207441,28.01197281,243.43,243.35,12.15107281]
["bitfinex","SOLUSD",1732762207620,15.8609,243.43,243.37,12.15107281]
["bitfinex","SOLUSD",1732762208022,15.8609,243.43,243.35,12.15107281]
["bitfinex","SOLUSD",1732762208234,28.01197281,243.43,243.35,12.15107281]
["bitfinex","SOLUSD",1732762208444,12.15107281,243.41,243.31,16.26087281]
["bitfinex","SOLUSD",1732762209538,12.15107281,243.39,243.31,12.15107281]
["bitfinex","SOLUSD",1732762210621,16.25977281,243.39,243.31,12.15107281]
["bitfinex","SOLUSD",1732762212032,16.25977281,243.39,243.29,12.15107281]
["bitfinex","SOLUSD",1732762212250,12.15107281,243.37,243.27,12.15107281]
["bitfinex","SOLUSD",1732762212548,12.15107281,243.37,243.29,12.15107281]
["bitfinex","SOLUSD",1732762213243,16.26007281,243.37,243.29,12.15107281]
["bitfinex","SOLUSD",1732762213450,12.15107281,243.35,243.25,12.15107281]
["bitfinex","SOLUSD",1732762213642,15.2483,243.34,243.25,12.15107281]
["bitfinex","SOLUSD",1732762214646,12.15107281,243.33,243.23,12.15107281]
["bitfinex","SOLUSD",1732762214952,12.15107281,243.29,243.21,12.15107281]
["bitfinex","SOLUSD",1732762215241,12.15107281,243.29,243.19,12.15107281]
["bitfinex","SOLUSD",1732762216240,18.37197281,243.31,243.23,12.15107281]
["bitfinex","SOLUSD",1732762216434,22.48187281,243.31,243.21,12.15107281]
["bitfinex","SOLUSD",1732762216630,12.15107281,243.29,243.21,12.15107281]
["bitfinex","SOLUSD",1732762218024,12.15107281,243.29,243.21,16.26267281]
["bitfinex","SOLUSD",1732762218854,12.15107281,243.29,243.21,12.15107281]
["bitfinex","SOLUSD",1732762219031,12.15107281,243.27,243.19,12.15107281]
["bitfinex","SOLUSD",1732762219230,16.26137281,243.29,243.21,12.15107281]
["bitfinex","SOLUSD",1732762220043,18.37197281,243.31,243.21,16.26267281]
["bitfinex","SOLUSD",1732762220352,22.48187281,243.31,243.23,12.15107281]
["bitfinex","SOLUSD",1732762220735,22.48187281,243.31,243.21,16.26267281]
["bitfinex","SOLUSD",1732762220936,12.15107281,243.29,243.21,16.26267281]
["bitfinex","SOLUSD",1732762221138,12.15107281,243.29,243.21,12.15107281]
["bitfinex","SOLUSD",1732762221838,4.1104,243.28,243.21,12.15107281]
["bitfinex","SOLUSD",1732762222252,11.89927639,243.28,243.2,11.90067639]
["bitfinex","SOLUSD",1732762223457,11.89927639,243.28,243.2,7.78887639]
["bitfinex","SOLUSD",1732762224240,11.89927639,243.28,243.18,7.78887639]
["bitfinex","SOLUSD",1732762224445,7.78887639,243.26,243.18,7.78887639]
["bitfinex","SOLUSD",1732762224845,11.89927639,243.28,243.18,7.78887639]
["bitfinex","SOLUSD",1732762225330,11.89927639,243.28,243.19,4.112]
["bitfinex","SOLUSD",1732762227871,7.78887639,243.24,243.16,4.1123]
["bitfinex","SOLUSD",1732762229058,11.90007639,243.24,243.15,7.78887639]
["bitfinex","SOLUSD",1732762230066,4.1112,243.24,243.15,11.90147639]
["bitfinex","SOLUSD",1732762230247,19.1665,243.3,243.21,7.78887639]
["bitfinex","SOLUSD",1732762230450,15.0563,243.3,243.23,7.78887639]
["bitfinex","SOLUSD",1732762230757,15.0563,243.3,243.27,7.78887639]
["bitfinex","SOLUSD",1732762230969,15.0563,243.3,243.25,7.78887639]
["bitfinex","SOLUSD",1732762231463,7.78887639,243.35,243.27,7.78887639]
["bitfinex","SOLUSD",1732762232066,15.0563,243.36,243.29,7.78887639]
["bitfinex","SOLUSD",1732762232249,15.0563,243.36,243.3,12.15941334]
["bitfinex","SOLUSD",1732762232641,16.26771334,243.41,243.32,12.15941334]
["bitfinex","SOLUSD",1732762233051,16.26771334,243.41,243.32,16.26911334]
["bitfinex","SOLUSD",1732762234246,12.15941334,243.38,243.3,12.15941334]
["bitfinex","SOLUSD",1732762235439,15.0563,243.42,243.32,12.15941334]
["bitfinex","SOLUSD",1732762235440,27.21571334,243.42,243.32,12.15941334]
["bitfinex","SOLUSD",1732762235652,27.21571334,243.42,243.34,12.15941334]
["bitfinex","SOLUSD",1732762236044,4.1066,243.51,243.39,12.15941334]
["bitfinex","SOLUSD",1732762236250,12.15941334,243.47,243.37,12.15941334]
["bitfinex","SOLUSD",1732762236448,12.15941334,243.45,243.37,12.15941334]
["bitfinex","SOLUSD",1732762237671,12.15941334,243.45,243.37,16.26831334]
["bitfinex","SOLUSD",1732762238462,12.15941334,243.47,243.37,16.26831334]
["bitfinex","SOLUSD",1732762239549,16.26681334,243.47,243.37,16.26831334]
["bitfinex","SOLUSD",1732762240148,12.15941334,243.47,243.39,12.15941334]
["bitfinex","SOLUSD",1732762240455,12.15941334,243.49,243.41,12.15941334]
["bitfinex","SOLUSD",1732762240956,16.2035,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762240957,28.36291334,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762241155,16.2035,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762241581,20.3097,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762241949,16.2035,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762242150,16.2035,243.53,243.45,16.26691334]
["bitfinex","SOLUSD",1732762242988,20.3098,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762244176,32.46921334,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762244378,32.46921334,243.53,243.43,12.15941334]
["bitfinex","SOLUSD",1732762245466,12.15941334,243.49,243.39,12.15941334]
["bitfinex","SOLUSD",1732762245670,12.15941334,243.45,243.37,12.15941334]
["bitfinex","SOLUSD",1732762247174,16.26701334,243.45,243.4,20.0]
["bitfinex","SOLUSD",1732762248375,12.15941334,243.45,243.4,20.0]
["bitfinex","SOLUSD",1732762248979,4.1075,243.46,243.39,12.15941334]
["bitfinex","SOLUSD",1732762249165,12.15941334,243.51,243.41,12.15941334]
["bitfinex","SOLUSD",1732762249370,16.26601334,243.51,243.43,12.15941334]
["bitfinex","SOLUSD",1732762250381,16.26601334,243.51,243.41,16.26761334]
["bitfinex","SOLUSD",1732762251975,16.26601334,243.51,243.43,12.15941334]
["bitfinex","SOLUSD",1732762252568,16.2035,243.53,243.39,0.81940661]
["bitfinex","SOLUSD",1732762252569,16.2035,243.53,243.47,12.15941334]
["bitfinex","SOLUSD",1732762252870,16.2035,243.53,243.49,12.15941334]
["bitfinex","SOLUSD",1732762253070,16.2035,243.53,243.43,20.0]
["bitfinex","SOLUSD",1732762253262,12.15941334,243.5,243.41,12.15941334]
["bitfinex","SOLUSD",1732762254185,16.26611334,243.5,243.41,16.26751334]
["bitfinex","SOLUSD",1732762254769,16.26611334,243.5,243.43,12.15941334]
["bitfinex","SOLUSD",1732762255459,16.26591334,243.52,243.43,16.26731334]
["bitfinex","SOLUSD",1732762255877,16.2035,243.53,243.45,12.15941334]
["bitfinex","SOLUSD",1732762256180,16.2035,243.53,243.47,12.15941334]
["bitfinex","SOLUSD",1732762259165,12.15941334,243.56,243.47,12.15941334]
["bitfinex","SOLUSD",1732762259497,15.1437,243.63,243.55,12.15941334]
["bitfinex","SOLUSD",1732762260382,12.15941334,243.62,243.55,12.15941334]
["bitfinex","SOLUSD",1732762260569,12.15941334,243.58,243.51,12.15941334]
["bitfinex","SOLUSD",1732762260979,20.0,243.6,243.51,12.15941334]
["bitfinex","SOLUSD",1732762260980,32.15941334,243.6,243.51,12.15941334]
["bitfinex","SOLUSD",1732762261471,12.15941334,243.58,243.49,12.15941334]
["bitfinex","SOLUSD",1732762261673,12.15941334,243.56,243.49,12.15941334]
["bitfinex","SOLUSD",1732762262473,4.1059,243.55,243.49,12.15941334]
["bitfinex","SOLUSD",1732762263387,12.15941334,243.58,243.49,12.15941334]
["bitfinex","SOLUSD",1732762263585,20.0,243.6,243.41,0.81916611]
["bitfinex","SOLUSD",1732762263586,12.15941334,243.6,243.51,12.15941334]
["bitfinex","SOLUSD",1732762263786,4.1053,243.59,243.51,12.15941334]
["bitfinex","SOLUSD",1732762265386,4.1053,243.59,243.51,16.26601334]
["bitfinex","SOLUSD",1732762265596,4.1049,243.61,243.53,12.15941334]
["bitfinex","SOLUSD",1732762266981,19.2484,243.63,243.57,12.15941334]
["bitfinex","SOLUSD",1732762267285,19.2484,243.63,243.55,12.15941334]
["bitfinex","SOLUSD",1732762268287,19.2484,243.63,243.55,16.26531334]
["bitfinex","SOLUSD",1732762269291,19.2484,243.63,243.45,17.05066879]
["bitfinex","SOLUSD",1732762269477,12.15941334,243.58,243.5,12.15941334]
["bitfinex","SOLUSD",1732762269791,12.15941334,243.54,243.46,12.15941334]
["bitfinex","SOLUSD",1732762269966,12.15941334,243.54,243.44,12.15941334]
["bitfinex","SOLUSD",1732762270365,12.15941334,243.6,243.42,4.108]
["bitfinex","SOLUSD",1732762270366,12.15941334,243.52,243.42,12.15941334]
["bitfinex","SOLUSD",1732762270790,12.15941334,243.52,243.44,12.15941334]
["bitfinex","SOLUSD",1732762271496,4.1066,243.51,243.44,12.15941334]
["bitfinex","SOLUSD",1732762271696,12.15941334,243.56,243.48,12.15941334]
["bitfinex","SOLUSD",1732762272011,16.26481334,243.58,243.48,12.15941334]
["bitfinex","SOLUSD",1732762272196,16.26481334,243.58,243.43,0.81923592]
["bitfinex","SOLUSD",1732762272376,12.15941334,243.5,243.4,16.2317]
["bitfinex","SOLUSD",1732762272586,12.15941334,243.48,243.39,12.15941334]
["bitfinex","SOLUSD",1732762272773,16.468,243.52,243.37,12.15941334]
["bitfinex","SOLUSD",1732762272774,12.15941334,243.46,243.37,12.15941334]
["bitfinex","SOLUSD",1732762272975,12.15941334,243.44,243.35,12.15941334]
["bitfinex","SOLUSD",1732762273479,12.15941334,243.42,243.3,4.11]
["bitfinex","SOLUSD",1732762273678,12.15941334,243.42,243.33,12.15941334]
["bitfinex","SOLUSD",1732762274198,4.1079,243.43,243.35,12.15941334]
["bitfinex","SOLUSD",1732762274497,20.0,243.48,243.41,12.15941334]
["bitfinex","SOLUSD",1732762274871,12.15941334,243.45,243.31,20.0]
["bitfinex","SOLUSD",1732762275103,12.15941334,243.43,243.36,12.15941334]
["bitfinex","SOLUSD",1732762275278,12.15941334,243.41,243.32,12.15941334]
["bitfinex","SOLUSD",1732762275472,12.15941334,243.37,243.28,12.15941334]
["bitfinex","SOLUSD",1732762277485,16.26841334,243.37,243.23,4.1113]
["bitfinex","SOLUSD",1732762277682,12.15941334,243.3,243.18,4.1121]
["bitfinex","SOLUSD",1732762277882,12.15941334,243.3,243.2,12.15941334]
["bitfinex","SOLUSD",1732762279083,16.26971334,243.3,243.2,12.15941334]
["bitfinex","SOLUSD",1732762279279,12.15941334,243.33,243.24,12.15941334]
["bitfinex","SOLUSD",1732762279601,12.15941334,243.35,243.26,12.15941334]
["bitfinex","SOLUSD",1732762279908,12.15941334,243.33,243.26,12.15941334]
["bitfinex","SOLUSD",1732762280290,23.776884,243.37,243.18,4.93214839]
["bitfinex","SOLUSD",1732762280291,12.15941334,243.29,243.18,4.1121]
["bitfinex","SOLUSD",1732762280494,12.15941334,243.29,243.2,12.15941334]
["bitfinex","SOLUSD",1732762282684,12.15941334,243.33,243.24,12.15941334]
["bitfinex","SOLUSD",1732762283379,12.15941334,243.29,243.15,0.82000074]
["bitfinex","SOLUSD",1732762283705,12.15941334,243.27,243.18,12.15941334]
["bitfinex","SOLUSD",1732762283884,12.15941334,243.27,243.2,12.15941334]
["bitfinex","SOLUSD",1732762284296,12.15941334,243.29,243.2,12.15941334]
["bitfinex","SOLUSD",1732762284680,12.15941334,243.33,243.25,12.15941334]
["bitfinex","SOLUSD",1732762284905,23.776884,243.34,243.25,12.15941334]
["bitfinex","SOLUSD",1732762285402,12.15941334,243.31,243.2,4.1118]
["bitfinex","SOLUSD",1732762285592,12.15941334,243.31,243.21,12.15941334]
["bitfinex","SOLUSD",1732762285911,12.15941334,243.31,243.16,4.1125]
["bitfinex","SOLUSD",1732762285912,23.776884,243.3,243.23,12.15941334]
["bitfinex","SOLUSD",1732762286391,35.93629734,243.35,243.25,12.15941334]
["bitfinex","SOLUSD",1732762286702,12.15941334,243.33,243.25,12.15941334]
["bitfinex","SOLUSD",1732762287289,12.15941334,243.31,243.23,12.15941334]
["bitfinex","SOLUSD",1732762287496,23.776884,243.3,243.21,12.15941334]
["bitfinex","SOLUSD",1732762287691,12.15941334,243.29,243.21,12.15941334]
["bitfinex","SOLUSD",1732762288002,12.15941334,243.26,243.16,12.15941334]
["bitfinex","SOLUSD",1732762288209,12.15941334,243.26,243.15,4.1125]
["bitfinex","SOLUSD",1732762288210,12.15941334,243.26,243.18,12.15941334]
["bitfinex","SOLUSD",1732762288883,12.15941334,243.28,243.18,12.15941334]
["bitfinex","SOLUSD",1732762289093,16.26991334,243.28,243.2,12.15941334]
["bitfinex","SOLUSD",1732762289698,12.15941334,243.26,243.15,20.0]
["bitfinex","SOLUSD",1732762289883,12.15941334,243.26,243.19,12.15941334]
["bitfinex","SOLUSD",1732762291518,12.15941334,243.26,243.17,12.15941334]
["bitfinex","SOLUSD",1732762291687,16.27021334,243.26,243.17,16.27161334]
["bitfinex","SOLUSD",1732762292107,4.1108,243.26,243.19,12.15941334]
["bitfinex","SOLUSD",1732762292493,16.3105,243.27,243.19,16.27131334]
["bitfinex","SOLUSD",1732762294388,12.15941334,243.24,243.14,20.0]
["bitfinex","SOLUSD",1732762294589,12.15941334,243.22,243.13,12.15941334]
["bitfinex","SOLUSD",1732762295202,12.15941334,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732762295406,12.15941334,243.16,243.02,0.82047497]
["bitfinex","SOLUSD",1732762295612,12.15941334,243.16,243.06,12.15941334]
["bitfinex","SOLUSD",1732762296485,16.27201334,243.16,243.06,16.27341334]
["bitfinex","SOLUSD",1732762296912,12.15941334,243.14,243.04,16.27381334]
["bitfinex","SOLUSD",1732762297087,12.15941334,243.12,243.04,12.15941334]
["bitfinex","SOLUSD",1732762297417,23.776884,243.11,243.02,12.15941334]
["bitfinex","SOLUSD",1732762298006,23.776884,243.11,242.96,4.1159]
["bitfinex","SOLUSD",1732762298007,12.15941334,243.06,242.96,4.1159]
["bitfinex","SOLUSD",1732762298508,16.27361334,243.06,242.98,12.15941334]
["bitfinex","SOLUSD",1732762298688,12.15941334,243.06,242.98,12.15941334]
["bitfinex","SOLUSD",1732762298887,23.776884,243.11,242.98,16.27491334]
["bitfinex","SOLUSD",1732762299093,23.776884,243.11,243.02,12.15941334]
["bitfinex","SOLUSD",1732762299296,23.776884,243.09,243.0,12.24513734]
["bitfinex","SOLUSD",1732762299495,12.15941334,243.08,243.0,12.24513734]
["bitfinex","SOLUSD",1732762299904,23.776884,243.09,243.0,12.24513734]
["bitfinex","SOLUSD",1732762300112,12.15941334,243.1,243.02,12.15941334]
["bitfinex","SOLUSD",1732762300306,12.15941334,243.1,243.03,4.1147]
["bitfinex","SOLUSD",1732762302419,19.50028923,243.11,243.02,19.50028923]
["bitfinex","SOLUSD",1732762303815,19.50028923,243.13,243.04,19.50028923]
["bitfinex","SOLUSD",1732762303995,19.50028923,243.13,243.01,0.82076092]
["bitfinex","SOLUSD",1732762303996,35.81078923,243.15,243.06,19.50028923]
["bitfinex","SOLUSD",1732762304615,19.50028923,243.17,243.09,19.50028923]
["bitfinex","SOLUSD",1732762304996,19.50028923,243.19,243.09,19.50028923]
["bitfinex","SOLUSD",1732762305198,23.61228923,243.19,243.09,19.50028923]
["bitfinex","SOLUSD",1732762305502,39.92248923,243.21,243.11,19.50028923]
["bitfinex","SOLUSD",1732762305900,39.92248923,243.21,243.13,19.50028923]
["bitfinex","SOLUSD",1732762307219,16.3105,243.21,243.13,23.61328923]
["bitfinex","SOLUSD",1732762307421,39.92248923,243.21,243.13,23.61328923]
["bitfinex","SOLUSD",1732762307937,19.50028923,243.19,243.11,19.50028923]
["bitfinex","SOLUSD",1732762308219,19.50028923,243.15,243.07,19.50028923]
["bitfinex","SOLUSD",1732762309323,19.50028923,243.19,243.09,19.50028923]
["bitfinex","SOLUSD",1732762310409,4.1121,243.18,243.09,23.61388923]
["bitfinex","SOLUSD",1732762310940,19.50028923,243.19,243.11,19.50028923]
["bitfinex","SOLUSD",1732762311321,19.50028923,243.21,243.11,19.50028923]
["bitfinex","SOLUSD",1732762311508,19.50028923,243.21,243.13,19.50028923]
["bitfinex","SOLUSD",1732762312416,23.61238923,243.19,243.11,23.61358923]
["bitfinex","SOLUSD",1732762312603,19.50028923,243.19,243.11,23.61358923]
["bitfinex","SOLUSD",1732762312801,19.50028923,243.25,243.15,19.50028923]
["bitfinex","SOLUSD",1732762313008,35.76098923,243.27,243.17,19.50028923]
["bitfinex","SOLUSD",1732762313334,39.87168923,243.27,243.17,19.50028923]
["bitfinex","SOLUSD",1732762313922,39.87168923,243.27,243.19,19.50028923]
["bitfinex","SOLUSD",1732762314117,19.50028923,243.29,243.19,19.50028923]
["bitfinex","SOLUSD",1732762314425,23.61058923,243.29,243.2,4.1118]
["bitfinex","SOLUSD",1732762315026,19.50028923,243.27,243.19,19.50028923]
["bitfinex","SOLUSD",1732762315238,19.50028923,243.27,243.19,23.61218923]
["bitfinex","SOLUSD",1732762315536,19.50028923,243.29,243.21,19.50028923]
["bitfinex","SOLUSD",1732762315715,19.50028923,243.31,243.19,4.93202436]
["bitfinex","SOLUSD",1732762315916,16.2607,243.33,243.23,19.50028923]
["bitfinex","SOLUSD",1732762315917,35.76098923,243.33,243.23,19.50028923]
["bitfinex","SOLUSD",1732762316212,39.87058923,243.33,243.23,19.50028923]
["bitfinex","SOLUSD",1732762316415,19.50028923,243.31,243.21,23.61178923]
["bitfinex","SOLUSD",1732762316639,19.50028923,243.29,243.21,19.50028923]
["bitfinex","SOLUSD",1732762318513,19.50028923,243.29,243.19,19.50028923]
["bitfinex","SOLUSD",1732762318737,19.50028923,243.27,243.19,19.50028923]
["bitfinex","SOLUSD",1732762319035,19.50028923,243.27,243.17,19.50028923]
["bitfinex","SOLUSD",1732762320139,4.1108,243.26,243.17,23.61248923]
["bitfinex","SOLUSD",1732762321621,19.50028923,243.29,243.19,19.50028923]
["bitfinex","SOLUSD",1732762321830,27.887184,243.3,243.21,19.50028923]
["bitfinex","SOLUSD",1732762322024,19.50028923,243.29,243.21,19.50028923]
["bitfinex","SOLUSD",1732762322240,12.16917798,243.29,243.2,12.16917798]
["bitfinex","SOLUSD",1732762322840,16.27957798,243.29,243.2,12.16917798]
["bitfinex","SOLUSD",1732762323146,4.1104,243.29,243.22,12.16917798]
["bitfinex","SOLUSD",1732762323520,16.27917798,243.31,243.2,16.28087798]
["bitfinex","SOLUSD",1732762324134,12.16917798,243.29,243.19,12.16917798]
["bitfinex","SOLUSD",1732762324335,12.16917798,243.27,243.17,12.16917798]
["bitfinex","SOLUSD",1732762325446,12.16917798,243.27,243.19,12.16917798]
["bitfinex","SOLUSD",1732762325447,4.1108,243.26,243.19,12.16917798]
["bitfinex","SOLUSD",1732762325830,12.16917798,243.29,243.21,12.16917798]
["bitfinex","SOLUSD",1732762326145,16.27907798,243.32,243.23,12.16917798]
["bitfinex","SOLUSD",1732762326522,12.16917798,243.3,243.21,12.16917798]
["bitfinex","SOLUSD",1732762326729,12.16917798,243.28,243.19,12.16917798]
["bitfinex","SOLUSD",1732762327244,12.16917798,243.28,243.17,16.28147798]
["bitfinex","SOLUSD",1732762327542,27.887484,243.27,243.17,16.28147798]
["bitfinex","SOLUSD",1732762328346,4.1104,243.29,243.21,12.16917798]
["bitfinex","SOLUSD",1732762328839,16.27927798,243.3,243.21,12.16917798]
["bitfinex","SOLUSD",1732762329632,12.16917798,243.26,243.17,12.16917798]
["bitfinex","SOLUSD",1732762330242,12.16917798,243.24,243.15,12.16917798]
["bitfinex","SOLUSD",1732762330458,23.776884,243.27,243.13,12.16917798]
["bitfinex","SOLUSD",1732762330459,12.16917798,243.22,243.13,12.16917798]
["bitfinex","SOLUSD",1732762330740,23.776884,243.19,243.11,16.28247798]
["bitfinex","SOLUSD",1732762331722,23.776884,243.2,243.13,12.16917798]
["bitfinex","SOLUSD",1732762331922,23.776884,243.23,243.15,12.16917798]
["bitfinex","SOLUSD",1732762332256,12.16917798,243.26,243.17,12.16917798]
["bitfinex","SOLUSD",1732762332638,16.4614,243.27,243.19,12.16917798]
["bitfinex","SOLUSD",1732762333034,12.16917798,243.26,243.17,12.16917798]
["bitfinex","SOLUSD",1732762333433,16.28007798,243.26,243.17,12.16917798]
["bitfinex","SOLUSD",1732762333839,23.776884,243.25,243.15,16.28177798]
["bitfinex","SOLUSD",1732762334230,23.776884,243.25,243.17,12.16917798]
["bitfinex","SOLUSD",1732762334949,23.776884,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732762335754,16.4614,243.27,243.19,12.16917798]
["bitfinex","SOLUSD",1732762336051,23.776884,243.26,243.19,12.16917798]
["bitfinex","SOLUSD",1732762336829,23.776884,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732762338032,23.776884,243.26,243.19,12.16917798]
["bitfinex","SOLUSD",1732762339040,35.94606198,243.26,243.18,4.112]
["bitfinex","SOLUSD",1732762339428,40.05686198,243.26,243.18,4.112]
["bitfinex","SOLUSD",1732762340051,35.94606198,243.26,243.18,4.112]
["bitfinex","SOLUSD",1732762340352,6.4442,243.32,243.23,12.16917798]
["bitfinex","SOLUSD",1732762340353,18.61337798,243.32,243.23,12.16917798]
["bitfinex","SOLUSD",1732762340553,18.61337798,243.32,243.19,0.8202783]
["bitfinex","SOLUSD",1732762340554,16.5046,243.33,243.25,12.16917798]
["bitfinex","SOLUSD",1732762341737,4.1092,243.36,243.19,6.8935783]
["bitfinex","SOLUSD",1732762341738,16.27837798,243.36,243.27,12.16917798]
["bitfinex","SOLUSD",1732762342445,12.16917798,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1732762342961,23.776884,243.35,243.29,12.16917798]
["bitfinex","SOLUSD",1732762343650,12.16917798,243.38,243.29,12.16917798]
["bitfinex","SOLUSD",1732762343854,4.1086,243.39,243.31,12.16917798]
["bitfinex","SOLUSD",1732762344151,12.16917798,243.4,243.31,12.16917798]
["bitfinex","SOLUSD",1732762344536,4.1082,243.42,243.32,4.1098]
["bitfinex","SOLUSD",1732762344736,32.78157798,243.44,243.35,12.16917798]
["bitfinex","SOLUSD",1732762345330,23.776884,243.43,243.35,12.16917798]
["bitfinex","SOLUSD",1732762346162,12.16917798,243.38,243.25,16.6531]
["bitfinex","SOLUSD",1732762346340,23.776884,243.35,243.27,12.16917798]
["bitfinex","SOLUSD",1732762346533,23.776884,243.35,243.27,16.27977798]
["bitfinex","SOLUSD",1732762346749,23.776884,243.35,243.29,12.16917798]
["bitfinex","SOLUSD",1732762346932,23.776884,243.37,243.29,12.16917798]
["bitfinex","SOLUSD",1732762347339,23.776884,243.37,243.27,16.27977798]
["bitfinex","SOLUSD",1732762347946,23.776884,243.35,243.27,16.27977798]
["bitfinex","SOLUSD",1732762348135,23.776884,243.37,243.29,12.16917798]
["bitfinex","SOLUSD",1732762348534,12.16917798,243.36,243.27,4.1106]
["bitfinex","SOLUSD",1732762348738,12.16917798,243.36,243.26,12.16917798]
["bitfinex","SOLUSD",1732762348955,23.776884,243.35,243.26,12.16917798]
["bitfinex","SOLUSD",1732762349841,16.27757798,243.4,243.3,12.16917798]
["bitfinex","SOLUSD",1732762350661,16.27707798,243.43,243.34,12.16917798]
["bitfinex","SOLUSD",1732762351464,16.27707798,243.43,243.32,12.16917798]
["bitfinex","SOLUSD",1732762351642,16.27707798,243.43,243.32,16.27887798]
["bitfinex","SOLUSD",1732762351643,12.16917798,243.41,243.32,16.27887798]
["bitfinex","SOLUSD",1732762351839,23.776884,243.4,243.3,12.16917798]
["bitfinex","SOLUSD",1732762352065,23.776884,243.36,243.28,12.16917798]
["bitfinex","SOLUSD",1732762352240,23.776884,243.34,243.27,4.1105]
["bitfinex","SOLUSD",1732762352558,23.776884,243.36,243.28,12.16917798]
["bitfinex","SOLUSD",1732762353059,23.776884,243.36,243.29,4.1103]
["bitfinex","SOLUSD",1732762353242,23.776884,243.36,243.28,12.16917798]
["bitfinex","SOLUSD",1732762354559,27.885984,243.36,243.28,12.16917798]
["bitfinex","SOLUSD",1732762355160,23.776884,243.34,243.26,12.16917798]
["bitfinex","SOLUSD",1732762355368,12.16917798,243.31,243.21,12.16917798]
["bitfinex","SOLUSD",1732762355541,23.776884,243.28,243.21,12.16917798]
["bitfinex","SOLUSD",1732762355857,23.776884,243.26,243.19,0.8202783]
["bitfinex","SOLUSD",1732762356246,23.776884,243.24,243.19,0.8202783]
["bitfinex","SOLUSD",1732762356658,12.16917798,243.27,243.19,4.9321783]
["bitfinex","SOLUSD",1732762356864,23.776884,243.28,243.19,17.10135628]
["bitfinex","SOLUSD",1732762357447,12.16917798,243.27,243.19,17.10135628]
["bitfinex","SOLUSD",1732762357847,23.776884,243.26,243.19,17.10135628]
["bitfinex","SOLUSD",1732762358045,23.776884,243.24,243.19,0.8202783]
["bitfinex","SOLUSD",1732762358346,4.1106,243.27,243.19,0.8202783]
["bitfinex","SOLUSD",1732762358347,23.776884,243.22,243.19,0.8202783]
["bitfinex","SOLUSD",1732762358747,23.776884,243.22,243.15,12.16917798]
["bitfinex","SOLUSD",1732762359847,23.776884,243.2,243.13,12.16917798]
["bitfinex","SOLUSD",1732762360159,23.776884,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732762360854,27.888784,243.2,243.11,12.16917798]
["bitfinex","SOLUSD",1732762362847,23.776884,243.2,243.13,12.16917798]
["bitfinex","SOLUSD",1732762363159,35.94606198,243.21,243.11,4.1132]
["bitfinex","SOLUSD",1732762363362,12.16917798,243.19,243.1,12.16917798]
["bitfinex","SOLUSD",1732762363543,23.776884,243.18,243.1,12.16917798]
["bitfinex","SOLUSD",1732762364467,27.888984,243.18,243.1,12.16917798]
["bitfinex","SOLUSD",1732762367752,27.888984,243.18,243.06,16.28317798]
["bitfinex","SOLUSD",1732762367753,12.16917798,243.15,243.06,16.28317798]
["bitfinex","SOLUSD",1732762367950,12.16917798,243.13,243.04,31.50197798]
["bitfinex","SOLUSD",1732762368163,23.776884,243.12,243.04,31.50197798]
["bitfinex","SOLUSD",1732762368366,23.776884,243.12,243.04,16.28357798]
["bitfinex","SOLUSD",1732762368866,23.776884,243.12,243.0,6.547424]
["bitfinex","SOLUSD",1732762369163,27.889984,243.12,243.03,16.28377798]
["bitfinex","SOLUSD",1732762370047,27.889984,243.12,243.03,12.16917798]
["bitfinex","SOLUSD",1732762372154,23.776884,243.1,243.03,12.16917798]
["bitfinex","SOLUSD",1732762372755,12.16917798,243.07,243.0,0.085724]
["bitfinex","SOLUSD",1732762372973,23.776884,243.04,243.0,0.085724]
["bitfinex","SOLUSD",1732762373783,12.16917798,243.03,243.0,0.085724]
["bitfinex","SOLUSD",1732762374078,23.776884,243.02,243.0,0.085724]
["bitfinex","SOLUSD",1732762374246,27.891684,243.02,243.0,0.085724]
["bitfinex","SOLUSD",1732762375649,35.94606198,243.01,243.0,0.085724]
["bitfinex","SOLUSD",1732762376273,23.776884,243.01,243.0,0.085724]
["bitfinex","SOLUSD",1732762380476,4.1147,243.04,243.0,0.085724]
["bitfinex","SOLUSD",1732762381680,23.776884,243.03,243.0,0.085724]
["bitfinex","SOLUSD",1732762381867,27.49847798,243.05,243.0,0.085724]
["bitfinex","SOLUSD",1732762381868,23.776884,243.06,243.0,0.085724]
["bitfinex","SOLUSD",1732762382056,4.114,243.07,243.0,12.25490198]
["bitfinex","SOLUSD",1732762382981,16.28317798,243.07,243.0,12.25490198]
["bitfinex","SOLUSD",1732762383177,20.0,243.01,243.0,0.085724]
["bitfinex","SOLUSD",1732762383383,43.776884,243.01,243.0,0.085724]
["bitfinex","SOLUSD",1732762383880,47.891884,243.01,243.0,0.085724]
["bitfinex","SOLUSD",1732762384181,23.776884,242.98,242.9,0.4889766]
["bitfinex","SOLUSD",1732762384356,23.776884,242.93,242.9,0.4889766]
["bitfinex","SOLUSD",1732762386077,23.776884,242.91,242.9,0.4889766]
["bitfinex","SOLUSD",1732762388181,15.6151,243.01,242.9,0.4889766]
["bitfinex","SOLUSD",1732762388394,12.16917798,242.97,242.9,0.4889766]
["bitfinex","SOLUSD",1732762388585,4.1152,243.0,242.9,0.4889766]
["bitfinex","SOLUSD",1732762388586,12.16917798,242.95,242.9,0.4889766]
["bitfinex","SOLUSD",1732762388784,12.16917798,242.91,242.9,0.4889766]
["bitfinex","SOLUSD",1732762388988,6.2749,242.99,242.9,0.4889766]
["bitfinex","SOLUSD",1732762389293,12.16917798,242.93,242.9,0.4889766]
["bitfinex","SOLUSD",1732762389776,12.16917798,242.95,242.9,0.4889766]
["bitfinex","SOLUSD",1732762389973,12.16917798,242.93,242.9,0.4889766]
["bitfinex","SOLUSD",1732762390492,12.16917798,242.95,242.9,0.4889766]
["bitfinex","SOLUSD",1732762390697,4.116,242.96,242.9,0.4889766]
["bitfinex","SOLUSD",1732762390990,12.16917798,242.93,242.9,0.4889766]
["bitfinex","SOLUSD",1732762391197,23.776884,242.92,242.9,0.4889766]
["bitfinex","SOLUSD",1732762392129,12.16917798,242.91,242.9,0.4889766]
["bitfinex","SOLUSD",1732762392398,40.06276198,242.91,242.9,0.4889766]
["bitfinex","SOLUSD",1732762396092,55.67786198,242.91,242.9,0.4889766]
["bitfinex","SOLUSD",1732762396481,55.67786198,242.91,242.76,12.16917798]
["bitfinex","SOLUSD",1732762396482,20.0,242.88,242.76,12.16917798]
["bitfinex","SOLUSD",1732762396804,12.16917798,242.84,242.76,12.16917798]
["bitfinex","SOLUSD",1732762397087,23.776884,242.83,242.76,12.16917798]
["bitfinex","SOLUSD",1732762397287,23.776884,242.83,242.76,16.28837798]
["bitfinex","SOLUSD",1732762398791,23.776884,242.87,242.8,12.16917798]
["bitfinex","SOLUSD",1732762398993,12.16917798,242.92,242.82,12.16917798]
["bitfinex","SOLUSD",1732762399173,12.16917798,242.92,242.84,12.16917798]
["bitfinex","SOLUSD",1732762400074,16.28577798,242.92,242.84,12.16917798]
["bitfinex","SOLUSD",1732762400781,4.116,242.96,242.88,12.16917798]
["bitfinex","SOLUSD",1732762400979,12.16917798,242.97,242.88,12.16917798]
["bitfinex","SOLUSD",1732762401176,12.16917798,242.93,242.84,10.7737]
["bitfinex","SOLUSD",1732762401500,4.1157,242.97,242.88,12.16917798]
["bitfinex","SOLUSD",1732762401699,12.16917798,242.98,242.88,12.16917798]
["bitfinex","SOLUSD",1732762402001,27.892584,242.97,242.88,16.28627798]
["bitfinex","SOLUSD",1732762402782,27.892584,242.97,242.88,4.1171]
["bitfinex","SOLUSD",1732762402783,23.776884,242.95,242.88,4.1171]
["bitfinex","SOLUSD",1732762403096,12.16917798,242.96,242.79,20.505]
["bitfinex","SOLUSD",1732762403097,23.776884,242.93,242.84,16.28697798]
["bitfinex","SOLUSD",1732762403784,23.776884,242.93,242.86,12.16917798]
["bitfinex","SOLUSD",1732762404177,23.776884,242.95,242.86,16.28657798]
["bitfinex","SOLUSD",1732762405195,27.892984,242.95,242.86,16.28657798]
["bitfinex","SOLUSD",1732762405695,27.892984,242.95,242.86,4.1174]
["bitfinex","SOLUSD",1732762405904,27.892984,242.95,242.79,16.32641654]
["bitfinex","SOLUSD",1732762405905,12.16917798,242.91,242.83,12.16917798]
["bitfinex","SOLUSD",1732762406196,23.776884,242.9,242.83,12.16917798]
["bitfinex","SOLUSD",1732762407296,27.893384,242.92,242.83,16.28717798]
["bitfinex","SOLUSD",1732762407879,27.893384,242.92,242.81,4.1182]
["bitfinex","SOLUSD",1732762408096,27.893384,242.92,242.83,12.16917798]
["bitfinex","SOLUSD",1732762408279,27.893384,242.92,242.81,4.1182]
["bitfinex","SOLUSD",1732762408483,23.776884,242.9,242.82,12.16917798]
["bitfinex","SOLUSD",1732762409199,23.776884,242.9,242.77,0.82148881]
["bitfinex","SOLUSD",1732762409200,12.16917798,242.89,242.77,0.82148881]
["bitfinex","SOLUSD",1732762409503,27.893784,242.9,242.78,12.16917798]
["bitfinex","SOLUSD",1732762409504,23.776884,242.86,242.78,12.16917798]
["bitfinex","SOLUSD",1732762410689,23.776884,242.84,242.78,12.16917798]
["bitfinex","SOLUSD",1732762411795,23.776884,242.84,242.76,12.16917798]
["bitfinex","SOLUSD",1732762413500,23.776884,242.84,242.78,12.16917798]
["bitfinex","SOLUSD",1732762413684,23.776884,242.86,242.78,12.16917798]
["bitfinex","SOLUSD",1732762414297,12.16917798,242.87,242.8,12.16917798]
["bitfinex","SOLUSD",1732762414499,12.16917798,242.87,242.76,4.1191]
["bitfinex","SOLUSD",1732762414803,16.28657798,242.87,242.79,12.16917798]
["bitfinex","SOLUSD",1732762415285,16.28657798,242.87,242.77,12.16917798]
["bitfinex","SOLUSD",1732762415486,23.776884,242.86,242.77,16.28807798]
["bitfinex","SOLUSD",1732762416397,12.16917798,242.84,242.73,0.82164338]
["bitfinex","SOLUSD",1732762416593,12.16917798,242.8,242.73,12.16917798]
["bitfinex","SOLUSD",1732762417905,12.16917798,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1732762418112,18.41867798,242.75,242.69,0.8216335]
["bitfinex","SOLUSD",1732762418406,18.41867798,242.75,242.63,12.16917798]
["bitfinex","SOLUSD",1732762418407,4.81464503,242.74,242.63,12.16917798]
["bitfinex","SOLUSD",1732762418602,23.776884,242.73,242.63,12.16917798]
["bitfinex","SOLUSD",1732762418980,12.16917798,242.72,242.63,12.16917798]
["bitfinex","SOLUSD",1732762419205,23.776884,242.71,242.63,16.29047798]
["bitfinex","SOLUSD",1732762419703,23.776884,242.71,242.63,12.16917798]
["bitfinex","SOLUSD",1732762420403,12.16917798,242.7,242.61,31.66937798]
["bitfinex","SOLUSD",1732762420583,23.776884,242.69,242.61,31.66937798]
["bitfinex","SOLUSD",1732762421402,23.776884,242.69,242.51,5.0]
["bitfinex","SOLUSD",1732762421403,35.94606198,242.66,242.56,4.1225]
["bitfinex","SOLUSD",1732762421591,35.94606198,242.66,242.57,16.29147798]
["bitfinex","SOLUSD",1732762422985,35.94606198,242.66,242.57,12.16917798]
["bitfinex","SOLUSD",1732762423206,35.94606198,242.66,242.55,12.16917798]
["bitfinex","SOLUSD",1732762423387,40.06696198,242.66,242.53,16.29227798]
["bitfinex","SOLUSD",1732762423591,40.06696198,242.66,242.53,12.16917798]
["bitfinex","SOLUSD",1732762423792,35.94606198,242.66,242.55,12.16917798]
["bitfinex","SOLUSD",1732762423996,35.94606198,242.66,242.56,4.1226]
["bitfinex","SOLUSD",1732762424398,35.94606198,242.66,242.54,16.29217798]
["bitfinex","SOLUSD",1732762425209,35.94606198,242.66,242.55,4.1227]
["bitfinex","SOLUSD",1732762427017,35.94606198,242.66,242.49,7.13629928]
["bitfinex","SOLUSD",1732762427018,35.94606198,242.66,242.59,4.1221]
["bitfinex","SOLUSD",1732762427388,12.16917798,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1732762427599,12.16917798,242.68,242.6,16.29107798]
["bitfinex","SOLUSD",1732762428009,12.16917798,242.68,242.62,4.1215]
["bitfinex","SOLUSD",1732762428706,23.776884,242.67,242.62,4.1215]
["bitfinex","SOLUSD",1732762430019,12.16917798,242.7,242.6,12.16917798]
["bitfinex","SOLUSD",1732762430206,12.16917798,242.7,242.65,4.6099766]
["bitfinex","SOLUSD",1732762430510,12.16917798,242.7,242.65,0.4889766]
["bitfinex","SOLUSD",1732762431593,23.776884,242.69,242.65,0.4889766]
["bitfinex","SOLUSD",1732762433122,12.16917798,242.72,242.65,4.6099766]
["bitfinex","SOLUSD",1732762434210,23.776884,242.71,242.65,4.6099766]
["bitfinex","SOLUSD",1732762435795,23.776884,242.69,242.65,0.4889766]
["bitfinex","SOLUSD",1732762435996,12.16917798,242.68,242.65,0.4889766]
["bitfinex","SOLUSD",1732762437019,12.16917798,242.7,242.65,4.6099766]
["bitfinex","SOLUSD",1732762437406,12.16917798,242.72,242.65,4.6099766]
["bitfinex","SOLUSD",1732762437607,23.776884,242.71,242.65,0.4889766]
["bitfinex","SOLUSD",1732762438706,23.776884,242.71,242.65,4.6100766]
["bitfinex","SOLUSD",1732762439624,12.16917798,242.74,242.66,12.16917798]
["bitfinex","SOLUSD",1732762439821,12.16917798,242.76,242.66,12.16917798]
["bitfinex","SOLUSD",1732762440115,12.16917798,242.76,242.68,12.16917798]
["bitfinex","SOLUSD",1732762440695,4.1187,242.8,242.68,12.16917798]
["bitfinex","SOLUSD",1732762440909,4.118,242.84,242.72,12.16917798]
["bitfinex","SOLUSD",1732762441107,12.16917798,242.81,242.72,12.16917798]
["bitfinex","SOLUSD",1732762441516,12.16917798,242.79,242.71,15.1477]
["bitfinex","SOLUSD",1732762441701,12.16917798,242.77,242.71,15.1477]
["bitfinex","SOLUSD",1732762442611,12.16917798,242.75,242.71,15.1477]
["bitfinex","SOLUSD",1732762442818,23.776884,242.74,242.68,4.1205]
["bitfinex","SOLUSD",1732762443816,23.776884,242.74,242.68,16.28967798]
["bitfinex","SOLUSD",1732762444322,12.16917798,242.77,242.68,16.28967798]
["bitfinex","SOLUSD",1732762444826,12.16917798,242.79,242.72,12.16917798]
["bitfinex","SOLUSD",1732762445026,4.1179,242.84,242.72,12.16917798]
["bitfinex","SOLUSD",1732762445223,12.16917798,242.82,242.72,12.16917798]
["bitfinex","SOLUSD",1732762446023,6.1842,242.93,242.8,12.16917798]
["bitfinex","SOLUSD",1732762446204,12.16917798,242.87,242.8,12.16917798]
["bitfinex","SOLUSD",1732762446524,12.16917798,242.85,242.76,16.28837798]
["bitfinex","SOLUSD",1732762447725,23.776884,242.8,242.75,20.3161]
["bitfinex","SOLUSD",1732762449206,23.776884,242.82,242.75,20.3161]
["bitfinex","SOLUSD",1732762449522,12.16917798,242.85,242.77,12.16917798]
["bitfinex","SOLUSD",1732762449704,20.0,242.87,242.77,12.16917798]
["bitfinex","SOLUSD",1732762449906,12.16917798,242.85,242.77,12.16917798]
["bitfinex","SOLUSD",1732762450602,23.776884,242.84,242.77,12.16917798]
["bitfinex","SOLUSD",1732762450808,23.776884,242.84,242.78,4.1189]
["bitfinex","SOLUSD",1732762451004,12.16917798,242.87,242.79,12.16917798]
["bitfinex","SOLUSD",1732762451214,12.16917798,242.89,242.79,12.16917798]
["bitfinex","SOLUSD",1732762451411,16.28627798,242.89,242.79,12.16917798]
["bitfinex","SOLUSD",1732762451617,12.16917798,242.87,242.79,12.16917798]
["bitfinex","SOLUSD",1732762452218,23.776884,242.86,242.79,12.16917798]
["bitfinex","SOLUSD",1732762452420,23.776884,242.84,242.78,4.1189]
["bitfinex","SOLUSD",1732762453309,23.776884,242.86,242.78,4.1189]
["bitfinex","SOLUSD",1732762454029,23.776884,242.88,242.79,12.16917798]
["bitfinex","SOLUSD",1732762454526,23.776884,242.88,242.81,12.16917798]
["bitfinex","SOLUSD",1732762454840,23.776884,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732762455006,12.16917798,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732762455533,23.776884,242.82,242.75,16.1967]
["bitfinex","SOLUSD",1732762455827,23.776884,242.82,242.75,20.316]
["bitfinex","SOLUSD",1732762456029,12.16917798,242.81,242.75,16.1967]
["bitfinex","SOLUSD",1732762456236,23.776884,242.8,242.75,16.1967]
["bitfinex","SOLUSD",1732762456731,23.776884,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732762457423,23.776884,242.76,242.69,26.9545]
["bitfinex","SOLUSD",1732762457729,23.776884,242.76,242.69,34.77373423]
["bitfinex","SOLUSD",1732762457920,23.776884,242.78,242.71,7.81923423]
["bitfinex","SOLUSD",1732762458310,23.776884,242.79,242.71,12.21927725]
["bitfinex","SOLUSD",1732762458731,12.21927725,242.82,242.73,12.21927725]
["bitfinex","SOLUSD",1732762459833,12.21927725,242.82,242.75,12.21927725]
["bitfinex","SOLUSD",1732762460136,23.776884,242.81,242.73,12.21927725]
["bitfinex","SOLUSD",1732762460507,23.776884,242.83,242.74,4.1196]
["bitfinex","SOLUSD",1732762460711,35.99616125,242.83,242.74,4.1196]
["bitfinex","SOLUSD",1732762461326,23.776884,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1732762461927,12.21927725,242.79,242.72,4.1198]
["bitfinex","SOLUSD",1732762462130,23.776884,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732762462331,23.776884,242.78,242.72,12.21927725]
["bitfinex","SOLUSD",1732762462718,23.776884,242.8,242.72,12.21927725]
["bitfinex","SOLUSD",1732762464028,23.776884,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732762464232,80.5941,242.86,242.77,12.21927725]
["bitfinex","SOLUSD",1732762464233,23.776884,242.85,242.77,12.21927725]
["bitfinex","SOLUSD",1732762464918,12.21927725,242.84,242.75,12.21927725]
["bitfinex","SOLUSD",1732762465250,23.776884,242.83,242.75,12.21927725]
["bitfinex","SOLUSD",1732762465430,23.776884,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732762465824,23.776884,242.83,242.75,12.21927725]
["bitfinex","SOLUSD",1732762466020,23.776884,242.81,242.73,12.21927725]
["bitfinex","SOLUSD",1732762467238,35.99616125,242.84,242.75,12.21927725]
["bitfinex","SOLUSD",1732762467418,35.99616125,242.84,242.77,12.21927725]
["bitfinex","SOLUSD",1732762467621,23.776884,242.85,242.77,12.21927725]
["bitfinex","SOLUSD",1732762467822,70.3,242.94,242.79,12.21927725]
["bitfinex","SOLUSD",1732762468041,12.21927725,242.88,242.79,12.21927725]
["bitfinex","SOLUSD",1732762468721,12.21927725,242.86,242.79,12.21927725]
["bitfinex","SOLUSD",1732762468921,12.21927725,242.86,242.79,16.33797725]
["bitfinex","SOLUSD",1732762469446,23.776884,242.85,242.79,16.33797725]
["bitfinex","SOLUSD",1732762470718,23.776884,242.87,242.79,16.33797725]
["bitfinex","SOLUSD",1732762470918,23.776884,242.87,242.8,15.5723]
["bitfinex","SOLUSD",1732762471141,23.776884,242.87,242.8,19.6907]
["bitfinex","SOLUSD",1732762474547,12.21927725,242.86,242.8,19.6907]
["bitfinex","SOLUSD",1732762474731,23.776884,242.85,242.8,19.6907]
["bitfinex","SOLUSD",1732762476221,23.776884,242.83,242.75,12.21927725]
["bitfinex","SOLUSD",1732762476442,23.776884,242.81,242.75,12.21927725]
["bitfinex","SOLUSD",1732762477529,23.776884,242.81,242.75,16.33867725]
["bitfinex","SOLUSD",1732762478256,23.776884,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1732762478838,7.81861292,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732762479032,23.776884,242.79,242.74,15.4754]
["bitfinex","SOLUSD",1732762479448,23.776884,242.79,242.69,6.6374]
["bitfinex","SOLUSD",1732762479449,23.776884,242.74,242.69,6.6374]
["bitfinex","SOLUSD",1732762479750,23.776884,242.74,242.69,10.7578]
["bitfinex","SOLUSD",1732762479959,23.776884,242.74,242.69,6.6374]
["bitfinex","SOLUSD",1732762480141,23.776884,242.74,242.69,4.1204]
["bitfinex","SOLUSD",1732762480342,7.81861292,242.73,242.68,15.4754]
["bitfinex","SOLUSD",1732762480550,23.776884,242.72,242.68,15.4754]
["bitfinex","SOLUSD",1732762482664,27.896784,242.72,242.65,0.4889766]
["bitfinex","SOLUSD",1732762483261,23.776884,242.7,242.65,0.4889766]
["bitfinex","SOLUSD",1732762483762,23.776884,242.7,242.65,4.6100766]
["bitfinex","SOLUSD",1732762484157,23.776884,242.74,242.66,12.22622794]
["bitfinex","SOLUSD",1732762484340,23.776884,242.76,242.68,12.22622794]
["bitfinex","SOLUSD",1732762484536,16.34542794,242.77,242.68,12.22622794]
["bitfinex","SOLUSD",1732762485345,16.34542794,242.77,242.68,16.34682794]
["bitfinex","SOLUSD",1732762486167,23.776884,242.76,242.68,16.34682794]
["bitfinex","SOLUSD",1732762486540,23.776884,242.74,242.66,12.22622794]
["bitfinex","SOLUSD",1732762486767,23.776884,242.74,242.65,0.4889766]
["bitfinex","SOLUSD",1732762486768,12.22622794,242.71,242.65,0.4889766]
["bitfinex","SOLUSD",1732762486972,23.776884,242.7,242.65,0.4889766]
["bitfinex","SOLUSD",1732762487262,23.776884,242.68,242.65,0.4889766]
["bitfinex","SOLUSD",1732762487842,23.776884,242.66,242.65,0.4889766]
["bitfinex","SOLUSD",1732762490973,23.776884,242.66,242.53,12.22622794]
["bitfinex","SOLUSD",1732762490974,4.1211,242.65,242.53,12.22622794]
["bitfinex","SOLUSD",1732762491268,12.22622794,242.61,242.53,12.22622794]
["bitfinex","SOLUSD",1732762491568,12.22622794,242.63,242.55,12.22622794]
["bitfinex","SOLUSD",1732762493167,23.776884,242.64,242.57,12.22622794]
["bitfinex","SOLUSD",1732762493965,23.776884,242.62,242.49,20.0]
["bitfinex","SOLUSD",1732762494161,23.776884,242.62,242.54,12.22622794]
["bitfinex","SOLUSD",1732762495164,23.776884,242.62,242.54,16.34912794]
["bitfinex","SOLUSD",1732762495753,23.776884,242.62,242.54,4.1229]
["bitfinex","SOLUSD",1732762495957,23.776884,242.62,242.55,12.22622794]
["bitfinex","SOLUSD",1732762496171,23.776884,242.62,242.55,16.34902794]
["bitfinex","SOLUSD",1732762497356,27.898584,242.62,242.53,12.22622794]
["bitfinex","SOLUSD",1732762498248,27.898584,242.62,242.5,4.1237]
["bitfinex","SOLUSD",1732762498567,23.776884,242.6,242.52,12.22622794]
["bitfinex","SOLUSD",1732762498755,23.776884,242.6,242.5,4.1237]
["bitfinex","SOLUSD",1732762498955,23.776884,242.6,242.52,12.22622794]
["bitfinex","SOLUSD",1732762499857,23.776884,242.6,242.52,16.34942794]
["bitfinex","SOLUSD",1732762500256,70.3,242.67,242.52,16.34942794]
["bitfinex","SOLUSD",1732762500257,20.0,242.67,242.56,12.22622794]
["bitfinex","SOLUSD",1732762500454,12.22622794,242.66,242.58,12.22622794]
["bitfinex","SOLUSD",1732762500654,4.1204,242.69,242.58,12.22622794]
["bitfinex","SOLUSD",1732762500860,12.22622794,242.68,242.6,12.22622794]
["bitfinex","SOLUSD",1732762501277,12.22622794,242.7,242.6,12.22622794]
["bitfinex","SOLUSD",1732762501480,12.22622794,242.7,242.62,12.22622794]
["bitfinex","SOLUSD",1732762502169,12.22622794,242.68,242.6,12.22622794]
["bitfinex","SOLUSD",1732762502567,23.776884,242.67,242.6,12.22622794]
["bitfinex","SOLUSD",1732762502866,23.776884,242.67,242.62,12.22622794]
["bitfinex","SOLUSD",1732762503067,23.776884,242.67,242.58,4.1223]
["bitfinex","SOLUSD",1732762503068,12.22622794,242.73,242.64,12.22622794]
["bitfinex","SOLUSD",1732762503259,12.22622794,242.75,242.66,12.22622794]
["bitfinex","SOLUSD",1732762503773,12.22622794,242.75,242.67,4.1208]
["bitfinex","SOLUSD",1732762504260,12.22622794,242.77,242.68,12.22622794]
["bitfinex","SOLUSD",1732762504756,12.22622794,242.79,242.7,12.22622794]
["bitfinex","SOLUSD",1732762504969,6.4515,242.81,242.72,12.22622794]
["bitfinex","SOLUSD",1732762504970,12.22622794,242.81,242.72,12.22622794]
["bitfinex","SOLUSD",1732762505370,12.22622794,242.81,242.74,12.22622794]
["bitfinex","SOLUSD",1732762505679,12.22622794,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1732762505883,12.22622794,242.84,242.74,12.22622794]
["bitfinex","SOLUSD",1732762506175,12.22622794,242.84,242.74,16.34572794]
["bitfinex","SOLUSD",1732762506568,12.22622794,242.84,242.76,12.22622794]
["bitfinex","SOLUSD",1732762506961,12.22622794,242.84,242.74,12.22622794]
["bitfinex","SOLUSD",1732762507283,12.22622794,242.8,242.7,12.22622794]
["bitfinex","SOLUSD",1732762507579,27.895584,242.79,242.7,12.22622794]
["bitfinex","SOLUSD",1732762507756,12.22622794,242.76,242.68,28.42922794]
["bitfinex","SOLUSD",1732762508079,23.776884,242.73,242.68,16.203]
["bitfinex","SOLUSD",1732762508277,23.776884,242.73,242.64,22.47052794]
["bitfinex","SOLUSD",1732762508780,23.776884,242.73,242.66,12.22622794]
["bitfinex","SOLUSD",1732762508963,23.776884,242.75,242.68,12.22622794]
["bitfinex","SOLUSD",1732762509162,23.776884,242.75,242.66,12.22622794]
["bitfinex","SOLUSD",1732762509476,23.776884,242.75,242.68,12.22622794]
["bitfinex","SOLUSD",1732762509660,70.3,242.81,242.68,16.34672794]
["bitfinex","SOLUSD",1732762509661,23.776884,242.77,242.68,16.34672794]
["bitfinex","SOLUSD",1732762509975,23.776884,242.77,242.7,12.22622794]
["bitfinex","SOLUSD",1732762511464,23.776884,242.75,242.66,12.22622794]
["bitfinex","SOLUSD",1732762511890,23.776884,242.73,242.66,12.22622794]
["bitfinex","SOLUSD",1732762514357,12.22622794,242.7,242.57,6.1231]
["bitfinex","SOLUSD",1732762514560,23.776884,242.69,242.6,12.22622794]
["bitfinex","SOLUSD",1732762515681,23.776884,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732762515860,27.897384,242.69,242.6,12.22622794]
["bitfinex","SOLUSD",1732762516060,23.776884,242.65,242.56,16.203]
["bitfinex","SOLUSD",1732762516264,23.776884,242.63,242.52,6.1231]
["bitfinex","SOLUSD",1732762516462,4.1205,242.69,242.52,6.1231]
["bitfinex","SOLUSD",1732762516463,23.776884,242.61,242.54,12.22622794]
["bitfinex","SOLUSD",1732762516674,4.1196,242.74,242.6,12.22622794]
["bitfinex","SOLUSD",1732762516878,23.776884,242.71,242.63,12.22622794]
["bitfinex","SOLUSD",1732762517475,27.897384,242.69,242.58,4.1222]
["bitfinex","SOLUSD",1732762517785,23.776884,242.69,242.63,12.22622794]
["bitfinex","SOLUSD",1732762517989,23.776884,242.73,242.67,12.22622794]
["bitfinex","SOLUSD",1732762518164,4.1195,242.75,242.67,12.22622794]
["bitfinex","SOLUSD",1732762518671,12.22622794,242.76,242.67,12.22622794]
["bitfinex","SOLUSD",1732762518874,12.22622794,242.76,242.63,15.9215]
["bitfinex","SOLUSD",1732762518875,12.22622794,242.78,242.69,12.22622794]
["bitfinex","SOLUSD",1732762519182,16.34512794,242.78,242.69,12.22622794]
["bitfinex","SOLUSD",1732762519485,16.34512794,242.78,242.63,15.9215]
["bitfinex","SOLUSD",1732762519486,12.22622794,242.74,242.64,12.22622794]
["bitfinex","SOLUSD",1732762519670,16.34562794,242.76,242.66,12.22622794]
["bitfinex","SOLUSD",1732762520080,23.776884,242.75,242.68,12.22622794]
["bitfinex","SOLUSD",1732762520391,70.3,242.8,242.68,12.22622794]
["bitfinex","SOLUSD",1732762520392,23.776884,242.77,242.68,12.22622794]
["bitfinex","SOLUSD",1732762520681,12.22622794,242.76,242.68,12.22622794]
["bitfinex","SOLUSD",1732762520888,23.776884,242.75,242.66,12.22622794]
["bitfinex","SOLUSD",1732762521687,23.776884,242.73,242.66,12.22622794]
["bitfinex","SOLUSD",1732762521879,23.776884,242.73,242.66,16.34712794]
["bitfinex","SOLUSD",1732762522066,23.776884,242.74,242.66,16.34712794]
["bitfinex","SOLUSD",1732762522388,36.00311194,242.74,242.64,12.22622794]
["bitfinex","SOLUSD",1732762522567,36.00311194,242.74,242.63,15.9215]
["bitfinex","SOLUSD",1732762522568,36.00311194,242.74,242.66,12.22622794]
["bitfinex","SOLUSD",1732762523469,4.1198,242.73,242.66,12.22622794]
["bitfinex","SOLUSD",1732762523663,23.776884,242.72,242.66,12.22622794]
["bitfinex","SOLUSD",1732762526393,23.776884,242.73,242.66,12.22622794]
["bitfinex","SOLUSD",1732762528190,27.896684,242.73,242.65,11.94514291]
["bitfinex","SOLUSD",1732762528370,27.896684,242.73,242.65,7.82414291]
["bitfinex","SOLUSD",1732762529591,27.896684,242.73,242.64,4.1212]
["bitfinex","SOLUSD",1732762529792,23.776884,242.68,242.63,15.9215]
["bitfinex","SOLUSD",1732762530372,23.776884,242.69,242.63,15.9215]
["bitfinex","SOLUSD",1732762530688,23.776884,242.71,242.63,28.15051484]
["bitfinex","SOLUSD",1732762531074,23.776884,242.73,242.65,12.22901484]
["bitfinex","SOLUSD",1732762531273,16.34861484,242.74,242.65,12.22901484]
["bitfinex","SOLUSD",1732762532369,23.776884,242.73,242.65,12.22901484]
["bitfinex","SOLUSD",1732762533081,23.776884,242.73,242.65,16.35001484]
["bitfinex","SOLUSD",1732762535370,12.22901484,242.76,242.67,12.22901484]
["bitfinex","SOLUSD",1732762535570,12.22901484,242.78,242.71,12.22901484]
["bitfinex","SOLUSD",1732762535788,16.34771484,242.8,242.71,16.34901484]
["bitfinex","SOLUSD",1732762536197,16.34771484,242.8,242.71,12.22901484]
["bitfinex","SOLUSD",1732762536774,16.34771484,242.8,242.71,16.34911484]
["bitfinex","SOLUSD",1732762536999,16.34771484,242.8,242.71,12.22901484]
["bitfinex","SOLUSD",1732762538177,23.776884,242.79,242.71,12.22901484]
["bitfinex","SOLUSD",1732762538695,23.776884,242.77,242.71,12.22901484]
["bitfinex","SOLUSD",1732762538890,23.776884,242.77,242.7,4.1202]
["bitfinex","SOLUSD",1732762539391,12.22901484,242.76,242.67,12.22901484]
["bitfinex","SOLUSD",1732762539595,23.776884,242.75,242.67,12.22901484]
["bitfinex","SOLUSD",1732762540686,23.776884,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732762541383,23.776884,242.75,242.69,12.22901484]
["bitfinex","SOLUSD",1732762543876,4.1192,242.77,242.71,12.22901484]
["bitfinex","SOLUSD",1732762543877,23.776884,242.77,242.71,12.22901484]
["bitfinex","SOLUSD",1732762544277,23.776884,242.77,242.69,12.22901484]
["bitfinex","SOLUSD",1732762544580,12.22901484,242.78,242.71,12.22901484]
["bitfinex","SOLUSD",1732762544884,23.776884,242.77,242.71,12.22901484]
["bitfinex","SOLUSD",1732762545282,12.73095355,242.91,242.73,12.22901484]
["bitfinex","SOLUSD",1732762545283,70.3,242.87,242.73,12.22901484]
["bitfinex","SOLUSD",1732762545482,4.1174,242.87,242.79,12.22901484]
["bitfinex","SOLUSD",1732762545698,4.1164,242.93,242.83,12.22901484]
["bitfinex","SOLUSD",1732762545897,12.22901484,242.93,242.83,12.22901484]
["bitfinex","SOLUSD",1732762546105,12.22901484,242.93,242.83,16.34701484]
["bitfinex","SOLUSD",1732762546598,12.22901484,242.91,242.83,12.22901484]
["bitfinex","SOLUSD",1732762546990,23.776884,242.9,242.83,12.22901484]
["bitfinex","SOLUSD",1732762547311,12.22901484,242.92,242.83,12.22901484]
["bitfinex","SOLUSD",1732762547887,4.117,242.89,242.81,12.22901484]
["bitfinex","SOLUSD",1732762548296,12.22901484,242.88,242.8,22.0925]
["bitfinex","SOLUSD",1732762548806,23.776884,242.87,242.8,22.0925]
["bitfinex","SOLUSD",1732762549196,23.776884,242.87,242.8,15.7693]
["bitfinex","SOLUSD",1732762549383,12.22901484,242.82,242.75,15.4128]
["bitfinex","SOLUSD",1732762549593,23.776884,242.81,242.75,15.4128]
["bitfinex","SOLUSD",1732762550602,27.895384,242.81,242.75,15.4128]
["bitfinex","SOLUSD",1732762551108,23.776884,242.81,242.75,15.4128]
["bitfinex","SOLUSD",1732762551285,23.776884,242.81,242.72,4.1199]
["bitfinex","SOLUSD",1732762551286,23.776884,242.79,242.72,12.22901484]
["bitfinex","SOLUSD",1732762551801,23.776884,242.8,242.72,12.22901484]
["bitfinex","SOLUSD",1732762552603,23.776884,242.79,242.72,12.22901484]
["bitfinex","SOLUSD",1732762555104,27.895684,242.79,242.72,12.22901484]
["bitfinex","SOLUSD",1732762556790,23.776884,242.77,242.7,12.22901484]
["bitfinex","SOLUSD",1732762558299,23.776884,242.77,242.69,15.4128]
["bitfinex","SOLUSD",1732762558485,12.22901484,242.76,242.69,15.4128]
["bitfinex","SOLUSD",1732762558811,4.1196,242.74,242.69,15.4128]
["bitfinex","SOLUSD",1732762559201,23.776884,242.73,242.69,15.4128]
["bitfinex","SOLUSD",1732762561215,23.776884,242.75,242.69,15.4128]
["bitfinex","SOLUSD",1732762562085,23.776884,242.77,242.7,12.22901484]
["bitfinex","SOLUSD",1732762562289,12.22901484,242.82,242.75,12.22901484]
["bitfinex","SOLUSD",1732762562504,4.1179,242.85,242.77,12.22901484]
["bitfinex","SOLUSD",1732762562712,12.22901484,242.88,242.81,12.22901484]
["bitfinex","SOLUSD",1732762562908,12.22901484,242.9,242.81,12.22901484]
["bitfinex","SOLUSD",1732762563922,16.34601484,242.9,242.81,16.34731484]
["bitfinex","SOLUSD",1732762564095,16.34601484,242.9,242.81,12.22901484]
["bitfinex","SOLUSD",1732762565098,23.776884,242.89,242.81,12.22901484]
["bitfinex","SOLUSD",1732762565599,23.776884,242.89,242.83,12.22901484]
["bitfinex","SOLUSD",1732762565991,27.893984,242.89,242.83,12.22901484]
["bitfinex","SOLUSD",1732762566397,27.893984,242.89,242.81,16.34741484]
["bitfinex","SOLUSD",1732762566614,80.5904,242.95,242.83,12.22901484]
["bitfinex","SOLUSD",1732762566615,16.34561484,242.92,242.83,12.22901484]
["bitfinex","SOLUSD",1732762566892,23.776884,242.91,242.83,12.22901484]
["bitfinex","SOLUSD",1732762567121,23.776884,242.91,242.81,4.1184]
["bitfinex","SOLUSD",1732762567122,23.776884,242.89,242.81,12.22901484]
["bitfinex","SOLUSD",1732762567327,23.776884,242.87,242.8,16.4547]
["bitfinex","SOLUSD",1732762567618,23.776884,242.85,242.78,12.22901484]
["bitfinex","SOLUSD",1732762568116,23.776884,242.8,242.75,16.4547]
["bitfinex","SOLUSD",1732762568324,12.22901484,242.77,242.69,16.4547]
["bitfinex","SOLUSD",1732762568525,23.776884,242.76,242.69,16.4547]
["bitfinex","SOLUSD",1732762571822,23.776884,242.76,242.68,22.59001484]
["bitfinex","SOLUSD",1732762571823,27.896184,242.76,242.68,12.22901484]
["bitfinex","SOLUSD",1732762572016,12.22901484,242.75,242.66,36.34991484]
["bitfinex","SOLUSD",1732762572319,23.776884,242.74,242.66,36.34991484]
["bitfinex","SOLUSD",1732762576811,27.896484,242.74,242.66,36.34991484]
["bitfinex","SOLUSD",1732762577720,23.776884,242.74,242.66,36.34991484]
["bitfinex","SOLUSD",1732762577927,23.776884,242.75,242.68,12.22901484]
["bitfinex","SOLUSD",1732762578904,12.22901484,242.7,242.62,12.22901484]
["bitfinex","SOLUSD",1732762579108,12.22901484,242.7,242.62,16.35061484]
["bitfinex","SOLUSD",1732762579109,23.776884,242.69,242.62,16.35061484]
["bitfinex","SOLUSD",1732762579616,23.776884,242.69,242.6,12.22901484]
["bitfinex","SOLUSD",1732762579617,12.22901484,242.68,242.6,12.22901484]
["bitfinex","SOLUSD",1732762579928,23.776884,242.67,242.6,12.22901484]
["bitfinex","SOLUSD",1732762580431,6.3042,242.73,242.53,4.1232]
["bitfinex","SOLUSD",1732762580432,23.776884,242.64,242.53,4.1232]
["bitfinex","SOLUSD",1732762580631,23.776884,242.64,242.56,12.22901484]
["bitfinex","SOLUSD",1732762580930,27.898184,242.64,242.56,16.35161484]
["bitfinex","SOLUSD",1732762581135,23.776884,242.64,242.56,16.35161484]
["bitfinex","SOLUSD",1732762583829,23.776884,242.64,242.58,12.22901484]
["bitfinex","SOLUSD",1732762584036,12.22901484,242.67,242.58,12.22901484]
["bitfinex","SOLUSD",1732762584322,16.34981484,242.67,242.58,12.22901484]
["bitfinex","SOLUSD",1732762585304,12.22901484,242.65,242.56,16.35151484]
["bitfinex","SOLUSD",1732762585621,23.776884,242.64,242.56,12.22901484]
["bitfinex","SOLUSD",1732762585812,23.776884,242.64,242.56,16.35161484]
["bitfinex","SOLUSD",1732762586508,23.776884,242.64,242.56,12.22901484]
["bitfinex","SOLUSD",1732762587320,27.898284,242.64,242.56,12.22901484]
["bitfinex","SOLUSD",1732762588410,27.898284,242.64,242.5,20.0]
["bitfinex","SOLUSD",1732762588610,27.898284,242.64,242.56,12.22901484]
["bitfinex","SOLUSD",1732762589622,23.776884,242.64,242.56,12.22901484]
["bitfinex","SOLUSD",1732762589824,10.3005,242.71,242.48,4.124]
["bitfinex","SOLUSD",1732762589825,4.1209,242.66,242.48,4.124]
["bitfinex","SOLUSD",1732762590133,12.22901484,242.65,242.56,12.22901484]
["bitfinex","SOLUSD",1732762591028,12.22901484,242.65,242.47,0.82248865]
["bitfinex","SOLUSD",1732762591029,23.776884,242.62,242.52,4.1232]
["bitfinex","SOLUSD",1732762591336,23.776884,242.62,242.52,16.35221484]
["bitfinex","SOLUSD",1732762591823,23.776884,242.62,242.54,12.22901484]
["bitfinex","SOLUSD",1732762592137,27.898484,242.62,242.54,12.22901484]
["bitfinex","SOLUSD",1732762592517,27.898484,242.62,242.54,16.35201484]
["bitfinex","SOLUSD",1732762593134,12.22901484,242.61,242.52,16.35221484]
["bitfinex","SOLUSD",1732762593436,23.776884,242.58,242.51,12.22901484]
["bitfinex","SOLUSD",1732762593821,23.776884,242.6,242.51,12.22901484]
["bitfinex","SOLUSD",1732762594325,27.898884,242.6,242.51,16.35231484]
["bitfinex","SOLUSD",1732762595229,27.898884,242.6,242.53,12.22901484]
["bitfinex","SOLUSD",1732762595532,45.134884,242.6,242.52,4.1232]
["bitfinex","SOLUSD",1732762595845,23.776884,242.6,242.52,16.35221484]
["bitfinex","SOLUSD",1732762596213,12.22901484,242.59,242.49,4.1238]
["bitfinex","SOLUSD",1732762596418,23.776884,242.58,242.51,12.22901484]
["bitfinex","SOLUSD",1732762596820,12.22901484,242.59,242.51,12.22901484]
["bitfinex","SOLUSD",1732762596821,23.776884,242.59,242.51,12.22901484]
["bitfinex","SOLUSD",1732762597223,23.776884,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732762597827,23.776884,242.59,242.53,12.22901484]
["bitfinex","SOLUSD",1732762600242,23.776884,242.59,242.49,4.1238]
["bitfinex","SOLUSD",1732762600548,23.776884,242.59,242.53,7.8317384]
["bitfinex","SOLUSD",1732762601722,23.776884,242.59,242.52,4.1232]
["bitfinex","SOLUSD",1732762601931,23.776884,242.59,242.53,7.8317384]
["bitfinex","SOLUSD",1732762602528,27.899184,242.59,242.53,7.8317384]
["bitfinex","SOLUSD",1732762602831,23.776884,242.6,242.53,11.9548384]
["bitfinex","SOLUSD",1732762604028,27.898884,242.6,242.49,4.1238]
["bitfinex","SOLUSD",1732762604229,27.898884,242.6,242.52,7.8317384]
["bitfinex","SOLUSD",1732762605538,27.898884,242.6,242.48,20.0]
["bitfinex","SOLUSD",1732762605840,27.898884,242.6,242.51,7.8317384]
["bitfinex","SOLUSD",1732762606234,7.8317384,242.59,242.51,7.8317384]
["bitfinex","SOLUSD",1732762606748,23.776884,242.58,242.51,7.8317384]
["bitfinex","SOLUSD",1732762607135,27.899284,242.58,242.51,7.8317384]
["bitfinex","SOLUSD",1732762608029,27.899284,242.58,242.49,4.1238]
["bitfinex","SOLUSD",1732762608230,23.776884,242.56,242.49,7.8317384]
["bitfinex","SOLUSD",1732762608826,23.776884,242.56,242.45,15.3917]
["bitfinex","SOLUSD",1732762608827,23.776884,242.54,242.45,15.3917]
["bitfinex","SOLUSD",1732762609044,14.4282,242.58,242.45,15.3917]
["bitfinex","SOLUSD",1732762609045,23.776884,242.52,242.45,15.3917]
["bitfinex","SOLUSD",1732762609236,23.776884,242.52,242.42,4.1249]
["bitfinex","SOLUSD",1732762609451,23.776884,242.52,242.44,7.8317384]
["bitfinex","SOLUSD",1732762610654,23.776884,242.52,242.42,4.125]
["bitfinex","SOLUSD",1732762610952,23.776884,242.52,242.45,7.8317384]
["bitfinex","SOLUSD",1732762611635,23.776884,242.52,242.42,4.125]
["bitfinex","SOLUSD",1732762611840,23.776884,242.52,242.45,11.9562384]
["bitfinex","SOLUSD",1732762612636,7.8317384,242.51,242.42,4.125]
["bitfinex","SOLUSD",1732762612852,23.776884,242.5,242.43,7.8317384]
["bitfinex","SOLUSD",1732762613055,23.776884,242.48,242.42,4.125]
["bitfinex","SOLUSD",1732762613564,23.776884,242.48,242.42,11.9567384]
["bitfinex","SOLUSD",1732762613858,23.776884,242.49,242.42,11.9567384]
["bitfinex","SOLUSD",1732762614658,31.6086224,242.5,242.42,11.9567384]
["bitfinex","SOLUSD",1732762614967,31.6086224,242.5,242.41,0.4889766]
["bitfinex","SOLUSD",1732762614968,7.8317384,242.48,242.41,8.320715]
["bitfinex","SOLUSD",1732762615138,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762615337,23.776884,242.47,242.41,4.6140766]
["bitfinex","SOLUSD",1732762615556,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762615946,7.8317384,242.46,242.41,0.4889766]
["bitfinex","SOLUSD",1732762616145,23.776884,242.45,242.41,4.6141766]
["bitfinex","SOLUSD",1732762616763,23.776884,242.47,242.41,4.6141766]
["bitfinex","SOLUSD",1732762617289,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762618463,27.901084,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762618652,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762619445,11.9560384,242.46,242.41,0.4889766]
["bitfinex","SOLUSD",1732762619654,23.776884,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762620062,31.6086224,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762620765,23.776884,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762620966,76.7457,242.52,242.41,12.445815]
["bitfinex","SOLUSD",1732762621161,7.8317384,242.49,242.41,12.445815]
["bitfinex","SOLUSD",1732762621465,7.8317384,242.53,242.43,7.8317384]
["bitfinex","SOLUSD",1732762621648,7.8317384,242.51,242.43,20.0]
["bitfinex","SOLUSD",1732762622071,7.8317384,242.53,242.44,7.8317384]
["bitfinex","SOLUSD",1732762622565,7.8317384,242.53,242.43,20.0]
["bitfinex","SOLUSD",1732762622774,22.823,242.59,242.49,7.8317384]
["bitfinex","SOLUSD",1732762623074,7.8317384,242.59,242.49,7.8317384]
["bitfinex","SOLUSD",1732762623944,21.9427,242.65,242.51,7.8317384]
["bitfinex","SOLUSD",1732762624151,7.8317384,242.6,242.51,7.8317384]
["bitfinex","SOLUSD",1732762624342,23.776884,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732762624555,23.776884,242.59,242.5,11.9554384]
["bitfinex","SOLUSD",1732762624868,23.776884,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732762625071,23.776884,242.59,242.51,7.8317384]
["bitfinex","SOLUSD",1732762625270,31.6086224,242.59,242.51,7.8317384]
["bitfinex","SOLUSD",1732762625454,31.6086224,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732762625645,7.8317384,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732762626962,23.776884,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1732762627548,7.8317384,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732762627749,7.8317384,242.59,242.51,7.8317384]
["bitfinex","SOLUSD",1732762628075,7.8317384,242.59,242.51,11.9551384]
["bitfinex","SOLUSD",1732762628373,7.8317384,242.59,242.5,24.3699384]
["bitfinex","SOLUSD",1732762628374,11.9539384,242.59,242.5,24.3699384]
["bitfinex","SOLUSD",1732762628570,7.8317384,242.59,242.5,28.4935384]
["bitfinex","SOLUSD",1732762629377,7.8317384,242.59,242.52,7.8317384]
["bitfinex","SOLUSD",1732762629568,31.6086224,242.61,242.52,7.8317384]
["bitfinex","SOLUSD",1732762629755,20.5913,242.83,242.54,7.8317384]
["bitfinex","SOLUSD",1732762629756,6.5393,242.7,242.54,7.8317384]
["bitfinex","SOLUSD",1732762630076,7.8317384,242.63,242.54,7.8317384]
["bitfinex","SOLUSD",1732762630947,7.8317384,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732762631146,23.776884,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732762631567,7.8317384,242.59,242.5,16.5382]
["bitfinex","SOLUSD",1732762631774,7.8317384,242.57,242.5,20.6618]
["bitfinex","SOLUSD",1732762632072,23.776884,242.56,242.5,20.6618]
["bitfinex","SOLUSD",1732762632248,23.776884,242.58,242.5,20.6618]
["bitfinex","SOLUSD",1732762634079,23.776884,242.58,242.51,7.8317384]
["bitfinex","SOLUSD",1732762634368,23.776884,242.58,242.51,12.23866308]
["bitfinex","SOLUSD",1732762634546,23.776884,242.59,242.51,12.23866308]
["bitfinex","SOLUSD",1732762634748,23.776884,242.59,242.44,0.82254901]
["bitfinex","SOLUSD",1732762634749,23.776884,242.51,242.44,15.4341]
["bitfinex","SOLUSD",1732762635050,23.776884,242.51,242.44,19.5587]
["bitfinex","SOLUSD",1732762638471,23.776884,242.49,242.41,6.7677766]
["bitfinex","SOLUSD",1732762638645,23.776884,242.49,242.41,4.6140766]
["bitfinex","SOLUSD",1732762638855,23.776884,242.49,242.41,0.4889766]
["bitfinex","SOLUSD",1732762639568,12.23866308,242.48,242.41,0.4889766]
["bitfinex","SOLUSD",1732762639869,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762640276,12.23866308,242.5,242.41,16.85273968]
["bitfinex","SOLUSD",1732762640449,23.776884,242.49,242.41,12.72763968]
["bitfinex","SOLUSD",1732762642268,23.776884,242.49,242.41,0.4889766]
["bitfinex","SOLUSD",1732762642467,27.900784,242.49,242.41,0.4889766]
["bitfinex","SOLUSD",1732762644153,23.776884,242.49,242.41,4.6140766]
["bitfinex","SOLUSD",1732762644983,23.776884,242.49,242.42,12.23866308]
["bitfinex","SOLUSD",1732762645750,27.900784,242.49,242.42,12.23866308]
["bitfinex","SOLUSD",1732762646177,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762646778,23.776884,242.45,242.41,0.4889766]
["bitfinex","SOLUSD",1732762647652,27.901484,242.45,242.41,0.4889766]
["bitfinex","SOLUSD",1732762651381,23.776884,242.45,242.41,0.4889766]
["bitfinex","SOLUSD",1732762651565,23.776884,242.49,242.42,12.23866308]
["bitfinex","SOLUSD",1732762651759,82.53866308,242.5,242.41,0.4889766]
["bitfinex","SOLUSD",1732762651760,12.23866308,242.48,242.41,0.4889766]
["bitfinex","SOLUSD",1732762652983,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762653582,27.901084,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762653785,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762653981,23.776884,242.49,242.41,16.85283968]
["bitfinex","SOLUSD",1732762657073,7.83802907,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732762657277,23.776884,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732762657583,23.776884,242.51,242.42,4.125]
["bitfinex","SOLUSD",1732762657787,23.776884,242.51,242.42,11.96302907]
["bitfinex","SOLUSD",1732762658281,23.776884,242.51,242.42,4.125]
["bitfinex","SOLUSD",1732762658587,23.776884,242.49,242.41,12.45210567]
["bitfinex","SOLUSD",1732762659686,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762660391,7.83802907,242.46,242.41,0.4889766]
["bitfinex","SOLUSD",1732762660570,23.776884,242.45,242.41,0.4889766]
["bitfinex","SOLUSD",1732762661164,7.83802907,242.44,242.41,0.4889766]
["bitfinex","SOLUSD",1732762661370,23.776884,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762661676,27.901884,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762661861,23.776884,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762662061,27.901584,242.44,242.41,0.4889766]
["bitfinex","SOLUSD",1732762662487,23.776884,242.44,242.41,0.4889766]
["bitfinex","SOLUSD",1732762663687,27.901584,242.44,242.41,0.4889766]
["bitfinex","SOLUSD",1732762663885,78.13802907,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762664091,23.776884,242.42,242.41,0.4889766]
["bitfinex","SOLUSD",1732762667370,27.901884,242.42,242.41,0.4889766]
["bitfinex","SOLUSD",1732762670486,70.3,242.49,242.41,0.4889766]
["bitfinex","SOLUSD",1732762670688,15.8003,242.54,242.42,7.83802907]
["bitfinex","SOLUSD",1732762670689,74.4232,242.53,242.42,7.83802907]
["bitfinex","SOLUSD",1732762670894,7.83802907,242.51,242.42,7.83802907]
["bitfinex","SOLUSD",1732762671076,7.83802907,242.52,242.42,7.83802907]
["bitfinex","SOLUSD",1732762671275,7.83802907,242.52,242.44,7.83802907]
["bitfinex","SOLUSD",1732762671478,7.83802907,242.52,242.42,7.83802907]
["bitfinex","SOLUSD",1732762671776,4.1235,242.51,242.42,7.83802907]
["bitfinex","SOLUSD",1732762672288,7.83802907,242.5,242.41,0.4889766]
["bitfinex","SOLUSD",1732762672678,7.83802907,242.49,242.41,0.4889766]
["bitfinex","SOLUSD",1732762672878,23.776884,242.48,242.41,0.4889766]
["bitfinex","SOLUSD",1732762673392,23.776884,242.48,242.41,8.32700567]
["bitfinex","SOLUSD",1732762674094,27.900984,242.48,242.41,8.32700567]
["bitfinex","SOLUSD",1732762674780,23.776884,242.48,242.41,12.45210567]
["bitfinex","SOLUSD",1732762675284,7.83802907,242.49,242.41,12.45210567]
["bitfinex","SOLUSD",1732762675285,23.776884,242.5,242.43,7.83802907]
["bitfinex","SOLUSD",1732762675590,7.83802907,242.52,242.45,7.83802907]
["bitfinex","SOLUSD",1732762675793,7.83802907,242.52,242.43,7.83802907]
["bitfinex","SOLUSD",1732762676099,11.96142907,242.52,242.43,11.96282907]
["bitfinex","SOLUSD",1732762676674,23.776884,242.51,242.43,11.96282907]
["bitfinex","SOLUSD",1732762677282,27.900384,242.51,242.43,11.96282907]
["bitfinex","SOLUSD",1732762677482,27.900384,242.51,242.43,7.83802907]
["bitfinex","SOLUSD",1732762678073,23.776884,242.49,242.41,8.32700567]
["bitfinex","SOLUSD",1732762678269,4.1235,242.51,242.41,0.4889766]
["bitfinex","SOLUSD",1732762678270,7.83802907,242.48,242.41,0.4889766]
["bitfinex","SOLUSD",1732762678681,23.776884,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762681679,27.901184,242.47,242.41,0.4889766]
["bitfinex","SOLUSD",1732762681885,7.83802907,242.46,242.41,0.4889766]
["bitfinex","SOLUSD",1732762682098,23.776884,242.45,242.41,0.4889766]
["bitfinex","SOLUSD",1732762682302,7.83802907,242.46,242.41,0.4889766]
["bitfinex","SOLUSD",1732762682303,7.83802907,242.44,242.41,0.4889766]
["bitfinex","SOLUSD",1732762682597,23.776884,242.43,242.41,0.4889766]
["bitfinex","SOLUSD",1732762683785,27.901884,242.42,242.41,0.4889766]
["bitfinex","SOLUSD",1732762684200,35.73991307,242.42,242.41,0.4889766]
["bitfinex","SOLUSD",1732762691701,27.901884,242.42,242.41,0.4889766]
["bitfinex","SOLUSD",1732762691886,35.73991307,242.42,242.41,0.4889766]
["bitfinex","SOLUSD",1732762693201,95.5369,242.41,242.3,0.3]
["bitfinex","SOLUSD",1732762693385,7.83802907,242.32,242.3,0.3]
["bitfinex","SOLUSD",1732762693800,23.776884,242.31,242.3,0.3]
["bitfinex","SOLUSD",1732762694003,27.903784,242.31,242.3,0.3]
["bitfinex","SOLUSD",1732762694983,35.74181307,242.31,242.3,0.3]
["bitfinex","SOLUSD",1732762696406,35.74181307,242.31,242.19,7.83802907]
["bitfinex","SOLUSD",1732762696706,7.83802907,242.27,242.19,7.83802907]
["bitfinex","SOLUSD",1732762697099,10.3153,242.36,242.21,7.83802907]
["bitfinex","SOLUSD",1732762697502,10.3153,242.36,242.16,35.97049288]
["bitfinex","SOLUSD",1732762697503,7.83802907,242.3,242.23,7.83802907]
["bitfinex","SOLUSD",1732762697910,7.83802907,242.3,242.24,4.1281]
["bitfinex","SOLUSD",1732762698310,23.776884,242.29,242.24,4.1281]
["bitfinex","SOLUSD",1732762698610,23.776884,242.29,242.23,18.55122907]
["bitfinex","SOLUSD",1732762698914,23.776884,242.29,242.23,10.7132]
["bitfinex","SOLUSD",1732762699310,23.776884,242.27,242.22,16.1903]
["bitfinex","SOLUSD",1732762699508,7.83802907,242.26,242.22,16.1903]
["bitfinex","SOLUSD",1732762699834,23.776884,242.23,242.22,16.1903]
["bitfinex","SOLUSD",1732762700920,23.776884,242.25,242.22,16.1903]
["bitfinex","SOLUSD",1732762702616,23.776884,242.29,242.22,20.3187]
["bitfinex","SOLUSD",1732762703007,23.776884,242.29,242.22,16.1903]
["bitfinex","SOLUSD",1732762703190,23.776884,242.27,242.22,16.1903]
["bitfinex","SOLUSD",1732762704098,27.904484,242.27,242.22,16.1903]
["bitfinex","SOLUSD",1732762704423,23.776884,242.28,242.22,16.1903]
["bitfinex","SOLUSD",1732762704604,23.776884,242.25,242.22,16.1903]
["bitfinex","SOLUSD",1732762705392,7.83802907,242.24,242.17,6.585]
["bitfinex","SOLUSD",1732762705594,23.776884,242.21,242.16,16.6792766]
["bitfinex","SOLUSD",1732762705808,23.776884,242.19,242.16,16.6792766]
["bitfinex","SOLUSD",1732762707519,23.776884,242.19,242.16,0.4889766]
["bitfinex","SOLUSD",1732762707728,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762710916,7.83802907,242.2,242.16,0.4889766]
["bitfinex","SOLUSD",1732762710917,23.776884,242.19,242.16,0.4889766]
["bitfinex","SOLUSD",1732762712021,31.61491307,242.2,242.16,0.4889766]
["bitfinex","SOLUSD",1732762713718,23.776884,242.2,242.16,0.4889766]
["bitfinex","SOLUSD",1732762715618,7.83802907,242.19,242.16,0.4889766]
["bitfinex","SOLUSD",1732762715818,23.776884,242.18,242.16,0.4889766]
["bitfinex","SOLUSD",1732762718007,31.61491307,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762720615,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762721516,4.1287,242.21,242.16,0.4889766]
["bitfinex","SOLUSD",1732762721517,7.83802907,242.21,242.16,0.4889766]
["bitfinex","SOLUSD",1732762721697,7.83802907,242.23,242.16,0.4889766]
["bitfinex","SOLUSD",1732762723120,23.776884,242.22,242.16,0.4889766]
["bitfinex","SOLUSD",1732762723700,23.776884,242.2,242.16,0.4889766]
["bitfinex","SOLUSD",1732762724525,7.83802907,242.19,242.16,0.4889766]
["bitfinex","SOLUSD",1732762724823,23.776884,242.18,242.16,0.4889766]
["bitfinex","SOLUSD",1732762726016,31.61491307,242.18,242.16,0.4889766]
["bitfinex","SOLUSD",1732762727607,35.74411307,242.18,242.16,0.4889766]
["bitfinex","SOLUSD",1732762733328,31.61491307,242.18,242.16,0.4889766]
["bitfinex","SOLUSD",1732762733530,23.776884,242.18,242.16,0.4889766]
["bitfinex","SOLUSD",1732762733912,7.83802907,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762734111,31.61491307,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762735835,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762740519,31.61491307,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762740830,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762741012,31.61491307,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762741412,35.74421307,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762742737,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762742917,70.3,242.27,242.16,0.4889766]
["bitfinex","SOLUSD",1732762743112,22.4142,242.29,242.16,8.32700567]
["bitfinex","SOLUSD",1732762743312,7.83802907,242.25,242.16,8.32700567]
["bitfinex","SOLUSD",1732762744221,4.1281,242.24,242.16,8.32700567]
["bitfinex","SOLUSD",1732762745018,7.83802907,242.25,242.17,16.6597]
["bitfinex","SOLUSD",1732762745218,4.1275,242.28,242.2,7.83802907]
["bitfinex","SOLUSD",1732762745522,7.83802907,242.32,242.17,16.6597]
["bitfinex","SOLUSD",1732762745725,7.83802907,242.32,242.22,7.83802907]
["bitfinex","SOLUSD",1732762746164,11.96482907,242.32,242.22,11.96632907]
["bitfinex","SOLUSD",1732762746319,4.1257,242.38,242.24,7.83802907]
["bitfinex","SOLUSD",1732762746620,7.83802907,242.35,242.28,7.83802907]
["bitfinex","SOLUSD",1732762747341,7.83802907,242.35,242.25,6.6501]
["bitfinex","SOLUSD",1732762747536,7.83802907,242.33,242.25,14.48812907]
["bitfinex","SOLUSD",1732762747839,11.96462907,242.33,242.25,14.48812907]
["bitfinex","SOLUSD",1732762748723,23.776884,242.32,242.25,14.48812907]
["bitfinex","SOLUSD",1732762749323,7.83802907,242.35,242.27,7.83802907]
["bitfinex","SOLUSD",1732762749518,7.83802907,242.31,242.18,6.6501]
["bitfinex","SOLUSD",1732762749740,7.83802907,242.29,242.19,7.83802907]
["bitfinex","SOLUSD",1732762750445,23.776884,242.3,242.21,7.83802907]
["bitfinex","SOLUSD",1732762750625,23.776884,242.3,242.23,7.83802907]
["bitfinex","SOLUSD",1732762751325,23.776884,242.28,242.18,6.6501]
["bitfinex","SOLUSD",1732762751524,23.776884,242.25,242.18,6.6501]
["bitfinex","SOLUSD",1732762751725,23.776884,242.25,242.18,10.7792]
["bitfinex","SOLUSD",1732762752525,23.776884,242.25,242.19,7.83802907]
["bitfinex","SOLUSD",1732762752728,23.776884,242.27,242.19,7.83802907]
["bitfinex","SOLUSD",1732762753942,14.4408,242.37,242.23,7.83802907]
["bitfinex","SOLUSD",1732762754240,7.83802907,242.32,242.23,7.83802907]
["bitfinex","SOLUSD",1732762755238,27.903884,242.31,242.23,7.83802907]
["bitfinex","SOLUSD",1732762757150,7.83802907,242.3,242.23,7.83802907]
["bitfinex","SOLUSD",1732762757440,27.904084,242.29,242.2,7.83802907]
["bitfinex","SOLUSD",1732762757752,23.776884,242.27,242.2,7.83802907]
["bitfinex","SOLUSD",1732762758329,7.83802907,242.28,242.2,7.83802907]
["bitfinex","SOLUSD",1732762758330,23.776884,242.28,242.2,7.83802907]
["bitfinex","SOLUSD",1732762758545,23.776884,242.28,242.2,11.96672907]
["bitfinex","SOLUSD",1732762758925,23.776884,242.28,242.22,7.83802907]
["bitfinex","SOLUSD",1732762759429,23.776884,242.28,242.2,11.96672907]
["bitfinex","SOLUSD",1732762759632,23.776884,242.25,242.18,18.61722907]
["bitfinex","SOLUSD",1732762759834,23.776884,242.25,242.2,7.83802907]
["bitfinex","SOLUSD",1732762760148,23.776884,242.28,242.2,7.83802907]
["bitfinex","SOLUSD",1732762761347,27.904484,242.28,242.2,7.83802907]
["bitfinex","SOLUSD",1732762761741,27.904484,242.28,242.18,10.7792]
["bitfinex","SOLUSD",1732762761936,27.904484,242.28,242.19,7.83802907]
["bitfinex","SOLUSD",1732762762344,27.904484,242.28,242.21,7.83802907]
["bitfinex","SOLUSD",1732762762923,23.776884,242.3,242.21,7.83802907]
["bitfinex","SOLUSD",1732762763127,27.904084,242.3,242.23,7.83802907]
["bitfinex","SOLUSD",1732762763336,23.776884,242.3,242.23,7.83802907]
["bitfinex","SOLUSD",1732762763956,70.3,242.38,242.2,4.1287]
["bitfinex","SOLUSD",1732762763957,10.3141,242.39,242.25,7.83802907]
["bitfinex","SOLUSD",1732762764258,7.83802907,242.37,242.27,7.83802907]
["bitfinex","SOLUSD",1732762765654,7.83802907,242.35,242.25,4.1278]
["bitfinex","SOLUSD",1732762765851,7.83802907,242.35,242.27,7.83802907]
["bitfinex","SOLUSD",1732762766047,23.776884,242.34,242.27,7.83802907]
["bitfinex","SOLUSD",1732762766536,7.83802907,242.35,242.25,4.1278]
["bitfinex","SOLUSD",1732762766537,11.96342907,242.4,242.31,7.83802907]
["bitfinex","SOLUSD",1732762766932,7.83802907,242.38,242.28,16.4527]
["bitfinex","SOLUSD",1732762767338,7.83802907,242.38,242.29,7.83802907]
["bitfinex","SOLUSD",1732762767533,4.1259,242.37,242.29,7.83802907]
["bitfinex","SOLUSD",1732762767741,23.776884,242.36,242.29,7.83802907]
["bitfinex","SOLUSD",1732762769359,23.776884,242.36,242.29,11.96512907]
["bitfinex","SOLUSD",1732762769654,23.776884,242.37,242.29,4.1271]
["bitfinex","SOLUSD",1732762769864,23.776884,242.37,242.31,7.83802907]
["bitfinex","SOLUSD",1732762770355,23.776884,242.39,242.31,7.83802907]
["bitfinex","SOLUSD",1732762770561,23.776884,242.41,242.33,7.83802907]
["bitfinex","SOLUSD",1732762770761,4.1252,242.42,242.35,7.83802907]
["bitfinex","SOLUSD",1732762771264,7.83802907,242.44,242.35,7.83802907]
["bitfinex","SOLUSD",1732762771265,11.96282907,242.44,242.35,11.96422907]
["bitfinex","SOLUSD",1732762771568,11.96282907,242.44,242.35,7.83802907]
["bitfinex","SOLUSD",1732762771943,23.776884,242.43,242.35,7.83802907]
["bitfinex","SOLUSD",1732762772133,23.776884,242.43,242.35,11.96422907]
["bitfinex","SOLUSD",1732762772335,11.96282907,242.44,242.37,7.83802907]
["bitfinex","SOLUSD",1732762772637,11.96242907,242.46,242.38,16.3724]
["bitfinex","SOLUSD",1732762773666,11.96242907,242.46,242.38,20.4981]
["bitfinex","SOLUSD",1732762774164,23.776884,242.45,242.39,7.83802907]
["bitfinex","SOLUSD",1732762775059,23.776884,242.45,242.38,24.21042907]
["bitfinex","SOLUSD",1732762775862,23.776884,242.45,242.38,28.33602907]
["bitfinex","SOLUSD",1732762776161,27.901084,242.47,242.38,24.21042907]
["bitfinex","SOLUSD",1732762776349,27.901084,242.47,242.38,16.3724]
["bitfinex","SOLUSD",1732762776558,27.901084,242.47,242.38,24.21042907]
["bitfinex","SOLUSD",1732762777057,23.776884,242.45,242.38,16.3724]
["bitfinex","SOLUSD",1732762777265,7.83802907,242.42,242.38,16.3724]
["bitfinex","SOLUSD",1732762777462,7.83802907,242.42,242.33,24.21042907]
["bitfinex","SOLUSD",1732762777642,11.96322907,242.42,242.33,24.21042907]
["bitfinex","SOLUSD",1732762777963,23.776884,242.43,242.35,7.83802907]
["bitfinex","SOLUSD",1732762778346,4.1243,242.46,242.35,7.83802907]
["bitfinex","SOLUSD",1732762778644,23.776884,242.43,242.35,7.83802907]
["bitfinex","SOLUSD",1732762778846,23.776884,242.43,242.33,16.3724]
["bitfinex","SOLUSD",1732762778847,23.776884,242.41,242.33,16.3724]
["bitfinex","SOLUSD",1732762779040,23.776884,242.39,242.33,16.3724]
["bitfinex","SOLUSD",1732762779866,27.902584,242.39,242.33,16.3724]
["bitfinex","SOLUSD",1732762780244,27.902584,242.39,242.33,24.21042907]
["bitfinex","SOLUSD",1732762781359,27.902584,242.39,242.33,16.3724]
["bitfinex","SOLUSD",1732762781967,7.83802907,242.38,242.33,16.3724]
["bitfinex","SOLUSD",1732762782551,27.902584,242.39,242.33,16.3724]
["bitfinex","SOLUSD",1732762784262,31.61491307,242.44,242.34,7.83802907]
["bitfinex","SOLUSD",1732762784469,7.83802907,242.42,242.34,7.83802907]
["bitfinex","SOLUSD",1732762784766,23.776884,242.41,242.33,24.21042907]
["bitfinex","SOLUSD",1732762785455,4.1254,242.4,242.33,24.21042907]
["bitfinex","SOLUSD",1732762786550,23.776884,242.39,242.33,16.3724]
["bitfinex","SOLUSD",1732762786750,7.83802907,242.38,242.33,16.3724]
["bitfinex","SOLUSD",1732762787063,23.776884,242.37,242.28,7.83802907]
["bitfinex","SOLUSD",1732762787245,7.83802907,242.38,242.3,7.83802907]
["bitfinex","SOLUSD",1732762787445,27.902784,242.37,242.3,7.83802907]
["bitfinex","SOLUSD",1732762787652,27.902784,242.37,242.28,7.83802907]
["bitfinex","SOLUSD",1732762787962,35.74081307,242.37,242.28,7.83802907]
["bitfinex","SOLUSD",1732762789056,35.74081307,242.37,242.28,20.0]
["bitfinex","SOLUSD",1732762789252,35.74081307,242.37,242.26,4.1277]
["bitfinex","SOLUSD",1732762789451,35.74081307,242.37,242.27,7.83802907]
["bitfinex","SOLUSD",1732762789772,7.83802907,242.41,242.26,4.1277]
["bitfinex","SOLUSD",1732762789947,23.776884,242.41,242.32,7.83802907]
["bitfinex","SOLUSD",1732762790456,23.776884,242.41,242.34,7.83802907]
["bitfinex","SOLUSD",1732762790860,11.96302907,242.42,242.34,7.83802907]
["bitfinex","SOLUSD",1732762792073,23.776884,242.41,242.34,7.83802907]
["bitfinex","SOLUSD",1732762792575,4.1243,242.46,242.36,7.83802907]
["bitfinex","SOLUSD",1732762792868,11.96232907,242.46,242.36,7.83802907]
["bitfinex","SOLUSD",1732762793371,11.96232907,242.46,242.35,16.3724]
["bitfinex","SOLUSD",1732762793577,7.83802907,242.44,242.35,24.21042907]
["bitfinex","SOLUSD",1732762794271,23.776884,242.43,242.35,24.21042907]
["bitfinex","SOLUSD",1732762795265,4.125,242.42,242.35,24.21042907]
["bitfinex","SOLUSD",1732762795866,23.776884,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762797384,21.176884,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762797672,25.301384,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762798470,25.301384,242.45,242.35,16.3724]
["bitfinex","SOLUSD",1732762798767,25.301384,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762799470,33.13941307,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762799664,33.13941307,242.45,242.35,16.3724]
["bitfinex","SOLUSD",1732762799665,33.13941307,242.45,242.35,24.21042907]
["bitfinex","SOLUSD",1732762800255,33.13941307,242.45,242.35,28.33662907]
["bitfinex","SOLUSD",1732762800454,33.13941307,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762801081,25.301384,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762801280,33.13941307,242.45,242.37,7.83802907]
["bitfinex","SOLUSD",1732762803649,4.1245,242.45,242.37,11.96372907]
["bitfinex","SOLUSD",1732762803873,70.3,242.52,242.39,7.83802907]
["bitfinex","SOLUSD",1732762803874,23.776884,242.47,242.39,7.83802907]
["bitfinex","SOLUSD",1732762804174,23.776884,242.48,242.41,7.83802907]
["bitfinex","SOLUSD",1732762804357,7.83802907,242.51,242.41,7.83802907]
["bitfinex","SOLUSD",1732762805580,11.96132907,242.52,242.43,7.83802907]
["bitfinex","SOLUSD",1732762805760,11.96132907,242.52,242.36,4.94887271]
["bitfinex","SOLUSD",1732762805761,4.1223,242.58,242.45,7.83802907]
["bitfinex","SOLUSD",1732762805963,10.48687677,242.64,242.56,7.83802907]
["bitfinex","SOLUSD",1732762806170,10.48687677,242.64,242.47,25.0]
["bitfinex","SOLUSD",1732762806171,7.83802907,242.68,242.58,7.83802907]
["bitfinex","SOLUSD",1732762806355,7.83802907,242.68,242.57,22.3746]
["bitfinex","SOLUSD",1732762806356,7.83802907,242.68,242.57,26.497]
["bitfinex","SOLUSD",1732762806671,14.421,242.7,242.57,22.3746]
["bitfinex","SOLUSD",1732762806869,7.83802907,242.63,242.57,22.3746]
["bitfinex","SOLUSD",1732762807658,7.83802907,242.63,242.57,15.7968]
["bitfinex","SOLUSD",1732762808369,80.6007,242.7,242.57,15.7968]
["bitfinex","SOLUSD",1732762808572,7.83802907,242.67,242.58,7.83802907]
["bitfinex","SOLUSD",1732762809174,7.83802907,242.63,242.57,15.7968]
["bitfinex","SOLUSD",1732762809772,23.776884,242.64,242.57,15.7968]
["bitfinex","SOLUSD",1732762810283,7.83802907,242.59,242.52,15.7968]
["bitfinex","SOLUSD",1732762810487,7.83802907,242.54,242.47,15.7968]
["bitfinex","SOLUSD",1732762810777,23.776884,242.49,242.41,23.63482907]
["bitfinex","SOLUSD",1732762811156,5.0,242.58,242.41,23.63482907]
["bitfinex","SOLUSD",1732762811157,23.776884,242.58,242.43,7.83802907]
["bitfinex","SOLUSD",1732762811357,7.83802907,242.5,242.41,15.7968]
["bitfinex","SOLUSD",1732762811557,23.776884,242.47,242.41,15.7968]
["bitfinex","SOLUSD",1732762811980,70.3,242.57,242.41,23.63482907]
["bitfinex","SOLUSD",1732762812178,12.24867623,242.51,242.42,12.24867623]
["bitfinex","SOLUSD",1732762813383,12.24867623,242.53,242.44,12.24867623]
["bitfinex","SOLUSD",1732762813578,12.24867623,242.55,242.46,12.24867623]
["bitfinex","SOLUSD",1732762813782,16.37077623,242.59,242.5,12.24867623]
["bitfinex","SOLUSD",1732762814563,12.24867623,242.55,242.46,12.24867623]
["bitfinex","SOLUSD",1732762814875,4.1221,242.59,242.48,12.24867623]
["bitfinex","SOLUSD",1732762814876,12.24867623,242.57,242.48,12.24867623]
["bitfinex","SOLUSD",1732762815380,12.24867623,242.57,242.42,4.125]
["bitfinex","SOLUSD",1732762815381,23.776884,242.58,242.5,12.24867623]
["bitfinex","SOLUSD",1732762815684,23.776884,242.6,242.52,12.24867623]
["bitfinex","SOLUSD",1732762815869,12.24867623,242.61,242.52,12.24867623]
["bitfinex","SOLUSD",1732762816058,4.1204,242.69,242.56,16.37127623]
["bitfinex","SOLUSD",1732762816260,4.1204,242.69,242.61,12.24867623]
["bitfinex","SOLUSD",1732762816686,12.24867623,242.65,242.57,12.24867623]
["bitfinex","SOLUSD",1732762817073,12.24867623,242.67,242.59,12.24867623]
["bitfinex","SOLUSD",1732762817380,16.36907623,242.69,242.61,12.24867623]
["bitfinex","SOLUSD",1732762818464,23.776884,242.68,242.61,12.24867623]
["bitfinex","SOLUSD",1732762818659,23.776884,242.68,242.59,12.24867623]
["bitfinex","SOLUSD",1732762818872,12.24867623,242.67,242.57,12.24867623]
["bitfinex","SOLUSD",1732762819081,23.776884,242.66,242.57,12.24867623]
["bitfinex","SOLUSD",1732762820387,23.776884,242.64,242.57,12.24867623]
["bitfinex","SOLUSD",1732762822785,23.776884,242.64,242.55,28.04547623]
["bitfinex","SOLUSD",1732762823171,12.24867623,242.63,242.55,28.04547623]
["bitfinex","SOLUSD",1732762823366,23.776884,242.62,242.55,28.04547623]
["bitfinex","SOLUSD",1732762823567,23.776884,242.64,242.57,12.24867623]
["bitfinex","SOLUSD",1732762823864,23.776884,242.65,242.59,12.24867623]
["bitfinex","SOLUSD",1732762824078,10.2991,242.74,242.63,12.24867623]
["bitfinex","SOLUSD",1732762824385,12.24867623,242.71,242.63,12.24867623]
["bitfinex","SOLUSD",1732762824581,4.1203,242.7,242.63,12.24867623]
["bitfinex","SOLUSD",1732762824989,16.7207,242.78,242.65,12.24867623]
["bitfinex","SOLUSD",1732762825293,12.24867623,242.75,242.67,12.24867623]
["bitfinex","SOLUSD",1732762826174,12.24867623,242.77,242.69,12.24867623]
["bitfinex","SOLUSD",1732762827778,23.776884,242.76,242.69,12.24867623]
["bitfinex","SOLUSD",1732762828474,23.776884,242.76,242.58,5.0]
["bitfinex","SOLUSD",1732762828475,12.24867623,242.75,242.65,12.24867623]
["bitfinex","SOLUSD",1732762828672,4.1193,242.76,242.63,12.24867623]
["bitfinex","SOLUSD",1732762828673,23.776884,242.7,242.63,12.24867623]
["bitfinex","SOLUSD",1732762829168,23.776884,242.72,242.63,12.24867623]
["bitfinex","SOLUSD",1732762829588,4.1201,242.71,242.63,12.24867623]
["bitfinex","SOLUSD",1732762829889,23.776884,242.7,242.63,12.24867623]
["bitfinex","SOLUSD",1732762830378,23.776884,242.7,242.65,12.24867623]
["bitfinex","SOLUSD",1732762830583,4.1201,242.71,242.65,12.24867623]
["bitfinex","SOLUSD",1732762830773,23.776884,242.7,242.65,12.24867623]
["bitfinex","SOLUSD",1732762831388,23.776884,242.7,242.63,12.24867623]
["bitfinex","SOLUSD",1732762832268,27.896784,242.72,242.63,12.24867623]
["bitfinex","SOLUSD",1732762833069,23.776884,242.7,242.63,12.24867623]
["bitfinex","SOLUSD",1732762833469,23.776884,242.71,242.63,16.37007623]
["bitfinex","SOLUSD",1732762833683,23.776884,242.71,242.65,12.24867623]
["bitfinex","SOLUSD",1732762833884,23.776884,242.72,242.67,12.24867623]
["bitfinex","SOLUSD",1732762834085,23.776884,242.73,242.67,12.24867623]
["bitfinex","SOLUSD",1732762834501,23.776884,242.73,242.69,12.24867623]
["bitfinex","SOLUSD",1732762834674,4.1193,242.76,242.69,12.24867623]
["bitfinex","SOLUSD",1732762836167,23.776884,242.75,242.69,12.24867623]
["bitfinex","SOLUSD",1732762837275,12.24867623,242.79,242.69,16.36897623]
["bitfinex","SOLUSD",1732762837579,23.776884,242.78,242.71,12.24867623]
["bitfinex","SOLUSD",1732762838381,4.1191,242.77,242.71,12.24867623]
["bitfinex","SOLUSD",1732762838800,23.776884,242.78,242.71,12.24867623]
["bitfinex","SOLUSD",1732762838987,23.776884,242.79,242.73,12.24867623]
["bitfinex","SOLUSD",1732762839182,12.24867623,242.82,242.73,12.24867623]
["bitfinex","SOLUSD",1732762839499,16.36707623,242.82,242.75,12.24867623]
["bitfinex","SOLUSD",1732762839679,4.1184,242.82,242.75,12.24867623]
["bitfinex","SOLUSD",1732762841286,23.776884,242.81,242.75,12.24867623]
["bitfinex","SOLUSD",1732762841684,16.36627623,242.86,242.77,12.24867623]
["bitfinex","SOLUSD",1732762842083,16.36627623,242.86,242.79,12.24867623]
["bitfinex","SOLUSD",1732762842084,4.1176,242.86,242.79,12.24867623]
["bitfinex","SOLUSD",1732762842282,16.36607623,242.88,242.79,27.44367623]
["bitfinex","SOLUSD",1732762842494,14.71778119,242.88,242.79,31.56237623]
["bitfinex","SOLUSD",1732762842704,4.1174,242.88,242.82,12.24867623]
["bitfinex","SOLUSD",1732762842893,12.24867623,242.9,242.82,12.24867623]
["bitfinex","SOLUSD",1732762843083,12.24867623,242.92,242.84,12.24867623]
["bitfinex","SOLUSD",1732762843279,12.24867623,242.92,242.82,12.24867623]
["bitfinex","SOLUSD",1732762843489,12.24867623,242.9,242.82,12.24867623]
["bitfinex","SOLUSD",1732762844184,23.776884,242.89,242.82,12.24867623]
["bitfinex","SOLUSD",1732762845182,23.776884,242.89,242.82,16.36687623]
["bitfinex","SOLUSD",1732762845908,23.776884,242.89,242.82,12.24867623]
["bitfinex","SOLUSD",1732762847178,23.776884,242.89,242.82,16.36687623]
["bitfinex","SOLUSD",1732762847378,12.24867623,242.92,242.82,16.36687623]
["bitfinex","SOLUSD",1732762847379,23.776884,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762848383,23.776884,242.91,242.82,16.36687623]
["bitfinex","SOLUSD",1732762848912,23.776884,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762849404,27.893684,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762849708,4.1168,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762850286,23.776884,242.9,242.84,12.24867623]
["bitfinex","SOLUSD",1732762850497,10.2897,242.97,242.88,12.24867623]
["bitfinex","SOLUSD",1732762850809,12.24867623,242.94,242.86,12.24867623]
["bitfinex","SOLUSD",1732762851808,16.36497623,242.94,242.86,12.24867623]
["bitfinex","SOLUSD",1732762851989,23.776884,242.93,242.86,12.24867623]
["bitfinex","SOLUSD",1732762852187,12.24867623,242.96,242.88,12.24867623]
["bitfinex","SOLUSD",1732762852402,23.776884,242.95,242.88,12.24867623]
["bitfinex","SOLUSD",1732762852791,16.36467623,242.96,242.88,12.24867623]
["bitfinex","SOLUSD",1732762853001,4.116,242.96,242.88,12.24867623]
["bitfinex","SOLUSD",1732762853305,4.116,242.96,242.9,12.24867623]
["bitfinex","SOLUSD",1732762853482,2.16627532,243.03,242.9,12.24867623]
["bitfinex","SOLUSD",1732762853483,0.4889766,243.03,242.94,12.24867623]
["bitfinex","SOLUSD",1732762853690,0.4889766,243.03,242.98,12.24867623]
["bitfinex","SOLUSD",1732762853691,4.6036766,243.03,242.98,12.24867623]
["bitfinex","SOLUSD",1732762853992,12.24867623,243.02,242.94,12.24867623]
["bitfinex","SOLUSD",1732762854196,12.24867623,243.0,242.9,28.08827623]
["bitfinex","SOLUSD",1732762855001,23.776884,242.99,242.92,12.24867623]
["bitfinex","SOLUSD",1732762855186,23.776884,242.99,242.94,12.24867623]
["bitfinex","SOLUSD",1732762855386,23.776884,243.01,242.94,12.24867623]
["bitfinex","SOLUSD",1732762856390,27.892084,243.01,242.94,12.24867623]
["bitfinex","SOLUSD",1732762856587,27.892084,243.01,242.9,15.8396]
["bitfinex","SOLUSD",1732762856792,23.776884,242.91,242.82,6.4978]
["bitfinex","SOLUSD",1732762857111,12.24867623,242.9,242.82,18.74647623]
["bitfinex","SOLUSD",1732762857310,23.776884,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762858608,27.893584,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762860011,10.2891,242.98,242.86,12.24867623]
["bitfinex","SOLUSD",1732762860012,23.776884,242.93,242.86,12.24867623]
["bitfinex","SOLUSD",1732762860210,16.36417623,242.98,242.9,12.24867623]
["bitfinex","SOLUSD",1732762860810,4.1152,243.0,242.94,12.24867623]
["bitfinex","SOLUSD",1732762861009,12.24867623,243.04,242.96,12.24867623]
["bitfinex","SOLUSD",1732762861211,4.6036766,243.03,242.96,12.24867623]
["bitfinex","SOLUSD",1732762862095,23.776884,243.02,242.96,12.24867623]
["bitfinex","SOLUSD",1732762862304,4.1149,243.02,242.96,12.24867623]
["bitfinex","SOLUSD",1732762862622,24.2658606,243.03,242.96,12.24867623]
["bitfinex","SOLUSD",1732762862623,4.6036766,243.03,242.96,12.24867623]
["bitfinex","SOLUSD",1732762862994,4.6036766,243.03,242.98,12.24867623]
["bitfinex","SOLUSD",1732762863412,0.4889766,243.03,242.98,12.24867623]
["bitfinex","SOLUSD",1732762863608,0.4889766,243.03,243.0,12.24867623]
["bitfinex","SOLUSD",1732762864616,0.4889766,243.03,243.02,12.24867623]
["bitfinex","SOLUSD",1732762865818,0.4889766,243.03,243.0,12.24867623]
["bitfinex","SOLUSD",1732762866114,0.4889766,243.03,243.02,12.24867623]
["bitfinex","SOLUSD",1732762867699,0.4889766,243.03,243.02,13.06939332]
["bitfinex","SOLUSD",1732762867897,0.4889766,243.03,243.02,12.24867623]
["bitfinex","SOLUSD",1732762870505,0.4889766,243.03,242.99,15.8396]
["bitfinex","SOLUSD",1732762870703,0.4889766,243.03,242.86,5.0]
["bitfinex","SOLUSD",1732762870704,12.24867623,243.01,242.93,15.5416]
["bitfinex","SOLUSD",1732762871012,4.1148,243.02,242.93,15.5416]
["bitfinex","SOLUSD",1732762871013,23.776884,242.98,242.93,15.5416]
["bitfinex","SOLUSD",1732762871600,23.776884,242.98,242.89,18.52937623]
["bitfinex","SOLUSD",1732762872437,12.24867623,242.97,242.89,18.52937623]
["bitfinex","SOLUSD",1732762872619,23.776884,242.96,242.89,18.52937623]
["bitfinex","SOLUSD",1732762873524,23.776884,242.96,242.89,12.24867623]
["bitfinex","SOLUSD",1732762875818,12.24867623,242.95,242.87,15.5416]
["bitfinex","SOLUSD",1732762876119,23.776884,242.94,242.87,12.24867623]
["bitfinex","SOLUSD",1732762876497,23.776884,242.98,242.91,12.24867623]
["bitfinex","SOLUSD",1732762877509,12.73765283,243.03,242.93,12.24867623]
["bitfinex","SOLUSD",1732762878025,12.73765283,243.03,242.93,16.36497623]
["bitfinex","SOLUSD",1732762878820,12.73765283,243.03,242.86,5.0]
["bitfinex","SOLUSD",1732762878821,12.24867623,242.99,242.91,12.24867623]
["bitfinex","SOLUSD",1732762879428,23.776884,242.98,242.91,12.24867623]
["bitfinex","SOLUSD",1732762880925,23.776884,242.99,242.93,12.24867623]
["bitfinex","SOLUSD",1732762881221,23.776884,243.0,242.93,12.24867623]
["bitfinex","SOLUSD",1732762881398,12.24867623,243.01,242.93,12.24867623]
["bitfinex","SOLUSD",1732762881595,12.24867623,242.99,242.91,12.24867623]
["bitfinex","SOLUSD",1732762882213,16.36407623,242.99,242.91,12.24867623]
["bitfinex","SOLUSD",1732762882718,36.02556023,243.02,242.93,12.24867623]
["bitfinex","SOLUSD",1732762883119,23.776884,243.02,242.95,12.24867623]
["bitfinex","SOLUSD",1732762883420,24.2658606,243.03,242.95,12.24867623]
["bitfinex","SOLUSD",1732762884502,23.776884,242.99,242.92,15.3988]
["bitfinex","SOLUSD",1732762884704,23.776884,242.97,242.88,16.36577623]
["bitfinex","SOLUSD",1732762885101,23.776884,242.97,242.88,12.24867623]
["bitfinex","SOLUSD",1732762885723,12.24867623,242.94,242.86,27.64747623]
["bitfinex","SOLUSD",1732762886228,23.776884,242.91,242.84,0.82110582]
["bitfinex","SOLUSD",1732762887008,23.776884,242.91,242.82,16.36687623]
["bitfinex","SOLUSD",1732762887930,23.776884,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762888823,23.776884,242.91,242.84,16.36657623]
["bitfinex","SOLUSD",1732762889512,23.776884,242.93,242.86,12.24867623]
["bitfinex","SOLUSD",1732762889711,23.776884,242.95,242.86,12.24867623]
["bitfinex","SOLUSD",1732762890319,12.24867623,242.94,242.86,12.24867623]
["bitfinex","SOLUSD",1732762890515,12.24867623,242.92,242.84,16.36657623]
["bitfinex","SOLUSD",1732762891324,23.776884,242.93,242.86,12.24867623]
["bitfinex","SOLUSD",1732762892130,23.776884,242.93,242.84,16.36657623]
["bitfinex","SOLUSD",1732762892910,23.776884,242.91,242.84,12.24867623]
["bitfinex","SOLUSD",1732762894621,12.24867623,242.94,242.86,12.24867623]
["bitfinex","SOLUSD",1732762894836,23.776884,242.93,242.86,12.24867623]
["bitfinex","SOLUSD",1732762895528,23.776884,242.95,242.86,16.36617623]
["bitfinex","SOLUSD",1732762896633,27.892884,242.95,242.86,16.36617623]
["bitfinex","SOLUSD",1732762897812,23.776884,242.95,242.88,12.24867623]
["bitfinex","SOLUSD",1732762899039,12.24867623,242.96,242.88,12.24867623]
["bitfinex","SOLUSD",1732762899213,36.02556023,242.98,242.88,12.24867623]
["bitfinex","SOLUSD",1732762900019,40.14106023,242.98,242.89,4.117]
["bitfinex","SOLUSD",1732762900438,36.02556023,242.98,242.9,12.24867623]
["bitfinex","SOLUSD",1732762901040,23.776884,242.99,242.9,12.24867623]
["bitfinex","SOLUSD",1732762901337,4.1151,243.01,242.92,12.24867623]
["bitfinex","SOLUSD",1732762901721,12.24867623,242.98,242.9,12.24867623]
["bitfinex","SOLUSD",1732762902454,12.24867623,242.98,242.9,16.36547623]
["bitfinex","SOLUSD",1732762902936,16.36347623,243.02,242.92,12.24867623]
["bitfinex","SOLUSD",1732762903124,12.24867623,243.02,242.92,12.24867623]
["bitfinex","SOLUSD",1732762903925,16.36357623,243.02,242.92,16.36517623]
["bitfinex","SOLUSD",1732762904239,12.24867623,243.02,242.92,16.36517623]
["bitfinex","SOLUSD",1732762904437,23.776884,243.01,242.92,16.36517623]
["bitfinex","SOLUSD",1732762905139,23.776884,243.01,242.95,20.0]
["bitfinex","SOLUSD",1732762905517,0.4889766,243.03,242.94,32.24867623]
["bitfinex","SOLUSD",1732762905733,24.2658606,243.03,242.96,12.24867623]
["bitfinex","SOLUSD",1732762906039,0.4889766,243.03,242.97,4.1157]
["bitfinex","SOLUSD",1732762907423,0.4889766,243.03,242.98,12.24867623]
["bitfinex","SOLUSD",1732762907834,0.4889766,243.03,242.96,12.24867623]
["bitfinex","SOLUSD",1732762908019,24.2658606,243.03,242.96,12.24867623]
["bitfinex","SOLUSD",1732762909449,24.2658606,243.03,242.96,16.36457623]
["bitfinex","SOLUSD",1732762912523,12.24867623,242.98,242.91,15.9537]
["bitfinex","SOLUSD",1732762912725,12.24867623,242.94,242.85,15.2523]
["bitfinex","SOLUSD",1732762912931,12.24867623,242.9,242.85,15.2523]
["bitfinex","SOLUSD",1732762913823,12.24867623,242.9,242.82,18.57267623]
["bitfinex","SOLUSD",1732762913824,12.24867623,242.9,242.83,4.118]
["bitfinex","SOLUSD",1732762916135,12.24867623,242.92,242.84,12.24867623]
["bitfinex","SOLUSD",1732762916334,23.776884,242.93,242.86,12.24867623]
["bitfinex","SOLUSD",1732762917342,12.24867623,242.98,242.9,12.24867623]
["bitfinex","SOLUSD",1732762918234,12.24867623,242.98,242.9,16.36547623]
["bitfinex","SOLUSD",1732762918833,23.776884,242.97,242.9,16.36547623]
["bitfinex","SOLUSD",1732762919547,12.24867623,242.96,242.88,12.24867623]
["bitfinex","SOLUSD",1732762919840,23.776884,242.95,242.88,12.24867623]
["bitfinex","SOLUSD",1732762920142,12.24867623,242.96,242.88,12.24867623]
["bitfinex","SOLUSD",1732762920342,23.776884,242.95,242.88,12.24867623]
["bitfinex","SOLUSD",1732762921634,23.776884,242.95,242.88,16.36587623]
["bitfinex","SOLUSD",1732762922645,23.776884,242.91,242.84,4.1177]
["bitfinex","SOLUSD",1732762922848,12.24867623,242.9,242.84,4.1177]
["bitfinex","SOLUSD",1732762923048,12.24867623,242.86,242.75,15.2053]
["bitfinex","SOLUSD",1732762923247,12.24867623,242.8,242.72,12.24867623]
["bitfinex","SOLUSD",1732762923448,12.24867623,242.88,242.71,4.1201]
["bitfinex","SOLUSD",1732762923449,12.24867623,242.78,242.71,4.1201]
["bitfinex","SOLUSD",1732762923955,12.24867623,242.78,242.7,31.57417623]
["bitfinex","SOLUSD",1732762924424,23.776884,242.79,242.7,31.57417623]
["bitfinex","SOLUSD",1732762924634,12.24867623,242.78,242.7,31.57417623]
["bitfinex","SOLUSD",1732762925124,12.24867623,242.74,242.63,19.3266]
["bitfinex","SOLUSD",1732762925330,12.24867623,242.69,242.53,15.2053]
["bitfinex","SOLUSD",1732762925530,12.24867623,242.76,242.55,16.499641]
["bitfinex","SOLUSD",1732762925531,12.24867623,242.67,242.55,16.499641]
["bitfinex","SOLUSD",1732762925728,12.24867623,242.65,242.57,12.24867623]
["bitfinex","SOLUSD",1732762926034,23.776884,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1732762926254,23.776884,242.62,242.54,4.1229]
["bitfinex","SOLUSD",1732762926552,4.1208,242.67,242.53,27.45397623]
["bitfinex","SOLUSD",1732762926553,23.776884,242.6,242.53,12.24867623]
["bitfinex","SOLUSD",1732762926852,23.776884,242.6,242.51,12.24867623]
["bitfinex","SOLUSD",1732762927064,23.776884,242.6,242.53,12.24867623]
["bitfinex","SOLUSD",1732762927227,23.776884,242.6,242.47,4.1242]
["bitfinex","SOLUSD",1732762927228,23.776884,242.6,242.51,12.24867623]
["bitfinex","SOLUSD",1732762927432,23.776884,242.58,242.51,12.24867623]
["bitfinex","SOLUSD",1732762927830,23.776884,242.58,242.47,4.1242]
["bitfinex","SOLUSD",1732762927831,12.24867623,242.57,242.47,16.37277623]
["bitfinex","SOLUSD",1732762928149,23.776884,242.54,242.47,4.1241]
["bitfinex","SOLUSD",1732762928353,23.776884,242.54,242.46,19.5908678]
["bitfinex","SOLUSD",1732762928543,23.776884,242.56,242.48,19.5908678]
["bitfinex","SOLUSD",1732762929746,23.776884,242.54,242.48,19.5908678]
["bitfinex","SOLUSD",1732762930142,23.776884,242.56,242.48,19.5908678]
["bitfinex","SOLUSD",1732762930341,19.5908678,242.53,242.41,4.1252]
["bitfinex","SOLUSD",1732762930556,23.776884,242.5,242.42,19.5908678]
["bitfinex","SOLUSD",1732762931250,23.776884,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1732762932152,70.3,242.58,242.41,4.1252]
["bitfinex","SOLUSD",1732762932153,23.776884,242.5,242.42,19.5908678]
["bitfinex","SOLUSD",1732762933661,23.776884,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1732762934241,23.776884,242.48,242.4,19.5908678]
["bitfinex","SOLUSD",1732762934946,23.776884,242.48,242.42,19.5908678]
["bitfinex","SOLUSD",1732762935436,23.776884,242.44,242.36,19.5908678]
["bitfinex","SOLUSD",1732762935750,19.5908678,242.43,242.36,19.5908678]
["bitfinex","SOLUSD",1732762935928,23.776884,242.44,242.38,19.5908678]
["bitfinex","SOLUSD",1732762936535,19.5908678,242.48,242.38,19.5908678]
["bitfinex","SOLUSD",1732762936836,4.1236,242.51,242.38,19.5908678]
["bitfinex","SOLUSD",1732762936837,19.5908678,242.46,242.38,19.5908678]
["bitfinex","SOLUSD",1732762937139,23.776884,242.45,242.38,19.5908678]
["bitfinex","SOLUSD",1732762937635,23.776884,242.45,242.36,19.5908678]
["bitfinex","SOLUSD",1732762937850,23.776884,242.43,242.36,19.5908678]
["bitfinex","SOLUSD",1732762938049,23.776884,242.43,242.35,20.0]
["bitfinex","SOLUSD",1732762938458,23.776884,242.43,242.34,19.5908678]
["bitfinex","SOLUSD",1732762938459,23.776884,242.41,242.34,19.5908678]
["bitfinex","SOLUSD",1732762938650,23.776884,242.43,242.32,4.1267]
["bitfinex","SOLUSD",1732762938651,23.776884,242.39,242.32,19.5908678]
["bitfinex","SOLUSD",1732762939758,23.776884,242.36,242.3,19.5908678]
["bitfinex","SOLUSD",1732762940256,23.776884,242.38,242.3,19.5908678]
["bitfinex","SOLUSD",1732762940636,23.776884,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732762940836,19.5908678,242.37,242.29,19.5908678]
["bitfinex","SOLUSD",1732762941036,23.776884,242.39,242.31,19.5908678]
["bitfinex","SOLUSD",1732762941467,4.1243,242.46,242.36,19.5908678]
["bitfinex","SOLUSD",1732762941662,19.5908678,242.45,242.36,19.5908678]
["bitfinex","SOLUSD",1732762941966,19.5908678,242.45,242.32,0.82329826]
["bitfinex","SOLUSD",1732762941967,19.5908678,242.43,242.34,19.5908678]
["bitfinex","SOLUSD",1732762942142,19.5908678,242.41,242.32,20.41416606]
["bitfinex","SOLUSD",1732762942458,19.5908678,242.39,242.32,0.82329826]
["bitfinex","SOLUSD",1732762942962,23.776884,242.38,242.32,0.82329826]
["bitfinex","SOLUSD",1732762943660,19.5908678,242.37,242.32,0.82329826]
["bitfinex","SOLUSD",1732762943850,23.776884,242.34,242.32,0.82329826]
["bitfinex","SOLUSD",1732762944057,19.5908678,242.37,242.32,0.82329826]
["bitfinex","SOLUSD",1732762944372,23.776884,242.36,242.32,0.82329826]
["bitfinex","SOLUSD",1732762944853,23.776884,242.34,242.32,0.82329826]
["bitfinex","SOLUSD",1732762945249,19.5908678,242.33,242.32,0.82329826]
["bitfinex","SOLUSD",1732762945456,43.3677518,242.33,242.32,0.82329826]
["bitfinex","SOLUSD",1732762945642,23.776884,242.32,242.21,4.1285]
["bitfinex","SOLUSD",1732762945961,23.776884,242.3,242.23,19.5908678]
["bitfinex","SOLUSD",1732762946269,19.5908678,242.25,242.18,19.5908678]
["bitfinex","SOLUSD",1732762946558,23.776884,242.24,242.18,19.5908678]
["bitfinex","SOLUSD",1732762946765,23.776884,242.24,242.16,0.4889766]
["bitfinex","SOLUSD",1732762947063,23.776884,242.24,242.16,24.2092444]
["bitfinex","SOLUSD",1732762947483,23.776884,242.24,242.18,19.5908678]
["bitfinex","SOLUSD",1732762948339,23.776884,242.24,242.16,20.0798444]
["bitfinex","SOLUSD",1732762948641,23.776884,242.24,242.16,24.2092444]
["bitfinex","SOLUSD",1732762949058,19.5908678,242.18,242.16,0.4889766]
["bitfinex","SOLUSD",1732762949262,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762949958,27.906184,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762950540,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762952069,43.3677518,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762952251,23.776884,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762953475,43.3677518,242.17,242.16,0.4889766]
["bitfinex","SOLUSD",1732762953774,43.3677518,242.17,242.01,19.5908678]
["bitfinex","SOLUSD",1732762953775,23.776884,242.15,242.02,4.1318]
["bitfinex","SOLUSD",1732762953954,19.5908678,242.12,242.03,19.5908678]
["bitfinex","SOLUSD",1732762954155,23.776884,242.11,242.03,19.5908678]
["bitfinex","SOLUSD",1732762954563,23.776884,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1732762954564,19.5908678,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732762954770,23.776884,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732762955276,19.5908678,242.1,242.03,19.5908678]
["bitfinex","SOLUSD",1732762955463,23.776884,242.11,242.03,19.5908678]
["bitfinex","SOLUSD",1732762956276,19.5908678,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732762956576,23.776884,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732762956779,19.5908678,242.08,242.0,23.7228678]
["bitfinex","SOLUSD",1732762956994,23.776884,242.03,241.96,4.1328]
["bitfinex","SOLUSD",1732762957658,23.776884,242.03,241.96,23.7236678]
["bitfinex","SOLUSD",1732762958378,23.776884,242.03,241.96,19.5908678]
["bitfinex","SOLUSD",1732762959177,19.5908678,242.02,241.94,19.5908678]
["bitfinex","SOLUSD",1732762959380,19.5908678,241.98,241.91,0.4889766]
["bitfinex","SOLUSD",1732762959581,23.776884,241.97,241.91,0.4889766]
["bitfinex","SOLUSD",1732762960174,19.5908678,241.95,241.91,0.4889766]
["bitfinex","SOLUSD",1732762960378,206.20130754,242.27,241.91,0.4889766]
["bitfinex","SOLUSD",1732762960379,19.5908678,241.99,241.91,0.4889766]
["bitfinex","SOLUSD",1732762960564,23.776884,241.98,241.92,19.5908678]
["bitfinex","SOLUSD",1732762960762,35.6346678,242.05,241.96,19.5908678]
["bitfinex","SOLUSD",1732762961065,19.5908678,242.07,241.98,19.5908678]
["bitfinex","SOLUSD",1732762961264,19.5908678,242.03,241.94,19.5908678]
["bitfinex","SOLUSD",1732762961465,19.5908678,242.01,241.92,19.5908678]
["bitfinex","SOLUSD",1732762962060,19.5908678,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732762962265,4.1311,242.07,241.98,19.5908678]
["bitfinex","SOLUSD",1732762962266,19.5908678,242.07,241.98,19.5908678]
["bitfinex","SOLUSD",1732762962465,6.0191,242.08,242.01,19.5908678]
["bitfinex","SOLUSD",1732762962867,19.5908678,242.11,242.03,19.5908678]
["bitfinex","SOLUSD",1732762963767,23.776884,242.06,241.99,19.5908678]
["bitfinex","SOLUSD",1732762964172,19.5908678,242.09,241.99,19.5908678]
["bitfinex","SOLUSD",1732762964173,27.907684,242.08,241.99,19.5908678]
["bitfinex","SOLUSD",1732762964371,23.776884,242.08,241.99,19.5908678]
["bitfinex","SOLUSD",1732762964781,27.907684,242.08,241.99,19.5908678]
["bitfinex","SOLUSD",1732762964988,23.776884,242.04,241.97,19.5908678]
["bitfinex","SOLUSD",1732762965280,23.776884,242.04,241.92,6.3447]
["bitfinex","SOLUSD",1732762965281,23.776884,242.02,241.95,19.5908678]
["bitfinex","SOLUSD",1732762965461,23.776884,242.04,241.99,19.5908678]
["bitfinex","SOLUSD",1732762965779,23.776884,242.06,241.99,19.5908678]
["bitfinex","SOLUSD",1732762966568,23.776884,242.04,241.99,19.5908678]
["bitfinex","SOLUSD",1732762967092,23.776884,242.08,242.01,19.5908678]
["bitfinex","SOLUSD",1732762967293,5.0,242.2,242.07,19.5908678]
["bitfinex","SOLUSD",1732762967294,6.5614,242.2,242.07,19.5908678]
["bitfinex","SOLUSD",1732762967582,23.7190678,242.24,242.15,19.5908678]
["bitfinex","SOLUSD",1732762967781,23.7190678,242.24,242.17,19.5908678]
["bitfinex","SOLUSD",1732762968079,4.1282,242.24,242.17,19.5908678]
["bitfinex","SOLUSD",1732762968281,26.1522678,242.26,242.17,19.5908678]
["bitfinex","SOLUSD",1732762968479,19.5908678,242.28,242.21,19.5908678]
["bitfinex","SOLUSD",1732762968782,19.5908678,242.28,242.19,19.5908678]
["bitfinex","SOLUSD",1732762969180,19.5908678,242.26,242.17,19.5908678]
["bitfinex","SOLUSD",1732762969562,23.7186678,242.26,242.17,19.5908678]
["bitfinex","SOLUSD",1732762970265,19.5908678,242.26,242.19,19.5908678]
["bitfinex","SOLUSD",1732762970477,4.1275,242.28,242.19,19.5908678]
["bitfinex","SOLUSD",1732762970478,19.5908678,242.28,242.19,19.5908678]
["bitfinex","SOLUSD",1732762970786,19.5908678,242.26,242.19,19.5908678]
["bitfinex","SOLUSD",1732762971283,19.5908678,242.26,242.1,20.0]
["bitfinex","SOLUSD",1732762971284,19.5908678,242.22,242.15,19.5908678]
["bitfinex","SOLUSD",1732762971466,19.5908678,242.26,242.17,19.5908678]
["bitfinex","SOLUSD",1732762971786,4.1275,242.28,242.15,4.1296]
["bitfinex","SOLUSD",1732762971787,23.776884,242.27,242.19,19.5908678]
["bitfinex","SOLUSD",1732762972673,19.5908678,242.26,242.19,19.5908678]
["bitfinex","SOLUSD",1732762972864,23.776884,242.25,242.19,19.5908678]
["bitfinex","SOLUSD",1732762973381,27.904784,242.25,242.16,19.5908678]
["bitfinex","SOLUSD",1732762973885,23.776884,242.23,242.14,19.5908678]
["bitfinex","SOLUSD",1732762974088,19.5908678,242.15,242.01,4.1319]
["bitfinex","SOLUSD",1732762974294,19.5908678,242.1,242.02,19.5908678]
["bitfinex","SOLUSD",1732762974584,19.5908678,242.1,242.0,19.5908678]
["bitfinex","SOLUSD",1732762974786,23.776884,242.09,242.0,19.5908678]
["bitfinex","SOLUSD",1732762975080,19.5908678,242.08,241.99,15.456]
["bitfinex","SOLUSD",1732762975284,23.776884,242.07,241.98,19.5908678]
["bitfinex","SOLUSD",1732762975465,4.1309,242.08,242.0,19.5908678]
["bitfinex","SOLUSD",1732762975863,23.776884,242.07,241.93,4.95760552]
["bitfinex","SOLUSD",1732762976180,23.776884,242.05,241.99,19.5908678]
["bitfinex","SOLUSD",1732762976700,23.776884,242.07,241.99,19.5908678]
["bitfinex","SOLUSD",1732762977070,23.7220678,242.06,241.97,19.5908678]
["bitfinex","SOLUSD",1732762977385,19.5908678,242.04,241.95,19.5908678]
["bitfinex","SOLUSD",1732762977591,19.5908678,242.04,241.95,39.5908678]
["bitfinex","SOLUSD",1732762978685,23.7223678,242.04,241.95,39.5908678]
["bitfinex","SOLUSD",1732762978985,4.1315,242.04,241.97,19.5908678]
["bitfinex","SOLUSD",1732762979485,23.776884,242.03,241.95,39.5908678]
["bitfinex","SOLUSD",1732762979993,23.776884,242.03,241.97,19.5908678]
["bitfinex","SOLUSD",1732762980192,4.1315,242.04,241.97,19.5908678]
["bitfinex","SOLUSD",1732762980488,19.5908678,242.06,241.99,19.5908678]
["bitfinex","SOLUSD",1732762980489,4.1312,242.06,241.99,19.5908678]
["bitfinex","SOLUSD",1732762980689,23.776884,242.05,241.99,19.5908678]
["bitfinex","SOLUSD",1732762980894,23.7218678,242.08,241.99,19.5908678]
["bitfinex","SOLUSD",1732762981270,23.776884,242.07,241.99,19.5908678]
["bitfinex","SOLUSD",1732762981482,23.776884,242.05,241.97,19.5908678]
["bitfinex","SOLUSD",1732762981685,23.7218678,242.08,241.99,19.5908678]
["bitfinex","SOLUSD",1732762981997,23.776884,242.07,242.01,19.5908678]
["bitfinex","SOLUSD",1732762982493,23.776884,242.07,241.99,19.5908678]
["bitfinex","SOLUSD",1732762982690,4.1312,242.06,241.99,19.5908678]
["bitfinex","SOLUSD",1732762983369,23.776884,242.09,242.01,19.5908678]
["bitfinex","SOLUSD",1732762984182,19.5908678,242.03,241.95,20.0]
["bitfinex","SOLUSD",1732762984387,23.776884,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732762984582,23.776884,242.02,241.96,19.5908678]
["bitfinex","SOLUSD",1732762985273,23.776884,242.02,241.94,19.5908678]
["bitfinex","SOLUSD",1732762985676,23.7226678,242.03,241.92,19.5908678]
["bitfinex","SOLUSD",1732762985677,23.776884,242.0,241.92,19.5908678]
["bitfinex","SOLUSD",1732762985890,23.776884,242.0,241.91,0.4889766]
["bitfinex","SOLUSD",1732762986191,23.776884,241.98,241.91,0.4889766]
["bitfinex","SOLUSD",1732762986988,23.776884,241.96,241.91,0.4889766]
["bitfinex","SOLUSD",1732762987794,23.7229678,242.01,241.92,19.5908678]
["bitfinex","SOLUSD",1732762987997,4.1319,242.02,241.96,19.5908678]
["bitfinex","SOLUSD",1732762988375,23.7219678,242.07,241.98,19.5908678]
["bitfinex","SOLUSD",1732762988569,4.1306,242.1,242.05,19.5908678]
["bitfinex","SOLUSD",1732762988771,19.5908678,242.17,242.09,19.5908678]
["bitfinex","SOLUSD",1732762988972,4.1291,242.19,242.13,19.5908678]
["bitfinex","SOLUSD",1732762989278,19.5908678,242.22,242.07,4.131]
["bitfinex","SOLUSD",1732762989279,4.1286,242.22,242.15,19.5908678]
["bitfinex","SOLUSD",1732762989478,19.5908678,242.18,242.09,19.5908678]
["bitfinex","SOLUSD",1732762989669,19.5908678,242.18,242.07,24.95500861]
["bitfinex","SOLUSD",1732762989670,19.5908678,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732762990074,19.5908678,242.14,241.96,5.82393414]
["bitfinex","SOLUSD",1732762990075,19.5908678,242.08,241.94,16.0225]
["bitfinex","SOLUSD",1732762990276,19.5908678,242.04,241.95,19.5908678]
["bitfinex","SOLUSD",1732762990501,19.5908678,242.1,242.03,19.5908678]
["bitfinex","SOLUSD",1732762990700,19.5908678,242.1,241.92,20.41534287]
["bitfinex","SOLUSD",1732762990701,19.5908678,242.18,242.08,19.5908678]
["bitfinex","SOLUSD",1732762990871,6.1797,242.19,241.92,19.5908678]
["bitfinex","SOLUSD",1732762990872,4.13,242.13,241.92,19.5908678]
["bitfinex","SOLUSD",1732762991072,19.5908678,242.06,241.96,19.5908678]
["bitfinex","SOLUSD",1732762991298,19.5908678,242.03,241.94,19.5908678]
["bitfinex","SOLUSD",1732762991972,23.776884,242.12,241.98,19.5908678]
["bitfinex","SOLUSD",1732762992176,19.5908678,242.07,241.98,19.5908678]
["bitfinex","SOLUSD",1732762992386,23.776884,242.06,241.98,19.5908678]
["bitfinex","SOLUSD",1732762992992,27.908084,242.06,241.98,19.5908678]
["bitfinex","SOLUSD",1732762993604,23.776884,242.06,241.98,19.5908678]
["bitfinex","SOLUSD",1732762993913,23.776884,242.08,242.0,19.5908678]
["bitfinex","SOLUSD",1732762994699,23.776884,242.06,241.98,19.5908678]
["bitfinex","SOLUSD",1732762995074,4.1313,242.05,241.98,19.5908678]
["bitfinex","SOLUSD",1732762995280,23.776884,242.08,242.0,19.5908678]
["bitfinex","SOLUSD",1732762996277,4.131,242.07,242.0,19.5908678]
["bitfinex","SOLUSD",1732762996481,4.131,242.07,241.93,0.82439758]
["bitfinex","SOLUSD",1732762996482,23.776884,242.06,241.98,19.5908678]
["bitfinex","SOLUSD",1732762996896,23.776884,242.06,242.0,19.5908678]
["bitfinex","SOLUSD",1732762997104,23.776884,242.06,241.98,19.5908678]
["bitfinex","SOLUSD",1732762997491,23.776884,242.04,241.96,19.5908678]
["bitfinex","SOLUSD",1732762997686,19.5908678,242.03,241.94,19.5908678]
["bitfinex","SOLUSD",1732762997899,23.776884,242.02,241.94,19.5908678]
["bitfinex","SOLUSD",1732762998299,23.776884,242.02,241.91,0.4889766]
["bitfinex","SOLUSD",1732762998484,5.0,242.1,241.91,0.4889766]
["bitfinex","SOLUSD",1732762998485,19.5908678,241.93,241.91,0.4889766]
["bitfinex","SOLUSD",1732762998801,19.5908678,241.93,241.64,5.0]
["bitfinex","SOLUSD",1732762998802,23.776884,241.88,241.73,19.5908678]
["bitfinex","SOLUSD",1732762999003,23.776884,241.88,241.75,19.5908678]
["bitfinex","SOLUSD",1732762999004,23.776884,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732762999203,23.776884,241.84,241.67,4.1378]
["bitfinex","SOLUSD",1732762999204,23.776884,241.82,241.73,19.5908678]
["bitfinex","SOLUSD",1732762999795,23.776884,241.82,241.68,19.5908678]
["bitfinex","SOLUSD",1732762999796,23.776884,241.86,241.69,0.8252033]
["bitfinex","SOLUSD",1732762999989,23.776884,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763000306,23.776884,241.76,241.66,20.0798444]
["bitfinex","SOLUSD",1732763000495,27.913284,241.76,241.66,0.4889766]
["bitfinex","SOLUSD",1732763000680,23.776884,241.74,241.66,0.4889766]
["bitfinex","SOLUSD",1732763001087,23.776884,241.74,241.66,20.0798444]
["bitfinex","SOLUSD",1732763001296,23.776884,241.75,241.68,19.5908678]
["bitfinex","SOLUSD",1732763001679,23.776884,241.77,241.7,19.5908678]
["bitfinex","SOLUSD",1732763002082,23.776884,241.79,241.72,19.5908678]
["bitfinex","SOLUSD",1732763002808,27.912784,241.79,241.72,19.5908678]
["bitfinex","SOLUSD",1732763003009,47.5036518,241.79,241.68,19.5908678]
["bitfinex","SOLUSD",1732763003591,23.776884,241.76,241.66,20.0798444]
["bitfinex","SOLUSD",1732763004404,19.5908678,241.73,241.66,0.4889766]
["bitfinex","SOLUSD",1732763004608,23.776884,241.7,241.66,0.4889766]
["bitfinex","SOLUSD",1732763005194,23.776884,241.72,241.66,0.4889766]
["bitfinex","SOLUSD",1732763006007,19.5908678,241.71,241.66,0.4889766]
["bitfinex","SOLUSD",1732763006191,23.776884,241.7,241.66,0.4889766]
["bitfinex","SOLUSD",1732763006387,4.1375,241.69,241.66,0.4889766]
["bitfinex","SOLUSD",1732763006592,23.776884,241.68,241.66,0.4889766]
["bitfinex","SOLUSD",1732763007015,19.5908678,241.75,241.66,20.0798444]
["bitfinex","SOLUSD",1732763007713,4.1359,241.78,241.66,0.4889766]
["bitfinex","SOLUSD",1732763007714,19.5908678,241.7,241.66,0.4889766]
["bitfinex","SOLUSD",1732763008507,4.1375,241.69,241.66,0.4889766]
["bitfinex","SOLUSD",1732763008904,19.5908678,241.72,241.66,0.4889766]
["bitfinex","SOLUSD",1732763009208,4.1363,241.76,241.66,0.4889766]
["bitfinex","SOLUSD",1732763009209,23.7271678,241.76,241.66,20.0798444]
["bitfinex","SOLUSD",1732763009408,19.5908678,241.74,241.66,20.0798444]
["bitfinex","SOLUSD",1732763009608,19.5908678,241.74,241.66,0.4889766]
["bitfinex","SOLUSD",1732763010419,23.776884,241.73,241.66,0.4889766]
["bitfinex","SOLUSD",1732763010616,19.5908678,241.76,241.66,20.0798444]
["bitfinex","SOLUSD",1732763010913,19.5908678,241.74,241.66,20.0798444]
["bitfinex","SOLUSD",1732763011097,19.5908678,241.74,241.66,0.4889766]
["bitfinex","SOLUSD",1732763011515,19.5908678,241.72,241.66,0.4889766]
["bitfinex","SOLUSD",1732763012014,23.776884,241.71,241.66,0.4889766]
["bitfinex","SOLUSD",1732763012605,23.776884,241.69,241.66,0.4889766]
["bitfinex","SOLUSD",1732763013488,4.1371,241.72,241.66,0.4889766]
["bitfinex","SOLUSD",1732763013712,19.5908678,241.76,241.66,20.0798444]
["bitfinex","SOLUSD",1732763014317,23.776884,241.75,241.66,20.0798444]
["bitfinex","SOLUSD",1732763014496,4.1366,241.74,241.66,20.0798444]
["bitfinex","SOLUSD",1732763014705,23.776884,241.73,241.66,20.0798444]
["bitfinex","SOLUSD",1732763015615,23.7274678,241.74,241.66,0.4889766]
["bitfinex","SOLUSD",1732763015616,19.5908678,241.72,241.66,0.4889766]
["bitfinex","SOLUSD",1732763015811,23.776884,241.69,241.66,0.4889766]
["bitfinex","SOLUSD",1732763016396,23.776884,241.67,241.66,0.4889766]
["bitfinex","SOLUSD",1732763016700,27.914684,241.67,241.66,0.4889766]
["bitfinex","SOLUSD",1732763018499,19.5908678,241.68,241.52,19.8167]
["bitfinex","SOLUSD",1732763018500,19.5908678,241.68,241.52,19.5908678]
["bitfinex","SOLUSD",1732763018698,19.5908678,241.55,241.46,19.5908678]
["bitfinex","SOLUSD",1732763018902,19.5908678,241.55,241.48,19.5908678]
["bitfinex","SOLUSD",1732763019405,19.5908678,241.57,241.48,19.5908678]
["bitfinex","SOLUSD",1732763019593,19.5908678,241.63,241.54,19.5908678]
["bitfinex","SOLUSD",1732763020233,19.5908678,241.59,241.5,15.5122]
["bitfinex","SOLUSD",1732763020398,19.5908678,241.59,241.51,19.5908678]
["bitfinex","SOLUSD",1732763020718,19.5908678,241.61,241.51,19.5908678]
["bitfinex","SOLUSD",1732763020915,19.5908678,241.67,241.57,19.5908678]
["bitfinex","SOLUSD",1732763021122,19.5908678,241.65,241.57,19.5908678]
["bitfinex","SOLUSD",1732763021295,19.5908678,241.65,241.55,19.5908678]
["bitfinex","SOLUSD",1732763022223,19.5908678,241.61,241.5,21.7986]
["bitfinex","SOLUSD",1732763022404,19.5908678,241.61,241.52,19.5908678]
["bitfinex","SOLUSD",1732763022801,4.139,241.6,241.52,19.5908678]
["bitfinex","SOLUSD",1732763023009,23.7297678,241.61,241.52,19.5908678]
["bitfinex","SOLUSD",1732763023716,19.5908678,241.72,241.6,19.5908678]
["bitfinex","SOLUSD",1732763023921,19.5908678,241.76,241.65,19.5908678]
["bitfinex","SOLUSD",1732763024300,19.5908678,241.74,241.65,19.5908678]
["bitfinex","SOLUSD",1732763024497,19.5908678,241.72,241.62,19.5908678]
["bitfinex","SOLUSD",1732763024927,19.5908678,241.7,241.62,19.5908678]
["bitfinex","SOLUSD",1732763025411,4.1371,241.71,241.64,19.5908678]
["bitfinex","SOLUSD",1732763025613,19.5908678,241.72,241.64,19.5908678]
["bitfinex","SOLUSD",1732763025820,19.5908678,241.76,241.66,19.5908678]
["bitfinex","SOLUSD",1732763026000,19.5908678,241.78,241.68,19.5908678]
["bitfinex","SOLUSD",1732763026202,19.5908678,241.73,241.64,19.5908678]
["bitfinex","SOLUSD",1732763026616,19.5908678,241.75,241.67,19.5908678]
["bitfinex","SOLUSD",1732763027330,23.7270678,241.77,241.67,19.5908678]
["bitfinex","SOLUSD",1732763027633,19.5908678,241.73,241.65,19.5908678]
["bitfinex","SOLUSD",1732763027824,23.776884,241.76,241.55,20.0]
["bitfinex","SOLUSD",1732763027825,19.5908678,241.71,241.55,20.0]
["bitfinex","SOLUSD",1732763028026,19.5908678,241.71,241.61,19.5908678]
["bitfinex","SOLUSD",1732763028206,19.5908678,241.65,241.57,19.5908678]
["bitfinex","SOLUSD",1732763028406,70.3,241.73,241.57,19.5908678]
["bitfinex","SOLUSD",1732763028407,19.5908678,241.67,241.57,19.5908678]
["bitfinex","SOLUSD",1732763028625,19.5908678,241.69,241.59,19.5908678]
["bitfinex","SOLUSD",1732763028824,19.5908678,241.69,241.61,19.5908678]
["bitfinex","SOLUSD",1732763029536,19.5908678,241.67,241.59,19.5908678]
["bitfinex","SOLUSD",1732763029711,19.5908678,241.65,241.5,21.7986]
["bitfinex","SOLUSD",1732763029918,19.5908678,241.63,241.5,25.9393]
["bitfinex","SOLUSD",1732763030228,23.7285678,241.68,241.52,19.5908678]
["bitfinex","SOLUSD",1732763030229,19.5908678,241.61,241.52,19.5908678]
["bitfinex","SOLUSD",1732763030530,23.776884,241.6,241.52,19.5908678]
["bitfinex","SOLUSD",1732763031417,4.1392,241.59,241.52,19.5908678]
["bitfinex","SOLUSD",1732763032615,23.7298678,241.61,241.52,19.5908678]
["bitfinex","SOLUSD",1732763032840,23.7298678,241.61,241.54,19.5908678]
["bitfinex","SOLUSD",1732763033825,23.7298678,241.61,241.5,21.7986]
["bitfinex","SOLUSD",1732763033826,23.7298678,241.61,241.52,19.5908678]
["bitfinex","SOLUSD",1732763034029,19.5908678,241.55,241.48,19.5908678]
["bitfinex","SOLUSD",1732763034530,74.439,241.61,241.44,10.4033]
["bitfinex","SOLUSD",1732763034531,19.5908678,241.59,241.5,19.5908678]
["bitfinex","SOLUSD",1732763035139,23.7298678,241.61,241.52,19.5908678]
["bitfinex","SOLUSD",1732763035314,23.776884,241.6,241.52,19.5908678]
["bitfinex","SOLUSD",1732763035933,4.1392,241.59,241.52,19.5908678]
["bitfinex","SOLUSD",1732763036834,23.7298678,241.61,241.54,19.5908678]
["bitfinex","SOLUSD",1732763039037,19.5908678,241.69,241.59,19.5908678]
["bitfinex","SOLUSD",1732763039244,19.5908678,241.67,241.57,19.5908678]
["bitfinex","SOLUSD",1732763039541,4.1373,241.7,241.57,19.5908678]
["bitfinex","SOLUSD",1732763039542,19.5908678,241.65,241.57,19.5908678]
["bitfinex","SOLUSD",1732763040117,19.5908678,241.65,241.47,5.0]
["bitfinex","SOLUSD",1732763040118,19.5908678,241.64,241.54,19.5908678]
["bitfinex","SOLUSD",1732763040317,19.5908678,241.66,241.58,19.5908678]
["bitfinex","SOLUSD",1732763040939,70.3,241.71,241.58,19.5908678]
["bitfinex","SOLUSD",1732763040940,4.1373,241.71,241.62,19.5908678]
["bitfinex","SOLUSD",1732763041247,19.5908678,241.66,241.58,25.8524678]
["bitfinex","SOLUSD",1732763041627,19.5908678,241.66,241.57,15.1759]
["bitfinex","SOLUSD",1732763042137,19.5908678,241.64,241.57,15.1759]
["bitfinex","SOLUSD",1732763042340,23.7293678,241.64,241.57,15.1759]
["bitfinex","SOLUSD",1732763043142,10.3429,241.71,241.62,19.5908678]
["bitfinex","SOLUSD",1732763043143,19.5908678,241.71,241.62,19.5908678]
["bitfinex","SOLUSD",1732763043521,19.5908678,241.65,241.57,15.1759]
["bitfinex","SOLUSD",1732763043724,19.5908678,241.63,241.52,19.5908678]
["bitfinex","SOLUSD",1732763044028,19.5908678,241.59,241.51,15.1759]
["bitfinex","SOLUSD",1732763044234,4.1394,241.58,241.51,15.1759]
["bitfinex","SOLUSD",1732763044529,4.1394,241.58,241.52,19.5908678]
["bitfinex","SOLUSD",1732763044930,19.5908678,241.55,241.46,19.5908678]
["bitfinex","SOLUSD",1732763045118,23.776884,241.54,241.46,19.5908678]
["bitfinex","SOLUSD",1732763045633,19.5908678,241.55,241.46,19.5908678]
["bitfinex","SOLUSD",1732763045819,19.5908678,241.57,241.48,19.5908678]
["bitfinex","SOLUSD",1732763046139,19.5908678,241.59,241.5,19.5908678]
["bitfinex","SOLUSD",1732763046332,19.5908678,241.59,241.52,19.5908678]
["bitfinex","SOLUSD",1732763046639,4.1386,241.63,241.56,19.5908678]
["bitfinex","SOLUSD",1732763046938,19.5908678,241.67,241.58,19.5908678]
["bitfinex","SOLUSD",1732763048121,23.7287678,241.67,241.58,19.5908678]
["bitfinex","SOLUSD",1732763048322,19.5908678,241.65,241.56,19.5908678]
["bitfinex","SOLUSD",1732763049429,19.5908678,241.67,241.58,19.5908678]
["bitfinex","SOLUSD",1732763050454,23.7283678,241.69,241.6,19.5908678]
["bitfinex","SOLUSD",1732763050951,23.7277678,241.73,241.65,19.5908678]
["bitfinex","SOLUSD",1732763051255,19.5908678,241.77,241.67,19.5908678]
["bitfinex","SOLUSD",1732763051450,6.3473468,241.79,241.69,19.5908678]
["bitfinex","SOLUSD",1732763051451,23.7267678,241.79,241.69,19.5908678]
["bitfinex","SOLUSD",1732763051940,23.7267678,241.79,241.61,0.82565485]
["bitfinex","SOLUSD",1732763051941,19.5908678,241.77,241.67,19.5908678]
["bitfinex","SOLUSD",1732763052850,19.5908678,241.77,241.69,19.5908678]
["bitfinex","SOLUSD",1732763053349,19.5908678,241.79,241.69,19.5908678]
["bitfinex","SOLUSD",1732763053653,19.5908678,241.79,241.71,19.5908678]
["bitfinex","SOLUSD",1732763053853,19.5908678,241.79,241.69,19.5908678]
["bitfinex","SOLUSD",1732763054553,23.7263678,241.81,241.71,19.5908678]
["bitfinex","SOLUSD",1732763055432,23.7263678,241.81,241.71,23.7278678]
["bitfinex","SOLUSD",1732763055631,23.7263678,241.81,241.65,0.82520055]
["bitfinex","SOLUSD",1732763055632,20.0,241.78,241.65,0.82520055]
["bitfinex","SOLUSD",1732763055951,19.5908678,241.67,241.56,19.5908678]
["bitfinex","SOLUSD",1732763056127,6.5815,241.79,241.6,19.5908678]
["bitfinex","SOLUSD",1732763056128,19.5908678,241.71,241.6,19.5908678]
["bitfinex","SOLUSD",1732763059143,23.7270678,241.77,241.68,19.5908678]
["bitfinex","SOLUSD",1732763059350,19.5908678,241.79,241.68,19.5908678]
["bitfinex","SOLUSD",1732763059643,23.7267678,241.79,241.68,19.5908678]
["bitfinex","SOLUSD",1732763059848,19.5908678,241.79,241.7,19.5908678]
["bitfinex","SOLUSD",1732763060055,19.5908678,241.81,241.7,19.5908678]
["bitfinex","SOLUSD",1732763060237,19.5908678,241.79,241.7,19.5908678]
["bitfinex","SOLUSD",1732763060862,19.5908678,241.83,241.74,19.5908678]
["bitfinex","SOLUSD",1732763061762,19.5908678,241.79,241.7,19.5908678]
["bitfinex","SOLUSD",1732763062141,19.5908678,241.73,241.64,19.5908678]
["bitfinex","SOLUSD",1732763062347,19.5908678,241.8,241.63,15.9755]
["bitfinex","SOLUSD",1732763062348,19.5908678,241.69,241.63,15.9755]
["bitfinex","SOLUSD",1732763062766,19.5908678,241.69,241.58,19.5908678]
["bitfinex","SOLUSD",1732763063065,19.5908678,241.67,241.58,19.5908678]
["bitfinex","SOLUSD",1732763064468,23.7287678,241.67,241.58,19.5908678]
["bitfinex","SOLUSD",1732763065378,19.5908678,241.65,241.57,15.9755]
["bitfinex","SOLUSD",1732763065877,19.5908678,241.65,241.36,12.42]
["bitfinex","SOLUSD",1732763065878,19.5908678,241.58,241.51,15.9755]
["bitfinex","SOLUSD",1732763066048,19.5908678,241.56,241.46,19.5908678]
["bitfinex","SOLUSD",1732763066575,19.5908678,241.56,241.48,19.5908678]
["bitfinex","SOLUSD",1732763066955,23.7302678,241.58,241.48,19.5908678]
["bitfinex","SOLUSD",1732763067160,10.3468,241.62,241.48,19.5908678]
["bitfinex","SOLUSD",1732763067161,19.5908678,241.6,241.5,19.5908678]
["bitfinex","SOLUSD",1732763067359,19.5908678,241.62,241.54,19.5908678]
["bitfinex","SOLUSD",1732763067563,19.5908678,241.64,241.54,19.5908678]
["bitfinex","SOLUSD",1732763067769,19.5908678,241.64,241.56,19.5908678]
["bitfinex","SOLUSD",1732763068461,19.5908678,241.66,241.56,19.5908678]
["bitfinex","SOLUSD",1732763068851,19.5908678,241.68,241.58,19.5908678]
["bitfinex","SOLUSD",1732763069053,19.5908678,241.74,241.64,19.5908678]
["bitfinex","SOLUSD",1732763069363,19.5908678,241.76,241.66,19.5908678]
["bitfinex","SOLUSD",1732763069751,19.5908678,241.76,241.6,0.82535931]
["bitfinex","SOLUSD",1732763069752,19.5908678,241.76,241.61,5.0]
["bitfinex","SOLUSD",1732763069973,19.5908678,241.76,241.68,19.5908678]
["bitfinex","SOLUSD",1732763070171,19.5908678,241.76,241.66,19.5908678]
["bitfinex","SOLUSD",1732763070475,19.5908678,241.74,241.66,19.5908678]
["bitfinex","SOLUSD",1732763070778,19.5908678,241.78,241.68,19.5908678]
["bitfinex","SOLUSD",1732763071076,19.5908678,241.78,241.69,4.1375]
["bitfinex","SOLUSD",1732763071775,19.5908678,241.75,241.66,19.5908678]
["bitfinex","SOLUSD",1732763072151,19.5908678,241.75,241.64,23.7290678]
["bitfinex","SOLUSD",1732763073975,19.5908678,241.77,241.68,19.5908678]
["bitfinex","SOLUSD",1732763074572,19.5908678,241.75,241.66,19.5908678]
["bitfinex","SOLUSD",1732763075159,19.5908678,241.73,241.64,23.7290678]
["bitfinex","SOLUSD",1732763075779,4.1365,241.75,241.62,23.7294678]
["bitfinex","SOLUSD",1732763075780,19.5908678,241.71,241.62,23.7294678]
["bitfinex","SOLUSD",1732763076075,19.5908678,241.69,241.61,4.1388]
["bitfinex","SOLUSD",1732763076276,19.5908678,241.69,241.6,23.7297678]
["bitfinex","SOLUSD",1732763076570,19.5908678,241.69,241.58,35.5663678]
["bitfinex","SOLUSD",1732763076776,19.5908678,241.65,241.56,19.5908678]
["bitfinex","SOLUSD",1732763077070,19.5908678,241.59,241.5,15.355]
["bitfinex","SOLUSD",1732763077269,19.5908678,241.55,241.46,19.5908678]
["bitfinex","SOLUSD",1732763077690,14.4855,241.62,241.5,19.5908678]
["bitfinex","SOLUSD",1732763077691,19.5908678,241.59,241.5,19.5908678]
["bitfinex","SOLUSD",1732763078875,23.7301678,241.59,241.5,19.5908678]
["bitfinex","SOLUSD",1732763079372,19.5908678,241.57,241.46,19.5908678]
["bitfinex","SOLUSD",1732763079685,19.5908678,241.53,241.45,4.1414]
["bitfinex","SOLUSD",1732763079860,19.5908678,241.51,241.42,15.8439766]
["bitfinex","SOLUSD",1732763080259,19.5908678,241.56,241.42,0.4889766]
["bitfinex","SOLUSD",1732763080260,19.5908678,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763081156,19.5908678,241.47,241.42,0.4889766]
["bitfinex","SOLUSD",1732763081574,19.5908678,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763082168,4.1402,241.53,241.42,0.4889766]
["bitfinex","SOLUSD",1732763082169,19.5908678,241.44,241.42,0.4889766]
["bitfinex","SOLUSD",1732763082455,19.5908678,241.48,241.42,0.4889766]
["bitfinex","SOLUSD",1732763082657,19.5908678,241.53,241.44,19.5908678]
["bitfinex","SOLUSD",1732763082869,4.1403,241.53,241.46,19.5908678]
["bitfinex","SOLUSD",1732763083062,23.7311678,241.53,241.44,19.5908678]
["bitfinex","SOLUSD",1732763084362,19.5908678,241.53,241.44,19.5908678]
["bitfinex","SOLUSD",1732763084756,23.7311678,241.53,241.44,19.5908678]
["bitfinex","SOLUSD",1732763085163,19.5908678,241.51,241.42,0.4889766]
["bitfinex","SOLUSD",1732763085769,19.5908678,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763086077,23.776884,241.48,241.42,0.4889766]
["bitfinex","SOLUSD",1732763086882,4.1413,241.47,241.42,0.4889766]
["bitfinex","SOLUSD",1732763087985,19.5908678,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763087986,23.7318678,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763088485,23.7315678,241.51,241.42,20.0798444]
["bitfinex","SOLUSD",1732763089575,19.5908678,241.51,241.42,24.2218444]
["bitfinex","SOLUSD",1732763089877,19.5908678,241.53,241.44,19.5908678]
["bitfinex","SOLUSD",1732763090464,4.1399,241.55,241.42,4.6309766]
["bitfinex","SOLUSD",1732763090662,19.5908678,241.54,241.45,19.5908678]
["bitfinex","SOLUSD",1732763091480,4.1402,241.53,241.45,19.5908678]
["bitfinex","SOLUSD",1732763092780,19.5908678,241.56,241.47,19.5908678]
["bitfinex","SOLUSD",1732763093187,19.5908678,241.54,241.45,19.5908678]
["bitfinex","SOLUSD",1732763094190,19.5908678,241.52,241.43,19.5908678]
["bitfinex","SOLUSD",1732763094380,19.5908678,241.52,241.45,19.5908678]
["bitfinex","SOLUSD",1732763094973,4.1403,241.53,241.45,19.5908678]
["bitfinex","SOLUSD",1732763095482,23.7309678,241.54,241.45,23.7324678]
["bitfinex","SOLUSD",1732763097611,23.7309678,241.54,241.42,0.4889766]
["bitfinex","SOLUSD",1732763097612,19.5908678,241.5,241.42,0.4889766]
["bitfinex","SOLUSD",1732763097765,19.5908678,241.52,241.43,19.5908678]
["bitfinex","SOLUSD",1732763097965,10.3493,241.57,241.42,0.4889766]
["bitfinex","SOLUSD",1732763097966,19.5908678,241.58,241.47,19.5908678]
["bitfinex","SOLUSD",1732763098183,4.1383,241.64,241.53,19.5908678]
["bitfinex","SOLUSD",1732763098184,19.5908678,241.62,241.53,19.5908678]
["bitfinex","SOLUSD",1732763098386,19.5908678,241.62,241.48,0.8259642]
["bitfinex","SOLUSD",1732763098387,19.5908678,241.62,241.51,19.5908678]
["bitfinex","SOLUSD",1732763098590,19.5908678,241.6,241.51,19.5908678]
["bitfinex","SOLUSD",1732763099092,19.5908678,241.62,241.53,19.5908678]
["bitfinex","SOLUSD",1732763099483,4.1389,241.61,241.53,19.5908678]
["bitfinex","SOLUSD",1732763099964,19.5908678,241.64,241.55,19.5908678]
["bitfinex","SOLUSD",1732763100286,23.7292678,241.64,241.55,19.5908678]
["bitfinex","SOLUSD",1732763100487,19.5908678,241.64,241.55,19.5908678]
["bitfinex","SOLUSD",1732763100787,19.5908678,241.68,241.59,19.5908678]
["bitfinex","SOLUSD",1732763100981,19.5908678,241.68,241.55,0.82563938]
["bitfinex","SOLUSD",1732763100982,19.5908678,241.7,241.61,19.5908678]
["bitfinex","SOLUSD",1732763101594,19.5908678,241.68,241.59,19.5908678]
["bitfinex","SOLUSD",1732763101784,16.9905,241.74,241.59,19.5908678]
["bitfinex","SOLUSD",1732763101785,19.5908678,241.7,241.61,19.5908678]
["bitfinex","SOLUSD",1732763102799,6.6488,241.74,241.65,19.5908678]
["bitfinex","SOLUSD",1732763102800,19.5908678,241.74,241.65,19.5908678]
["bitfinex","SOLUSD",1732763103375,19.5908678,241.7,241.61,19.5908678]
["bitfinex","SOLUSD",1732763103580,81.9488,241.81,241.67,19.5908678]
["bitfinex","SOLUSD",1732763103581,4.1359,241.78,241.67,19.5908678]
["bitfinex","SOLUSD",1732763103897,19.5908678,241.77,241.67,19.5908678]
["bitfinex","SOLUSD",1732763104201,19.5908678,241.69,241.6,6.2719]
["bitfinex","SOLUSD",1732763104400,19.5908678,241.67,241.6,6.2719]
["bitfinex","SOLUSD",1732763104697,19.5908678,241.67,241.59,19.5908678]
["bitfinex","SOLUSD",1732763104904,14.4758,241.78,241.58,20.1297]
["bitfinex","SOLUSD",1732763104905,19.5908678,241.69,241.61,19.5908678]
["bitfinex","SOLUSD",1732763105272,19.5908678,241.71,241.61,19.5908678]
["bitfinex","SOLUSD",1732763105675,19.5908678,241.73,241.63,19.5908678]
["bitfinex","SOLUSD",1732763106078,19.5908678,241.75,241.65,19.5908678]
["bitfinex","SOLUSD",1732763106279,19.5908678,241.69,241.58,15.9904]
["bitfinex","SOLUSD",1732763106484,19.5908678,241.66,241.58,15.9904]
["bitfinex","SOLUSD",1732763106695,19.5908678,241.68,241.58,20.1297]
["bitfinex","SOLUSD",1732763106899,23.776884,241.67,241.58,35.5812678]
["bitfinex","SOLUSD",1732763107105,19.5908678,241.66,241.58,35.5812678]
["bitfinex","SOLUSD",1732763107474,19.5908678,241.64,241.58,15.9904]
["bitfinex","SOLUSD",1732763107879,19.5908678,241.66,241.58,15.9904]
["bitfinex","SOLUSD",1732763109113,19.5908678,241.61,241.58,15.9904]
["bitfinex","SOLUSD",1732763109398,19.5908678,241.59,241.52,15.4741]
["bitfinex","SOLUSD",1732763109607,19.5908678,241.55,241.47,19.5908678]
["bitfinex","SOLUSD",1732763109792,19.5908678,241.57,241.47,19.5908678]
["bitfinex","SOLUSD",1732763109989,19.5908678,241.57,241.49,19.5908678]
["bitfinex","SOLUSD",1732763110179,19.5908678,241.59,241.49,19.5908678]
["bitfinex","SOLUSD",1732763110379,19.5908678,241.59,241.49,20.41669155]
["bitfinex","SOLUSD",1732763110607,19.5908678,241.65,241.55,19.5908678]
["bitfinex","SOLUSD",1732763110908,19.5908678,241.67,241.57,19.5908678]
["bitfinex","SOLUSD",1732763111103,19.5908678,241.67,241.59,19.5908678]
["bitfinex","SOLUSD",1732763111306,19.5908678,241.67,241.6,15.4741]
["bitfinex","SOLUSD",1732763111483,4.1374,241.7,241.6,15.4741]
["bitfinex","SOLUSD",1732763111484,19.5908678,241.69,241.6,15.4741]
["bitfinex","SOLUSD",1732763111684,19.5908678,241.69,241.61,19.5908678]
["bitfinex","SOLUSD",1732763112286,19.5908678,241.73,241.63,19.5908678]
["bitfinex","SOLUSD",1732763112991,19.5908678,241.69,241.6,15.4741]
["bitfinex","SOLUSD",1732763113389,19.5908678,241.69,241.6,19.6131]
["bitfinex","SOLUSD",1732763113583,19.5908678,241.69,241.61,19.5908678]
["bitfinex","SOLUSD",1732763113994,4.1358,241.79,241.65,19.5908678]
["bitfinex","SOLUSD",1732763114201,19.5908678,241.74,241.65,19.5908678]
["bitfinex","SOLUSD",1732763114584,19.5908678,241.76,241.67,19.5908678]
["bitfinex","SOLUSD",1732763115397,19.5908678,241.76,241.65,4.138]
["bitfinex","SOLUSD",1732763115398,19.5908678,241.74,241.65,24.55418233]
["bitfinex","SOLUSD",1732763115595,10.3386,241.82,241.73,19.5908678]
["bitfinex","SOLUSD",1732763115596,19.5908678,241.82,241.73,19.5908678]
["bitfinex","SOLUSD",1732763115897,19.5908678,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763116492,19.5908678,241.82,241.73,19.5908678]
["bitfinex","SOLUSD",1732763118207,19.5908678,241.8,241.71,6.4577]
["bitfinex","SOLUSD",1732763118405,19.5908678,241.8,241.71,26.0485678]
["bitfinex","SOLUSD",1732763118596,19.5908678,241.8,241.71,30.1856678]
["bitfinex","SOLUSD",1732763118797,19.5908678,241.82,241.73,19.5908678]
["bitfinex","SOLUSD",1732763119810,19.5908678,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763120416,19.5908678,241.84,241.74,0.82495159]
["bitfinex","SOLUSD",1732763120417,19.5908678,241.88,241.79,19.5908678]
["bitfinex","SOLUSD",1732763120713,19.5908678,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763121088,19.5908678,241.86,241.77,19.5908678]
["bitfinex","SOLUSD",1732763121494,23.7254678,241.86,241.77,19.5908678]
["bitfinex","SOLUSD",1732763122099,19.5908678,241.86,241.77,19.5908678]
["bitfinex","SOLUSD",1732763122503,19.5908678,241.86,241.77,20.41574008]
["bitfinex","SOLUSD",1732763122922,19.5908678,241.88,241.79,19.5908678]
["bitfinex","SOLUSD",1732763123114,19.5908678,241.88,241.8,16.6296]
["bitfinex","SOLUSD",1732763124719,19.5908678,241.86,241.8,16.6296]
["bitfinex","SOLUSD",1732763125407,19.5908678,241.82,241.8,16.6296]
["bitfinex","SOLUSD",1732763125709,19.5908678,241.82,241.72,16.6296]
["bitfinex","SOLUSD",1732763126014,19.5908678,241.79,241.72,16.6296]
["bitfinex","SOLUSD",1732763126713,19.5908678,241.83,241.73,19.5908678]
["bitfinex","SOLUSD",1732763126890,19.5908678,241.83,241.75,19.5908678]
["bitfinex","SOLUSD",1732763127717,19.5908678,241.88,241.79,19.5908678]
["bitfinex","SOLUSD",1732763128006,19.5908678,241.88,241.81,19.5908678]
["bitfinex","SOLUSD",1732763128600,20.6618,242.0,241.83,19.5908678]
["bitfinex","SOLUSD",1732763128601,10.3319,241.97,241.83,19.5908678]
["bitfinex","SOLUSD",1732763128910,19.5908678,241.95,241.85,36.2204678]
["bitfinex","SOLUSD",1732763129695,19.5908678,241.95,241.87,19.5908678]
["bitfinex","SOLUSD",1732763130097,19.5908678,241.95,241.88,0.82453339]
["bitfinex","SOLUSD",1732763130496,19.5908678,241.97,241.88,0.82453339]
["bitfinex","SOLUSD",1732763130713,19.5908678,241.97,241.89,23.7248678]
["bitfinex","SOLUSD",1732763131027,19.5908678,241.95,241.9,0.82444861]
["bitfinex","SOLUSD",1732763131330,19.5908678,241.95,241.85,40.3550678]
["bitfinex","SOLUSD",1732763131815,19.5908678,241.95,241.85,36.2204678]
["bitfinex","SOLUSD",1732763132023,19.5908678,241.89,241.85,16.6296]
["bitfinex","SOLUSD",1732763132208,19.5908678,241.87,241.79,16.6296]
["bitfinex","SOLUSD",1732763132395,19.5908678,241.87,241.73,0.82455133]
["bitfinex","SOLUSD",1732763132396,19.5908678,241.8,241.73,16.6296]
["bitfinex","SOLUSD",1732763132593,19.5908678,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763132797,4.1339,241.9,241.76,0.82508341]
["bitfinex","SOLUSD",1732763133089,19.5908678,241.92,241.85,19.5908678]
["bitfinex","SOLUSD",1732763133618,19.5908678,241.96,241.87,19.5908678]
["bitfinex","SOLUSD",1732763133918,19.5908678,241.96,241.88,0.82450009]
["bitfinex","SOLUSD",1732763134800,19.5908678,241.92,241.86,22.3213]
["bitfinex","SOLUSD",1732763135012,19.5908678,241.92,241.86,16.1183]
["bitfinex","SOLUSD",1732763136726,19.5908678,241.94,241.86,16.1183]
["bitfinex","SOLUSD",1732763136897,19.5908678,241.94,241.86,20.2528]
["bitfinex","SOLUSD",1732763137098,19.5908678,241.96,241.87,19.5908678]
["bitfinex","SOLUSD",1732763137316,19.5908678,241.96,241.88,0.82448325]
["bitfinex","SOLUSD",1732763137823,19.5908678,241.98,241.88,0.82447916]
["bitfinex","SOLUSD",1732763138317,19.5908678,241.96,241.88,0.82447916]
["bitfinex","SOLUSD",1732763138518,19.5908678,241.92,241.86,16.1183]
["bitfinex","SOLUSD",1732763139099,19.5908678,241.98,241.89,19.5908678]
["bitfinex","SOLUSD",1732763139306,19.5908678,242.0,241.91,19.5908678]
["bitfinex","SOLUSD",1732763139618,19.5908678,242.04,241.95,19.5908678]
["bitfinex","SOLUSD",1732763139801,19.5908678,242.04,241.96,0.82421724]
["bitfinex","SOLUSD",1732763140312,19.5908678,242.05,241.98,16.1183]
["bitfinex","SOLUSD",1732763140499,4.1305,242.1,241.99,0.82423765]
["bitfinex","SOLUSD",1732763140500,19.5908678,242.07,241.99,0.82423765]
["bitfinex","SOLUSD",1732763140700,19.5908678,242.07,242.0,0.8242301]
["bitfinex","SOLUSD",1732763141322,19.5908678,242.07,241.98,16.1183]
["bitfinex","SOLUSD",1732763141638,19.5908678,242.07,241.99,0.82420722]
["bitfinex","SOLUSD",1732763141808,23.7218678,242.07,241.99,20.41507502]
["bitfinex","SOLUSD",1732763142606,23.7218678,242.07,241.99,19.5908678]
["bitfinex","SOLUSD",1732763142805,23.7218678,242.07,241.98,16.1183]
["bitfinex","SOLUSD",1732763143005,23.7218678,242.07,241.68,225.79217534]
["bitfinex","SOLUSD",1732763143006,19.5908678,242.0,241.92,16.1183]
["bitfinex","SOLUSD",1732763143204,19.5908678,242.0,241.92,16.94272015]
["bitfinex","SOLUSD",1732763143502,19.5908678,242.02,241.93,19.5908678]
["bitfinex","SOLUSD",1732763145026,23.7226678,242.02,241.93,19.5908678]
["bitfinex","SOLUSD",1732763145703,19.5908678,242.0,241.92,16.1183]
["bitfinex","SOLUSD",1732763146716,23.7226678,242.02,241.92,16.94271704]
["bitfinex","SOLUSD",1732763146919,23.7226678,242.02,241.93,19.5908678]
["bitfinex","SOLUSD",1732763147714,23.7224678,242.04,241.95,19.5908678]
["bitfinex","SOLUSD",1732763148026,19.5908678,242.02,241.93,19.5908678]
["bitfinex","SOLUSD",1732763148201,19.5908678,241.94,241.86,16.6096]
["bitfinex","SOLUSD",1732763148407,19.5908678,241.92,241.86,16.6096]
["bitfinex","SOLUSD",1732763148926,4.1346,241.86,241.8,16.6096]
["bitfinex","SOLUSD",1732763149101,19.5908678,241.85,241.8,16.6096]
["bitfinex","SOLUSD",1732763149708,19.5908678,241.87,241.8,16.6096]
["bitfinex","SOLUSD",1732763150027,19.5908678,241.89,241.8,36.2004678]
["bitfinex","SOLUSD",1732763150326,19.5908678,241.89,241.81,0.82483414]
["bitfinex","SOLUSD",1732763151111,4.1342,241.88,241.8,36.2004678]
["bitfinex","SOLUSD",1732763151410,4.1342,241.88,241.8,16.6096]
["bitfinex","SOLUSD",1732763152015,19.5908678,241.85,241.76,16.555211]
["bitfinex","SOLUSD",1732763152217,19.5908678,241.85,241.74,19.5908678]
["bitfinex","SOLUSD",1732763152617,19.5908678,241.85,241.75,0.82495219]
["bitfinex","SOLUSD",1732763153015,19.5908678,241.85,241.76,19.5908678]
["bitfinex","SOLUSD",1732763153235,19.5908678,241.85,241.77,0.82490533]
["bitfinex","SOLUSD",1732763153408,23.7256678,241.85,241.77,0.82490533]
["bitfinex","SOLUSD",1732763153729,23.7256678,241.85,241.76,19.5908678]
["bitfinex","SOLUSD",1732763153903,23.7256678,241.85,241.76,20.41579257]
["bitfinex","SOLUSD",1732763154723,23.7256678,241.85,241.76,19.5908678]
["bitfinex","SOLUSD",1732763154921,19.5908678,241.89,241.8,19.5908678]
["bitfinex","SOLUSD",1732763155228,19.5908678,241.91,241.81,0.82477269]
["bitfinex","SOLUSD",1732763155428,19.5908678,241.88,241.8,19.5908678]
["bitfinex","SOLUSD",1732763156235,19.5908678,241.86,241.76,19.5908678]
["bitfinex","SOLUSD",1732763156416,19.5908678,241.84,241.74,19.5908678]
["bitfinex","SOLUSD",1732763157006,19.5908678,241.84,241.75,0.82497502]
["bitfinex","SOLUSD",1732763157658,23.7258678,241.84,241.75,0.82497502]
["bitfinex","SOLUSD",1732763157812,19.5908678,241.82,241.73,16.555211]
["bitfinex","SOLUSD",1732763158018,19.5908678,241.82,241.74,0.82504869]
["bitfinex","SOLUSD",1732763158227,19.5908678,241.84,241.74,20.41591649]
["bitfinex","SOLUSD",1732763158434,23.7255678,241.86,241.76,19.5908678]
["bitfinex","SOLUSD",1732763158614,19.5908678,241.84,241.76,19.5908678]
["bitfinex","SOLUSD",1732763159125,4.5908678,241.84,241.74,0.82504869]
["bitfinex","SOLUSD",1732763159323,4.5908678,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763160623,4.5908678,241.84,241.76,0.82491155]
["bitfinex","SOLUSD",1732763160823,19.5908678,241.91,241.81,19.5908678]
["bitfinex","SOLUSD",1732763161024,19.5908678,241.87,241.77,19.5908678]
["bitfinex","SOLUSD",1732763161223,19.5908678,241.85,241.77,19.5908678]
["bitfinex","SOLUSD",1732763161427,19.5908678,241.85,241.73,16.557928]
["bitfinex","SOLUSD",1732763161428,19.5908678,241.81,241.73,16.557928]
["bitfinex","SOLUSD",1732763161647,19.5908678,241.77,241.7,16.6096]
["bitfinex","SOLUSD",1732763161834,19.5908678,241.75,241.7,16.6096]
["bitfinex","SOLUSD",1732763162417,19.5908678,241.79,241.7,16.6096]
["bitfinex","SOLUSD",1732763162627,19.5908678,241.79,241.71,19.5908678]
["bitfinex","SOLUSD",1732763163347,19.5908678,241.83,241.73,19.5908678]
["bitfinex","SOLUSD",1732763163643,19.5908678,241.9,241.81,19.5908678]
["bitfinex","SOLUSD",1732763163843,19.5908678,241.9,241.74,0.82498839]
["bitfinex","SOLUSD",1732763163844,19.5908678,241.86,241.77,19.5908678]
["bitfinex","SOLUSD",1732763164138,19.5908678,241.82,241.75,19.5908678]
["bitfinex","SOLUSD",1732763164340,19.5908678,241.82,241.74,0.82498839]
["bitfinex","SOLUSD",1732763164527,19.5908678,241.82,241.73,19.5908678]
["bitfinex","SOLUSD",1732763164839,19.5908678,241.82,241.75,19.5908678]
["bitfinex","SOLUSD",1732763165029,23.7261678,241.82,241.75,19.5908678]
["bitfinex","SOLUSD",1732763165422,23.7258678,241.84,241.76,0.82502374]
["bitfinex","SOLUSD",1732763165719,19.5908678,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763166119,19.5908678,241.86,241.76,0.82494473]
["bitfinex","SOLUSD",1732763166323,19.5908678,241.84,241.75,19.5908678]
["bitfinex","SOLUSD",1732763166537,19.5908678,241.86,241.76,0.82499283]
["bitfinex","SOLUSD",1732763166938,4.1347,241.85,241.76,0.82499283]
["bitfinex","SOLUSD",1732763167440,4.1347,241.85,241.69,0.82500988]
["bitfinex","SOLUSD",1732763167441,19.5908678,241.78,241.69,0.82500988]
["bitfinex","SOLUSD",1732763167745,19.5908678,241.78,241.56,5.0]
["bitfinex","SOLUSD",1732763167746,19.5908678,241.72,241.61,26.1624678]
["bitfinex","SOLUSD",1732763167940,19.5908678,241.7,241.62,0.82540177]
["bitfinex","SOLUSD",1732763168139,6.4863,241.8,241.64,12.32566823]
["bitfinex","SOLUSD",1732763168354,12.32566823,241.77,241.68,12.32566823]
["bitfinex","SOLUSD",1732763168647,12.32566823,241.75,241.66,12.32566823]
["bitfinex","SOLUSD",1732763168847,16.46256823,241.73,241.64,12.32566823]
["bitfinex","SOLUSD",1732763169027,16.46256823,241.73,241.65,0.82534178]
["bitfinex","SOLUSD",1732763169225,12.32566823,241.71,241.62,12.32566823]
["bitfinex","SOLUSD",1732763169435,12.32566823,241.68,241.61,7.39706598]
["bitfinex","SOLUSD",1732763169641,12.32566823,241.66,241.58,12.32566823]
["bitfinex","SOLUSD",1732763169830,12.32566823,241.68,241.58,12.32566823]
["bitfinex","SOLUSD",1732763170156,14.479,241.73,241.6,19.72820987]
["bitfinex","SOLUSD",1732763170157,19.72820987,241.69,241.6,19.72820987]
["bitfinex","SOLUSD",1732763170647,19.72820987,241.67,241.61,0.82547094]
["bitfinex","SOLUSD",1732763170945,19.72820987,241.69,241.58,23.86750987]
["bitfinex","SOLUSD",1732763171136,19.72820987,241.69,241.6,19.72820987]
["bitfinex","SOLUSD",1732763171339,19.72820987,241.69,241.61,0.82545963]
["bitfinex","SOLUSD",1732763171835,19.72820987,241.69,241.6,19.72820987]
["bitfinex","SOLUSD",1732763172444,19.72820987,241.69,241.61,0.82548422]
["bitfinex","SOLUSD",1732763172834,19.72820987,241.71,241.61,0.82548422]
["bitfinex","SOLUSD",1732763173146,19.72820987,241.69,241.6,19.72820987]
["bitfinex","SOLUSD",1732763173338,19.72820987,241.64,241.56,19.72820987]
["bitfinex","SOLUSD",1732763173647,19.72820987,241.64,241.54,19.72820987]
["bitfinex","SOLUSD",1732763174226,19.72820987,241.68,241.58,19.72820987]
["bitfinex","SOLUSD",1732763174622,19.72820987,241.72,241.62,19.72820987]
["bitfinex","SOLUSD",1732763174924,19.72820987,241.72,241.63,16.51926298]
["bitfinex","SOLUSD",1732763175128,19.72820987,241.72,241.63,15.6939]
["bitfinex","SOLUSD",1732763175342,19.72820987,241.72,241.64,0.8254362]
["bitfinex","SOLUSD",1732763175545,19.72820987,241.74,241.65,19.72820987]
["bitfinex","SOLUSD",1732763175752,19.72820987,241.76,241.66,0.82530879]
["bitfinex","SOLUSD",1732763176635,19.72820987,241.78,241.69,19.72820987]
["bitfinex","SOLUSD",1732763176841,19.72820987,241.82,241.73,19.72820987]
["bitfinex","SOLUSD",1732763177047,19.72820987,241.82,241.74,0.82505877]
["bitfinex","SOLUSD",1732763177352,19.72820987,241.82,241.73,19.72820987]
["bitfinex","SOLUSD",1732763177538,16.3839,241.89,241.69,0.82501632]
["bitfinex","SOLUSD",1732763177539,19.72820987,241.78,241.69,19.72820987]
["bitfinex","SOLUSD",1732763178331,19.72820987,241.8,241.71,19.72820987]
["bitfinex","SOLUSD",1732763178531,19.72820987,241.82,241.73,19.72820987]
["bitfinex","SOLUSD",1732763179036,4.1344,241.87,241.71,19.72820987]
["bitfinex","SOLUSD",1732763179037,19.72820987,241.8,241.71,19.72820987]
["bitfinex","SOLUSD",1732763179533,19.72820987,241.82,241.73,19.72820987]
["bitfinex","SOLUSD",1732763179738,19.72820987,241.84,241.75,19.72820987]
["bitfinex","SOLUSD",1732763179941,19.72820987,241.86,241.76,15.3653]
["bitfinex","SOLUSD",1732763180347,19.72820987,241.86,241.76,16.1902399]
["bitfinex","SOLUSD",1732763180538,19.72820987,241.86,241.77,19.72820987]
["bitfinex","SOLUSD",1732763180736,19.72820987,241.86,241.78,0.82487637]
["bitfinex","SOLUSD",1732763181144,19.72820987,241.88,241.79,19.72820987]
["bitfinex","SOLUSD",1732763181354,19.72820987,241.92,241.83,19.72820987]
["bitfinex","SOLUSD",1732763181536,19.72820987,241.92,241.84,0.8246806]
["bitfinex","SOLUSD",1732763181736,19.72820987,241.92,241.84,4.9595806]
["bitfinex","SOLUSD",1732763182036,19.72820987,241.88,241.79,19.72820987]
["bitfinex","SOLUSD",1732763182354,10.772,242.06,241.86,19.72820987]
["bitfinex","SOLUSD",1732763182664,10.772,242.06,241.92,19.72820987]
["bitfinex","SOLUSD",1732763182665,19.72820987,242.01,241.92,19.72820987]
["bitfinex","SOLUSD",1732763183540,19.72820987,242.03,241.94,19.72820987]
["bitfinex","SOLUSD",1732763183855,19.72820987,242.03,241.95,0.82434457]
["bitfinex","SOLUSD",1732763184238,19.72820987,242.03,241.94,23.86140987]
["bitfinex","SOLUSD",1732763184429,19.72820987,242.03,241.94,19.72820987]
["bitfinex","SOLUSD",1732763184632,19.72820987,242.01,241.92,19.72820987]
["bitfinex","SOLUSD",1732763185251,19.72820987,241.99,241.91,15.3653]
["bitfinex","SOLUSD",1732763185439,19.72820987,241.97,241.91,15.3653]
["bitfinex","SOLUSD",1732763187933,19.72820987,242.02,241.93,19.72820987]
["bitfinex","SOLUSD",1732763188349,19.72820987,241.97,241.91,15.3653]
["bitfinex","SOLUSD",1732763188539,19.72820987,241.95,241.91,15.3653]
["bitfinex","SOLUSD",1732763189136,19.72820987,241.97,241.91,15.3653]
["bitfinex","SOLUSD",1732763189958,19.72820987,241.99,241.91,35.09350987]
["bitfinex","SOLUSD",1732763190137,19.72820987,242.01,241.91,35.09350987]
["bitfinex","SOLUSD",1732763190458,19.72820987,242.01,241.93,19.72820987]
["bitfinex","SOLUSD",1732763190839,19.72820987,241.99,241.91,15.3653]
["bitfinex","SOLUSD",1732763191243,19.72820987,241.97,241.91,15.3653]
["bitfinex","SOLUSD",1732763191738,19.72820987,241.95,241.91,15.3653]
["bitfinex","SOLUSD",1732763192237,12.30386208,241.95,241.91,15.3653]
["bitfinex","SOLUSD",1732763192444,12.30386208,241.98,241.91,15.3653]
["bitfinex","SOLUSD",1732763192642,12.30386208,241.96,241.91,15.3653]
["bitfinex","SOLUSD",1732763193454,12.30386208,241.96,241.86,4.95913034]
["bitfinex","SOLUSD",1732763193455,12.30386208,241.92,241.81,15.5241]
["bitfinex","SOLUSD",1732763193760,12.30386208,241.85,241.81,15.5241]
["bitfinex","SOLUSD",1732763194335,12.30386208,241.92,241.7,0.82482419]
["bitfinex","SOLUSD",1732763194336,12.30386208,241.83,241.75,15.5241]
["bitfinex","SOLUSD",1732763194544,12.30386208,241.83,241.5,20.76855828]
["bitfinex","SOLUSD",1732763194545,12.30386208,241.76,241.64,6.0649]
["bitfinex","SOLUSD",1732763194764,12.30386208,241.7,241.62,15.5241]
["bitfinex","SOLUSD",1732763194964,12.30386208,241.68,241.62,15.5241]
["bitfinex","SOLUSD",1732763195259,12.30386208,241.7,241.62,15.5241]
["bitfinex","SOLUSD",1732763195760,20.0,241.76,241.62,27.82796208]
["bitfinex","SOLUSD",1732763195966,12.30386208,241.73,241.62,27.82796208]
["bitfinex","SOLUSD",1732763196148,19.72949918,241.69,241.62,15.5241]
["bitfinex","SOLUSD",1732763197053,19.72949918,241.71,241.62,15.5241]
["bitfinex","SOLUSD",1732763197240,19.72949918,241.73,241.63,23.86799918]
["bitfinex","SOLUSD",1732763197441,19.72949918,241.73,241.63,19.72949918]
["bitfinex","SOLUSD",1732763197864,19.72949918,241.73,241.63,20.55491952]
["bitfinex","SOLUSD",1732763198059,19.72949918,241.73,241.62,15.5241]
["bitfinex","SOLUSD",1732763198363,19.72949918,241.71,241.62,35.25359918]
["bitfinex","SOLUSD",1732763198953,19.72949918,241.73,241.64,19.72949918]
["bitfinex","SOLUSD",1732763199449,19.72949918,241.73,241.62,39.39219918]
["bitfinex","SOLUSD",1732763199654,19.72949918,241.71,241.62,15.5241]
["bitfinex","SOLUSD",1732763199849,19.72949918,241.69,241.62,15.5241]
["bitfinex","SOLUSD",1732763200061,19.72949918,241.67,241.62,15.5241]
["bitfinex","SOLUSD",1732763201062,19.72949918,241.69,241.62,15.5241]
["bitfinex","SOLUSD",1732763201866,19.72949918,241.63,241.54,15.5241]
["bitfinex","SOLUSD",1732763202068,19.72949918,241.63,241.5,6.89047981]
["bitfinex","SOLUSD",1732763202069,19.72949918,241.59,241.5,6.0649]
["bitfinex","SOLUSD",1732763202261,19.72949918,241.59,241.5,25.79439918]
["bitfinex","SOLUSD",1732763202681,19.72949918,241.61,241.5,29.93499918]
["bitfinex","SOLUSD",1732763202956,19.72949918,241.61,241.52,19.72949918]
["bitfinex","SOLUSD",1732763203273,19.72949918,241.63,241.55,19.72949918]
["bitfinex","SOLUSD",1732763203766,19.72949918,241.65,241.55,19.72949918]
["bitfinex","SOLUSD",1732763204655,19.72949918,241.63,241.53,19.72949918]
["bitfinex","SOLUSD",1732763204972,19.72949918,241.63,241.55,19.72949918]
["bitfinex","SOLUSD",1732763205867,70.3,241.68,241.47,0.82583516]
["bitfinex","SOLUSD",1732763205868,19.72949918,241.56,241.47,0.82583516]
["bitfinex","SOLUSD",1732763206166,19.72949918,241.51,241.4,4.96839484]
["bitfinex","SOLUSD",1732763206344,19.72949918,241.49,241.4,19.72949918]
["bitfinex","SOLUSD",1732763206552,19.72949918,241.49,241.38,4.1427]
["bitfinex","SOLUSD",1732763206553,19.72949918,241.47,241.38,19.72949918]
["bitfinex","SOLUSD",1732763206961,19.72949918,241.49,241.4,19.72949918]
["bitfinex","SOLUSD",1732763207177,19.72949918,241.51,241.42,20.21847578]
["bitfinex","SOLUSD",1732763209068,19.72949918,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763210269,19.72949918,241.51,241.42,0.4889766]
["bitfinex","SOLUSD",1732763210466,19.72949918,241.51,241.43,19.72949918]
["bitfinex","SOLUSD",1732763211071,19.72949918,241.55,241.45,19.72949918]
["bitfinex","SOLUSD",1732763211566,19.72949918,241.55,241.46,19.72949918]
["bitfinex","SOLUSD",1732763212064,19.72949918,241.51,241.42,20.21847578]
["bitfinex","SOLUSD",1732763212366,19.72949918,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763212551,19.72949918,241.51,241.42,20.21847578]
["bitfinex","SOLUSD",1732763213866,19.72949918,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763214554,23.776884,241.48,241.42,0.4889766]
["bitfinex","SOLUSD",1732763214753,19.72949918,241.47,241.42,0.4889766]
["bitfinex","SOLUSD",1732763215866,19.72949918,241.45,241.42,0.4889766]
["bitfinex","SOLUSD",1732763216675,19.72949918,241.47,241.42,0.4889766]
["bitfinex","SOLUSD",1732763217694,23.776884,241.46,241.42,0.4889766]
["bitfinex","SOLUSD",1732763217874,19.72949918,241.51,241.42,0.4889766]
["bitfinex","SOLUSD",1732763218064,19.72949918,241.51,241.42,4.6310766]
["bitfinex","SOLUSD",1732763218769,19.72949918,241.53,241.43,19.72949918]
["bitfinex","SOLUSD",1732763219562,19.72949918,241.55,241.45,19.72949918]
["bitfinex","SOLUSD",1732763220772,19.72949918,241.53,241.43,23.87129918]
["bitfinex","SOLUSD",1732763223479,23.776884,241.5,241.42,0.4889766]
["bitfinex","SOLUSD",1732763223778,19.72949918,241.49,241.42,0.4889766]
["bitfinex","SOLUSD",1732763225758,19.72949918,241.53,241.45,19.72949918]
["bitfinex","SOLUSD",1732763225974,19.72949918,241.55,241.47,19.72949918]
["bitfinex","SOLUSD",1732763226180,19.72949918,241.57,241.49,19.72949918]
["bitfinex","SOLUSD",1732763226376,19.72949918,241.61,241.51,19.72949918]
["bitfinex","SOLUSD",1732763226557,19.72949918,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1732763227263,19.72949918,241.59,241.51,19.72949918]
["bitfinex","SOLUSD",1732763227464,19.72949918,241.59,241.51,23.87009918]
["bitfinex","SOLUSD",1732763227865,19.72949918,241.61,241.51,23.87009918]
["bitfinex","SOLUSD",1732763229769,23.776884,241.57,241.49,19.72949918]
["bitfinex","SOLUSD",1732763229975,19.72949918,241.56,241.47,23.87069918]
["bitfinex","SOLUSD",1732763230258,19.72949918,241.56,241.47,19.72949918]
["bitfinex","SOLUSD",1732763230659,19.72949918,241.56,241.42,1.31504069]
["bitfinex","SOLUSD",1732763230660,19.72949918,241.52,241.43,19.72949918]
["bitfinex","SOLUSD",1732763230863,19.72949918,241.46,241.42,0.4889766]
["bitfinex","SOLUSD",1732763231161,19.72949918,241.44,241.42,0.4889766]
["bitfinex","SOLUSD",1732763232856,19.72949918,241.46,241.42,0.4889766]
["bitfinex","SOLUSD",1732763233494,19.72949918,241.44,241.42,0.4889766]
["bitfinex","SOLUSD",1732763233963,84.791,241.53,241.42,0.4889766]
["bitfinex","SOLUSD",1732763233964,19.72949918,241.47,241.42,0.4889766]
["bitfinex","SOLUSD",1732763234373,19.72949918,241.45,241.42,0.4889766]
["bitfinex","SOLUSD",1732763234558,23.87129918,241.45,241.42,0.4889766]
["bitfinex","SOLUSD",1732763235383,19.72949918,241.45,241.42,0.4889766]
["bitfinex","SOLUSD",1732763235583,19.72949918,241.43,241.42,0.4889766]
["bitfinex","SOLUSD",1732763236676,19.72949918,241.45,241.42,0.4889766]
["bitfinex","SOLUSD",1732763237777,19.72949918,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1732763238161,19.72949918,241.49,241.4,19.72949918]
["bitfinex","SOLUSD",1732763238362,19.72949918,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1732763238582,19.72949918,241.51,241.42,19.72949918]
["bitfinex","SOLUSD",1732763238882,2.9792609,241.5,241.45,23.776884]
["bitfinex","SOLUSD",1732763239187,2.97951037,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1732763239382,2.98512902,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1732763239566,2.98512902,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1732763239875,19.72949918,241.53,241.43,23.776884]
["bitfinex","SOLUSD",1732763240220,2.98508141,241.52,241.43,23.776884]
["bitfinex","SOLUSD",1732763240479,2.98508141,241.51,241.43,27.918784]
["bitfinex","SOLUSD",1732763240687,2.98508141,241.5,241.43,27.918784]
["bitfinex","SOLUSD",1732763240886,4.78181168,241.52,241.43,27.918784]
["bitfinex","SOLUSD",1732763241091,2.98901166,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1732763241386,2.98901166,241.5,241.42,43.50638318]
["bitfinex","SOLUSD",1732763241564,2.98901166,241.49,241.42,43.50638318]
["bitfinex","SOLUSD",1732763241767,2.98901166,241.48,241.42,43.50638318]
["bitfinex","SOLUSD",1732763241986,4.78611333,241.52,241.42,43.50638318]
["bitfinex","SOLUSD",1732763242285,7.77797676,241.51,241.42,47.64838318]
["bitfinex","SOLUSD",1732763242484,4.78611333,241.5,241.42,47.64838318]
["bitfinex","SOLUSD",1732763242667,22.72136261,241.49,241.42,27.918884]
["bitfinex","SOLUSD",1732763242863,19.72949918,241.47,241.38,19.72949918]
["bitfinex","SOLUSD",1732763243080,2.99186343,241.46,241.38,19.72949918]
["bitfinex","SOLUSD",1732763243278,19.72949918,241.47,241.38,19.72949918]
["bitfinex","SOLUSD",1732763243486,2.99493955,241.46,241.4,19.72949918]
["bitfinex","SOLUSD",1732763243665,19.72949918,241.49,241.4,19.72949918]
["bitfinex","SOLUSD",1732763243864,19.72949918,241.49,241.34,14.5023]
["bitfinex","SOLUSD",1732763243865,19.72949918,241.45,241.36,19.72949918]
["bitfinex","SOLUSD",1732763244066,19.72949918,241.45,241.36,18.72949918]
["bitfinex","SOLUSD",1732763244374,19.72949918,241.45,241.36,22.87259918]
["bitfinex","SOLUSD",1732763244985,19.72949918,241.47,241.38,19.72949918]
["bitfinex","SOLUSD",1732763245201,2.99492177,241.46,241.38,19.72949918]
["bitfinex","SOLUSD",1732763245387,2.99492177,241.45,241.38,19.72949918]
["bitfinex","SOLUSD",1732763245690,2.9951079,241.44,241.36,19.72949918]
["bitfinex","SOLUSD",1732763245876,2.9951079,241.43,241.36,19.72949918]
["bitfinex","SOLUSD",1732763246180,19.72949918,241.45,241.36,19.72949918]
["bitfinex","SOLUSD",1732763246393,2.99890893,241.44,241.36,19.72949918]
["bitfinex","SOLUSD",1732763246575,22.72840811,241.43,241.25,0.82647819]
["bitfinex","SOLUSD",1732763246775,2.99890893,241.42,241.32,19.72949918]
["bitfinex","SOLUSD",1732763246970,2.99890893,241.42,241.26,4.1449]
["bitfinex","SOLUSD",1732763246971,2.99890893,241.41,241.36,19.72949918]
["bitfinex","SOLUSD",1732763247165,19.72949918,241.45,241.36,19.72949918]
["bitfinex","SOLUSD",1732763247384,7.7973602,241.44,241.36,19.72949918]
["bitfinex","SOLUSD",1732763247579,7.7973602,241.43,241.36,19.72949918]
["bitfinex","SOLUSD",1732763247780,2.99898469,241.42,241.36,19.72949918]
["bitfinex","SOLUSD",1732763247995,2.99898469,241.41,241.36,19.72949918]
["bitfinex","SOLUSD",1732763248173,19.72949918,241.45,241.36,19.72949918]
["bitfinex","SOLUSD",1732763248366,23.87109918,241.45,241.36,19.72949918]
["bitfinex","SOLUSD",1732763248567,2.99862318,241.44,241.36,19.72949918]
["bitfinex","SOLUSD",1732763248889,19.72949918,241.47,241.37,4.143]
["bitfinex","SOLUSD",1732763249193,2.99861052,241.46,241.36,23.87259918]
["bitfinex","SOLUSD",1732763249371,7.79571203,241.46,241.37,19.72949918]
["bitfinex","SOLUSD",1732763249571,7.79571203,241.45,241.37,19.72949918]
["bitfinex","SOLUSD",1732763249767,2.99861052,241.44,241.35,43.50638318]
["bitfinex","SOLUSD",1732763249997,19.72949918,241.44,241.35,19.72949918]
["bitfinex","SOLUSD",1732763250294,19.72949918,241.42,241.31,4.144]
["bitfinex","SOLUSD",1732763250595,23.87159918,241.42,241.33,19.72949918]
["bitfinex","SOLUSD",1732763250967,23.87129918,241.44,241.35,19.72949918]
["bitfinex","SOLUSD",1732763251173,3.00195701,241.43,241.35,19.72949918]
["bitfinex","SOLUSD",1732763251375,23.87129918,241.44,241.35,19.72949918]
["bitfinex","SOLUSD",1732763251673,3.00215696,241.43,241.35,19.72949918]
["bitfinex","SOLUSD",1732763251869,23.87069918,241.48,241.39,19.72949918]
["bitfinex","SOLUSD",1732763252074,7.80578406,241.47,241.39,19.72949918]
["bitfinex","SOLUSD",1732763252385,7.80578406,241.47,241.33,14.5028]
["bitfinex","SOLUSD",1732763252386,3.00249413,241.46,241.38,12.35271511]
["bitfinex","SOLUSD",1732763252575,15.35520924,241.45,241.36,12.35271511]
["bitfinex","SOLUSD",1732763252766,12.35271511,241.45,241.36,12.35271511]
["bitfinex","SOLUSD",1732763253883,7.8048792,241.44,241.36,12.35271511]
["bitfinex","SOLUSD",1732763254067,3.00187661,241.43,241.36,12.35271511]
["bitfinex","SOLUSD",1732763254400,12.35271511,241.45,241.34,16.49621511]
["bitfinex","SOLUSD",1732763254696,3.00166942,241.44,241.34,12.35271511]
["bitfinex","SOLUSD",1732763254877,16.49441511,241.45,241.34,12.35271511]
["bitfinex","SOLUSD",1732763255215,3.00143603,241.44,241.34,16.49611511]
["bitfinex","SOLUSD",1732763255397,16.49441511,241.45,241.34,16.49611511]
["bitfinex","SOLUSD",1732763255579,12.35271511,241.43,241.34,12.35271511]
["bitfinex","SOLUSD",1732763256581,4.1421,241.42,241.34,12.35271511]
["bitfinex","SOLUSD",1732763257089,75.3,241.49,241.37,12.35271511]
["bitfinex","SOLUSD",1732763257090,16.49401511,241.47,241.37,12.35271511]
["bitfinex","SOLUSD",1732763257395,3.00217696,241.46,241.39,12.35271511]
["bitfinex","SOLUSD",1732763257594,3.00217696,241.45,241.39,12.35271511]
["bitfinex","SOLUSD",1732763257803,4.80344121,241.47,241.39,12.35271511]
["bitfinex","SOLUSD",1732763257988,3.00221316,241.46,241.41,12.35271511]
["bitfinex","SOLUSD",1732763258194,12.35271511,241.49,241.41,12.35271511]
["bitfinex","SOLUSD",1732763258389,3.0023067,241.48,241.41,12.35271511]
["bitfinex","SOLUSD",1732763258582,3.0023067,241.47,241.41,12.35271511]
["bitfinex","SOLUSD",1732763258791,16.49371511,241.49,241.41,12.35271511]
["bitfinex","SOLUSD",1732763258974,3.00148441,241.48,241.41,12.35271511]
["bitfinex","SOLUSD",1732763259179,16.49371511,241.49,241.41,12.35271511]
["bitfinex","SOLUSD",1732763259379,3.00133631,241.48,241.41,12.35271511]
["bitfinex","SOLUSD",1732763259594,16.49371511,241.49,241.41,12.35271511]
["bitfinex","SOLUSD",1732763259799,12.35271511,241.47,241.39,16.49531511]
["bitfinex","SOLUSD",1732763260181,4.141,241.49,241.37,12.35271511]
["bitfinex","SOLUSD",1732763260182,12.35271511,241.45,241.37,12.35271511]
["bitfinex","SOLUSD",1732763260391,12.35271511,241.43,241.35,12.35271511]
["bitfinex","SOLUSD",1732763260998,4.1418,241.44,241.35,12.35271511]
["bitfinex","SOLUSD",1732763261489,12.35271511,241.45,241.37,12.35271511]
["bitfinex","SOLUSD",1732763261696,12.35271511,241.47,241.37,12.35271511]
["bitfinex","SOLUSD",1732763261880,12.35271511,241.45,241.33,4.1435]
["bitfinex","SOLUSD",1732763262081,12.35271511,241.43,241.35,12.35271511]
["bitfinex","SOLUSD",1732763263708,16.49471511,241.43,241.33,12.35271511]
["bitfinex","SOLUSD",1732763265396,16.49471511,241.43,241.33,16.49631511]
["bitfinex","SOLUSD",1732763266813,16.49471511,241.43,241.33,12.35271511]
["bitfinex","SOLUSD",1732763267011,12.35271511,241.41,241.31,16.49661511]
["bitfinex","SOLUSD",1732763267500,12.35271511,241.37,241.23,0.82657616]
["bitfinex","SOLUSD",1732763267693,12.35271511,241.37,241.29,12.35271511]
["bitfinex","SOLUSD",1732763267894,12.35271511,241.39,241.29,12.35271511]
["bitfinex","SOLUSD",1732763268106,12.35271511,241.41,241.33,12.35271511]
["bitfinex","SOLUSD",1732763268702,6.67188755,241.5,241.25,0.82666583]
["bitfinex","SOLUSD",1732763268703,12.35271511,241.43,241.35,12.35271511]
["bitfinex","SOLUSD",1732763268909,12.35271511,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732763269104,12.35271511,241.45,241.36,4.1431]
["bitfinex","SOLUSD",1732763273208,12.35271511,241.45,241.33,12.35271511]
["bitfinex","SOLUSD",1732763273382,12.35271511,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1732763274692,16.49431511,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1732763275910,12.35271511,241.43,241.33,12.35271511]
["bitfinex","SOLUSD",1732763276208,12.35271511,241.41,241.32,12.35271511]
["bitfinex","SOLUSD",1732763277813,12.35271511,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1732763278016,12.35271511,241.41,241.32,16.49651511]
["bitfinex","SOLUSD",1732763278395,12.35271511,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1732763279795,12.35271511,241.45,241.34,12.35271511]
["bitfinex","SOLUSD",1732763279997,12.35271511,241.43,241.34,12.35271511]
["bitfinex","SOLUSD",1732763280415,12.35271511,241.43,241.32,26.85611511]
["bitfinex","SOLUSD",1732763280607,12.35271511,241.43,241.32,16.49651511]
["bitfinex","SOLUSD",1732763281904,12.35271511,241.43,241.33,23.776884]
["bitfinex","SOLUSD",1732763282100,4.141,241.49,241.33,23.776884]
["bitfinex","SOLUSD",1732763282101,12.35271511,241.45,241.35,23.776884]
["bitfinex","SOLUSD",1732763282620,12.35271511,241.51,241.41,23.776884]
["bitfinex","SOLUSD",1732763282811,12.35271511,241.51,241.42,12.35271511]
["bitfinex","SOLUSD",1732763283312,12.35271511,241.51,241.4,12.35271511]
["bitfinex","SOLUSD",1732763283508,12.35271511,241.49,241.4,12.35271511]
["bitfinex","SOLUSD",1732763283701,12.35271511,241.49,241.41,4.96846318]
["bitfinex","SOLUSD",1732763283903,12.35271511,241.54,241.44,12.35271511]
["bitfinex","SOLUSD",1732763284116,17.16664704,241.56,241.46,12.35271511]
["bitfinex","SOLUSD",1732763284296,12.35271511,241.54,241.46,12.35271511]
["bitfinex","SOLUSD",1732763284610,12.35271511,241.5,241.41,16.49501511]
["bitfinex","SOLUSD",1732763284822,12.35271511,241.5,241.41,17.32120334]
["bitfinex","SOLUSD",1732763285120,16.49251511,241.56,241.41,17.32120334]
["bitfinex","SOLUSD",1732763285121,12.35271511,241.52,241.43,12.35271511]
["bitfinex","SOLUSD",1732763285299,12.35271511,241.52,241.43,13.17880276]
["bitfinex","SOLUSD",1732763285615,12.35271511,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732763286612,12.35271511,241.54,241.44,4.1418]
["bitfinex","SOLUSD",1732763287194,12.35271511,241.47,241.4,4.1424]
["bitfinex","SOLUSD",1732763287493,12.35271511,241.56,241.34,12.35271511]
["bitfinex","SOLUSD",1732763287494,12.35271511,241.43,241.34,12.35271511]
["bitfinex","SOLUSD",1732763287704,12.35271511,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1732763289522,12.35271511,241.43,241.33,4.1435]
["bitfinex","SOLUSD",1732763289701,12.35271511,241.41,241.32,12.35271511]
["bitfinex","SOLUSD",1732763290603,12.35271511,241.39,241.3,12.35271511]
["bitfinex","SOLUSD",1732763291811,12.35271511,241.39,241.3,16.49671511]
["bitfinex","SOLUSD",1732763293204,12.35271511,241.35,241.26,12.35271511]
["bitfinex","SOLUSD",1732763293399,12.35271511,241.35,241.26,16.49751511]
["bitfinex","SOLUSD",1732763293809,12.35271511,241.33,241.25,12.35271511]
["bitfinex","SOLUSD",1732763294015,12.35271511,241.35,241.25,12.35271511]
["bitfinex","SOLUSD",1732763295016,12.35271511,241.35,241.27,12.35271511]
["bitfinex","SOLUSD",1732763295246,12.35271511,241.37,241.29,12.35271511]
["bitfinex","SOLUSD",1732763295404,12.35271511,241.38,241.28,0.82670237]
["bitfinex","SOLUSD",1732763295608,12.35271511,241.38,241.3,12.35271511]
["bitfinex","SOLUSD",1732763295920,12.35271511,241.38,241.3,16.49671511]
["bitfinex","SOLUSD",1732763296603,12.35271511,241.38,241.3,12.35271511]
["bitfinex","SOLUSD",1732763297724,12.35271511,241.4,241.3,16.49681511]
["bitfinex","SOLUSD",1732763298707,20.0,241.37,241.29,0.8266107]
["bitfinex","SOLUSD",1732763298924,20.0,241.37,241.18,4.1462]
["bitfinex","SOLUSD",1732763298925,12.35271511,241.31,241.18,4.1462]
["bitfinex","SOLUSD",1732763299101,12.35271511,241.31,241.21,12.35271511]
["bitfinex","SOLUSD",1732763299615,12.35271511,241.29,241.21,12.35271511]
["bitfinex","SOLUSD",1732763299819,12.35271511,241.29,241.21,16.49831511]
["bitfinex","SOLUSD",1732763300825,12.35271511,241.31,241.21,16.49831511]
["bitfinex","SOLUSD",1732763301212,12.35271511,241.31,241.21,17.3251912]
["bitfinex","SOLUSD",1732763302116,12.35271511,241.31,241.21,16.49831511]
["bitfinex","SOLUSD",1732763302308,12.35271511,241.31,241.22,0.82687476]
["bitfinex","SOLUSD",1732763304030,12.35271511,241.31,241.22,4.97237476]
["bitfinex","SOLUSD",1732763304503,12.35271511,241.28,241.2,4.1457]
["bitfinex","SOLUSD",1732763305705,12.35271511,241.28,241.19,12.35271511]
["bitfinex","SOLUSD",1732763305911,12.35271511,241.28,241.19,16.49871511]
["bitfinex","SOLUSD",1732763306127,12.35271511,241.28,241.17,1.31585186]
["bitfinex","SOLUSD",1732763306128,12.35271511,241.23,241.17,0.4889766]
["bitfinex","SOLUSD",1732763306326,12.35271511,241.21,241.17,0.4889766]
["bitfinex","SOLUSD",1732763307617,12.35271511,241.23,241.17,0.4889766]
["bitfinex","SOLUSD",1732763307933,4.1447,241.27,241.17,0.4889766]
["bitfinex","SOLUSD",1732763307934,12.35271511,241.21,241.17,0.4889766]
["bitfinex","SOLUSD",1732763308303,12.35271511,241.19,241.17,0.4889766]
["bitfinex","SOLUSD",1732763310608,12.35271511,241.21,241.17,0.4889766]
["bitfinex","SOLUSD",1732763312608,12.35271511,241.19,241.17,0.4889766]
["bitfinex","SOLUSD",1732763320923,4.1462,241.18,241.17,0.4889766]
["bitfinex","SOLUSD",1732763322234,12.07477741,241.18,241.17,0.4889766]
["bitfinex","SOLUSD",1732763323530,32.07477741,241.18,241.17,0.4889766]
["bitfinex","SOLUSD",1732763323732,4.1455,241.22,241.17,0.4889766]
["bitfinex","SOLUSD",1732763323935,7.92857741,241.18,241.17,0.4889766]
["bitfinex","SOLUSD",1732763324142,14.5094,241.22,241.17,0.4889766]
["bitfinex","SOLUSD",1732763324624,5.0,241.2,241.17,0.4889766]
["bitfinex","SOLUSD",1732763324823,12.38812369,241.18,241.17,0.4889766]
["bitfinex","SOLUSD",1732763325252,20.0,241.15,241.0,4.1492]
["bitfinex","SOLUSD",1732763325425,12.38812369,241.07,241.0,4.1492]
["bitfinex","SOLUSD",1732763326629,16.53632369,241.07,240.98,16.53762369]
["bitfinex","SOLUSD",1732763326942,12.38812369,241.07,240.98,16.53772369]
["bitfinex","SOLUSD",1732763327447,12.38812369,241.09,241.0,12.38812369]
["bitfinex","SOLUSD",1732763328543,12.38812369,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732763328846,12.38812369,241.11,241.02,12.38812369]
["bitfinex","SOLUSD",1732763329353,12.38812369,241.11,241.01,4.1492]
["bitfinex","SOLUSD",1732763330849,12.38812369,241.11,241.02,12.38812369]
["bitfinex","SOLUSD",1732763331632,12.38812369,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732763332227,12.38812369,241.11,241.02,12.38812369]
["bitfinex","SOLUSD",1732763332435,12.38812369,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732763333737,12.38812369,241.13,241.04,12.38812369]
["bitfinex","SOLUSD",1732763333939,12.38812369,241.11,241.02,12.38812369]
["bitfinex","SOLUSD",1732763334751,12.38812369,241.09,240.98,11.20165644]
["bitfinex","SOLUSD",1732763334955,12.38812369,241.11,241.01,12.38812369]
["bitfinex","SOLUSD",1732763335146,12.38812369,241.11,241.01,13.21563168]
["bitfinex","SOLUSD",1732763335348,12.38812369,241.11,240.99,4.97701056]
["bitfinex","SOLUSD",1732763335542,12.38812369,241.09,240.99,16.53762369]
["bitfinex","SOLUSD",1732763337443,12.38812369,241.1,241.01,12.38812369]
["bitfinex","SOLUSD",1732763337781,10.3676,241.14,240.99,16.53762369]
["bitfinex","SOLUSD",1732763337782,12.38812369,241.08,240.99,16.53762369]
["bitfinex","SOLUSD",1732763337956,12.38812369,241.1,241.01,12.38812369]
["bitfinex","SOLUSD",1732763338156,12.38812369,241.1,240.99,4.1495]
["bitfinex","SOLUSD",1732763338157,12.38812369,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1732763338360,12.38812369,241.08,240.99,16.53762369]
["bitfinex","SOLUSD",1732763339356,12.38812369,241.1,241.01,12.38812369]
["bitfinex","SOLUSD",1732763339559,12.38812369,241.12,241.03,12.38812369]
["bitfinex","SOLUSD",1732763339941,12.38812369,241.14,241.03,23.776884]
["bitfinex","SOLUSD",1732763340140,12.38812369,241.14,241.05,12.38812369]
["bitfinex","SOLUSD",1732763340335,5.30514829,241.25,241.07,12.38812369]
["bitfinex","SOLUSD",1732763340535,12.38812369,241.19,241.11,12.38812369]
["bitfinex","SOLUSD",1732763340837,4.74740795,241.28,241.03,28.776884]
["bitfinex","SOLUSD",1732763340838,12.38812369,241.15,241.07,12.38812369]
["bitfinex","SOLUSD",1732763341049,12.38812369,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1732763341353,12.38812369,241.13,241.05,36.16500769]
["bitfinex","SOLUSD",1732763341733,12.38812369,241.13,241.05,12.38812369]
["bitfinex","SOLUSD",1732763342651,12.38812369,241.13,241.05,16.53652369]
["bitfinex","SOLUSD",1732763343035,12.38812369,241.15,241.05,16.53652369]
["bitfinex","SOLUSD",1732763343246,12.38812369,241.17,241.08,12.38812369]
["bitfinex","SOLUSD",1732763343642,12.38812369,241.17,241.08,13.21544336]
["bitfinex","SOLUSD",1732763343962,12.38812369,241.19,241.1,12.38812369]
["bitfinex","SOLUSD",1732763345054,12.38812369,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1732763345253,12.38812369,241.19,241.11,4.97458758]
["bitfinex","SOLUSD",1732763345452,12.38812369,241.23,241.14,12.38812369]
["bitfinex","SOLUSD",1732763345645,12.38812369,241.19,241.09,12.38812369]
["bitfinex","SOLUSD",1732763346638,12.38812369,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1732763348547,20.7206,241.31,241.1,4.1476]
["bitfinex","SOLUSD",1732763348548,12.38812369,241.21,241.13,12.38812369]
["bitfinex","SOLUSD",1732763348745,12.38812369,241.21,241.13,4.147]
["bitfinex","SOLUSD",1732763349360,12.38812369,241.19,241.13,4.147]
["bitfinex","SOLUSD",1732763349662,12.38812369,241.16,241.1,4.1474]
["bitfinex","SOLUSD",1732763349866,12.38812369,241.18,241.1,4.1474]
["bitfinex","SOLUSD",1732763350067,12.38812369,241.2,241.12,12.38812369]
["bitfinex","SOLUSD",1732763350240,12.38812369,241.2,241.12,13.21521969]
["bitfinex","SOLUSD",1732763350445,12.38812369,241.22,241.12,13.21521969]
["bitfinex","SOLUSD",1732763350748,12.38812369,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732763351660,12.38812369,241.26,241.16,13.21516606]
["bitfinex","SOLUSD",1732763351863,12.38812369,241.26,241.18,12.38812369]
["bitfinex","SOLUSD",1732763352073,12.38812369,241.32,241.22,12.38812369]
["bitfinex","SOLUSD",1732763352368,12.38812369,241.34,241.25,12.38812369]
["bitfinex","SOLUSD",1732763352746,12.38812369,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1732763353474,14.4926,241.5,241.29,12.38812369]
["bitfinex","SOLUSD",1732763353764,14.4926,241.5,241.31,12.38812369]
["bitfinex","SOLUSD",1732763353765,12.38812369,241.39,241.31,12.38812369]
["bitfinex","SOLUSD",1732763354473,12.38812369,241.41,241.31,12.38812369]
["bitfinex","SOLUSD",1732763354765,12.38812369,241.41,241.26,15.33364522]
["bitfinex","SOLUSD",1732763354766,12.38812369,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732763355969,12.38812369,241.43,241.34,4.1435]
["bitfinex","SOLUSD",1732763356656,12.38812369,241.45,241.35,12.38812369]
["bitfinex","SOLUSD",1732763357252,12.38812369,241.45,241.36,4.96941742]
["bitfinex","SOLUSD",1732763357469,12.38812369,241.47,241.37,12.38812369]
["bitfinex","SOLUSD",1732763358168,12.38812369,241.45,241.36,4.1431]
["bitfinex","SOLUSD",1732763358470,4.1402,241.53,241.33,12.38812369]
["bitfinex","SOLUSD",1732763358471,12.38812369,241.43,241.33,12.38812369]
["bitfinex","SOLUSD",1732763358650,12.38812369,241.41,241.31,16.53212369]
["bitfinex","SOLUSD",1732763359161,12.38812369,241.43,241.33,12.38812369]
["bitfinex","SOLUSD",1732763359369,12.38812369,241.43,241.34,4.1435]
["bitfinex","SOLUSD",1732763360350,12.38812369,241.43,241.35,12.38812369]
["bitfinex","SOLUSD",1732763360557,12.38812369,241.45,241.35,12.38812369]
["bitfinex","SOLUSD",1732763360960,12.38812369,241.45,241.31,0.82638361]
["bitfinex","SOLUSD",1732763360961,12.38812369,241.47,241.37,12.38812369]
["bitfinex","SOLUSD",1732763361472,12.38812369,241.45,241.35,12.38812369]
["bitfinex","SOLUSD",1732763361658,12.38812369,241.42,241.31,12.38812369]
["bitfinex","SOLUSD",1732763361851,12.38812369,241.4,241.31,12.38812369]
["bitfinex","SOLUSD",1732763362048,5.0,241.51,241.29,12.38812369]
["bitfinex","SOLUSD",1732763362049,12.38812369,241.38,241.29,12.38812369]
["bitfinex","SOLUSD",1732763362247,12.38812369,241.4,241.31,12.38812369]
["bitfinex","SOLUSD",1732763362473,12.38812369,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732763363180,12.38812369,241.34,241.23,10.3634]
["bitfinex","SOLUSD",1732763363364,12.38812369,241.32,241.21,12.38812369]
["bitfinex","SOLUSD",1732763363679,5.0,241.41,241.19,12.38812369]
["bitfinex","SOLUSD",1732763363680,12.38812369,241.3,241.19,12.38812369]
["bitfinex","SOLUSD",1732763364073,12.38812369,241.32,241.23,12.38812369]
["bitfinex","SOLUSD",1732763364269,12.38812369,241.32,241.21,12.38812369]
["bitfinex","SOLUSD",1732763364457,12.38812369,241.28,241.19,12.38812369]
["bitfinex","SOLUSD",1732763364651,10.3585,241.35,241.19,16.53412369]
["bitfinex","SOLUSD",1732763364652,12.38812369,241.3,241.19,16.53412369]
["bitfinex","SOLUSD",1732763364965,12.38812369,241.32,241.21,12.38812369]
["bitfinex","SOLUSD",1732763366366,12.38812369,241.3,241.21,12.38812369]
["bitfinex","SOLUSD",1732763366662,16.53232369,241.3,241.21,16.53382369]
["bitfinex","SOLUSD",1732763366866,12.38812369,241.26,241.17,12.38812369]
["bitfinex","SOLUSD",1732763367177,12.38812369,241.24,241.15,12.38812369]
["bitfinex","SOLUSD",1732763367366,4.1442,241.3,241.17,12.38812369]
["bitfinex","SOLUSD",1732763367367,12.38812369,241.26,241.17,12.38812369]
["bitfinex","SOLUSD",1732763368461,12.38812369,241.26,241.17,16.53442369]
["bitfinex","SOLUSD",1732763368876,16.53302369,241.26,241.17,16.53442369]
["bitfinex","SOLUSD",1732763369257,16.53302369,241.26,241.17,12.38812369]
["bitfinex","SOLUSD",1732763369479,12.38812369,241.24,241.13,16.53522369]
["bitfinex","SOLUSD",1732763369782,12.38812369,241.24,241.15,12.38812369]
["bitfinex","SOLUSD",1732763369971,16.53302369,241.26,241.17,12.38812369]
["bitfinex","SOLUSD",1732763370471,12.38812369,241.26,241.17,16.53442369]
["bitfinex","SOLUSD",1732763370982,12.38812369,241.28,241.19,12.38812369]
["bitfinex","SOLUSD",1732763371486,6.26346628,241.53,241.3,25.0]
["bitfinex","SOLUSD",1732763371685,55.10773029,241.61,241.48,12.38812369]
["bitfinex","SOLUSD",1732763371686,12.38812369,241.58,241.48,12.38812369]
["bitfinex","SOLUSD",1732763372063,12.38812369,241.55,241.44,12.38812369]
["bitfinex","SOLUSD",1732763372263,19.75523329,241.55,241.44,19.75523329]
["bitfinex","SOLUSD",1732763372468,19.75523329,241.55,241.44,23.89693329]
["bitfinex","SOLUSD",1732763373375,19.75523329,241.55,241.36,16.579514]
["bitfinex","SOLUSD",1732763373376,19.75523329,241.51,241.4,19.75523329]
["bitfinex","SOLUSD",1732763374185,19.75523329,241.51,241.42,19.75523329]
["bitfinex","SOLUSD",1732763374969,23.89553329,241.53,241.42,23.89723329]
["bitfinex","SOLUSD",1732763375378,19.75523329,241.51,241.4,23.89753329]
["bitfinex","SOLUSD",1732763376191,23.89513329,241.55,241.44,19.75523329]
["bitfinex","SOLUSD",1732763376385,19.75523329,241.51,241.42,19.75523329]
["bitfinex","SOLUSD",1732763376574,19.75523329,241.51,241.42,23.89723329]
["bitfinex","SOLUSD",1732763377180,19.75523329,241.51,241.42,19.75523329]
["bitfinex","SOLUSD",1732763377781,19.75523329,241.49,241.38,23.89803329]
["bitfinex","SOLUSD",1732763377993,19.75523329,241.56,241.38,19.75523329]
["bitfinex","SOLUSD",1732763377994,19.75523329,241.47,241.38,19.75523329]
["bitfinex","SOLUSD",1732763378493,19.75523329,241.49,241.4,19.75523329]
["bitfinex","SOLUSD",1732763379593,23.89623329,241.49,241.4,19.75523329]
["bitfinex","SOLUSD",1732763380691,19.75523329,241.47,241.38,19.75523329]
["bitfinex","SOLUSD",1732763381981,4.1414,241.46,241.38,19.75523329]
["bitfinex","SOLUSD",1732763383098,4.1409,241.49,241.4,19.75523329]
["bitfinex","SOLUSD",1732763383399,23.89613329,241.49,241.4,19.75523329]
["bitfinex","SOLUSD",1732763385195,19.75523329,241.51,241.4,19.75523329]
["bitfinex","SOLUSD",1732763385593,19.75523329,241.51,241.42,19.75523329]
["bitfinex","SOLUSD",1732763386785,23.89583329,241.51,241.42,19.75523329]
["bitfinex","SOLUSD",1732763389494,19.75523329,241.47,241.38,19.75523329]
["bitfinex","SOLUSD",1732763389704,19.75523329,241.42,241.34,19.75523329]
["bitfinex","SOLUSD",1732763390001,19.75523329,241.4,241.3,19.75523329]
["bitfinex","SOLUSD",1732763390580,19.75523329,241.38,241.22,0.82659801]
["bitfinex","SOLUSD",1732763390802,19.75523329,241.38,241.15,10.0]
["bitfinex","SOLUSD",1732763390803,19.75523329,241.34,241.25,19.75523329]
["bitfinex","SOLUSD",1732763391121,19.75523329,241.32,241.23,19.75523329]
["bitfinex","SOLUSD",1732763391284,4.144,241.31,241.23,19.75523329]
["bitfinex","SOLUSD",1732763391980,19.75523329,241.32,241.23,19.75523329]
["bitfinex","SOLUSD",1732763392181,19.75523329,241.32,241.23,23.90053329]
["bitfinex","SOLUSD",1732763392381,19.75523329,241.34,241.25,19.75523329]
["bitfinex","SOLUSD",1732763392686,19.75523329,241.36,241.27,19.75523329]
["bitfinex","SOLUSD",1732763393210,19.75523329,241.36,241.23,4.1453]
["bitfinex","SOLUSD",1732763393399,4.1433,241.35,241.26,19.75523329]
["bitfinex","SOLUSD",1732763393602,4.143,241.37,241.28,19.75523329]
["bitfinex","SOLUSD",1732763394486,23.89783329,241.4,241.31,19.75523329]
["bitfinex","SOLUSD",1732763396509,19.75523329,241.38,241.3,4.1441]
["bitfinex","SOLUSD",1732763396811,23.89783329,241.4,241.3,4.1441]
["bitfinex","SOLUSD",1732763397283,19.75523329,241.38,241.29,19.75523329]
["bitfinex","SOLUSD",1732763397589,23.776884,241.39,241.21,0.82685555]
["bitfinex","SOLUSD",1732763397590,19.75523329,241.36,241.27,19.75523329]
["bitfinex","SOLUSD",1732763398089,23.776884,241.39,241.25,19.75523329]
["bitfinex","SOLUSD",1732763398090,19.75523329,241.34,241.25,19.75523329]
["bitfinex","SOLUSD",1732763398397,19.75523329,241.32,241.23,19.75523329]
["bitfinex","SOLUSD",1732763399109,19.75523329,241.34,241.25,19.75523329]
["bitfinex","SOLUSD",1732763399290,23.89873329,241.34,241.25,19.75523329]
["bitfinex","SOLUSD",1732763399607,19.75523329,241.34,241.25,23.90023329]
["bitfinex","SOLUSD",1732763400904,4.1434,241.35,241.25,23.90023329]
["bitfinex","SOLUSD",1732763401303,39.75523329,241.36,241.27,19.75523329]
["bitfinex","SOLUSD",1732763401694,43.89843329,241.36,241.27,19.75523329]
["bitfinex","SOLUSD",1732763402222,12.36241075,241.39,241.3,12.36241075]
["bitfinex","SOLUSD",1732763403416,12.36241075,241.39,241.3,16.50661075]
["bitfinex","SOLUSD",1732763403605,12.36241075,241.37,241.28,12.36241075]
["bitfinex","SOLUSD",1732763404006,12.36241075,241.33,241.13,5.82670459]
["bitfinex","SOLUSD",1732763404196,12.36241075,241.29,241.19,12.36241075]
["bitfinex","SOLUSD",1732763404702,5.0,241.37,241.19,12.36241075]
["bitfinex","SOLUSD",1732763404703,12.36241075,241.27,241.19,12.36241075]
["bitfinex","SOLUSD",1732763404902,12.36241075,241.27,241.17,12.36241075]
["bitfinex","SOLUSD",1732763405346,16.50721075,241.27,241.17,16.50871075]
["bitfinex","SOLUSD",1732763406702,16.50721075,241.27,241.09,0.8270764]
["bitfinex","SOLUSD",1732763406703,12.36241075,241.25,241.09,0.8270764]
["bitfinex","SOLUSD",1732763407012,12.36241075,241.25,241.02,5.0]
["bitfinex","SOLUSD",1732763407013,12.36241075,241.19,241.08,4.148]
["bitfinex","SOLUSD",1732763407200,20.0,241.23,241.1,12.36241075]
["bitfinex","SOLUSD",1732763407401,12.36241075,241.19,241.12,12.36241075]
["bitfinex","SOLUSD",1732763407595,12.36241075,241.25,241.18,12.36241075]
["bitfinex","SOLUSD",1732763407822,16.50721075,241.27,241.18,12.36241075]
["bitfinex","SOLUSD",1732763409103,12.36241075,241.23,241.14,12.36241075]
["bitfinex","SOLUSD",1732763409310,12.36241075,241.21,241.12,12.36241075]
["bitfinex","SOLUSD",1732763409507,12.36241075,241.23,241.14,12.36241075]
["bitfinex","SOLUSD",1732763410021,12.36241075,241.23,241.16,12.36241075]
["bitfinex","SOLUSD",1732763410218,12.36241075,241.25,241.16,12.36241075]
["bitfinex","SOLUSD",1732763410726,16.50751075,241.25,241.16,12.36241075]
["bitfinex","SOLUSD",1732763411221,12.36241075,241.23,241.15,4.1466]
["bitfinex","SOLUSD",1732763411619,12.36241075,241.25,241.16,12.36241075]
["bitfinex","SOLUSD",1732763412418,70.3,241.29,241.16,12.36241075]
["bitfinex","SOLUSD",1732763412419,12.36241075,241.29,241.2,12.36241075]
["bitfinex","SOLUSD",1732763412796,12.36241075,241.29,241.19,12.36241075]
["bitfinex","SOLUSD",1732763412997,12.36241075,241.25,241.17,12.36241075]
["bitfinex","SOLUSD",1732763413620,4.1442,241.3,241.17,12.36241075]
["bitfinex","SOLUSD",1732763413621,12.36241075,241.27,241.17,12.36241075]
["bitfinex","SOLUSD",1732763414524,12.36241075,241.25,241.17,12.36241075]
["bitfinex","SOLUSD",1732763414732,12.36241075,241.29,241.19,12.36241075]
["bitfinex","SOLUSD",1732763414910,12.36241075,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732763415116,12.36241075,241.27,241.19,12.36241075]
["bitfinex","SOLUSD",1732763415437,12.36241075,241.27,241.19,16.50841075]
["bitfinex","SOLUSD",1732763417622,23.776884,241.34,241.21,12.36241075]
["bitfinex","SOLUSD",1732763417623,32.36241075,241.31,241.21,12.36241075]
["bitfinex","SOLUSD",1732763417822,70.3,241.44,241.29,12.36241075]
["bitfinex","SOLUSD",1732763418031,12.36241075,241.42,241.33,12.36241075]
["bitfinex","SOLUSD",1732763418410,4.1417,241.45,241.29,12.36241075]
["bitfinex","SOLUSD",1732763418411,12.36241075,241.38,241.29,12.36241075]
["bitfinex","SOLUSD",1732763418607,12.36241075,241.44,241.27,12.36241075]
["bitfinex","SOLUSD",1732763418608,12.36241075,241.36,241.27,12.36241075]
["bitfinex","SOLUSD",1732763418914,12.36241075,241.41,241.33,12.36241075]
["bitfinex","SOLUSD",1732763419733,12.36241075,241.39,241.31,12.36241075]
["bitfinex","SOLUSD",1732763420430,12.36241075,241.39,241.31,16.50631075]
["bitfinex","SOLUSD",1732763420625,12.36241075,241.41,241.31,16.50631075]
["bitfinex","SOLUSD",1732763422231,12.36241075,241.41,241.33,12.36241075]
["bitfinex","SOLUSD",1732763422411,12.36241075,241.43,241.33,12.36241075]
["bitfinex","SOLUSD",1732763422609,10.0,241.57,241.37,12.36241075]
["bitfinex","SOLUSD",1732763422815,70.3,241.55,241.39,12.36241075]
["bitfinex","SOLUSD",1732763423017,12.36241075,241.5,241.41,12.36241075]
["bitfinex","SOLUSD",1732763423233,12.36241075,241.44,241.35,12.36241075]
["bitfinex","SOLUSD",1732763423612,12.36241075,241.48,241.39,12.36241075]
["bitfinex","SOLUSD",1732763424028,12.36241075,241.5,241.41,12.36241075]
["bitfinex","SOLUSD",1732763425013,70.3,241.62,241.46,12.36241075]
["bitfinex","SOLUSD",1732763425236,15.3455,241.65,241.48,12.36241075]
["bitfinex","SOLUSD",1732763425237,12.36241075,241.56,241.48,12.36241075]
["bitfinex","SOLUSD",1732763425452,70.3,241.64,241.48,12.36241075]
["bitfinex","SOLUSD",1732763425453,2.98492886,241.55,241.48,12.36241075]
["bitfinex","SOLUSD",1732763425737,2.98492886,241.57,241.48,12.36241075]
["bitfinex","SOLUSD",1732763425915,2.98492886,241.57,241.48,16.50331075]
["bitfinex","SOLUSD",1732763426234,12.36241075,241.6,241.52,12.36241075]
["bitfinex","SOLUSD",1732763426407,2.9849666,241.59,241.52,12.36241075]
["bitfinex","SOLUSD",1732763426609,12.36241075,241.58,241.5,12.36241075]
["bitfinex","SOLUSD",1732763426815,12.36241075,241.6,241.52,12.36241075]
["bitfinex","SOLUSD",1732763427116,12.36241075,241.62,241.52,12.36241075]
["bitfinex","SOLUSD",1732763427316,12.36241075,241.6,241.52,12.36241075]
["bitfinex","SOLUSD",1732763427524,12.36241075,241.62,241.52,12.36241075]
["bitfinex","SOLUSD",1732763427723,12.36241075,241.64,241.54,12.36241075]
["bitfinex","SOLUSD",1732763427923,12.36241075,241.66,241.58,12.36241075]
["bitfinex","SOLUSD",1732763428214,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763429313,19.73367525,241.69,241.59,19.73367525]
["bitfinex","SOLUSD",1732763429510,4.1369,241.73,241.51,0.82565258]
["bitfinex","SOLUSD",1732763429511,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763429934,19.73367525,241.69,241.59,19.73367525]
["bitfinex","SOLUSD",1732763431244,19.73367525,241.71,241.61,19.73367525]
["bitfinex","SOLUSD",1732763431550,19.73367525,241.69,241.61,19.73367525]
["bitfinex","SOLUSD",1732763431717,19.73367525,241.69,241.59,19.73367525]
["bitfinex","SOLUSD",1732763432113,1.70982379,241.77,241.57,0.82556574]
["bitfinex","SOLUSD",1732763432114,19.73367525,241.71,241.61,19.73367525]
["bitfinex","SOLUSD",1732763433037,19.73367525,241.63,241.46,0.82552929]
["bitfinex","SOLUSD",1732763433245,19.73367525,241.63,241.53,19.73367525]
["bitfinex","SOLUSD",1732763433445,19.73367525,241.63,241.55,19.73367525]
["bitfinex","SOLUSD",1732763433621,19.73367525,241.65,241.57,19.73367525]
["bitfinex","SOLUSD",1732763434125,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763434323,19.73367525,241.69,241.59,19.73367525]
["bitfinex","SOLUSD",1732763435227,19.73367525,241.69,241.61,19.73367525]
["bitfinex","SOLUSD",1732763435429,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763435645,19.73367525,241.67,241.47,0.82564203]
["bitfinex","SOLUSD",1732763435646,19.73367525,241.63,241.55,19.73367525]
["bitfinex","SOLUSD",1732763435820,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763436125,19.73367525,241.67,241.59,19.73367525]
["bitfinex","SOLUSD",1732763436328,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763436716,23.87147525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763437120,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763437326,19.73367525,241.67,241.59,19.73367525]
["bitfinex","SOLUSD",1732763437737,19.73367525,241.65,241.57,19.73367525]
["bitfinex","SOLUSD",1732763437944,19.73367525,241.67,241.57,19.73367525]
["bitfinex","SOLUSD",1732763438327,4.137,241.72,241.59,19.73367525]
["bitfinex","SOLUSD",1732763438328,19.73367525,241.69,241.59,19.73367525]
["bitfinex","SOLUSD",1732763439054,19.73367525,241.71,241.61,19.73367525]
["bitfinex","SOLUSD",1732763439232,19.73367525,241.71,241.63,19.73367525]
["bitfinex","SOLUSD",1732763439552,19.73367525,241.69,241.59,19.73367525]
["bitfinex","SOLUSD",1732763441647,19.73367525,241.66,241.55,19.73367525]
["bitfinex","SOLUSD",1732763442255,19.73367525,241.62,241.53,19.73367525]
["bitfinex","SOLUSD",1732763442423,19.73367525,241.58,241.49,19.73367525]
["bitfinex","SOLUSD",1732763442752,19.73367525,241.54,241.45,19.73367525]
["bitfinex","SOLUSD",1732763443429,19.73367525,241.58,241.48,19.73367525]
["bitfinex","SOLUSD",1732763443629,19.73367525,241.6,241.5,19.73367525]
["bitfinex","SOLUSD",1732763444141,19.73367525,241.6,241.52,19.73367525]
["bitfinex","SOLUSD",1732763444334,19.73367525,241.62,241.54,19.73367525]
["bitfinex","SOLUSD",1732763444846,19.73367525,241.64,241.54,19.73367525]
["bitfinex","SOLUSD",1732763445151,5.0,241.74,241.45,0.8259508]
["bitfinex","SOLUSD",1732763445152,19.73367525,241.66,241.56,19.73367525]
["bitfinex","SOLUSD",1732763445455,19.73367525,241.68,241.58,19.73367525]
["bitfinex","SOLUSD",1732763445830,19.73367525,241.68,241.6,19.73367525]
["bitfinex","SOLUSD",1732763446943,19.73367525,241.7,241.6,19.73367525]
["bitfinex","SOLUSD",1732763447248,19.73367525,241.68,241.58,19.73367525]
["bitfinex","SOLUSD",1732763447438,19.73367525,241.66,241.56,19.73367525]
["bitfinex","SOLUSD",1732763447638,19.73367525,241.68,241.58,19.73367525]
["bitfinex","SOLUSD",1732763447838,19.4765,241.77,241.6,19.73367525]
["bitfinex","SOLUSD",1732763447839,19.73367525,241.7,241.6,19.73367525]
["bitfinex","SOLUSD",1732763448426,19.73367525,241.7,241.62,19.73367525]
["bitfinex","SOLUSD",1732763448632,19.73367525,241.74,241.64,19.73367525]
["bitfinex","SOLUSD",1732763449031,19.73367525,241.78,241.7,19.73367525]
["bitfinex","SOLUSD",1732763453158,0.4889766,241.79,241.74,19.73367525]
["bitfinex","SOLUSD",1732763453455,0.4889766,241.79,241.76,19.73367525]
["bitfinex","SOLUSD",1732763453647,0.4889766,241.79,241.78,19.73367525]
["bitfinex","SOLUSD",1732763460854,0.4889766,241.79,241.78,63.2442345]
["bitfinex","SOLUSD",1732763461040,7.66e-05,241.79,241.78,63.2442345]
["bitfinex","SOLUSD",1732763461244,19.73367525,241.96,241.82,20.0]
["bitfinex","SOLUSD",1732763461451,19.73367525,241.96,241.89,19.73367525]
["bitfinex","SOLUSD",1732763462262,19.73367525,241.96,241.87,19.73367525]
["bitfinex","SOLUSD",1732763463061,23.86657525,241.96,241.87,19.73367525]
["bitfinex","SOLUSD",1732763463251,19.73367525,241.94,241.87,19.73367525]
["bitfinex","SOLUSD",1732763463848,19.73367525,241.96,241.87,19.73367525]
["bitfinex","SOLUSD",1732763464064,19.73367525,242.0,241.91,19.73367525]
["bitfinex","SOLUSD",1732763464256,4.1318,242.02,241.93,19.73367525]
["bitfinex","SOLUSD",1732763464257,23.86547525,242.02,241.93,19.73367525]
["bitfinex","SOLUSD",1732763464450,24.35425185,242.04,241.95,19.73367525]
["bitfinex","SOLUSD",1732763464961,20.22265185,242.04,241.97,19.73367525]
["bitfinex","SOLUSD",1732763468164,20.22265185,242.04,241.89,19.73367525]
["bitfinex","SOLUSD",1732763468165,19.73367525,241.98,241.89,19.73367525]
["bitfinex","SOLUSD",1732763468370,19.73367525,241.92,241.82,19.73367525]
["bitfinex","SOLUSD",1732763468572,19.73367525,241.86,241.78,19.73367525]
["bitfinex","SOLUSD",1732763469067,19.73367525,241.84,241.76,19.73367525]
["bitfinex","SOLUSD",1732763469575,19.73367525,241.86,241.76,19.73367525]
["bitfinex","SOLUSD",1732763469776,19.73367525,241.86,241.78,19.73367525]
["bitfinex","SOLUSD",1732763469949,19.73367525,241.88,241.78,19.73367525]
["bitfinex","SOLUSD",1732763470151,19.73367525,241.88,241.8,19.73367525]
["bitfinex","SOLUSD",1732763470754,19.73367525,241.9,241.8,19.73367525]
["bitfinex","SOLUSD",1732763470959,19.73367525,241.88,241.78,19.73367525]
["bitfinex","SOLUSD",1732763471171,19.73367525,241.82,241.58,5.0]
["bitfinex","SOLUSD",1732763471468,19.73367525,241.78,241.69,19.73367525]
["bitfinex","SOLUSD",1732763471970,19.73367525,241.78,241.59,0.82524077]
["bitfinex","SOLUSD",1732763471971,19.73367525,241.8,241.71,19.73367525]
["bitfinex","SOLUSD",1732763472161,19.73367525,241.82,241.73,19.73367525]
["bitfinex","SOLUSD",1732763473550,19.73367525,241.82,241.71,19.73367525]
["bitfinex","SOLUSD",1732763473763,19.73367525,241.81,241.73,19.73367525]
["bitfinex","SOLUSD",1732763474171,19.73367525,241.85,241.75,19.73367525]
["bitfinex","SOLUSD",1732763475051,19.73367525,241.87,241.79,19.73367525]
["bitfinex","SOLUSD",1732763475873,19.73367525,241.89,241.79,19.73367525]
["bitfinex","SOLUSD",1732763476055,19.73367525,241.91,241.81,19.73367525]
["bitfinex","SOLUSD",1732763476775,19.73367525,241.93,241.83,19.73367525]
["bitfinex","SOLUSD",1732763476973,19.73367525,241.98,241.89,19.73367525]
["bitfinex","SOLUSD",1732763477153,2.97745583,241.97,241.87,19.73367525]
["bitfinex","SOLUSD",1732763477356,19.73367525,241.96,241.87,19.73367525]
["bitfinex","SOLUSD",1732763477668,19.73367525,241.98,241.87,19.73367525]
["bitfinex","SOLUSD",1732763477873,19.73367525,242.0,241.89,19.73367525]
["bitfinex","SOLUSD",1732763478170,19.73367525,241.98,241.89,19.73367525]
["bitfinex","SOLUSD",1732763478352,74.4318,242.03,241.87,19.73367525]
["bitfinex","SOLUSD",1732763478353,19.73367525,241.96,241.87,19.73367525]
["bitfinex","SOLUSD",1732763478552,19.73367525,241.98,241.89,19.73367525]
["bitfinex","SOLUSD",1732763478748,19.73367525,242.02,241.94,19.73367525]
["bitfinex","SOLUSD",1732763479453,20.22265185,242.04,241.94,19.73367525]
["bitfinex","SOLUSD",1732763479868,20.22265185,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763480396,0.4889766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763480777,0.4889766,242.04,241.98,19.73367525]
["bitfinex","SOLUSD",1732763481555,0.4889766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763481754,0.4889766,242.04,241.92,20.0]
["bitfinex","SOLUSD",1732763481755,0.4889766,242.04,241.98,19.73367525]
["bitfinex","SOLUSD",1732763482274,0.4889766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763482963,0.4889766,242.04,241.98,19.73367525]
["bitfinex","SOLUSD",1732763486777,0.4889766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763488476,0.4889766,242.04,241.98,19.73367525]
["bitfinex","SOLUSD",1732763490583,20.22265185,242.04,241.94,19.73367525]
["bitfinex","SOLUSD",1732763491471,0.4889766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763492276,4.6204766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763492778,4.6204766,242.04,241.83,5.0]
["bitfinex","SOLUSD",1732763492779,24.35415185,242.04,241.94,19.73367525]
["bitfinex","SOLUSD",1732763493482,4.6204766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763493875,0.4889766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763494070,0.4889766,242.04,241.9,0.82438717]
["bitfinex","SOLUSD",1732763494071,0.4889766,242.04,241.98,19.73367525]
["bitfinex","SOLUSD",1732763494466,0.4889766,242.04,241.96,19.73367525]
["bitfinex","SOLUSD",1732763494670,24.35425185,242.04,241.94,19.73367525]
["bitfinex","SOLUSD",1732763494872,19.73367525,242.02,241.94,19.73367525]
["bitfinex","SOLUSD",1732763495667,19.73367525,242.02,241.92,19.73367525]
["bitfinex","SOLUSD",1732763496072,19.73367525,242.0,241.92,19.73367525]
["bitfinex","SOLUSD",1732763496580,4.132,242.01,241.92,19.73367525]
["bitfinex","SOLUSD",1732763497284,10.8177766,242.04,241.92,19.73367525]
["bitfinex","SOLUSD",1732763497285,0.4889766,242.04,241.99,19.73367525]
["bitfinex","SOLUSD",1732763497584,4.6204766,242.04,241.95,20.0]
["bitfinex","SOLUSD",1732763497884,19.73367525,242.01,241.92,19.73367525]
["bitfinex","SOLUSD",1732763498188,19.73367525,241.97,241.88,19.73367525]
["bitfinex","SOLUSD",1732763498775,19.73367525,241.99,241.9,19.73367525]
["bitfinex","SOLUSD",1732763499177,19.73367525,242.01,241.92,19.73367525]
["bitfinex","SOLUSD",1732763499688,19.73367525,241.99,241.9,19.73367525]
["bitfinex","SOLUSD",1732763501567,23.86607525,241.99,241.9,19.73367525]
["bitfinex","SOLUSD",1732763501786,19.73367525,241.99,241.9,19.73367525]
["bitfinex","SOLUSD",1732763501989,23.86577525,242.01,241.9,19.73367525]
["bitfinex","SOLUSD",1732763502378,19.73367525,242.01,241.92,19.73367525]
["bitfinex","SOLUSD",1732763502581,19.49367525,242.01,241.92,19.73367525]
["bitfinex","SOLUSD",1732763504969,19.49367525,242.01,241.86,0.82447942]
["bitfinex","SOLUSD",1732763504970,19.73367525,241.98,241.9,19.73367525]
["bitfinex","SOLUSD",1732763505381,19.73367525,242.0,241.9,19.73367525]
["bitfinex","SOLUSD",1732763507195,19.73367525,242.0,241.86,0.82447942]
["bitfinex","SOLUSD",1732763507196,19.73367525,242.02,241.94,19.73367525]
["bitfinex","SOLUSD",1732763508284,12.29756198,242.02,241.92,32.29756198]
["bitfinex","SOLUSD",1732763508485,23.776884,242.01,241.92,32.29756198]
["bitfinex","SOLUSD",1732763508680,12.29756198,242.02,241.92,32.29756198]
["bitfinex","SOLUSD",1732763510198,12.29756198,242.02,241.94,12.29756198]
["bitfinex","SOLUSD",1732763510499,12.78653858,242.04,241.94,12.29756198]
["bitfinex","SOLUSD",1732763511293,12.29756198,242.02,241.94,12.29756198]
["bitfinex","SOLUSD",1732763511499,0.4889766,242.04,241.92,12.29756198]
["bitfinex","SOLUSD",1732763511500,12.29756198,242.0,241.92,12.29756198]
["bitfinex","SOLUSD",1732763512289,12.29756198,242.02,241.92,12.29756198]
["bitfinex","SOLUSD",1732763513291,12.78653858,242.04,241.94,12.29756198]
["bitfinex","SOLUSD",1732763513600,12.29756198,242.02,241.94,12.29756198]
["bitfinex","SOLUSD",1732763514909,12.78653858,242.04,241.94,12.29756198]
["bitfinex","SOLUSD",1732763517705,12.78653858,242.04,241.91,20.82436421]
["bitfinex","SOLUSD",1732763517706,0.4889766,242.04,241.98,12.29756198]
["bitfinex","SOLUSD",1732763519590,0.4889766,242.04,242.01,12.29756198]
["bitfinex","SOLUSD",1732763519789,0.4889766,242.04,241.99,12.29756198]
["bitfinex","SOLUSD",1732763523307,0.4889766,242.04,242.01,12.29756198]
["bitfinex","SOLUSD",1732763523607,0.4889766,242.04,242.03,12.29756198]
["bitfinex","SOLUSD",1732763525435,0.4889766,242.04,242.03,49.19592453]
["bitfinex","SOLUSD",1732763525784,0.4889766,242.04,242.03,36.89836255]
["bitfinex","SOLUSD",1732763526691,0.4889766,242.04,242.03,13.12147855]
["bitfinex","SOLUSD",1732763527095,0.4889766,242.04,242.03,12.29756198]
["bitfinex","SOLUSD",1732763528397,0.4889766,242.04,241.97,0.82410927]
["bitfinex","SOLUSD",1732763528606,0.4889766,242.04,241.96,12.29756198]
["bitfinex","SOLUSD",1732763528783,12.29756198,242.03,241.94,12.29756198]
["bitfinex","SOLUSD",1732763529495,0.4889766,242.04,242.0,12.29756198]
["bitfinex","SOLUSD",1732763530887,0.4889766,242.04,241.98,12.29756198]
["bitfinex","SOLUSD",1732763531998,0.4889766,242.04,242.0,12.29756198]
["bitfinex","SOLUSD",1732763532584,20.0,241.85,241.67,25.49759132]
["bitfinex","SOLUSD",1732763532952,12.29756198,241.73,241.62,12.29756198]
["bitfinex","SOLUSD",1732763533087,20.0,241.87,241.7,12.29756198]
["bitfinex","SOLUSD",1732763533281,12.29756198,241.82,241.71,4.96212641]
["bitfinex","SOLUSD",1732763533509,12.29756198,241.8,241.71,0.82502641]
["bitfinex","SOLUSD",1732763534302,19.71036596,241.8,241.71,0.82502641]
["bitfinex","SOLUSD",1732763534705,19.71036596,241.8,241.72,24.137]
["bitfinex","SOLUSD",1732763535413,19.71036596,241.82,241.74,20.0]
["bitfinex","SOLUSD",1732763535607,19.71036596,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732763537192,19.71036596,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732763537503,19.71036596,241.82,241.76,24.1361]
["bitfinex","SOLUSD",1732763538607,19.71036596,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732763538792,19.71036596,241.89,241.78,39.71036596]
["bitfinex","SOLUSD",1732763539192,19.71036596,241.89,241.79,0.82478546]
["bitfinex","SOLUSD",1732763539708,19.71036596,241.87,241.81,20.0]
["bitfinex","SOLUSD",1732763540293,19.71036596,241.89,241.81,20.0]
["bitfinex","SOLUSD",1732763540494,19.71036596,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1732763541889,19.71036596,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732763542108,19.71036596,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732763542305,19.71036596,241.93,241.85,20.82459673]
["bitfinex","SOLUSD",1732763543798,19.71036596,241.91,241.85,20.82459673]
["bitfinex","SOLUSD",1732763544008,19.71036596,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732763546520,19.71036596,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732763548513,19.71036596,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732763549219,19.71036596,241.93,241.86,4.95923875]
["bitfinex","SOLUSD",1732763549419,19.71036596,241.95,241.87,20.0]
["bitfinex","SOLUSD",1732763549605,19.71036596,241.95,241.88,0.82454451]
["bitfinex","SOLUSD",1732763550516,19.71036596,241.97,241.88,20.53491047]
["bitfinex","SOLUSD",1732763551224,19.71036596,242.02,241.94,19.71036596]
["bitfinex","SOLUSD",1732763551401,19.71036596,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732763551722,19.71036596,242.02,241.95,4.95729975]
["bitfinex","SOLUSD",1732763552899,20.19934256,242.04,241.97,20.0]
["bitfinex","SOLUSD",1732763553710,20.19934256,242.04,241.97,24.1326]
["bitfinex","SOLUSD",1732763553909,19.71036596,242.02,241.97,24.1326]
["bitfinex","SOLUSD",1732763554123,19.71036596,242.02,241.97,4.1326]
["bitfinex","SOLUSD",1732763554422,12.29675744,242.01,241.97,4.1326]
["bitfinex","SOLUSD",1732763555809,12.29675744,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732763556020,12.29675744,241.96,241.92,4.1335]
["bitfinex","SOLUSD",1732763556702,12.29675744,241.94,241.84,4.1349]
["bitfinex","SOLUSD",1732763557024,4.1319,242.02,241.75,5.0]
["bitfinex","SOLUSD",1732763557025,12.29675744,241.86,241.75,4.1365]
["bitfinex","SOLUSD",1732763557222,12.29675744,241.84,241.75,16.43325744]
["bitfinex","SOLUSD",1732763557403,12.29675744,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732763557602,12.29675744,241.84,241.75,16.43325744]
["bitfinex","SOLUSD",1732763558209,19.703292,241.84,241.75,23.839792]
["bitfinex","SOLUSD",1732763558524,19.703292,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732763559527,19.703292,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732763560028,19.703292,241.86,241.8,20.0]
["bitfinex","SOLUSD",1732763560226,19.703292,241.88,241.82,20.0]
["bitfinex","SOLUSD",1732763560803,19.703292,241.86,241.8,20.0]
["bitfinex","SOLUSD",1732763561617,19.703292,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1732763562003,19.703292,241.82,241.73,20.52820531]
["bitfinex","SOLUSD",1732763562227,19.703292,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732763563222,19.703292,241.85,241.77,19.703292]
["bitfinex","SOLUSD",1732763563426,19.703292,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732763564517,19.703292,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732763564708,19.703292,241.89,241.79,19.703292]
["bitfinex","SOLUSD",1732763565728,19.703292,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1732763565915,19.703292,241.89,241.82,20.0]
["bitfinex","SOLUSD",1732763566116,19.703292,241.91,241.83,19.703292]
["bitfinex","SOLUSD",1732763567823,19.703292,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732763572038,0.82435955,241.99,241.85,19.703292]
["bitfinex","SOLUSD",1732763572039,19.703292,241.93,241.85,19.703292]
["bitfinex","SOLUSD",1732763572240,0.82435955,241.99,241.86,0.82465543]
["bitfinex","SOLUSD",1732763572241,19.703292,241.95,241.86,0.82465543]
["bitfinex","SOLUSD",1732763572417,19.703292,241.95,241.85,19.703292]
["bitfinex","SOLUSD",1732763572836,19.703292,241.95,241.86,0.82461114]
["bitfinex","SOLUSD",1732763573130,19.703292,241.99,241.89,19.703292]
["bitfinex","SOLUSD",1732763573531,19.703292,241.97,241.89,19.703292]
["bitfinex","SOLUSD",1732763573924,19.703292,241.99,241.89,19.703292]
["bitfinex","SOLUSD",1732763574237,0.82435955,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732763574536,19.703292,241.91,241.82,20.0]
["bitfinex","SOLUSD",1732763574733,19.703292,241.89,241.79,19.703292]
["bitfinex","SOLUSD",1732763574914,19.703292,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732763576342,19.703292,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1732763578218,12.31049094,241.89,241.8,16.44609094]
["bitfinex","SOLUSD",1732763579332,4.1337,241.91,241.8,16.44609094]
["bitfinex","SOLUSD",1732763579333,12.31049094,241.91,241.8,16.44609094]
["bitfinex","SOLUSD",1732763579734,0.82435955,241.9,241.8,16.44609094]
["bitfinex","SOLUSD",1732763580931,12.31049094,241.91,241.82,12.31049094]
["bitfinex","SOLUSD",1732763581118,12.31049094,241.93,241.84,12.31049094]
["bitfinex","SOLUSD",1732763581637,12.31049094,241.91,241.82,12.31049094]
["bitfinex","SOLUSD",1732763581827,12.31049094,241.93,241.84,12.31049094]
["bitfinex","SOLUSD",1732763582326,12.31049094,241.93,241.85,4.1347]
["bitfinex","SOLUSD",1732763582531,0.82435955,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732763582834,12.31049094,241.93,241.85,4.1347]
["bitfinex","SOLUSD",1732763583222,0.82435955,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732763585232,12.31049094,241.99,241.9,12.31049094]
["bitfinex","SOLUSD",1732763585468,13.13485049,242.01,241.92,12.31049094]
["bitfinex","SOLUSD",1732763585830,12.31049094,241.99,241.9,12.31049094]
["bitfinex","SOLUSD",1732763586033,12.31049094,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732763586235,0.82435955,241.98,241.88,12.31049094]
["bitfinex","SOLUSD",1732763586427,12.31049094,241.97,241.88,12.31049094]
["bitfinex","SOLUSD",1732763586749,12.31049094,241.99,241.9,12.31049094]
["bitfinex","SOLUSD",1732763587040,0.82435955,241.98,241.9,12.31049094]
["bitfinex","SOLUSD",1732763587423,12.31049094,241.97,241.88,12.31049094]
["bitfinex","SOLUSD",1732763587941,12.31049094,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1732763588436,12.31049094,241.99,241.89,4.1341]
["bitfinex","SOLUSD",1732763588739,12.31049094,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1732763588936,0.82435955,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732763590133,12.31049094,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1732763590461,12.31049094,241.93,241.84,12.31049094]
["bitfinex","SOLUSD",1732763590648,12.31049094,241.9,241.82,26.78379094]
["bitfinex","SOLUSD",1732763594149,12.31049094,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732763595661,12.31049094,241.94,241.83,12.31049094]
["bitfinex","SOLUSD",1732763595825,10.3295,242.03,241.88,12.31049094]
["bitfinex","SOLUSD",1732763595826,13.13485049,241.97,241.88,12.31049094]
["bitfinex","SOLUSD",1732763596151,12.31049094,241.95,241.86,12.31049094]
["bitfinex","SOLUSD",1732763596450,0.82435955,241.94,241.86,12.31049094]
["bitfinex","SOLUSD",1732763596832,0.82435955,241.94,241.84,12.31049094]
["bitfinex","SOLUSD",1732763597030,12.31049094,241.91,241.82,16.44579094]
["bitfinex","SOLUSD",1732763597936,12.31049094,241.93,241.84,12.31049094]
["bitfinex","SOLUSD",1732763598654,0.82435955,241.92,241.84,12.31049094]
["bitfinex","SOLUSD",1732763598847,12.31049094,241.93,241.85,4.1347]
["bitfinex","SOLUSD",1732763599437,13.13485049,241.95,241.85,4.1347]
["bitfinex","SOLUSD",1732763600134,13.13485049,241.95,241.86,12.31049094]
["bitfinex","SOLUSD",1732763600530,0.82435955,241.95,241.86,12.31049094]
["bitfinex","SOLUSD",1732763600846,0.82435955,241.96,241.86,12.31049094]
["bitfinex","SOLUSD",1732763601051,0.82435955,241.96,241.87,4.1344]
["bitfinex","SOLUSD",1732763602130,12.31049094,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1732763602325,12.31049094,241.9,241.82,16.44579094]
["bitfinex","SOLUSD",1732763602948,0.82435955,241.92,241.82,16.44579094]
["bitfinex","SOLUSD",1732763602949,13.13485049,241.92,241.82,16.44579094]
["bitfinex","SOLUSD",1732763603750,12.31049094,241.9,241.8,12.31049094]
["bitfinex","SOLUSD",1732763603952,0.82435955,241.89,241.8,12.31049094]
["bitfinex","SOLUSD",1732763604859,13.13485049,241.9,241.82,12.31049094]
["bitfinex","SOLUSD",1732763605041,13.13485049,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732763605234,12.31049094,241.92,241.84,12.31049094]
["bitfinex","SOLUSD",1732763605833,12.31049094,241.94,241.85,0.82475634]
["bitfinex","SOLUSD",1732763606036,12.31049094,241.94,241.86,12.31049094]
["bitfinex","SOLUSD",1732763607157,12.31049094,241.96,241.88,12.31049094]
["bitfinex","SOLUSD",1732763608235,12.31049094,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732763611360,12.31049094,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1732763611563,12.31049094,241.9,241.82,12.31049094]
["bitfinex","SOLUSD",1732763611737,12.31049094,241.88,241.8,12.31049094]
["bitfinex","SOLUSD",1732763612055,12.31049094,241.88,241.78,12.31049094]
["bitfinex","SOLUSD",1732763612258,12.31049094,241.88,241.8,12.31049094]
["bitfinex","SOLUSD",1732763612859,12.31049094,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732763615561,12.31049094,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732763615869,0.82435955,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732763618456,12.31049094,241.9,241.82,12.31049094]
["bitfinex","SOLUSD",1732763618652,0.82435955,241.89,241.82,12.31049094]
["bitfinex","SOLUSD",1732763619365,12.31049094,241.9,241.82,12.31049094]
["bitfinex","SOLUSD",1732763619962,68.77564045,241.96,241.83,4.1351]
["bitfinex","SOLUSD",1732763619963,12.31049094,241.92,241.83,4.1351]
["bitfinex","SOLUSD",1732763620169,0.82435955,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1732763621066,12.31049094,241.94,241.86,12.31049094]
["bitfinex","SOLUSD",1732763621365,12.31049094,241.96,241.88,12.31049094]
["bitfinex","SOLUSD",1732763621567,0.82435955,241.95,241.88,12.31049094]
["bitfinex","SOLUSD",1732763622169,12.31049094,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732763622755,12.31049094,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732763623656,0.82435955,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732763623856,12.31049094,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732763624053,12.31049094,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732763625367,13.13485049,242.0,241.9,12.31049094]
["bitfinex","SOLUSD",1732763625572,12.31049094,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1732763625777,12.31049094,241.93,241.88,24.1342]
["bitfinex","SOLUSD",1732763626074,12.31049094,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1732763626265,12.31049094,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732763630157,7.8741803,241.96,241.87,7.8741803]
["bitfinex","SOLUSD",1732763630667,7.8741803,241.98,241.89,7.8741803]
["bitfinex","SOLUSD",1732763631070,8.69853985,242.0,241.91,7.8741803]
["bitfinex","SOLUSD",1732763631979,3.02369502,241.99,241.91,7.8741803]
["bitfinex","SOLUSD",1732763632280,3.02369502,241.99,241.92,12.29865085]
["bitfinex","SOLUSD",1732763632475,0.82435955,242.0,241.92,12.29865085]
["bitfinex","SOLUSD",1732763632967,3.02415366,241.99,241.92,12.29865085]
["bitfinex","SOLUSD",1732763633363,0.82435955,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732763633872,3.02383716,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732763634074,0.82435955,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732763634462,0.82435955,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732763634672,3.02391923,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732763634871,0.82435955,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732763635081,3.02374388,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732763635274,0.82435955,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732763635857,4.837672,242.03,241.97,12.29865085]
["bitfinex","SOLUSD",1732763636063,3.0238155,242.02,241.97,12.29865085]
["bitfinex","SOLUSD",1732763636269,1.31333615,242.04,241.97,12.29865085]
["bitfinex","SOLUSD",1732763636976,1.31333615,242.04,241.91,14.4681]
["bitfinex","SOLUSD",1732763636977,12.29865085,242.01,241.93,12.29865085]
["bitfinex","SOLUSD",1732763637582,12.29865085,241.99,241.91,16.43235085]
["bitfinex","SOLUSD",1732763637771,12.29865085,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732763639576,12.29865085,241.99,241.9,4.1339]
["bitfinex","SOLUSD",1732763640580,12.29865085,241.99,241.91,12.29865085]
["bitfinex","SOLUSD",1732763641575,12.29865085,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732763641781,12.29865085,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732763641985,12.29865085,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1732763642283,12.29865085,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732763643786,12.29865085,241.95,241.87,12.29865085]
["bitfinex","SOLUSD",1732763643973,68.77564045,242.01,241.87,12.29865085]
["bitfinex","SOLUSD",1732763643974,12.29865085,241.97,241.87,12.29865085]
["bitfinex","SOLUSD",1732763644292,12.29865085,241.95,241.87,12.29865085]
["bitfinex","SOLUSD",1732763644592,4.83402255,242.0,241.85,12.29865085]
["bitfinex","SOLUSD",1732763644593,12.29865085,241.93,241.85,12.29865085]
["bitfinex","SOLUSD",1732763644968,12.29865085,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732763647875,12.29865085,241.95,241.87,12.29865085]
["bitfinex","SOLUSD",1732763648972,0.82435955,241.94,241.87,12.29865085]
["bitfinex","SOLUSD",1732763649173,12.29865085,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732763649378,0.82435955,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1732763649972,12.29865085,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732763650270,68.77564045,242.0,241.84,4.1349]
["bitfinex","SOLUSD",1732763650271,12.29865085,241.96,241.87,12.29865085]
["bitfinex","SOLUSD",1732763650683,0.82435955,241.95,241.87,12.29865085]
["bitfinex","SOLUSD",1732763650885,12.29865085,241.96,241.87,12.29865085]
["bitfinex","SOLUSD",1732763651288,12.29865085,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732763651494,0.82435955,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732763651788,12.29865085,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732763652173,12.29865085,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732763653290,12.29865085,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732763653872,13.1230104,241.94,241.84,4.1349]
["bitfinex","SOLUSD",1732763654088,13.1230104,241.94,241.84,3.6349]
["bitfinex","SOLUSD",1732763654292,8.70011517,241.94,241.84,11.51065562]
["bitfinex","SOLUSD",1732763654766,12.83331517,241.94,241.84,11.51065562]
["bitfinex","SOLUSD",1732763656177,8.70011517,241.94,241.84,11.51065562]
["bitfinex","SOLUSD",1732763656483,0.82435955,241.94,241.86,7.87575562]
["bitfinex","SOLUSD",1732763656796,0.82435955,241.95,241.86,7.87575562]
["bitfinex","SOLUSD",1732763657284,0.82435955,241.95,241.84,13.9723]
["bitfinex","SOLUSD",1732763657487,0.82435955,241.95,241.85,7.87575562]
["bitfinex","SOLUSD",1732763657788,7.87575562,241.94,241.84,3.6349]
["bitfinex","SOLUSD",1732763657998,7.87575562,241.92,241.84,3.6349]
["bitfinex","SOLUSD",1732763658172,0.82435955,241.91,241.84,3.6349]
["bitfinex","SOLUSD",1732763658492,7.87575562,241.92,241.84,3.6349]
["bitfinex","SOLUSD",1732763658786,0.82435955,241.93,241.85,7.87575562]
["bitfinex","SOLUSD",1732763658986,3.84336327,241.95,241.87,7.87575562]
["bitfinex","SOLUSD",1732763659177,0.82435955,241.95,241.87,7.87575562]
["bitfinex","SOLUSD",1732763659979,0.82435955,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732763661287,7.87575562,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732763661489,0.82435955,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732763661991,0.82435955,241.95,241.86,7.87575562]
["bitfinex","SOLUSD",1732763662977,0.82435955,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1732763664196,7.87575562,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732763664572,7.87575562,241.94,241.85,7.87575562]
["bitfinex","SOLUSD",1732763665297,0.82435955,241.93,241.84,4.1349]
["bitfinex","SOLUSD",1732763665590,7.87575562,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732763665795,7.87575562,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732763665988,7.87575562,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732763666590,7.87575562,241.79,241.73,12.012455]
["bitfinex","SOLUSD",1732763667094,7.87575562,241.81,241.73,4.1367]
["bitfinex","SOLUSD",1732763667393,0.82435955,241.8,241.73,4.1367]
["bitfinex","SOLUSD",1732763668191,7.87575562,241.81,241.73,4.1367]
["bitfinex","SOLUSD",1732763668500,0.82435955,241.8,241.73,4.1367]
["bitfinex","SOLUSD",1732763668691,7.87575562,241.81,241.73,4.1367]
["bitfinex","SOLUSD",1732763668890,0.82435955,241.8,241.73,4.1367]
["bitfinex","SOLUSD",1732763671183,0.82435955,241.8,241.71,10.3427]
["bitfinex","SOLUSD",1732763671600,4.1351,241.83,241.72,7.87575562]
["bitfinex","SOLUSD",1732763671601,23.776884,241.82,241.72,7.87575562]
["bitfinex","SOLUSD",1732763671901,7.87575562,241.81,241.72,7.87575562]
["bitfinex","SOLUSD",1732763672095,7.87575562,241.79,241.69,4.1375]
["bitfinex","SOLUSD",1732763672407,7.87575562,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732763673279,23.776884,241.74,241.67,4.1377]
["bitfinex","SOLUSD",1732763673481,7.87575562,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1732763673786,23.776884,241.81,241.71,7.87575562]
["bitfinex","SOLUSD",1732763673984,7.87575562,241.81,241.71,7.87575562]
["bitfinex","SOLUSD",1732763674723,31.65263962,241.85,241.75,7.87575562]
["bitfinex","SOLUSD",1732763675182,23.776884,241.85,241.75,7.87575562]
["bitfinex","SOLUSD",1732763675386,7.87575562,241.86,241.76,4.1363]
["bitfinex","SOLUSD",1732763675586,12.01035562,241.86,241.76,4.1363]
["bitfinex","SOLUSD",1732763676292,23.776884,241.85,241.76,4.1363]
["bitfinex","SOLUSD",1732763676479,7.87575562,241.82,241.71,10.3426]
["bitfinex","SOLUSD",1732763676798,7.87575562,241.82,241.73,12.01255562]
["bitfinex","SOLUSD",1732763676997,7.87575562,241.84,241.75,7.87575562]
["bitfinex","SOLUSD",1732763678099,7.87575562,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1732763680979,23.776884,241.85,241.75,20.0]
["bitfinex","SOLUSD",1732763681193,31.65263962,241.85,241.75,27.87575562]
["bitfinex","SOLUSD",1732763681898,31.65263962,241.85,241.75,22.87575562]
["bitfinex","SOLUSD",1732763682100,31.65263962,241.85,241.76,4.1363]
["bitfinex","SOLUSD",1732763682479,4.1334,241.93,241.77,7.87575562]
["bitfinex","SOLUSD",1732763682683,23.776884,241.88,241.76,14.4771]
["bitfinex","SOLUSD",1732763682901,4.1334,241.93,241.81,7.87575562]
["bitfinex","SOLUSD",1732763683210,7.87575562,241.94,241.85,7.87575562]
["bitfinex","SOLUSD",1732763683580,7.87575562,241.92,241.83,0.37575562]
["bitfinex","SOLUSD",1732763683808,7.87575562,241.94,241.85,7.87575562]
["bitfinex","SOLUSD",1732763684280,7.87575562,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732763687195,7.87575562,241.94,241.81,14.474]
["bitfinex","SOLUSD",1732763687388,7.87575562,241.94,241.84,7.87575562]
["bitfinex","SOLUSD",1732763688004,7.87575562,241.92,241.84,7.87575562]
["bitfinex","SOLUSD",1732763688305,4.1333,241.94,241.81,4.1354]
["bitfinex","SOLUSD",1732763688306,7.87575562,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732763688799,23.776884,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732763689305,27.910984,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732763689687,23.776884,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732763690378,7.87575562,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732763690789,7.87575562,241.9,241.81,12.01115562]
["bitfinex","SOLUSD",1732763692191,7.87575562,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732763693290,23.776884,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732763693592,24.1329,241.96,241.81,12.01115562]
["bitfinex","SOLUSD",1732763693791,7.87575562,241.91,241.81,12.01115562]
["bitfinex","SOLUSD",1732763695482,4.1332,241.94,241.83,7.87575562]
["bitfinex","SOLUSD",1732763695693,7.87575562,241.92,241.83,7.87575562]
["bitfinex","SOLUSD",1732763697302,7.87575562,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732763700205,7.87575562,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732763700411,7.87575562,241.88,241.81,20.0]
["bitfinex","SOLUSD",1732763700709,7.87575562,241.86,241.73,14.4789]
["bitfinex","SOLUSD",1732763700898,7.87575562,241.82,241.73,14.4789]
["bitfinex","SOLUSD",1732763701110,7.87575562,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732763701394,7.87575562,241.74,241.65,7.87575562]
["bitfinex","SOLUSD",1732763701597,7.87575562,241.74,241.67,16.5608]
["bitfinex","SOLUSD",1732763701988,7.87575562,241.74,241.65,7.87575562]
["bitfinex","SOLUSD",1732763702192,7.87575562,241.76,241.66,4.138]
["bitfinex","SOLUSD",1732763702384,7.87575562,241.78,241.68,7.87575562]
["bitfinex","SOLUSD",1732763702609,7.87575562,241.76,241.68,7.87575562]
["bitfinex","SOLUSD",1732763702808,23.776884,241.83,241.69,0.82520596]
["bitfinex","SOLUSD",1732763703013,7.87575562,241.82,241.73,7.87575562]
["bitfinex","SOLUSD",1732763703416,7.87575562,241.8,241.71,7.87575562]
["bitfinex","SOLUSD",1732763704304,7.87575562,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732763704499,6.46534929,241.89,241.72,4.137]
["bitfinex","SOLUSD",1732763704500,7.87575562,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732763704713,7.87575562,241.74,241.62,4.1387]
["bitfinex","SOLUSD",1732763705011,64.41560648,241.8,241.62,4.1387]
["bitfinex","SOLUSD",1732763705012,23.776884,241.75,241.62,4.1387]
["bitfinex","SOLUSD",1732763705217,7.87575562,241.71,241.62,4.1387]
["bitfinex","SOLUSD",1732763706295,7.87575562,241.71,241.61,7.87575562]
["bitfinex","SOLUSD",1732763706296,7.87575562,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732763706496,7.87575562,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1732763706714,20.0,241.71,241.58,4.1394]
["bitfinex","SOLUSD",1732763707015,7.87575562,241.68,241.58,12.01515562]
["bitfinex","SOLUSD",1732763707198,7.87575562,241.66,241.58,12.01515562]
["bitfinex","SOLUSD",1732763707399,7.87575562,241.68,241.6,7.87575562]
["bitfinex","SOLUSD",1732763707807,7.87575562,241.7,241.6,7.87575562]
["bitfinex","SOLUSD",1732763708101,7.87575562,241.7,241.62,7.87575562]
["bitfinex","SOLUSD",1732763708312,4.1363,241.76,241.63,4.1385]
["bitfinex","SOLUSD",1732763708496,23.776884,241.75,241.64,7.87575562]
["bitfinex","SOLUSD",1732763708709,7.87575562,241.73,241.64,7.87575562]
["bitfinex","SOLUSD",1732763709391,68.77564045,241.79,241.66,7.87575562]
["bitfinex","SOLUSD",1732763709593,7.87575562,241.78,241.7,7.87575562]
["bitfinex","SOLUSD",1732763709794,7.87575562,241.8,241.72,7.87575562]
["bitfinex","SOLUSD",1732763710391,7.87575562,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732763710592,4.1349,241.85,241.73,4.1368]
["bitfinex","SOLUSD",1732763710790,7.8121382,241.86,241.74,7.87575562]
["bitfinex","SOLUSD",1732763711015,7.87575562,241.87,241.78,7.87575562]
["bitfinex","SOLUSD",1732763711394,7.87575562,241.83,241.76,20.0]
["bitfinex","SOLUSD",1732763712113,4.1338,241.91,241.78,7.87575562]
["bitfinex","SOLUSD",1732763712315,12.31196557,241.86,241.77,12.31196557]
["bitfinex","SOLUSD",1732763712509,12.31196557,241.84,241.75,12.31196557]
["bitfinex","SOLUSD",1732763713041,12.31196557,241.82,241.73,22.65406557]
["bitfinex","SOLUSD",1732763713224,12.31196557,241.8,241.71,12.31196557]
["bitfinex","SOLUSD",1732763713522,12.31196557,241.8,241.68,10.3438]
["bitfinex","SOLUSD",1732763713523,12.31196557,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732763714007,12.31196557,241.78,241.69,12.31196557]
["bitfinex","SOLUSD",1732763714517,12.31196557,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1732763714691,12.31196557,241.8,241.71,12.31196557]
["bitfinex","SOLUSD",1732763714898,23.776884,241.81,241.71,12.31196557]
["bitfinex","SOLUSD",1732763715317,68.77564045,241.88,241.75,12.31196557]
["bitfinex","SOLUSD",1732763715516,23.776884,241.82,241.73,32.31196557]
["bitfinex","SOLUSD",1732763715915,23.776884,241.82,241.73,12.31196557]
["bitfinex","SOLUSD",1732763716524,23.776884,241.82,241.74,4.1366]
["bitfinex","SOLUSD",1732763716818,12.31196557,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732763716994,23.776884,241.82,241.71,12.31196557]
["bitfinex","SOLUSD",1732763716995,12.31196557,241.79,241.71,12.31196557]
["bitfinex","SOLUSD",1732763717196,12.31196557,241.81,241.71,12.31196557]
["bitfinex","SOLUSD",1732763718016,12.31196557,241.83,241.73,12.31196557]
["bitfinex","SOLUSD",1732763718419,12.31196557,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1732763718600,12.31196557,241.9,241.81,12.31196557]
["bitfinex","SOLUSD",1732763718919,12.31196557,241.88,241.79,12.31196557]
["bitfinex","SOLUSD",1732763719225,17.1267067,241.9,241.81,12.31196557]
["bitfinex","SOLUSD",1732763719514,12.31196557,241.9,241.79,12.31196557]
["bitfinex","SOLUSD",1732763719699,3.00945771,241.89,241.79,12.31196557]
["bitfinex","SOLUSD",1732763719900,3.00945771,241.89,241.78,4.1359]
["bitfinex","SOLUSD",1732763720094,12.31196557,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1732763720313,12.31196557,241.88,241.79,12.31196557]
["bitfinex","SOLUSD",1732763720729,12.31196557,241.88,241.79,16.44766557]
["bitfinex","SOLUSD",1732763721419,12.31196557,241.84,241.75,12.31196557]
["bitfinex","SOLUSD",1732763721618,12.31196557,241.84,241.75,16.44826557]
["bitfinex","SOLUSD",1732763722120,12.31196557,241.84,241.75,12.31196557]
["bitfinex","SOLUSD",1732763722320,12.31196557,241.8,241.72,4.1369]
["bitfinex","SOLUSD",1732763722498,16.44776557,241.8,241.71,12.31196557]
["bitfinex","SOLUSD",1732763723227,23.776884,241.81,241.71,16.44906557]
["bitfinex","SOLUSD",1732763723395,23.776884,241.81,241.73,12.31196557]
["bitfinex","SOLUSD",1732763723600,27.912384,241.81,241.73,12.31196557]
["bitfinex","SOLUSD",1732763724598,27.912384,241.81,241.72,4.1369]
["bitfinex","SOLUSD",1732763724799,12.31196557,241.8,241.71,16.44906557]
["bitfinex","SOLUSD",1732763725512,12.31196557,241.8,241.71,12.31196557]
["bitfinex","SOLUSD",1732763725708,27.912384,241.81,241.69,12.31196557]
["bitfinex","SOLUSD",1732763725709,12.31196557,241.78,241.69,12.31196557]
["bitfinex","SOLUSD",1732763726019,12.31196557,241.76,241.67,12.31196557]
["bitfinex","SOLUSD",1732763726320,23.776884,241.73,241.63,12.31196557]
["bitfinex","SOLUSD",1732763726524,27.913784,241.73,241.63,12.31196557]
["bitfinex","SOLUSD",1732763726900,12.31196557,241.72,241.63,12.31196557]
["bitfinex","SOLUSD",1732763727097,23.776884,241.71,241.63,12.31196557]
["bitfinex","SOLUSD",1732763727525,12.31196557,241.72,241.63,12.31196557]
["bitfinex","SOLUSD",1732763728519,12.31196557,241.72,241.63,16.45046557]
["bitfinex","SOLUSD",1732763728825,12.31196557,241.74,241.67,12.31196557]
["bitfinex","SOLUSD",1732763729602,4.1361,241.77,241.69,12.31196557]
["bitfinex","SOLUSD",1732763729810,10.3388,241.81,241.71,12.31196557]
["bitfinex","SOLUSD",1732763729811,81.08760602,241.8,241.71,12.31196557]
["bitfinex","SOLUSD",1732763730112,85.22330602,241.8,241.71,12.31196557]
["bitfinex","SOLUSD",1732763730628,16.44736557,241.82,241.73,12.31196557]
["bitfinex","SOLUSD",1732763730805,4.1348,241.85,241.77,12.31196557]
["bitfinex","SOLUSD",1732763731006,12.31196557,241.86,241.77,12.31196557]
["bitfinex","SOLUSD",1732763731223,81.08760602,241.88,241.79,12.31196557]
["bitfinex","SOLUSD",1732763731413,3.00890677,241.85,241.79,12.31196557]
["bitfinex","SOLUSD",1732763731718,3.00890677,241.87,241.79,12.31196557]
["bitfinex","SOLUSD",1732763731930,4.1346,241.87,241.79,12.31196557]
["bitfinex","SOLUSD",1732763732833,81.08760602,241.92,241.83,12.31196557]
["bitfinex","SOLUSD",1732763733013,7.83002218,241.91,241.83,12.31196557]
["bitfinex","SOLUSD",1732763733828,3.01154699,241.91,241.83,12.31196557]
["bitfinex","SOLUSD",1732763734123,8.95197519,241.93,241.85,12.31196557]
["bitfinex","SOLUSD",1732763734124,4.1335,241.93,241.85,12.31196557]
["bitfinex","SOLUSD",1732763734326,3.01304743,241.91,241.83,12.31196557]
["bitfinex","SOLUSD",1732763735122,36.08884957,241.9,241.83,12.31196557]
["bitfinex","SOLUSD",1732763735334,36.08884957,241.9,241.81,12.31196557]
["bitfinex","SOLUSD",1732763735907,23.776884,241.9,241.83,12.31196557]
["bitfinex","SOLUSD",1732763736114,36.08884957,241.9,241.81,12.31196557]
["bitfinex","SOLUSD",1732763737315,36.08884957,241.9,241.81,16.44736557]
["bitfinex","SOLUSD",1732763738223,36.08884957,241.9,241.83,12.31196557]
["bitfinex","SOLUSD",1732763738832,23.776884,241.9,241.83,12.31196557]
["bitfinex","SOLUSD",1732763739030,12.31196557,241.94,241.85,12.31196557]
["bitfinex","SOLUSD",1732763739235,3.01525291,241.93,241.89,12.31196557]
["bitfinex","SOLUSD",1732763739413,3.01525291,241.94,241.91,12.31196557]
["bitfinex","SOLUSD",1732763739728,12.31196557,242.02,241.93,12.31196557]
["bitfinex","SOLUSD",1732763739729,3.01525291,241.95,241.93,12.31196557]
["bitfinex","SOLUSD",1732763739934,3.01602231,241.98,241.93,12.31196557]
["bitfinex","SOLUSD",1732763740107,3.01602231,242.0,241.93,12.31196557]
["bitfinex","SOLUSD",1732763740313,7.84042697,242.01,241.97,12.31196557]
["bitfinex","SOLUSD",1732763740614,3.01602231,242.0,241.99,12.31196557]
["bitfinex","SOLUSD",1732763740938,5.19559674,242.04,241.99,12.31196557]
["bitfinex","SOLUSD",1732763741140,2.17957443,242.04,241.99,12.31196557]
["bitfinex","SOLUSD",1732763742222,2.17957443,242.04,241.93,0.82434683]
["bitfinex","SOLUSD",1732763742223,6.31107443,242.04,241.97,12.31196557]
["bitfinex","SOLUSD",1732763742935,4.6204766,242.04,241.97,12.31196557]
["bitfinex","SOLUSD",1732763743434,4.6204766,242.04,241.99,12.31196557]
["bitfinex","SOLUSD",1732763743840,4.6204766,242.04,241.97,12.31196557]
["bitfinex","SOLUSD",1732763744022,23.776884,242.03,241.97,12.31196557]
["bitfinex","SOLUSD",1732763746227,0.4889766,242.04,241.99,12.31196557]
["bitfinex","SOLUSD",1732763747116,0.4889766,242.04,242.01,12.31196557]
["bitfinex","SOLUSD",1732763747415,0.4889766,242.04,241.99,12.31196557]
["bitfinex","SOLUSD",1732763748217,0.4889766,242.04,241.97,12.31196557]
["bitfinex","SOLUSD",1732763748417,0.4889766,242.04,241.99,12.31196557]
["bitfinex","SOLUSD",1732763749141,0.4889766,242.04,242.01,12.31196557]
["bitfinex","SOLUSD",1732763750317,0.4889766,242.04,242.03,12.31196557]
["bitfinex","SOLUSD",1732763751516,0.4889766,242.04,242.01,12.31196557]
["bitfinex","SOLUSD",1732763752340,0.4889766,242.04,242.03,12.31196557]
["bitfinex","SOLUSD",1732763753524,0.4889766,242.04,242.03,16.44366557]
["bitfinex","SOLUSD",1732763760426,0.4889766,242.04,242.03,12.31196557]
["bitfinex","SOLUSD",1732763761155,0.4889766,242.04,241.86,4.1346]
["bitfinex","SOLUSD",1732763761447,12.31196557,242.0,241.9,12.31196557]
["bitfinex","SOLUSD",1732763761744,12.31196557,241.98,241.88,12.31196557]
["bitfinex","SOLUSD",1732763762239,23.776884,241.99,241.9,12.31196557]
["bitfinex","SOLUSD",1732763762433,4.1325,241.98,241.9,12.31196557]
["bitfinex","SOLUSD",1732763762640,16.44416557,242.0,241.9,12.31196557]
["bitfinex","SOLUSD",1732763762841,12.31196557,241.98,241.88,12.31196557]
["bitfinex","SOLUSD",1732763763232,12.31196557,241.98,241.8,12.31196557]
["bitfinex","SOLUSD",1732763763233,12.31196557,241.92,241.8,0.82457638]
["bitfinex","SOLUSD",1732763763443,12.31196557,241.89,241.8,12.31196557]
["bitfinex","SOLUSD",1732763763624,12.31196557,241.87,241.78,12.31196557]
["bitfinex","SOLUSD",1732763764029,12.31196557,241.89,241.8,12.31196557]
["bitfinex","SOLUSD",1732763764245,23.776884,241.88,241.78,12.31196557]
["bitfinex","SOLUSD",1732763764429,23.776884,241.88,241.78,16.44776557]
["bitfinex","SOLUSD",1732763764632,23.776884,241.92,241.82,12.31196557]
["bitfinex","SOLUSD",1732763764825,12.31196557,241.91,241.82,12.31196557]
["bitfinex","SOLUSD",1732763766624,4.133,241.96,241.78,4.96064176]
["bitfinex","SOLUSD",1732763766625,12.31196557,241.93,241.84,12.31196557]
["bitfinex","SOLUSD",1732763767439,23.776884,241.93,241.84,12.31196557]
["bitfinex","SOLUSD",1732763767949,12.31196557,241.96,241.88,12.31196557]
["bitfinex","SOLUSD",1732763768139,4.1325,241.99,241.9,12.31196557]
["bitfinex","SOLUSD",1732763768140,23.776884,241.99,241.9,12.31196557]
["bitfinex","SOLUSD",1732763768454,12.31196557,241.98,241.88,12.31196557]
["bitfinex","SOLUSD",1732763768631,12.31196557,241.98,241.9,12.31196557]
["bitfinex","SOLUSD",1732763769051,12.31196557,241.94,241.86,12.31196557]
["bitfinex","SOLUSD",1732763769253,12.31196557,241.92,241.84,12.31196557]
["bitfinex","SOLUSD",1732763769523,12.31196557,241.92,241.78,0.82475781]
["bitfinex","SOLUSD",1732763769524,12.31196557,241.92,241.82,12.31196557]
["bitfinex","SOLUSD",1732763769732,12.31196557,241.92,241.82,16.44706557]
["bitfinex","SOLUSD",1732763769933,12.31196557,241.9,241.8,12.31196557]
["bitfinex","SOLUSD",1732763770145,4.1337,241.91,241.76,12.31196557]
["bitfinex","SOLUSD",1732763770146,12.31196557,241.86,241.76,12.31196557]
["bitfinex","SOLUSD",1732763770346,4.1337,241.91,241.68,12.31196557]
["bitfinex","SOLUSD",1732763770347,12.31196557,241.82,241.74,12.31196557]
["bitfinex","SOLUSD",1732763771847,12.31196557,241.8,241.7,12.31196557]
["bitfinex","SOLUSD",1732763772240,19.71212629,241.79,241.7,19.71212629]
["bitfinex","SOLUSD",1732763772745,43.48901029,241.81,241.72,19.71212629]
["bitfinex","SOLUSD",1732763773951,43.48901029,241.81,241.72,23.84902629]
["bitfinex","SOLUSD",1732763774153,23.776884,241.82,241.74,19.71212629]
["bitfinex","SOLUSD",1732763774356,19.71212629,241.75,241.66,19.71212629]
["bitfinex","SOLUSD",1732763774557,19.71212629,241.71,241.62,19.71212629]
["bitfinex","SOLUSD",1732763774736,19.71212629,241.68,241.58,23.85152629]
["bitfinex","SOLUSD",1732763775255,19.71212629,241.7,241.6,19.71212629]
["bitfinex","SOLUSD",1732763775558,19.71212629,241.68,241.6,19.71212629]
["bitfinex","SOLUSD",1732763775751,19.71212629,241.68,241.58,23.85152629]
["bitfinex","SOLUSD",1732763776250,19.71212629,241.68,241.58,23.85142629]
["bitfinex","SOLUSD",1732763776750,23.776884,241.67,241.58,23.85142629]
["bitfinex","SOLUSD",1732763776964,19.71212629,241.68,241.58,23.85142629]
["bitfinex","SOLUSD",1732763777256,23.776884,241.67,241.58,23.85142629]
["bitfinex","SOLUSD",1732763777644,23.776884,241.67,241.53,0.82568349]
["bitfinex","SOLUSD",1732763777842,19.71212629,241.56,241.45,4.1415]
["bitfinex","SOLUSD",1732763778044,68.77564045,241.66,241.46,4.1414]
["bitfinex","SOLUSD",1732763778045,19.71212629,241.54,241.46,4.1414]
["bitfinex","SOLUSD",1732763778231,19.71212629,241.54,241.44,23.85382629]
["bitfinex","SOLUSD",1732763778431,19.71212629,241.5,241.4,19.71212629]
["bitfinex","SOLUSD",1732763778652,19.71212629,241.48,241.4,19.71212629]
["bitfinex","SOLUSD",1732763778953,19.71212629,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1732763779132,23.776884,241.45,241.36,23.85512629]
["bitfinex","SOLUSD",1732763780135,23.776884,241.45,241.31,4.1439]
["bitfinex","SOLUSD",1732763780136,19.71212629,241.42,241.31,4.1439]
["bitfinex","SOLUSD",1732763780334,23.776884,241.43,241.34,19.71212629]
["bitfinex","SOLUSD",1732763781760,19.71212629,241.42,241.32,19.71212629]
["bitfinex","SOLUSD",1732763782134,23.776884,241.43,241.31,4.1439]
["bitfinex","SOLUSD",1732763782135,19.71212629,241.4,241.31,4.1439]
["bitfinex","SOLUSD",1732763782333,19.71212629,241.42,241.32,19.71212629]
["bitfinex","SOLUSD",1732763782550,23.776884,241.41,241.32,19.71212629]
["bitfinex","SOLUSD",1732763783545,23.776884,241.41,241.32,23.85582629]
["bitfinex","SOLUSD",1732763783756,23.776884,241.41,241.34,19.71212629]
["bitfinex","SOLUSD",1732763784057,23.776884,241.43,241.34,19.71212629]
["bitfinex","SOLUSD",1732763785443,19.71212629,241.4,241.3,19.71212629]
["bitfinex","SOLUSD",1732763785639,23.776884,241.39,241.3,19.71212629]
["bitfinex","SOLUSD",1732763786238,19.71212629,241.4,241.3,19.71212629]
["bitfinex","SOLUSD",1732763787048,19.71212629,241.4,241.3,23.85612629]
["bitfinex","SOLUSD",1732763787263,19.71212629,241.4,241.32,19.71212629]
["bitfinex","SOLUSD",1732763787453,88.48776674,241.42,241.32,19.71212629]
["bitfinex","SOLUSD",1732763787642,68.77564045,241.42,241.34,19.71212629]
["bitfinex","SOLUSD",1732763787835,19.71212629,241.5,241.4,19.71212629]
["bitfinex","SOLUSD",1732763788034,19.71212629,241.5,241.41,19.71212629]
["bitfinex","SOLUSD",1732763788245,19.71212629,241.48,241.39,19.71212629]
["bitfinex","SOLUSD",1732763788469,19.71212629,241.5,241.41,19.71212629]
["bitfinex","SOLUSD",1732763788965,19.71212629,241.52,241.43,19.71212629]
["bitfinex","SOLUSD",1732763789344,19.71212629,241.54,241.45,19.71212629]
["bitfinex","SOLUSD",1732763789655,19.71212629,241.62,241.51,19.71212629]
["bitfinex","SOLUSD",1732763790037,19.71212629,241.58,241.49,19.71212629]
["bitfinex","SOLUSD",1732763790243,19.71212629,241.58,241.37,5.82590499]
["bitfinex","SOLUSD",1732763790244,19.71212629,241.56,241.45,19.71212629]
["bitfinex","SOLUSD",1732763790463,19.71212629,241.54,241.45,19.71212629]
["bitfinex","SOLUSD",1732763790962,19.71212629,241.58,241.49,19.71212629]
["bitfinex","SOLUSD",1732763791162,19.71212629,241.56,241.47,19.71212629]
["bitfinex","SOLUSD",1732763791358,23.776884,241.55,241.47,19.71212629]
["bitfinex","SOLUSD",1732763791956,23.776884,241.53,241.45,19.71212629]
["bitfinex","SOLUSD",1732763792273,23.776884,241.53,241.42,4.142]
["bitfinex","SOLUSD",1732763792274,23.776884,241.53,241.43,19.71212629]
["bitfinex","SOLUSD",1732763792567,27.917184,241.53,241.43,19.71212629]
["bitfinex","SOLUSD",1732763793466,23.776884,241.53,241.43,19.71212629]
["bitfinex","SOLUSD",1732763793667,68.77564045,241.56,241.49,19.71212629]
["bitfinex","SOLUSD",1732763793966,23.85162629,241.58,241.49,19.71212629]
["bitfinex","SOLUSD",1732763794464,19.71212629,241.56,241.47,19.71212629]
["bitfinex","SOLUSD",1732763794852,23.776884,241.57,241.47,19.71212629]
["bitfinex","SOLUSD",1732763795253,19.71212629,241.56,241.47,19.71212629]
["bitfinex","SOLUSD",1732763795452,23.776884,241.55,241.47,19.71212629]
["bitfinex","SOLUSD",1732763796373,23.776884,241.53,241.43,19.71212629]
["bitfinex","SOLUSD",1732763796562,23.776884,241.51,241.41,23.85432629]
["bitfinex","SOLUSD",1732763796759,19.71212629,241.5,241.41,19.71212629]
["bitfinex","SOLUSD",1732763796945,23.776884,241.49,241.39,19.71212629]
["bitfinex","SOLUSD",1732763797266,23.776884,241.47,241.37,19.71212629]
["bitfinex","SOLUSD",1732763798155,23.776884,241.45,241.37,19.71212629]
["bitfinex","SOLUSD",1732763800067,23.776884,241.45,241.39,19.71212629]
["bitfinex","SOLUSD",1732763800273,19.71212629,241.5,241.41,19.71212629]
["bitfinex","SOLUSD",1732763800581,19.71212629,241.49,241.39,19.71212629]
["bitfinex","SOLUSD",1732763800754,19.71212629,241.45,241.35,19.71212629]
["bitfinex","SOLUSD",1732763800961,19.71212629,241.43,241.33,19.71212629]
["bitfinex","SOLUSD",1732763801269,19.71212629,241.41,241.31,19.71212629]
["bitfinex","SOLUSD",1732763801660,23.776884,241.4,241.31,19.71212629]
["bitfinex","SOLUSD",1732763802150,23.776884,241.4,241.3,4.1441]
["bitfinex","SOLUSD",1732763802151,19.71212629,241.43,241.33,19.71212629]
["bitfinex","SOLUSD",1732763802364,23.776884,241.42,241.33,19.71212629]
["bitfinex","SOLUSD",1732763802574,23.776884,241.42,241.26,0.82662669]
["bitfinex","SOLUSD",1732763802575,68.77564045,241.57,241.43,20.0]
["bitfinex","SOLUSD",1732763802878,19.71212629,241.54,241.44,19.71212629]
["bitfinex","SOLUSD",1732763803066,19.71212629,241.5,241.4,19.71212629]
["bitfinex","SOLUSD",1732763803267,19.71212629,241.52,241.42,19.71212629]
["bitfinex","SOLUSD",1732763803470,88.48776674,241.52,241.42,19.71212629]
["bitfinex","SOLUSD",1732763804066,88.48776674,241.52,241.44,19.71212629]
["bitfinex","SOLUSD",1732763804364,15.3476,241.6,241.46,19.71212629]
["bitfinex","SOLUSD",1732763804365,23.776884,241.55,241.46,19.71212629]
["bitfinex","SOLUSD",1732763804568,19.71212629,241.56,241.48,19.71212629]
["bitfinex","SOLUSD",1732763804754,4.1397,241.57,241.48,19.71212629]
["bitfinex","SOLUSD",1732763805356,4.1397,241.57,241.37,5.82618401]
["bitfinex","SOLUSD",1732763805357,72.91484045,241.59,241.5,19.71212629]
["bitfinex","SOLUSD",1732763805563,4.1392,241.59,241.5,19.71212629]
["bitfinex","SOLUSD",1732763805965,19.71212629,241.6,241.5,19.71212629]
["bitfinex","SOLUSD",1732763806179,4.1389,241.61,241.52,19.71212629]
["bitfinex","SOLUSD",1732763807379,23.776884,241.6,241.52,19.71212629]
["bitfinex","SOLUSD",1732763807870,19.71212629,241.6,241.52,19.71212629]
["bitfinex","SOLUSD",1732763808676,23.85122629,241.6,241.52,19.71212629]
["bitfinex","SOLUSD",1732763808879,23.776884,241.59,241.52,19.71212629]
["bitfinex","SOLUSD",1732763809084,27.915484,241.63,241.54,19.71212629]
["bitfinex","SOLUSD",1732763809380,23.776884,241.63,241.56,19.71212629]
["bitfinex","SOLUSD",1732763810083,19.71212629,241.68,241.58,19.71212629]
["bitfinex","SOLUSD",1732763810256,23.84992629,241.68,241.58,19.71212629]
["bitfinex","SOLUSD",1732763810656,4.1378,241.68,241.6,19.71212629]
["bitfinex","SOLUSD",1732763810862,10.3419,241.74,241.6,19.71212629]
["bitfinex","SOLUSD",1732763810863,23.84952629,241.7,241.6,19.71212629]
["bitfinex","SOLUSD",1732763811064,23.84952629,241.7,241.58,19.71212629]
["bitfinex","SOLUSD",1732763811065,19.71212629,241.68,241.58,19.71212629]
["bitfinex","SOLUSD",1732763811583,23.84952629,241.7,241.6,19.71212629]
["bitfinex","SOLUSD",1732763812164,19.71212629,241.68,241.6,19.71212629]
["bitfinex","SOLUSD",1732763812365,19.71212629,241.68,241.58,19.71212629]
["bitfinex","SOLUSD",1732763813063,23.776884,241.67,241.58,23.85142629]
["bitfinex","SOLUSD",1732763813970,23.776884,241.67,241.54,20.53778943]
["bitfinex","SOLUSD",1732763813971,19.71212629,241.64,241.54,20.53778943]
["bitfinex","SOLUSD",1732763814173,23.776884,241.59,241.52,19.71212629]
["bitfinex","SOLUSD",1732763814373,23.776884,241.59,241.44,19.71212629]
["bitfinex","SOLUSD",1732763814374,23.776884,241.59,241.5,19.71212629]
["bitfinex","SOLUSD",1732763814588,19.71212629,241.56,241.45,4.1415]
["bitfinex","SOLUSD",1732763814875,19.71212629,241.56,241.24,70.0]
["bitfinex","SOLUSD",1732763814876,23.776884,241.51,241.42,19.71212629]
["bitfinex","SOLUSD",1732763815085,23.776884,241.49,241.42,19.71212629]
["bitfinex","SOLUSD",1732763815390,23.776884,241.5,241.42,23.85422629]
["bitfinex","SOLUSD",1732763815576,23.776884,241.5,241.44,19.71212629]
["bitfinex","SOLUSD",1732763816560,23.776884,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732763816561,27.917684,241.5,241.42,19.71212629]
["bitfinex","SOLUSD",1732763816766,27.917684,241.5,241.32,19.71212629]
["bitfinex","SOLUSD",1732763816767,47.62981029,241.5,241.4,19.71212629]
["bitfinex","SOLUSD",1732763817386,23.776884,241.45,241.38,19.71212629]
["bitfinex","SOLUSD",1732763817571,4.1408,241.5,241.4,19.71212629]
["bitfinex","SOLUSD",1732763817572,19.71212629,241.48,241.4,19.71212629]
["bitfinex","SOLUSD",1732763817778,23.776884,241.49,241.4,19.71212629]
["bitfinex","SOLUSD",1732763817965,23.776884,241.49,241.43,19.71212629]
["bitfinex","SOLUSD",1732763818166,20.0,241.57,241.47,19.71212629]
["bitfinex","SOLUSD",1732763818380,19.71212629,241.52,241.42,19.71212629]
["bitfinex","SOLUSD",1732763818884,4.1406,241.51,241.42,19.71212629]
["bitfinex","SOLUSD",1732763819185,4.1406,241.51,241.4,4.1424]
["bitfinex","SOLUSD",1732763819186,19.71212629,241.5,241.4,19.71212629]
["bitfinex","SOLUSD",1732763819390,23.776884,241.47,241.4,19.71212629]
["bitfinex","SOLUSD",1732763820377,19.71212629,241.5,241.42,19.71212629]
["bitfinex","SOLUSD",1732763820378,23.776884,241.49,241.42,19.71212629]
["bitfinex","SOLUSD",1732763820576,68.77564045,241.52,241.44,19.71212629]
["bitfinex","SOLUSD",1732763820781,23.776884,241.51,241.44,19.71212629]
["bitfinex","SOLUSD",1732763821185,23.776884,241.51,241.42,19.71212629]
["bitfinex","SOLUSD",1732763821682,23.776884,241.51,241.37,4.143]
["bitfinex","SOLUSD",1732763821683,23.776884,241.49,241.4,19.71212629]
["bitfinex","SOLUSD",1732763822078,23.776884,241.49,241.38,19.71212629]
["bitfinex","SOLUSD",1732763822079,19.71212629,241.46,241.38,19.71212629]
["bitfinex","SOLUSD",1732763822269,23.776884,241.43,241.34,19.71212629]
["bitfinex","SOLUSD",1732763822469,23.776884,241.41,241.32,19.71212629]
["bitfinex","SOLUSD",1732763822683,23.776884,241.38,241.3,19.71212629]
["bitfinex","SOLUSD",1732763822971,23.776884,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1732763822972,43.48901029,241.38,241.28,19.71212629]
["bitfinex","SOLUSD",1732763823173,23.776884,241.38,241.3,19.71212629]
["bitfinex","SOLUSD",1732763824281,23.85502629,241.38,241.3,19.71212629]
["bitfinex","SOLUSD",1732763824599,23.85502629,241.38,241.28,19.71212629]
["bitfinex","SOLUSD",1732763824600,23.776884,241.37,241.28,19.71212629]
["bitfinex","SOLUSD",1732763824773,23.776884,241.35,241.26,19.71212629]
["bitfinex","SOLUSD",1732763824972,23.776884,241.35,241.25,4.1449]
["bitfinex","SOLUSD",1732763825172,23.776884,241.35,241.26,19.71212629]
["bitfinex","SOLUSD",1732763825388,92.55252445,241.35,241.26,19.71212629]
["bitfinex","SOLUSD",1732763825574,92.55252445,241.35,241.21,0.82683613]
["bitfinex","SOLUSD",1732763825575,23.776884,241.33,241.24,19.71212629]
["bitfinex","SOLUSD",1732763826390,68.77564045,241.37,241.22,19.71212629]
["bitfinex","SOLUSD",1732763826391,23.776884,241.31,241.22,19.71212629]
["bitfinex","SOLUSD",1732763827390,23.776884,241.31,241.26,19.71212629]
["bitfinex","SOLUSD",1732763827688,23.85572629,241.34,241.26,19.71212629]
["bitfinex","SOLUSD",1732763828000,19.71212629,241.38,241.28,19.71212629]
["bitfinex","SOLUSD",1732763828205,72.91814045,241.4,241.32,19.71212629]
["bitfinex","SOLUSD",1732763828206,23.85462629,241.4,241.32,19.71212629]
["bitfinex","SOLUSD",1732763828381,19.71212629,241.41,241.32,19.71212629]
["bitfinex","SOLUSD",1732763828690,19.71212629,241.39,241.3,19.71212629]
["bitfinex","SOLUSD",1732763828897,19.71212629,241.39,241.32,19.71212629]
["bitfinex","SOLUSD",1732763829097,19.71212629,241.41,241.32,19.71212629]
["bitfinex","SOLUSD",1732763829395,4.1419,241.43,241.3,19.71212629]
["bitfinex","SOLUSD",1732763829396,19.71212629,241.39,241.3,19.71212629]
["bitfinex","SOLUSD",1732763830094,68.77564045,241.38,241.3,19.71212629]
["bitfinex","SOLUSD",1732763830293,23.776884,241.37,241.3,19.71212629]
["bitfinex","SOLUSD",1732763831092,23.776884,241.37,241.3,23.85622629]
["bitfinex","SOLUSD",1732763831426,23.776884,241.37,241.3,19.71212629]
["bitfinex","SOLUSD",1732763832383,19.71212629,241.41,241.32,19.71212629]
["bitfinex","SOLUSD",1732763832569,19.71212629,241.39,241.32,19.71212629]
["bitfinex","SOLUSD",1732763832774,19.71212629,241.39,241.3,19.71212629]
["bitfinex","SOLUSD",1732763833789,23.776884,241.4,241.34,19.71212629]
["bitfinex","SOLUSD",1732763833970,19.71212629,241.41,241.32,19.71212629]
["bitfinex","SOLUSD",1732763834177,23.776884,241.4,241.32,19.71212629]
["bitfinex","SOLUSD",1732763834995,23.776884,241.4,241.32,19.71212629]
["bitfinex","SOLUSD",1732763835383,23.776884,241.4,241.34,19.71212629]
["bitfinex","SOLUSD",1732763835799,23.776884,241.4,241.32,23.85592629]
["bitfinex","SOLUSD",1732763835996,27.919384,241.4,241.32,19.71212629]
["bitfinex","SOLUSD",1732763837276,23.776884,241.36,241.28,19.71212629]
["bitfinex","SOLUSD",1732763837677,23.776884,241.34,241.28,19.71212629]
["bitfinex","SOLUSD",1732763839791,27.920484,241.34,241.28,19.71212629]
["bitfinex","SOLUSD",1732763841581,27.920484,241.34,241.26,19.71212629]
["bitfinex","SOLUSD",1732763841789,19.71212629,241.27,241.16,20.741345]
["bitfinex","SOLUSD",1732763841979,27.921384,241.28,241.14,19.71212629]
["bitfinex","SOLUSD",1732763841980,19.71212629,241.23,241.14,19.71212629]
["bitfinex","SOLUSD",1732763842196,23.776884,241.2,241.14,19.71212629]
["bitfinex","SOLUSD",1732763842784,19.71212629,241.23,241.16,19.71212629]
["bitfinex","SOLUSD",1732763842985,23.776884,241.22,241.16,19.71212629]
["bitfinex","SOLUSD",1732763843186,19.71212629,241.23,241.16,19.71212629]
["bitfinex","SOLUSD",1732763843187,23.776884,241.23,241.16,19.20110289]
["bitfinex","SOLUSD",1732763843581,19.71212629,241.22,241.14,19.71212629]
["bitfinex","SOLUSD",1732763843784,23.776884,241.21,241.14,19.71212629]
["bitfinex","SOLUSD",1732763845699,23.776884,241.21,241.14,23.85902629]
["bitfinex","SOLUSD",1732763845907,19.71212629,241.24,241.16,19.71212629]
["bitfinex","SOLUSD",1732763846210,92.63266674,241.26,241.18,19.71212629]
["bitfinex","SOLUSD",1732763846382,68.77564045,241.26,241.18,19.71212629]
["bitfinex","SOLUSD",1732763847795,23.776884,241.23,241.16,19.71212629]
["bitfinex","SOLUSD",1732763848683,23.776884,241.23,241.14,19.71212629]
["bitfinex","SOLUSD",1732763849393,23.776884,241.21,241.14,19.71212629]
["bitfinex","SOLUSD",1732763850713,27.922284,241.23,241.16,19.71212629]
["bitfinex","SOLUSD",1732763851088,19.71212629,241.29,241.2,19.71212629]
["bitfinex","SOLUSD",1732763851286,19.71212629,241.29,241.1,14.5167]
["bitfinex","SOLUSD",1732763851287,19.71212629,241.23,241.15,19.71212629]
["bitfinex","SOLUSD",1732763851492,19.71212629,241.27,241.17,19.71212629]
["bitfinex","SOLUSD",1732763852517,4.1449,241.26,241.17,19.71212629]
["bitfinex","SOLUSD",1732763852696,23.776884,241.24,241.17,19.71212629]
["bitfinex","SOLUSD",1732763853815,27.922084,241.24,241.17,19.71212629]
["bitfinex","SOLUSD",1732763854309,27.921784,241.26,241.17,23.85852629]
["bitfinex","SOLUSD",1732763854514,23.776884,241.26,241.17,23.85852629]
["bitfinex","SOLUSD",1732763855094,79.13464045,241.34,241.17,23.85852629]
["bitfinex","SOLUSD",1732763855095,39.71212629,241.31,241.21,19.71212629]
["bitfinex","SOLUSD",1732763855317,23.85582629,241.33,241.23,19.71212629]
["bitfinex","SOLUSD",1732763855494,19.71212629,241.31,241.23,19.71212629]
["bitfinex","SOLUSD",1732763856804,23.85622629,241.31,241.23,19.71212629]
["bitfinex","SOLUSD",1732763857421,23.776884,241.26,241.19,19.71212629]
["bitfinex","SOLUSD",1732763858901,27.921784,241.26,241.19,19.71212629]
["bitfinex","SOLUSD",1732763859213,23.776884,241.24,241.17,19.71212629]
["bitfinex","SOLUSD",1732763859422,27.921784,241.26,241.17,19.71212629]
["bitfinex","SOLUSD",1732763861024,27.921784,241.26,241.19,19.71212629]
["bitfinex","SOLUSD",1732763861695,23.85562629,241.34,241.25,19.71212629]
["bitfinex","SOLUSD",1732763861895,4.1435,241.34,241.27,19.71212629]
["bitfinex","SOLUSD",1732763862207,12.37113747,241.29,241.2,12.37113747]
["bitfinex","SOLUSD",1732763862404,4.1442,241.3,241.18,12.37113747]
["bitfinex","SOLUSD",1732763862405,12.37113747,241.27,241.18,12.37113747]
["bitfinex","SOLUSD",1732763863014,12.37113747,241.27,241.16,12.37113747]
["bitfinex","SOLUSD",1732763863227,23.776884,241.24,241.16,12.37113747]
["bitfinex","SOLUSD",1732763864021,23.776884,241.24,241.16,16.51773747]
["bitfinex","SOLUSD",1732763865126,12.37113747,241.27,241.18,12.37113747]
["bitfinex","SOLUSD",1732763865305,23.776884,241.26,241.18,12.37113747]
["bitfinex","SOLUSD",1732763866523,23.776884,241.24,241.16,12.37113747]
["bitfinex","SOLUSD",1732763866725,23.776884,241.24,241.16,16.51773747]
["bitfinex","SOLUSD",1732763867302,23.776884,241.24,241.16,12.37113747]
["bitfinex","SOLUSD",1732763867825,23.776884,241.22,241.14,12.37113747]
["bitfinex","SOLUSD",1732763868202,23.776884,241.18,241.1,12.37113747]
["bitfinex","SOLUSD",1732763868403,27.923284,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732763868722,27.923284,241.18,241.07,16.599841]
["bitfinex","SOLUSD",1732763868723,12.37113747,241.13,241.07,16.599841]
["bitfinex","SOLUSD",1732763868907,12.37113747,241.13,241.05,12.37113747]
["bitfinex","SOLUSD",1732763869515,23.776884,241.14,241.05,12.37113747]
["bitfinex","SOLUSD",1732763869828,23.776884,241.16,241.09,12.37113747]
["bitfinex","SOLUSD",1732763870209,23.776884,241.17,241.11,12.37113747]
["bitfinex","SOLUSD",1732763870523,4.1459,241.2,241.13,12.37113747]
["bitfinex","SOLUSD",1732763870735,16.51663747,241.23,241.15,12.37113747]
["bitfinex","SOLUSD",1732763871024,4.1455,241.23,241.17,12.37113747]
["bitfinex","SOLUSD",1732763871532,12.37113747,241.27,241.19,12.37113747]
["bitfinex","SOLUSD",1732763871707,12.37113747,241.25,241.15,12.37113747]
["bitfinex","SOLUSD",1732763872323,4.1457,241.21,241.13,19.80559836]
["bitfinex","SOLUSD",1732763872531,19.80559836,241.16,241.02,0.82728275]
["bitfinex","SOLUSD",1732763872726,23.776884,241.15,241.06,19.80559836]
["bitfinex","SOLUSD",1732763872909,23.776884,241.15,241.08,19.80559836]
["bitfinex","SOLUSD",1732763873109,23.776884,241.17,241.08,19.80559836]
["bitfinex","SOLUSD",1732763873722,19.80559836,241.18,241.1,19.80559836]
["bitfinex","SOLUSD",1732763873914,23.776884,241.19,241.1,19.80559836]
["bitfinex","SOLUSD",1732763875714,19.80559836,241.2,241.1,19.80559836]
["bitfinex","SOLUSD",1732763876334,19.80559836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763876523,19.80559836,241.22,241.12,19.80559836]
["bitfinex","SOLUSD",1732763876826,19.80559836,241.18,241.1,19.80559836]
["bitfinex","SOLUSD",1732763877215,39.80559836,241.2,241.1,19.80559836]
["bitfinex","SOLUSD",1732763877731,4.1461,241.19,241.1,19.80559836]
["bitfinex","SOLUSD",1732763879426,39.80559836,241.2,241.1,20.63294224]
["bitfinex","SOLUSD",1732763879614,43.95159836,241.2,241.1,23.95309836]
["bitfinex","SOLUSD",1732763880020,23.95159836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763880332,19.80559836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763880715,23.95149836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763880928,19.80559836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763881132,23.95149836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763881433,23.95149836,241.2,241.1,23.95309836]
["bitfinex","SOLUSD",1732763882420,19.80559836,241.18,241.08,19.80559836]
["bitfinex","SOLUSD",1732763883530,19.80559836,241.18,241.08,23.95349836]
["bitfinex","SOLUSD",1732763883733,23.95149836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763884511,23.95149836,241.2,241.12,23.95279836]
["bitfinex","SOLUSD",1732763884910,19.80559836,241.22,241.12,23.95279836]
["bitfinex","SOLUSD",1732763885122,19.80559836,241.24,241.14,19.80559836]
["bitfinex","SOLUSD",1732763885338,19.80559836,241.22,241.13,0.82713915]
["bitfinex","SOLUSD",1732763885518,19.80559836,241.22,241.12,19.80559836]
["bitfinex","SOLUSD",1732763885916,19.80559836,241.2,241.1,19.80559836]
["bitfinex","SOLUSD",1732763886505,19.80559836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763886729,23.95149836,241.2,241.12,19.80559836]
["bitfinex","SOLUSD",1732763887616,19.80559836,241.22,241.12,23.95269836]
["bitfinex","SOLUSD",1732763888039,19.80559836,241.24,241.14,19.80559836]
["bitfinex","SOLUSD",1732763888327,19.80559836,241.24,241.16,19.80559836]
["bitfinex","SOLUSD",1732763888527,19.80559836,241.24,241.14,19.80559836]
["bitfinex","SOLUSD",1732763889618,19.80559836,241.24,241.14,19.80559836]
["bitfinex","SOLUSD",1732763890017,19.80559836,241.22,241.14,19.80559836]
["bitfinex","SOLUSD",1732763890933,19.80559836,241.22,241.14,23.95249836]
["bitfinex","SOLUSD",1732763891816,23.95119836,241.22,241.14,23.95249836]
["bitfinex","SOLUSD",1732763892011,4.1456,241.22,241.14,23.95249836]
["bitfinex","SOLUSD",1732763892527,19.80559836,241.2,241.1,39.80559836]
["bitfinex","SOLUSD",1732763892832,19.80559836,241.16,241.07,4.148]
["bitfinex","SOLUSD",1732763893173,19.80559836,241.16,241.06,19.80559836]
["bitfinex","SOLUSD",1732763893336,19.80559836,241.16,241.06,23.95389836]
["bitfinex","SOLUSD",1732763893738,19.80559836,241.18,241.08,19.80559836]
["bitfinex","SOLUSD",1732763893918,19.80559836,241.18,241.1,19.80559836]
["bitfinex","SOLUSD",1732763894117,4.1462,241.18,241.08,4.1479]
["bitfinex","SOLUSD",1732763894316,4.1462,241.18,241.09,12.38197136]
["bitfinex","SOLUSD",1732763895336,12.38197136,241.14,241.03,0.827327]
["bitfinex","SOLUSD",1732763895519,12.38197136,241.14,241.04,12.38197136]
["bitfinex","SOLUSD",1732763895821,14.5119,241.18,241.0,4.1493]
["bitfinex","SOLUSD",1732763895822,12.38197136,241.16,241.06,12.38197136]
["bitfinex","SOLUSD",1732763896728,12.38197136,241.14,241.04,12.38197136]
["bitfinex","SOLUSD",1732763897217,36.15885536,241.12,241.02,12.38197136]
["bitfinex","SOLUSD",1732763897420,12.38197136,241.12,241.02,12.38197136]
["bitfinex","SOLUSD",1732763897640,12.38197136,241.12,240.99,4.1493]
["bitfinex","SOLUSD",1732763897641,12.38197136,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732763897839,12.38197136,241.05,240.95,16.53197136]
["bitfinex","SOLUSD",1732763898015,12.38197136,241.03,240.93,16.53247136]
["bitfinex","SOLUSD",1732763899336,16.53087136,241.03,240.95,12.38197136]
["bitfinex","SOLUSD",1732763900344,12.38197136,241.01,240.92,0.4889766]
["bitfinex","SOLUSD",1732763900841,23.776884,241.0,240.92,0.4889766]
["bitfinex","SOLUSD",1732763901237,27.926284,241.0,240.92,0.4889766]
["bitfinex","SOLUSD",1732763901632,4.1494,241.0,240.92,0.4889766]
["bitfinex","SOLUSD",1732763901836,12.38197136,241.03,240.95,12.38197136]
["bitfinex","SOLUSD",1732763902725,12.38197136,241.01,240.93,12.38197136]
["bitfinex","SOLUSD",1732763903037,12.38197136,241.01,240.93,16.53247136]
["bitfinex","SOLUSD",1732763903242,16.53117136,241.01,240.93,12.38197136]
["bitfinex","SOLUSD",1732763904136,16.53097136,241.03,240.93,12.38197136]
["bitfinex","SOLUSD",1732763904526,12.38197136,241.03,240.93,12.38197136]
["bitfinex","SOLUSD",1732763905038,16.53087136,241.03,240.94,4.1504]
["bitfinex","SOLUSD",1732763906221,12.38197136,241.05,240.95,12.38197136]
["bitfinex","SOLUSD",1732763906545,12.38197136,241.07,240.99,12.38197136]
["bitfinex","SOLUSD",1732763906737,12.38197136,241.05,240.97,12.38197136]
["bitfinex","SOLUSD",1732763907117,4.1478,241.09,240.94,4.1504]
["bitfinex","SOLUSD",1732763907118,12.38197136,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732763907346,12.38197136,241.01,240.93,12.38197136]
["bitfinex","SOLUSD",1732763907642,12.38197136,241.01,240.92,0.4889766]
["bitfinex","SOLUSD",1732763907830,12.38197136,240.99,240.92,0.4889766]
["bitfinex","SOLUSD",1732763908338,16.53157136,240.99,240.92,0.4889766]
["bitfinex","SOLUSD",1732763910527,12.38197136,241.03,240.93,12.38197136]
["bitfinex","SOLUSD",1732763911230,12.38197136,241.03,240.92,0.4889766]
["bitfinex","SOLUSD",1732763911434,27.924884,241.08,240.66,4.16191136]
["bitfinex","SOLUSD",1732763911435,5.0,240.83,240.66,4.16191136]
["bitfinex","SOLUSD",1732763911743,4.1533,240.77,240.61,12.38197136]
["bitfinex","SOLUSD",1732763911919,23.776884,240.72,240.61,12.38197136]
["bitfinex","SOLUSD",1732763912121,13.20977408,240.71,240.55,0.82877272]
["bitfinex","SOLUSD",1732763912318,23.776884,240.7,240.58,12.38197136]
["bitfinex","SOLUSD",1732763912525,0.82780272,240.69,240.58,12.38197136]
["bitfinex","SOLUSD",1732763913243,23.776884,240.68,240.56,12.38197136]
["bitfinex","SOLUSD",1732763913424,13.20977408,240.69,240.43,0.4889766]
["bitfinex","SOLUSD",1732763913425,5.0,240.59,240.43,0.4889766]
["bitfinex","SOLUSD",1732763913636,43.776884,240.62,240.43,0.4889766]
["bitfinex","SOLUSD",1732763913637,12.38197136,240.49,240.43,0.4889766]
["bitfinex","SOLUSD",1732763913932,0.82780272,240.48,240.43,0.4889766]
["bitfinex","SOLUSD",1732763914121,19.92678507,240.49,240.43,0.4889766]
["bitfinex","SOLUSD",1732763914320,19.92678507,240.49,240.24,19.92678507]
["bitfinex","SOLUSD",1732763914321,5.0,240.46,240.36,3.39799076]
["bitfinex","SOLUSD",1732763914537,99.50419783,240.48,240.27,1.68e-06]
["bitfinex","SOLUSD",1732763914538,20.68587174,240.44,240.27,1.68e-06]
["bitfinex","SOLUSD",1732763914849,20.31376188,240.42,240.39,2.83e-06]
["bitfinex","SOLUSD",1732763915018,20.297149,240.4,240.37,2.66e-06]
["bitfinex","SOLUSD",1732763915221,57.60800017,240.39,240.25,0.41699619]
["bitfinex","SOLUSD",1732763915443,20.71779941,240.38,240.36,7.82197866]
["bitfinex","SOLUSD",1732763915677,27.37892996,240.39,240.25,12.81700807]
["bitfinex","SOLUSD",1732763915847,5.0,240.49,240.37,19.92678507]
["bitfinex","SOLUSD",1732763916031,5.0,240.49,240.41,19.92678507]
["bitfinex","SOLUSD",1732763916347,1.03707667,240.5,240.41,19.92678507]
["bitfinex","SOLUSD",1732763916650,4.1566,240.58,240.36,19.92678507]
["bitfinex","SOLUSD",1732763916651,5.0,240.58,240.48,39.85357014]
["bitfinex","SOLUSD",1732763916851,5.0,240.63,240.57,19.92678507]
["bitfinex","SOLUSD",1732763917146,2.9333175,240.62,240.57,19.92678507]
["bitfinex","SOLUSD",1732763917352,1.03645304,240.61,240.49,0.41571501]
["bitfinex","SOLUSD",1732763917540,1.03645304,240.61,240.42,23.776884]
["bitfinex","SOLUSD",1732763917729,1.03645304,240.61,240.54,19.92678507]
["bitfinex","SOLUSD",1732763917927,5.0,240.62,240.54,19.92678507]
["bitfinex","SOLUSD",1732763918331,5.0,240.62,240.56,19.92678507]
["bitfinex","SOLUSD",1732763918531,1.03654977,240.63,240.56,19.92678507]
["bitfinex","SOLUSD",1732763918732,6.03644494,240.65,240.58,19.92678507]
["bitfinex","SOLUSD",1732763918941,5.0,240.63,240.58,19.92678507]
["bitfinex","SOLUSD",1732763919139,5.0,240.62,240.56,19.92678507]
["bitfinex","SOLUSD",1732763919347,5.0,240.63,240.56,19.92678507]
["bitfinex","SOLUSD",1732763919838,5.0,240.6,240.56,19.92678507]
["bitfinex","SOLUSD",1732763920047,5.0,240.63,240.56,19.92678507]
["bitfinex","SOLUSD",1732763920550,5.0,240.63,240.58,19.92678507]
["bitfinex","SOLUSD",1732763920753,1.03646192,240.67,240.6,19.92678507]
["bitfinex","SOLUSD",1732763921049,5.0,240.69,240.64,19.92678507]
["bitfinex","SOLUSD",1732763921050,6.03629047,240.69,240.64,19.92678507]
["bitfinex","SOLUSD",1732763921259,6.03629047,240.69,240.49,0.4150861]
["bitfinex","SOLUSD",1732763921260,5.0,240.61,240.49,0.4150861]
["bitfinex","SOLUSD",1732763921437,5.0,240.56,240.41,0.41526163]
["bitfinex","SOLUSD",1732763921760,1.03694936,240.55,240.47,19.92678507]
["bitfinex","SOLUSD",1732763922055,5.0,240.61,240.54,19.92678507]
["bitfinex","SOLUSD",1732763922257,5.0,240.61,240.56,19.92678507]
["bitfinex","SOLUSD",1732763922551,5.0,240.61,240.58,19.92678507]
["bitfinex","SOLUSD",1732763922942,5.0,240.59,240.56,19.92678507]
["bitfinex","SOLUSD",1732763923131,5.0,240.61,240.56,19.92678507]
["bitfinex","SOLUSD",1732763923331,6.03657846,240.6,240.56,19.92678507]
["bitfinex","SOLUSD",1732763923543,5.0,240.6,240.56,19.92678507]
["bitfinex","SOLUSD",1732763925126,5.0,240.58,240.56,19.92678507]
["bitfinex","SOLUSD",1732763925332,5.0,240.61,240.55,19.92678507]
["bitfinex","SOLUSD",1732763925529,1.0364538,240.65,240.57,19.92678507]
["bitfinex","SOLUSD",1732763925728,1.03637902,240.65,240.61,19.92678507]
["bitfinex","SOLUSD",1732763926031,5.0,240.66,240.48,20.34318883]
["bitfinex","SOLUSD",1732763926032,5.0,240.59,240.55,19.92678507]
["bitfinex","SOLUSD",1732763926229,5.0,240.56,240.53,19.92678507]
["bitfinex","SOLUSD",1732763926450,10.0,240.6,240.53,19.92678507]
["bitfinex","SOLUSD",1732763926843,10.0,240.62,240.53,19.92678507]
["bitfinex","SOLUSD",1732763927151,1.03653438,240.61,240.53,19.92678507]
["bitfinex","SOLUSD",1732763927361,5.0,240.59,240.55,19.92678507]
["bitfinex","SOLUSD",1732763927650,5.0,240.61,240.55,19.92678507]
["bitfinex","SOLUSD",1732763927946,5.0,240.62,240.57,19.92678507]
["bitfinex","SOLUSD",1732763928347,6.03643758,240.65,240.59,19.92678507]
["bitfinex","SOLUSD",1732763928549,5.0,240.61,240.57,19.92678507]
["bitfinex","SOLUSD",1732763928749,5.0,240.6,240.57,19.92678507]
["bitfinex","SOLUSD",1732763928934,5.0,240.61,240.57,19.92678507]
["bitfinex","SOLUSD",1732763929136,5.0,240.6,240.57,19.92678507]
["bitfinex","SOLUSD",1732763930141,11.03649059,240.65,240.57,19.92678507]
["bitfinex","SOLUSD",1732763930342,5.0,240.62,240.57,19.92678507]
["bitfinex","SOLUSD",1732763930553,1.03649059,240.65,240.57,19.92678507]
["bitfinex","SOLUSD",1732763930739,1.03649059,240.65,240.59,19.92678507]
["bitfinex","SOLUSD",1732763931050,10.0,240.63,240.59,19.92678507]
["bitfinex","SOLUSD",1732763931248,5.0,240.63,240.59,19.92678507]
["bitfinex","SOLUSD",1732763931453,5.0,240.63,240.57,19.92678507]
["bitfinex","SOLUSD",1732763931842,5.0,240.61,240.57,19.92678507]
["bitfinex","SOLUSD",1732763932236,6.03640583,240.67,240.59,19.92678507]
["bitfinex","SOLUSD",1732763932449,6.03640583,240.67,240.52,20.0]
["bitfinex","SOLUSD",1732763932450,5.0,240.66,240.52,20.0]
["bitfinex","SOLUSD",1732763932642,5.0,240.66,240.49,36.246884]
["bitfinex","SOLUSD",1732763932643,5.0,240.65,240.6,19.92678507]
["bitfinex","SOLUSD",1732763933053,5.0,240.66,240.6,19.92678507]
["bitfinex","SOLUSD",1732763933557,10.0,240.66,240.53,0.41509916]
["bitfinex","SOLUSD",1732763933759,10.0,240.62,240.45,20.0]
["bitfinex","SOLUSD",1732763934061,5.0,240.62,240.55,19.92678507]
["bitfinex","SOLUSD",1732763934270,10.0,240.68,240.61,19.92678507]
["bitfinex","SOLUSD",1732763934440,5.0,240.66,240.52,20.0]
["bitfinex","SOLUSD",1732763934640,5.0,240.64,240.59,19.92678507]
["bitfinex","SOLUSD",1732763934968,5.0,240.67,240.59,19.92678507]
["bitfinex","SOLUSD",1732763935260,5.0,240.67,240.61,19.92678507]
["bitfinex","SOLUSD",1732763935461,5.0,240.64,240.61,19.92678507]
["bitfinex","SOLUSD",1732763935974,5.0,240.68,240.61,19.92678507]
["bitfinex","SOLUSD",1732763936268,10.0,240.68,240.61,19.92678507]
["bitfinex","SOLUSD",1732763936757,5.0,240.71,240.63,19.92678507]
["bitfinex","SOLUSD",1732763936959,5.0,240.68,240.63,19.92678507]
["bitfinex","SOLUSD",1732763938062,10.0,240.68,240.61,19.92678507]
["bitfinex","SOLUSD",1732763938359,10.0,240.68,240.61,12.43098749]
["bitfinex","SOLUSD",1732763938536,5.0,240.65,240.61,12.43098749]
["bitfinex","SOLUSD",1732763939157,5.0,240.65,240.53,0.41491352]
["bitfinex","SOLUSD",1732763939158,5.0,240.62,240.49,0.41510273]
["bitfinex","SOLUSD",1732763939363,5.0,240.62,240.57,12.43098749]
["bitfinex","SOLUSD",1732763939863,5.0,240.63,240.57,12.43098749]
["bitfinex","SOLUSD",1732763939864,5.0,240.61,240.57,12.43098749]
["bitfinex","SOLUSD",1732763940040,5.0,240.62,240.57,12.43098749]
["bitfinex","SOLUSD",1732763940242,5.0,240.6,240.55,12.43098749]
["bitfinex","SOLUSD",1732763940663,5.0,240.59,240.55,12.43098749]
["bitfinex","SOLUSD",1732763941036,5.0,240.59,240.53,12.43098749]
["bitfinex","SOLUSD",1732763941242,5.0,240.62,240.55,12.43098749]
["bitfinex","SOLUSD",1732763941452,5.0,240.62,240.48,12.43098749]
["bitfinex","SOLUSD",1732763941453,5.0,240.62,240.57,12.43098749]
["bitfinex","SOLUSD",1732763941661,5.0,240.59,240.57,12.43098749]
["bitfinex","SOLUSD",1732763941871,10.0,240.61,240.49,0.41538436]
["bitfinex","SOLUSD",1732763942063,10.0,240.61,240.41,16.93779685]
["bitfinex","SOLUSD",1732763942064,10.0,240.59,240.42,0.4155047]
["bitfinex","SOLUSD",1732763942366,5.0,240.58,240.53,12.43098749]
["bitfinex","SOLUSD",1732763942540,5.0,240.61,240.55,12.43098749]
["bitfinex","SOLUSD",1732763942740,5.0,240.63,240.57,12.43098749]
["bitfinex","SOLUSD",1732763943039,5.0,240.59,240.55,12.43098749]
["bitfinex","SOLUSD",1732763943346,5.0,240.53,240.42,0.41552605]
["bitfinex","SOLUSD",1732763943548,5.0,240.67,240.18,48.23447504]
["bitfinex","SOLUSD",1732763943549,5.0,240.47,240.35,0.41611307]
["bitfinex","SOLUSD",1732763943741,5.0,240.44,240.33,0.4166975]
["bitfinex","SOLUSD",1732763943945,5.0,240.47,240.42,12.43098749]
["bitfinex","SOLUSD",1732763944255,5.0,240.44,240.26,0.41659382]
["bitfinex","SOLUSD",1732763944452,5.0,240.44,240.41,12.43098749]
["bitfinex","SOLUSD",1732763944674,5.0,240.47,240.26,12.88659382]
["bitfinex","SOLUSD",1732763944675,5.0,240.46,240.43,12.43098749]
["bitfinex","SOLUSD",1732763945054,5.0,240.47,240.43,12.43098749]
["bitfinex","SOLUSD",1732763945362,10.0,240.51,240.45,12.43098749]
["bitfinex","SOLUSD",1732763945567,10.0,240.51,240.47,12.43098749]
["bitfinex","SOLUSD",1732763945771,10.0,240.51,240.49,12.43098749]
["bitfinex","SOLUSD",1732763945772,5.0,240.51,240.49,12.43098749]
["bitfinex","SOLUSD",1732763945953,5.0,240.57,240.49,12.43098749]
["bitfinex","SOLUSD",1732763946151,5.0,240.57,240.37,0.41665478]
["bitfinex","SOLUSD",1732763946152,5.0,240.6,240.56,12.43098749]
["bitfinex","SOLUSD",1732763946355,5.0,240.6,240.5,0.41567772]
["bitfinex","SOLUSD",1732763946356,5.0,240.62,240.58,19.89726868]
["bitfinex","SOLUSD",1732763946563,10.385,240.73,240.48,19.89726868]
["bitfinex","SOLUSD",1732763946564,5.0,240.67,240.61,19.89726868]
["bitfinex","SOLUSD",1732763946865,5.0,240.67,240.63,19.89726868]
["bitfinex","SOLUSD",1732763947072,5.0,240.67,240.5,0.41483844]
["bitfinex","SOLUSD",1732763947073,5.0,240.62,240.57,19.89726868]
["bitfinex","SOLUSD",1732763947274,5.0,240.58,240.55,19.89726868]
["bitfinex","SOLUSD",1732763947572,5.0,240.66,240.57,19.89726868]
["bitfinex","SOLUSD",1732763947777,10.0,240.66,240.6,19.89726868]
["bitfinex","SOLUSD",1732763947951,5.0,240.67,240.6,19.89726868]
["bitfinex","SOLUSD",1732763948266,5.0,240.67,240.62,19.89726868]
["bitfinex","SOLUSD",1732763948855,5.0,240.67,240.6,19.89726868]
["bitfinex","SOLUSD",1732763949577,5.0,240.63,240.56,19.89726868]
["bitfinex","SOLUSD",1732763949749,5.0,240.65,240.58,19.89726868]
["bitfinex","SOLUSD",1732763949949,5.0,240.62,240.58,19.89726868]
["bitfinex","SOLUSD",1732763950152,5.0,240.58,240.54,19.89726868]
["bitfinex","SOLUSD",1732763950370,5.0,240.59,240.52,19.89726868]
["bitfinex","SOLUSD",1732763950553,10.0,240.59,240.52,19.89726868]
["bitfinex","SOLUSD",1732763950759,5.0,240.57,240.52,19.89726868]
["bitfinex","SOLUSD",1732763950963,5.0,240.6,240.54,19.89726868]
["bitfinex","SOLUSD",1732763951354,5.0,240.6,240.56,19.89726868]
["bitfinex","SOLUSD",1732763951842,5.0,240.64,240.56,19.89726868]
["bitfinex","SOLUSD",1732763952042,5.0,240.6,240.56,19.89726868]
["bitfinex","SOLUSD",1732763952262,10.0,240.63,240.56,19.89726868]
["bitfinex","SOLUSD",1732763952655,5.0,240.63,240.58,19.89726868]
["bitfinex","SOLUSD",1732763952871,5.0,240.57,240.56,19.89726868]
["bitfinex","SOLUSD",1732763953076,5.0,240.59,240.56,19.89726868]
["bitfinex","SOLUSD",1732763953259,5.0,240.61,240.56,19.89726868]
["bitfinex","SOLUSD",1732763953577,5.0,240.6,240.56,19.89726868]
["bitfinex","SOLUSD",1732763954066,5.0,240.61,240.58,19.89726868]
["bitfinex","SOLUSD",1732763954270,5.0,240.55,240.52,19.89726868]
["bitfinex","SOLUSD",1732763954472,5.0,240.6,240.38,0.4151675]
["bitfinex","SOLUSD",1732763954473,10.0,240.53,240.48,19.89726868]
["bitfinex","SOLUSD",1732763954677,5.0,240.53,240.48,19.89726868]
["bitfinex","SOLUSD",1732763954968,5.0,240.57,240.52,19.89726868]
["bitfinex","SOLUSD",1732763955674,10.0,240.61,240.54,19.89726868]
["bitfinex","SOLUSD",1732763955876,5.0,240.59,240.56,19.89726868]
["bitfinex","SOLUSD",1732763956174,5.0,240.6,240.56,19.89726868]
["bitfinex","SOLUSD",1732763956367,5.0,240.63,240.56,19.89726868]
["bitfinex","SOLUSD",1732763956572,3.00034749,240.62,240.58,19.89726868]
["bitfinex","SOLUSD",1732763956749,5.0,240.64,240.58,19.89726868]
["bitfinex","SOLUSD",1732763957075,10.0,240.66,240.58,19.89726868]
["bitfinex","SOLUSD",1732763957258,5.0,240.66,240.6,19.89726868]
["bitfinex","SOLUSD",1732763957450,5.0,240.65,240.6,19.89726868]
["bitfinex","SOLUSD",1732763957770,5.0,240.62,240.6,19.89726868]
["bitfinex","SOLUSD",1732763957975,5.0,240.66,240.6,19.89726868]
["bitfinex","SOLUSD",1732763958855,5.0,240.68,240.64,19.89726868]
["bitfinex","SOLUSD",1732763959056,5.0,240.68,240.66,19.89726868]
["bitfinex","SOLUSD",1732763959461,5.0,240.68,240.61,0.41482677]
["bitfinex","SOLUSD",1732763959462,5.0,240.68,240.62,19.89726868]
["bitfinex","SOLUSD",1732763959657,5.0,240.69,240.6,19.89726868]
["bitfinex","SOLUSD",1732763959658,5.0,240.65,240.6,19.89726868]
["bitfinex","SOLUSD",1732763959860,5.0,240.65,240.62,19.89726868]
["bitfinex","SOLUSD",1732763960352,5.0,240.65,240.53,0.41472979]
["bitfinex","SOLUSD",1732763960353,5.0,240.65,240.6,19.89726868]
["bitfinex","SOLUSD",1732763960546,5.0,240.64,240.58,19.89726868]
["bitfinex","SOLUSD",1732763960751,5.0,240.66,240.6,19.89726868]
["bitfinex","SOLUSD",1732763960964,5.0,240.66,240.65,19.89726868]
["bitfinex","SOLUSD",1732763961881,5.0,240.68,240.65,19.89726868]
["bitfinex","SOLUSD",1732763962059,5.0,240.65,240.63,19.89726868]
["bitfinex","SOLUSD",1732763962668,5.0,240.67,240.63,19.89726868]
["bitfinex","SOLUSD",1732763963156,5.0,240.67,240.57,20.0]
["bitfinex","SOLUSD",1732763963355,5.0,240.67,240.63,19.89726868]
["bitfinex","SOLUSD",1732763963551,5.0,240.66,240.61,19.89726868]
["bitfinex","SOLUSD",1732763963758,5.0,240.63,240.58,19.89726868]
["bitfinex","SOLUSD",1732763963972,5.0,240.67,240.6,19.89726868]
["bitfinex","SOLUSD",1732763963973,5.0,240.65,240.6,19.89726868]
["bitfinex","SOLUSD",1732763964777,5.0,240.63,240.6,19.89726868]
["bitfinex","SOLUSD",1732763965282,5.0,240.63,240.59,19.89726868]
["bitfinex","SOLUSD",1732763965782,5.0,240.65,240.61,19.89726868]
["bitfinex","SOLUSD",1732763966169,5.0,240.65,240.63,19.89726868]
["bitfinex","SOLUSD",1732763966759,5.0,240.67,240.63,19.89726868]
["bitfinex","SOLUSD",1732763966962,5.0,240.67,240.65,19.89726868]
["bitfinex","SOLUSD",1732763967365,5.0,240.71,240.65,19.89726868]
["bitfinex","SOLUSD",1732763967566,5.0,240.71,240.6,0.41461267]
["bitfinex","SOLUSD",1732763967567,5.0,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732763967773,5.0,240.67,240.63,19.89726868]
["bitfinex","SOLUSD",1732763968866,5.0,240.67,240.65,19.89726868]
["bitfinex","SOLUSD",1732763969683,5.0,240.68,240.65,19.89726868]
["bitfinex","SOLUSD",1732763969883,5.0,240.71,240.65,19.89726868]
["bitfinex","SOLUSD",1732763970262,5.0,240.68,240.65,19.89726868]
["bitfinex","SOLUSD",1732763970468,5.0,240.74,240.67,19.89726868]
["bitfinex","SOLUSD",1732763970770,5.3891828,240.76,240.61,32.47]
["bitfinex","SOLUSD",1732763970771,0.3891828,240.76,240.72,19.89726868]
["bitfinex","SOLUSD",1732763970962,0.3891828,240.76,240.74,19.89726868]
["bitfinex","SOLUSD",1732763971175,0.3891828,240.76,240.75,0.41354634]
["bitfinex","SOLUSD",1732763971888,0.3891828,240.76,240.74,19.89726868]
["bitfinex","SOLUSD",1732763972269,0.3891828,240.76,240.75,0.41351551]
["bitfinex","SOLUSD",1732763972879,10.0,240.93,240.79,23.776884]
["bitfinex","SOLUSD",1732763973102,5.0,240.93,240.87,19.89726868]
["bitfinex","SOLUSD",1732763973273,5.0,240.89,240.85,19.89726868]
["bitfinex","SOLUSD",1732763973578,5.0,240.89,240.83,19.89726868]
["bitfinex","SOLUSD",1732763973788,5.0,240.89,240.78,20.0]
["bitfinex","SOLUSD",1732763973789,5.0,240.88,240.81,19.89726868]
["bitfinex","SOLUSD",1732763974096,24.89726868,240.9,240.81,19.89726868]
["bitfinex","SOLUSD",1732763974277,5.0,240.84,240.81,19.89726868]
["bitfinex","SOLUSD",1732763974476,5.0,240.89,240.83,19.89726868]
["bitfinex","SOLUSD",1732763974663,5.0,240.9,240.85,19.89726868]
["bitfinex","SOLUSD",1732763974972,5.0,240.84,240.81,19.89726868]
["bitfinex","SOLUSD",1732763976087,19.89726868,240.9,240.83,19.89726868]
["bitfinex","SOLUSD",1732763976088,24.89726868,240.9,240.83,19.89726868]
["bitfinex","SOLUSD",1732763976289,5.0,240.87,240.83,19.89726868]
["bitfinex","SOLUSD",1732763976496,5.0,240.89,240.83,19.89726868]
["bitfinex","SOLUSD",1732763976867,27.1,240.84,240.83,19.89726868]
["bitfinex","SOLUSD",1732763977075,27.1,240.84,240.8,19.89726868]
["bitfinex","SOLUSD",1732763977898,22.1,240.84,240.8,19.89726868]
["bitfinex","SOLUSD",1732763978070,27.1,240.84,240.8,19.89726868]
["bitfinex","SOLUSD",1732763978279,27.1,240.84,240.82,19.89726868]
["bitfinex","SOLUSD",1732763978476,22.1,240.84,240.82,19.89726868]
["bitfinex","SOLUSD",1732763979380,27.1,240.84,240.8,19.89726868]
["bitfinex","SOLUSD",1732763979887,5.0,240.82,240.78,19.89726868]
["bitfinex","SOLUSD",1732763980304,5.0,240.81,240.78,19.89726868]
["bitfinex","SOLUSD",1732763980607,27.1,240.84,240.8,19.89726868]
["bitfinex","SOLUSD",1732763980904,22.1,240.84,240.8,19.89726868]
["bitfinex","SOLUSD",1732763981394,22.1,240.84,240.82,19.89726868]
["bitfinex","SOLUSD",1732763982083,5.0,240.89,240.85,20.0]
["bitfinex","SOLUSD",1732763982391,5.3598137,240.93,240.87,19.89726868]
["bitfinex","SOLUSD",1732763982892,0.3598137,240.93,240.89,19.89726868]
["bitfinex","SOLUSD",1732763983235,5.0,240.88,240.85,19.89726868]
["bitfinex","SOLUSD",1732763983499,5.0,240.86,240.83,19.89726868]
["bitfinex","SOLUSD",1732763983666,19.89726868,240.91,240.83,19.89726868]
["bitfinex","SOLUSD",1732763983667,5.0,240.88,240.83,19.89726868]
["bitfinex","SOLUSD",1732763983872,5.0,240.9,240.85,19.89726868]
["bitfinex","SOLUSD",1732763984180,5.0,240.87,240.85,19.89726868]
["bitfinex","SOLUSD",1732763984363,5.0,240.91,240.85,19.89726868]
["bitfinex","SOLUSD",1732763984364,5.0,240.9,240.85,19.89726868]
["bitfinex","SOLUSD",1732763984892,5.0,240.9,240.87,19.89726868]
["bitfinex","SOLUSD",1732763985080,5.0,240.92,240.89,19.89726868]
["bitfinex","SOLUSD",1732763985283,0.3598137,240.93,240.89,19.89726868]
["bitfinex","SOLUSD",1732763985583,0.3598137,240.93,240.91,19.89726868]
["bitfinex","SOLUSD",1732763986092,5.0,240.92,240.91,19.89726868]
["bitfinex","SOLUSD",1732763986594,5.0,240.88,240.85,19.89726868]
["bitfinex","SOLUSD",1732763986897,5.0,240.86,240.85,19.89726868]
["bitfinex","SOLUSD",1732763987099,5.0,240.86,240.83,19.89726868]
["bitfinex","SOLUSD",1732763987488,5.0,240.9,240.85,19.89726868]
["bitfinex","SOLUSD",1732763987883,5.0,240.86,240.83,19.89726868]
["bitfinex","SOLUSD",1732763988620,5.0,240.81,240.79,19.89726868]
["bitfinex","SOLUSD",1732763988982,5.0,240.8,240.79,19.89726868]
["bitfinex","SOLUSD",1732763989391,5.0,240.8,240.73,0.41337995]
["bitfinex","SOLUSD",1732763989591,5.0,240.8,240.75,19.89726868]
["bitfinex","SOLUSD",1732763989999,5.0,240.83,240.79,19.89726868]
["bitfinex","SOLUSD",1732763991682,5.0,240.78,240.77,19.89726868]
["bitfinex","SOLUSD",1732763991883,5.0,240.78,240.75,19.89726868]
["bitfinex","SOLUSD",1732763992085,5.0,240.75,240.72,19.89726868]
["bitfinex","SOLUSD",1732763992301,5.0,240.72,240.66,19.89726868]
["bitfinex","SOLUSD",1732763992501,5.0,240.69,240.66,19.89726868]
["bitfinex","SOLUSD",1732763993013,5.0,240.67,240.64,19.89726868]
["bitfinex","SOLUSD",1732763993210,10.0,240.67,240.62,19.89726868]
["bitfinex","SOLUSD",1732763993412,10.0,240.67,240.48,19.89726868]
["bitfinex","SOLUSD",1732763993413,5.0,240.6,240.58,19.89726868]
["bitfinex","SOLUSD",1732763993591,5.0,240.62,240.58,19.89726868]
["bitfinex","SOLUSD",1732763993786,5.0,240.6,240.58,19.89726868]
["bitfinex","SOLUSD",1732763993980,5.0,240.64,240.58,19.89726868]
["bitfinex","SOLUSD",1732763994198,5.0,240.6,240.58,19.89726868]
["bitfinex","SOLUSD",1732763994715,5.0,240.63,240.58,19.89726868]
["bitfinex","SOLUSD",1732763994912,5.0,240.64,240.58,19.89726868]
["bitfinex","SOLUSD",1732763995104,5.0,240.6,240.58,19.89726868]
["bitfinex","SOLUSD",1732763995416,5.0,240.57,240.54,19.89726868]
["bitfinex","SOLUSD",1732763996686,5.0,240.55,240.54,19.89726868]
["bitfinex","SOLUSD",1732763996916,5.0,240.6,240.54,19.89726868]
["bitfinex","SOLUSD",1732763996917,10.0,240.6,240.54,19.89726868]
["bitfinex","SOLUSD",1732763997095,5.0,240.56,240.54,19.89726868]
["bitfinex","SOLUSD",1732763997290,5.0,240.54,240.52,19.89726868]
["bitfinex","SOLUSD",1732763997492,5.0,240.57,240.52,19.89726868]
["bitfinex","SOLUSD",1732763998113,1.03655158,240.67,240.56,19.89726868]
["bitfinex","SOLUSD",1732763998114,10.0,240.61,240.56,19.89726868]
["bitfinex","SOLUSD",1732763998293,5.0,240.6,240.56,19.89726868]
["bitfinex","SOLUSD",1732763998494,5.0,240.61,240.56,19.89726868]
["bitfinex","SOLUSD",1732763998721,5.0,240.58,240.56,19.89726868]
["bitfinex","SOLUSD",1732763999296,5.0,240.61,240.56,19.89726868]
["bitfinex","SOLUSD",1732763999614,5.0,240.62,240.58,19.89726868]
["bitfinex","SOLUSD",1732763999914,5.0,240.62,240.49,24.19219664]
["bitfinex","SOLUSD",1732763999915,5.0,240.62,240.6,19.89726868]
["bitfinex","SOLUSD",1732764000117,5.0,240.59,240.58,19.89726868]
["bitfinex","SOLUSD",1732764000491,5.0,240.61,240.56,19.89726868]
["bitfinex","SOLUSD",1732764000733,5.0,240.57,240.56,19.89726868]
["bitfinex","SOLUSD",1732764000888,5.0,240.61,240.56,19.89726868]
["bitfinex","SOLUSD",1732764001092,5.0,240.61,240.59,19.89726868]
["bitfinex","SOLUSD",1732764001400,15.3839,240.76,240.49,24.19219664]
["bitfinex","SOLUSD",1732764001401,5.0,240.59,240.57,19.89726868]
["bitfinex","SOLUSD",1732764001726,5.0,240.61,240.57,19.89726868]
["bitfinex","SOLUSD",1732764002028,5.0,240.64,240.59,19.89726868]
["bitfinex","SOLUSD",1732764002029,5.0,240.6,240.59,19.89726868]
["bitfinex","SOLUSD",1732764002715,5.0,240.61,240.59,19.89726868]
["bitfinex","SOLUSD",1732764002921,5.0,240.58,240.57,19.89726868]
["bitfinex","SOLUSD",1732764003117,1.03624725,240.66,240.49,24.19219664]
["bitfinex","SOLUSD",1732764003118,5.0,240.56,240.53,19.89726868]
["bitfinex","SOLUSD",1732764003310,5.0,240.54,240.53,19.89726868]
["bitfinex","SOLUSD",1732764004330,5.0,240.54,240.51,19.89726868]
["bitfinex","SOLUSD",1732764004707,5.0,240.53,240.46,0.41570185]
["bitfinex","SOLUSD",1732764004926,5.0,240.53,240.52,19.89726868]
["bitfinex","SOLUSD",1732764005333,5.0,240.55,240.52,19.89726868]
["bitfinex","SOLUSD",1732764005633,5.0,240.55,240.54,19.89726868]
["bitfinex","SOLUSD",1732764006544,5.0,240.53,240.52,19.89726868]
["bitfinex","SOLUSD",1732764006838,5.0,240.53,240.44,0.41563704]
["bitfinex","SOLUSD",1732764006839,5.0,240.47,240.46,19.89726868]
["bitfinex","SOLUSD",1732764007015,5.0,240.47,240.39,0.41574521]
["bitfinex","SOLUSD",1732764007016,10.0,240.47,240.44,19.89726868]
["bitfinex","SOLUSD",1732764007211,5.0,240.42,240.39,0.41574521]
["bitfinex","SOLUSD",1732764007434,5.0,240.42,240.4,19.89726868]
["bitfinex","SOLUSD",1732764008234,5.0,240.42,240.3,1.66149034]
["bitfinex","SOLUSD",1732764008235,5.0,240.38,240.31,0.416665]
["bitfinex","SOLUSD",1732764008430,5.0,240.38,240.37,19.89726868]
["bitfinex","SOLUSD",1732764008638,5.0,240.4,240.37,19.89726868]
["bitfinex","SOLUSD",1732764008842,5.0,240.4,240.39,19.89726868]
["bitfinex","SOLUSD",1732764011033,5.0,240.34,240.33,25.01404968]
["bitfinex","SOLUSD",1732764011208,5.0,240.34,240.33,5.116781]
["bitfinex","SOLUSD",1732764011413,30.93465385,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764011632,11.03738517,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764011943,10.0,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764013832,5.0,240.34,240.33,20.01404968]
["bitfinex","SOLUSD",1732764014217,10.0,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764014411,10.0,240.34,240.33,20.01404968]
["bitfinex","SOLUSD",1732764014836,10.0,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764018339,11.03779713,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764020317,54.71194981,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764021045,30.93506581,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764021240,54.71194981,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764022133,59.71194981,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764022654,54.71194981,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764024846,59.71194981,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764025041,54.71194981,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764027626,54.71194981,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764028045,30.93506581,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764032332,52.28385113,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764032530,57.28385113,240.34,240.33,0.116781]
["bitfinex","SOLUSD",1732764032732,57.28385113,240.34,240.33,8.1e-05]
["bitfinex","SOLUSD",1732764033551,5.0,240.16,240.03,0.41828165]
["bitfinex","SOLUSD",1732764033856,5.0,240.23,240.15,12.46917]
["bitfinex","SOLUSD",1732764034156,5.0,240.23,240.12,12.46917]
["bitfinex","SOLUSD",1732764034157,5.0,240.23,240.22,12.46917]
["bitfinex","SOLUSD",1732764034533,5.0,240.26,240.22,12.46917]
["bitfinex","SOLUSD",1732764034733,5.0,240.26,240.25,12.46917]
["bitfinex","SOLUSD",1732764034951,10.0,240.26,240.25,12.46917]
["bitfinex","SOLUSD",1732764035447,5.0,240.26,240.25,12.46917]
["bitfinex","SOLUSD",1732764035955,5.0,240.28,240.17,20.0]
["bitfinex","SOLUSD",1732764036249,5.0,240.28,240.27,12.46917]
["bitfinex","SOLUSD",1732764036454,10.0,240.28,240.27,12.46917]
["bitfinex","SOLUSD",1732764036835,10.0,240.28,240.25,12.46917]
["bitfinex","SOLUSD",1732764037040,10.0,240.24,240.23,12.46917]
["bitfinex","SOLUSD",1732764037340,5.0,240.24,240.23,12.46917]
["bitfinex","SOLUSD",1732764037541,10.0,240.24,240.18,0.41792316]
["bitfinex","SOLUSD",1732764040562,5.0,240.22,240.2,12.46917]
["bitfinex","SOLUSD",1732764040950,5.0,240.21,240.2,12.46917]
["bitfinex","SOLUSD",1732764041643,1.03795037,240.34,240.2,12.46917]
["bitfinex","SOLUSD",1732764041644,5.0,240.26,240.2,12.46917]
["bitfinex","SOLUSD",1732764041846,5.0,240.23,240.21,0.41809204]
["bitfinex","SOLUSD",1732764042146,5.0,240.3,240.16,36.66506026]
["bitfinex","SOLUSD",1732764042341,5.0,240.28,240.27,12.46917]
["bitfinex","SOLUSD",1732764043463,10.0,240.32,240.27,12.46917]
["bitfinex","SOLUSD",1732764043663,5.0,240.32,240.29,12.46917]
["bitfinex","SOLUSD",1732764043958,10.0,240.34,240.31,12.46917]
["bitfinex","SOLUSD",1732764044257,5.0,240.28,240.23,20.0]
["bitfinex","SOLUSD",1732764044454,5.0,240.28,240.25,12.46917]
["bitfinex","SOLUSD",1732764044867,5.0,240.29,240.25,12.46917]
["bitfinex","SOLUSD",1732764045040,5.0,240.29,240.26,0.41775174]
["bitfinex","SOLUSD",1732764045236,5.0,240.29,240.25,12.46917]
["bitfinex","SOLUSD",1732764045436,5.0,240.26,240.25,12.46917]
["bitfinex","SOLUSD",1732764045653,5.0,240.3,240.25,12.46917]
["bitfinex","SOLUSD",1732764046043,5.0,240.3,240.26,0.41781599]
["bitfinex","SOLUSD",1732764046244,5.0,240.3,240.27,12.46917]
["bitfinex","SOLUSD",1732764046445,5.0,240.28,240.27,12.46917]
["bitfinex","SOLUSD",1732764046665,5.0,240.3,240.27,12.46917]
["bitfinex","SOLUSD",1732764046963,4.1603,240.37,240.28,12.88691142]
["bitfinex","SOLUSD",1732764046964,5.0,240.32,240.28,12.88691142]
["bitfinex","SOLUSD",1732764047351,5.0,240.34,240.3,12.46917]
["bitfinex","SOLUSD",1732764047560,5.0,240.34,240.33,12.46917]
["bitfinex","SOLUSD",1732764049566,5.0,240.4,240.33,12.46917]
["bitfinex","SOLUSD",1732764049874,5.0,240.43,240.38,12.46917]
["bitfinex","SOLUSD",1732764050174,5.0,240.41,240.4,12.46917]
["bitfinex","SOLUSD",1732764050357,5.0,240.37,240.36,12.46917]
["bitfinex","SOLUSD",1732764050549,5.0,240.39,240.34,12.46917]
["bitfinex","SOLUSD",1732764050868,5.0,240.34,240.32,12.46917]
["bitfinex","SOLUSD",1732764051371,5.0,240.34,240.33,0.41718485]
["bitfinex","SOLUSD",1732764053373,5.0,240.31,240.3,12.46917]
["bitfinex","SOLUSD",1732764054857,5.0,240.37,240.3,12.46917]
["bitfinex","SOLUSD",1732764055160,5.0,240.35,240.34,12.46917]
["bitfinex","SOLUSD",1732764055360,27.1,240.35,240.34,12.46917]
["bitfinex","SOLUSD",1732764055564,22.1,240.35,240.34,12.46917]
["bitfinex","SOLUSD",1732764055742,10.0,240.39,240.34,12.46917]
["bitfinex","SOLUSD",1732764055963,10.0,240.39,240.36,12.46917]
["bitfinex","SOLUSD",1732764055964,5.0,240.37,240.36,12.46917]
["bitfinex","SOLUSD",1732764056262,22.1,240.37,240.36,12.46917]
["bitfinex","SOLUSD",1732764056460,27.1,240.37,240.36,12.46917]
["bitfinex","SOLUSD",1732764058778,5.0,240.35,240.34,12.46917]
["bitfinex","SOLUSD",1732764059772,22.1,240.37,240.34,12.46917]
["bitfinex","SOLUSD",1732764059971,5.0,240.35,240.34,12.46917]
["bitfinex","SOLUSD",1732764060963,27.1,240.37,240.34,12.46917]
["bitfinex","SOLUSD",1732764061170,27.1,240.37,240.29,0.41726669]
["bitfinex","SOLUSD",1732764061171,27.1,240.37,240.36,12.46917]
["bitfinex","SOLUSD",1732764061769,22.1,240.37,240.36,12.46917]
["bitfinex","SOLUSD",1732764061947,27.1,240.37,240.36,12.46917]
["bitfinex","SOLUSD",1732764062152,27.1,240.37,240.32,12.46917]
["bitfinex","SOLUSD",1732764062153,10.0,240.33,240.32,12.46917]
["bitfinex","SOLUSD",1732764062361,27.1,240.37,240.32,12.46917]
["bitfinex","SOLUSD",1732764062679,5.0,240.29,240.2,0.41724866]
["bitfinex","SOLUSD",1732764062859,5.0,240.29,240.26,12.46917]
["bitfinex","SOLUSD",1732764063382,5.0,240.29,240.28,12.46917]
["bitfinex","SOLUSD",1732764063560,5.0,240.34,240.28,12.46917]
["bitfinex","SOLUSD",1732764063757,5.0,240.36,240.33,12.46917]
["bitfinex","SOLUSD",1732764063972,22.1,240.37,240.35,12.46917]
["bitfinex","SOLUSD",1732764064156,10.0,240.4,240.35,12.46917]
["bitfinex","SOLUSD",1732764064353,5.0,240.4,240.39,12.46917]
["bitfinex","SOLUSD",1732764064778,10.0,240.4,240.39,12.46917]
["bitfinex","SOLUSD",1732764065077,5.0,240.4,240.39,12.46917]
["bitfinex","SOLUSD",1732764065276,5.0,240.4,240.26,20.0]
["bitfinex","SOLUSD",1732764065478,5.0,240.33,240.2,12.47]
["bitfinex","SOLUSD",1732764065821,5.0,240.28,240.24,12.46917]
["bitfinex","SOLUSD",1732764065954,5.0,240.23,240.22,12.46917]
["bitfinex","SOLUSD",1732764066154,10.0,240.23,240.22,12.46917]
["bitfinex","SOLUSD",1732764066356,5.0,240.23,240.22,12.46917]
["bitfinex","SOLUSD",1732764067058,5.0,240.21,240.2,12.46917]
["bitfinex","SOLUSD",1732764067967,5.0,240.22,240.2,12.46917]
["bitfinex","SOLUSD",1732764068285,5.0,240.21,240.2,12.46917]
["bitfinex","SOLUSD",1732764068575,5.0,240.22,240.2,12.46917]
["bitfinex","SOLUSD",1732764068777,5.0,240.23,240.21,0.41843278]
["bitfinex","SOLUSD",1732764068978,5.0,240.23,240.22,12.46917]
["bitfinex","SOLUSD",1732764069159,5.0,240.27,240.22,12.46917]
["bitfinex","SOLUSD",1732764069160,5.0,240.25,240.22,12.46917]
["bitfinex","SOLUSD",1732764069486,5.0,240.23,240.13,24.19499329]
["bitfinex","SOLUSD",1732764069653,5.0,240.2,240.14,0.4182217]
["bitfinex","SOLUSD",1732764069973,5.0,240.24,240.15,0.41823956]
["bitfinex","SOLUSD",1732764070179,5.0,240.24,240.23,12.46917]
["bitfinex","SOLUSD",1732764073468,5.0,240.25,240.23,12.46917]
["bitfinex","SOLUSD",1732764073668,10.0,240.27,240.23,12.46917]
["bitfinex","SOLUSD",1732764073871,5.0,240.26,240.25,12.46917]
["bitfinex","SOLUSD",1732764074068,5.0,240.25,240.17,20.0]
["bitfinex","SOLUSD",1732764074364,5.0,240.23,240.18,0.418087]
["bitfinex","SOLUSD",1732764074564,5.0,240.23,240.22,12.46917]
["bitfinex","SOLUSD",1732764074770,5.0,240.24,240.22,12.46917]
["bitfinex","SOLUSD",1732764074984,5.0,240.19,240.18,0.418087]
["bitfinex","SOLUSD",1732764075288,5.0,240.19,240.18,12.46917]
["bitfinex","SOLUSD",1732764075966,10.0,240.19,240.18,12.46917]
["bitfinex","SOLUSD",1732764076280,5.0,240.15,240.13,0.4185989]
["bitfinex","SOLUSD",1732764077485,5.0,240.15,240.14,12.46917]
["bitfinex","SOLUSD",1732764078489,5.0,240.15,240.13,0.4185989]
["bitfinex","SOLUSD",1732764078679,12.46917,240.25,240.09,0.41868524]
["bitfinex","SOLUSD",1732764078680,5.0,240.13,240.09,0.41868524]
["bitfinex","SOLUSD",1732764078863,5.0,240.13,240.12,12.46917]
["bitfinex","SOLUSD",1732764079067,5.0,240.26,240.12,25.35742613]
["bitfinex","SOLUSD",1732764079285,5.0,240.26,240.25,12.46917]
["bitfinex","SOLUSD",1732764079468,32.1,240.26,240.25,12.46917]
["bitfinex","SOLUSD",1732764080069,27.1,240.26,240.13,12.888256]
["bitfinex","SOLUSD",1732764080269,4.58380156,240.18,240.14,0.41815754]
["bitfinex","SOLUSD",1732764080482,9.58380156,240.21,240.14,0.41815754]
["bitfinex","SOLUSD",1732764080694,4.58380156,240.18,240.14,0.41815754]
["bitfinex","SOLUSD",1732764080990,5.0,240.21,240.14,0.41815754]
["bitfinex","SOLUSD",1732764080991,5.0,240.19,240.14,0.41815754]
["bitfinex","SOLUSD",1732764081177,4.58380156,240.16,240.13,0.41859393]
["bitfinex","SOLUSD",1732764081495,1.03804438,240.31,240.13,0.41859393]
["bitfinex","SOLUSD",1732764081496,5.0,240.21,240.13,0.41859393]
["bitfinex","SOLUSD",1732764081673,4.58380156,240.22,240.13,0.41859393]
["bitfinex","SOLUSD",1732764082070,5.0,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732764082270,9.58380156,240.23,240.2,12.46917]
["bitfinex","SOLUSD",1732764082470,9.58380156,240.25,240.22,12.46917]
["bitfinex","SOLUSD",1732764082688,9.58380156,240.27,240.24,12.46917]
["bitfinex","SOLUSD",1732764082891,9.58380156,240.27,240.26,12.46917]
["bitfinex","SOLUSD",1732764083188,5.0,240.27,240.26,12.46917]
["bitfinex","SOLUSD",1732764083402,5.0,240.29,240.26,12.46917]
["bitfinex","SOLUSD",1732764083580,9.58380156,240.33,240.28,12.46917]
["bitfinex","SOLUSD",1732764083781,5.0,240.33,240.32,12.46917]
["bitfinex","SOLUSD",1732764084005,5.0,240.33,240.29,0.41736801]
["bitfinex","SOLUSD",1732764084006,4.58380156,240.3,240.29,0.41736801]
["bitfinex","SOLUSD",1732764084676,4.58380156,240.3,240.25,24.19436262]
["bitfinex","SOLUSD",1732764084878,4.58380156,240.3,240.29,12.46917]
["bitfinex","SOLUSD",1732764085580,9.58380156,240.33,240.25,24.19436262]
["bitfinex","SOLUSD",1732764085793,4.58380156,240.29,240.25,0.41747862]
["bitfinex","SOLUSD",1732764085979,4.58380156,240.29,240.28,12.46917]
["bitfinex","SOLUSD",1732764086305,5.0,240.3,240.26,12.46917]
["bitfinex","SOLUSD",1732764086476,5.0,240.25,240.14,0.4180877]
["bitfinex","SOLUSD",1732764086672,4.58380156,240.24,240.14,0.4180877]
["bitfinex","SOLUSD",1732764086888,4.58380156,240.24,240.23,12.46917]
["bitfinex","SOLUSD",1732764087493,5.0,240.27,240.23,12.46917]
["bitfinex","SOLUSD",1732764087686,4.58380156,240.24,240.2,20.0]
["bitfinex","SOLUSD",1732764087883,4.58380156,240.24,240.23,12.46917]
["bitfinex","SOLUSD",1732764089198,4.58380156,240.24,240.2,20.0]
["bitfinex","SOLUSD",1732764089399,9.58380156,240.22,240.15,20.0]
["bitfinex","SOLUSD",1732764089583,5.0,240.24,240.21,12.46917]
["bitfinex","SOLUSD",1732764089789,1.03788355,240.34,240.15,20.0]
["bitfinex","SOLUSD",1732764089790,9.58380156,240.29,240.23,12.46917]
["bitfinex","SOLUSD",1732764089980,4.58380156,240.25,240.24,0.41789756]
["bitfinex","SOLUSD",1732764090177,4.58380156,240.25,240.18,0.417939]
["bitfinex","SOLUSD",1732764090495,4.58380156,240.25,240.24,12.46917]
["bitfinex","SOLUSD",1732764091200,5.0,240.26,240.24,12.46917]
["bitfinex","SOLUSD",1732764091382,4.58380156,240.25,240.24,12.46917]
["bitfinex","SOLUSD",1732764092577,26.68380156,240.25,240.24,12.46917]
["bitfinex","SOLUSD",1732764093787,22.1,240.25,240.24,12.46917]
["bitfinex","SOLUSD",1732764094105,22.1,240.25,240.24,24.93834]
["bitfinex","SOLUSD",1732764094407,22.1,240.25,240.24,48.715224]
["bitfinex","SOLUSD",1732764094608,4.58380156,240.32,240.28,20.0]
["bitfinex","SOLUSD",1732764094910,4.58380156,240.32,240.31,12.46917]
["bitfinex","SOLUSD",1732764096383,9.58380156,240.32,240.31,12.46917]
["bitfinex","SOLUSD",1732764097809,5.0,240.32,240.31,12.46917]
["bitfinex","SOLUSD",1732764097992,9.58380156,240.37,240.31,12.88658071]
["bitfinex","SOLUSD",1732764098192,4.58380156,240.35,240.31,0.41741071]
["bitfinex","SOLUSD",1732764098897,4.58380156,240.33,240.31,0.41741071]
["bitfinex","SOLUSD",1732764099102,4.58380156,240.33,240.32,12.46917]
["bitfinex","SOLUSD",1732764099710,9.58380156,240.36,240.32,12.46917]
["bitfinex","SOLUSD",1732764100200,5.0,240.34,240.32,12.46917]
["bitfinex","SOLUSD",1732764100383,5.0,240.32,240.3,12.46917]
["bitfinex","SOLUSD",1732764100583,4.58380156,240.31,240.3,12.46917]
["bitfinex","SOLUSD",1732764100781,5.0,240.34,240.3,12.46917]
["bitfinex","SOLUSD",1732764100994,5.0,240.34,240.33,12.46917]
["bitfinex","SOLUSD",1732764101202,9.58380156,240.34,240.33,12.46917]
["bitfinex","SOLUSD",1732764101388,5.0,240.36,240.33,12.46917]
["bitfinex","SOLUSD",1732764101584,9.58380156,240.32,240.31,12.46917]
["bitfinex","SOLUSD",1732764102894,4.58380156,240.29,240.25,0.41715317]
["bitfinex","SOLUSD",1732764103203,5.19740214,240.39,240.24,23.776884]
["bitfinex","SOLUSD",1732764103204,4.58380156,240.27,240.24,23.776884]
["bitfinex","SOLUSD",1732764103407,5.0,240.3,240.26,12.46917]
["bitfinex","SOLUSD",1732764103707,9.58380156,240.27,240.26,12.46917]
["bitfinex","SOLUSD",1732764104002,5.0,240.27,240.26,12.46917]
["bitfinex","SOLUSD",1732764104903,9.58380156,240.27,240.26,12.46917]
["bitfinex","SOLUSD",1732764105400,5.0,240.27,240.26,12.46917]
["bitfinex","SOLUSD",1732764105603,5.0,240.28,240.26,12.46917]
["bitfinex","SOLUSD",1732764105805,9.58380156,240.28,240.26,12.46917]
["bitfinex","SOLUSD",1732764105981,4.58380156,240.27,240.26,12.46917]
["bitfinex","SOLUSD",1732764106311,4.58380156,240.27,240.17,0.83371668]
["bitfinex","SOLUSD",1732764106312,5.0,240.25,240.24,12.46917]
["bitfinex","SOLUSD",1732764106477,5.0,240.25,240.24,20.0]
["bitfinex","SOLUSD",1732764106676,9.58380156,240.25,240.24,20.0]
["bitfinex","SOLUSD",1732764107487,9.58380156,240.23,240.22,12.46917]
["bitfinex","SOLUSD",1732764109206,4.58380156,240.16,240.14,0.41823447]
["bitfinex","SOLUSD",1732764109399,4.58380156,240.16,240.15,12.46917]
["bitfinex","SOLUSD",1732764110489,5.0,240.12,240.08,0.4765947]
["bitfinex","SOLUSD",1732764110688,9.58380156,240.12,240.11,12.46917]
["bitfinex","SOLUSD",1732764111200,9.58380156,240.12,240.08,0.4765947]
["bitfinex","SOLUSD",1732764111201,5.0,240.1,240.08,0.4765947]
["bitfinex","SOLUSD",1732764111388,9.58380156,240.12,240.09,12.46917]
["bitfinex","SOLUSD",1732764111702,5.0,240.16,240.11,12.46917]
["bitfinex","SOLUSD",1732764111905,5.0,240.16,240.15,12.46917]
["bitfinex","SOLUSD",1732764112487,9.58380156,240.16,240.15,12.46917]
["bitfinex","SOLUSD",1732764112688,5.20053957,240.25,240.15,12.46917]
["bitfinex","SOLUSD",1732764112689,5.0,240.18,240.15,12.46917]
["bitfinex","SOLUSD",1732764113004,9.58380156,240.18,240.17,12.46917]
["bitfinex","SOLUSD",1732764113206,5.0,240.18,240.17,12.46917]
["bitfinex","SOLUSD",1732764113506,9.58380156,240.18,240.17,12.46917]
["bitfinex","SOLUSD",1732764113701,5.0,240.18,240.17,12.46917]
["bitfinex","SOLUSD",1732764113902,9.58380156,240.18,240.17,12.46917]
["bitfinex","SOLUSD",1732764114284,9.58380156,240.18,240.13,0.41887106]
["bitfinex","SOLUSD",1732764114285,5.0,240.18,240.13,0.41887106]
["bitfinex","SOLUSD",1732764114498,4.58380156,240.11,240.08,0.4765947]
["bitfinex","SOLUSD",1732764114704,5.0,240.14,240.08,0.4765947]
["bitfinex","SOLUSD",1732764114890,5.0,240.18,240.09,0.41886167]
["bitfinex","SOLUSD",1732764115188,12.46917,240.28,240.09,0.41886167]
["bitfinex","SOLUSD",1732764115189,4.58380156,240.13,240.09,0.41886167]
["bitfinex","SOLUSD",1732764115384,5.0,240.14,240.12,12.46917]
["bitfinex","SOLUSD",1732764115595,4.58380156,240.13,240.12,12.46917]
["bitfinex","SOLUSD",1732764115807,5.0,240.14,240.12,12.46917]
["bitfinex","SOLUSD",1732764115981,4.58380156,240.13,240.12,12.46917]
["bitfinex","SOLUSD",1732764116186,5.0,240.1,240.08,0.4765947]
["bitfinex","SOLUSD",1732764116381,5.0,240.1,240.09,12.46917]
["bitfinex","SOLUSD",1732764117388,5.0,240.12,240.09,12.46917]
["bitfinex","SOLUSD",1732764117584,4.58380156,240.13,240.11,32.46917]
["bitfinex","SOLUSD",1732764117803,5.0,240.15,240.12,12.46917]
["bitfinex","SOLUSD",1732764117990,9.58380156,240.15,240.14,12.46917]
["bitfinex","SOLUSD",1732764118606,5.0,240.15,240.14,12.46917]
["bitfinex","SOLUSD",1732764118989,9.58380156,240.15,240.14,12.46917]
["bitfinex","SOLUSD",1732764120383,4.58380156,240.12,240.08,0.4765947]
["bitfinex","SOLUSD",1732764120606,5.0,240.11,240.08,0.4765947]
["bitfinex","SOLUSD",1732764120911,5.0,240.16,240.11,12.46917]
["bitfinex","SOLUSD",1732764121097,5.0,240.16,240.15,12.46917]
["bitfinex","SOLUSD",1732764123989,9.58380156,240.14,240.11,20.0]
["bitfinex","SOLUSD",1732764124188,9.58380156,240.14,240.13,12.46917]
["bitfinex","SOLUSD",1732764124799,9.58380156,240.16,240.13,12.46917]
["bitfinex","SOLUSD",1732764124985,9.58380156,240.16,240.15,12.46917]
["bitfinex","SOLUSD",1732764125190,5.0,240.16,240.15,12.46917]
["bitfinex","SOLUSD",1732764126616,5.0,240.12,240.08,0.4765947]
["bitfinex","SOLUSD",1732764126800,4.58380156,240.13,240.11,12.46917]
["bitfinex","SOLUSD",1732764126989,4.58380156,240.12,240.11,12.46917]
["bitfinex","SOLUSD",1732764128514,4.58380156,240.12,240.08,0.4765947]
["bitfinex","SOLUSD",1732764128515,4.58380156,240.1,240.08,0.4765947]
["bitfinex","SOLUSD",1732764128722,4.58380156,240.1,240.09,12.46917]
["bitfinex","SOLUSD",1732764129820,4.58380156,240.11,240.09,12.46917]
["bitfinex","SOLUSD",1732764130122,4.58380156,240.11,240.1,12.46917]
["bitfinex","SOLUSD",1732764130296,9.58380156,240.09,240.08,0.4765947]
["bitfinex","SOLUSD",1732764130843,5.0,240.09,240.08,0.4765947]
["bitfinex","SOLUSD",1732764131110,9.58380156,240.09,240.08,32.9457647]
["bitfinex","SOLUSD",1732764132211,9.58380156,240.09,240.08,0.4765947]
["bitfinex","SOLUSD",1732764132415,9.58380156,240.09,240.08,20.4765947]
["bitfinex","SOLUSD",1732764132924,9.58380156,240.09,240.08,0.4765947]
["bitfinex","SOLUSD",1732764133416,5.0,240.09,240.08,12.46917]
["bitfinex","SOLUSD",1732764133798,9.58380156,240.09,240.08,12.46917]
["bitfinex","SOLUSD",1732764135493,5.0,240.09,240.08,12.46917]
["bitfinex","SOLUSD",1732764135697,9.58380156,240.09,240.08,12.46917]
["bitfinex","SOLUSD",1732764136000,5.0,240.11,240.1,20.0]
["bitfinex","SOLUSD",1732764136216,5.0,240.11,240.1,32.46917]
["bitfinex","SOLUSD",1732764136719,12.46917,240.22,240.1,32.46917]
["bitfinex","SOLUSD",1732764136720,5.0,240.14,240.1,32.46917]
["bitfinex","SOLUSD",1732764136912,4.58380156,240.15,240.13,12.46917]
["bitfinex","SOLUSD",1732764137129,5.0,240.14,240.13,12.46917]
["bitfinex","SOLUSD",1732764137442,9.58380156,240.07,239.97,0.41619844]
["bitfinex","SOLUSD",1732764137621,5.0,240.07,240.06,12.46917]
["bitfinex","SOLUSD",1732764138139,5.0,240.07,240.01,0.4196062]
["bitfinex","SOLUSD",1732764138433,5.0,240.07,240.06,12.46917]
["bitfinex","SOLUSD",1732764138829,5.0,240.03,240.01,0.4196062]
["bitfinex","SOLUSD",1732764139030,5.0,240.02,239.95,0.41979025]
["bitfinex","SOLUSD",1732764139230,5.0,240.06,240.0,24.93834]
["bitfinex","SOLUSD",1732764139414,5.0,240.06,240.05,12.46917]
["bitfinex","SOLUSD",1732764141137,9.58380156,240.06,240.05,12.46917]
["bitfinex","SOLUSD",1732764141324,5.0,240.01,239.99,20.0]
["bitfinex","SOLUSD",1732764141527,5.0,240.03,240.02,20.0]
["bitfinex","SOLUSD",1732764142031,9.58380156,240.03,240.02,32.46917]
["bitfinex","SOLUSD",1732764142234,9.58380156,240.01,240.0,12.46917]
["bitfinex","SOLUSD",1732764142423,4.58380156,240.01,240.0,12.46917]
["bitfinex","SOLUSD",1732764142615,5.0,240.01,240.0,12.46917]
["bitfinex","SOLUSD",1732764144233,9.58380156,240.01,240.0,12.46917]
["bitfinex","SOLUSD",1732764144837,5.0,240.01,240.0,12.46917]
["bitfinex","SOLUSD",1732764145026,9.58380156,240.01,240.0,12.46917]
["bitfinex","SOLUSD",1732764146122,5.0,240.0,239.94,20.42029816]
["bitfinex","SOLUSD",1732764146322,5.0,240.0,239.99,12.46917]
["bitfinex","SOLUSD",1732764147226,9.58380156,240.0,239.99,12.46917]
["bitfinex","SOLUSD",1732764147735,5.0,239.98,239.94,20.0]
["bitfinex","SOLUSD",1732764147935,5.0,239.98,239.97,12.46917]
["bitfinex","SOLUSD",1732764148734,5.0,240.01,239.97,12.46917]
["bitfinex","SOLUSD",1732764149041,5.0,239.99,239.93,0.42024005]
["bitfinex","SOLUSD",1732764149423,5.0,240.01,239.93,0.42024005]
["bitfinex","SOLUSD",1732764149736,5.0,240.01,240.0,12.46917]
["bitfinex","SOLUSD",1732764151117,9.58380156,239.99,239.98,12.46917]
["bitfinex","SOLUSD",1732764151343,5.0,239.99,239.98,12.46917]
["bitfinex","SOLUSD",1732764152241,5.0,240.01,239.98,7.99433874]
["bitfinex","SOLUSD",1732764152540,5.0,239.99,239.96,20.0]
["bitfinex","SOLUSD",1732764152844,5.0,239.97,239.96,20.0]
["bitfinex","SOLUSD",1732764153031,5.0,239.97,239.92,20.0]
["bitfinex","SOLUSD",1732764153339,5.0,239.95,239.92,20.0]
["bitfinex","SOLUSD",1732764153546,5.0,239.95,239.94,7.99433874]
["bitfinex","SOLUSD",1732764153737,5.0,240.01,239.97,20.0]
["bitfinex","SOLUSD",1732764154044,5.0,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764154351,4.58380156,240.04,239.93,20.0]
["bitfinex","SOLUSD",1732764154352,5.0,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732764154536,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764154742,5.0,240.01,239.98,7.99433874]
["bitfinex","SOLUSD",1732764154926,5.0,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764155124,5.0,240.01,239.98,7.99433874]
["bitfinex","SOLUSD",1732764155125,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764155319,9.58380156,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764155524,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764155741,5.0,239.97,239.93,0.42048571]
["bitfinex","SOLUSD",1732764156247,5.0,239.99,239.96,7.99433874]
["bitfinex","SOLUSD",1732764156425,5.0,239.98,239.97,0.42034908]
["bitfinex","SOLUSD",1732764156625,5.0,239.98,239.97,7.99433874]
["bitfinex","SOLUSD",1732764156943,5.0,239.98,239.92,0.42034908]
["bitfinex","SOLUSD",1732764157146,5.0,239.98,239.97,7.99433874]
["bitfinex","SOLUSD",1732764157345,5.0,239.95,239.92,0.42034908]
["bitfinex","SOLUSD",1732764157547,5.0,239.97,239.94,7.99433874]
["bitfinex","SOLUSD",1732764157751,5.0,239.97,239.92,0.42034908]
["bitfinex","SOLUSD",1732764157752,5.0,239.97,239.96,7.99433874]
["bitfinex","SOLUSD",1732764158124,4.58380156,239.99,239.92,0.42034908]
["bitfinex","SOLUSD",1732764158125,5.0,239.95,239.92,0.42034908]
["bitfinex","SOLUSD",1732764158357,5.0,239.97,239.94,7.99433874]
["bitfinex","SOLUSD",1732764158528,5.0,239.97,239.96,7.99433874]
["bitfinex","SOLUSD",1732764160026,9.58380156,239.97,239.96,7.99433874]
["bitfinex","SOLUSD",1732764160256,5.0,239.99,239.96,7.99433874]
["bitfinex","SOLUSD",1732764160438,9.58380156,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764160754,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764161130,9.58380156,240.05,239.98,7.99433874]
["bitfinex","SOLUSD",1732764161328,5.0,240.03,240.01,20.0]
["bitfinex","SOLUSD",1732764161853,5.0,240.03,239.96,0.83603321]
["bitfinex","SOLUSD",1732764162162,5.0,240.03,240.0,20.0]
["bitfinex","SOLUSD",1732764162524,5.0,240.05,240.0,20.0]
["bitfinex","SOLUSD",1732764162731,5.0,240.05,240.04,7.99433874]
["bitfinex","SOLUSD",1732764162930,5.0,240.07,240.04,7.99433874]
["bitfinex","SOLUSD",1732764163238,5.0,240.05,240.04,7.99433874]
["bitfinex","SOLUSD",1732764163443,5.0,240.07,240.04,7.99433874]
["bitfinex","SOLUSD",1732764163758,5.0,240.07,240.06,7.99433874]
["bitfinex","SOLUSD",1732764165238,5.0,240.03,240.0,20.0]
["bitfinex","SOLUSD",1732764165555,5.0,240.03,240.02,7.99433874]
["bitfinex","SOLUSD",1732764166056,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764166257,9.58380156,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764166561,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764166740,5.0,239.99,239.93,0.41988555]
["bitfinex","SOLUSD",1732764166931,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764169830,5.0,240.01,239.98,7.99433874]
["bitfinex","SOLUSD",1732764170027,5.0,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764170345,5.0,240.03,240.0,7.99433874]
["bitfinex","SOLUSD",1732764170549,5.0,240.03,240.02,7.99433874]
["bitfinex","SOLUSD",1732764171135,5.0,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732764171335,5.0,240.03,240.02,7.99433874]
["bitfinex","SOLUSD",1732764172455,4.58380156,240.04,240.02,7.99433874]
["bitfinex","SOLUSD",1732764172643,5.0,240.05,240.02,7.99433874]
["bitfinex","SOLUSD",1732764172848,5.0,240.05,240.04,7.99433874]
["bitfinex","SOLUSD",1732764174245,9.58380156,240.05,240.04,7.99433874]
["bitfinex","SOLUSD",1732764174632,5.0,240.05,240.04,7.99433874]
["bitfinex","SOLUSD",1732764174835,5.0,240.07,240.04,7.99433874]
["bitfinex","SOLUSD",1732764175051,5.0,240.07,240.06,27.99433874]
["bitfinex","SOLUSD",1732764175353,5.0,240.09,240.06,27.99433874]
["bitfinex","SOLUSD",1732764175535,5.0,240.09,240.08,7.99433874]
["bitfinex","SOLUSD",1732764176063,5.0,240.09,240.06,20.0]
["bitfinex","SOLUSD",1732764176235,5.0,240.05,240.03,7.99433874]
["bitfinex","SOLUSD",1732764177236,7.99433874,240.13,240.01,0.41977223]
["bitfinex","SOLUSD",1732764177237,5.0,240.02,240.01,0.41977223]
["bitfinex","SOLUSD",1732764177555,5.0,240.0,239.95,0.41979692]
["bitfinex","SOLUSD",1732764178062,5.0,240.03,239.95,0.41979692]
["bitfinex","SOLUSD",1732764178239,5.0,240.01,239.95,0.41979692]
["bitfinex","SOLUSD",1732764178562,5.0,240.01,239.94,32.47]
["bitfinex","SOLUSD",1732764178854,5.0,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764179255,9.58380156,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764179446,4.58380156,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764179651,5.0,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764179973,5.0,240.01,239.95,0.4201269]
["bitfinex","SOLUSD",1732764180256,5.0,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764180760,9.58380156,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764181638,5.0,240.0,239.95,20.4201269]
["bitfinex","SOLUSD",1732764181835,5.0,240.0,239.99,7.99433874]
["bitfinex","SOLUSD",1732764182251,5.0,240.0,239.95,20.4201269]
["bitfinex","SOLUSD",1732764182563,5.0,240.0,239.99,7.99433874]
["bitfinex","SOLUSD",1732764182746,9.58380156,240.03,239.99,7.99433874]
["bitfinex","SOLUSD",1732764182945,9.58380156,240.03,240.02,7.99433874]
["bitfinex","SOLUSD",1732764184054,5.0,240.01,239.95,20.4201269]
["bitfinex","SOLUSD",1732764184259,9.58380156,239.99,239.95,20.4201269]
["bitfinex","SOLUSD",1732764184458,9.58380156,240.01,239.98,7.99433874]
["bitfinex","SOLUSD",1732764184635,9.58380156,240.01,239.95,20.4201269]
["bitfinex","SOLUSD",1732764184636,9.58380156,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764185044,9.58380156,240.03,240.02,20.0]
["bitfinex","SOLUSD",1732764185262,5.0,240.03,240.02,27.99433874]
["bitfinex","SOLUSD",1732764185553,9.58380156,240.03,240.02,27.99433874]
["bitfinex","SOLUSD",1732764185757,5.0,240.03,240.02,27.99433874]
["bitfinex","SOLUSD",1732764186148,9.58380156,240.03,240.02,27.99433874]
["bitfinex","SOLUSD",1732764186461,5.0,240.03,240.02,7.99433874]
["bitfinex","SOLUSD",1732764186661,9.58380156,240.03,240.02,7.99433874]
["bitfinex","SOLUSD",1732764186857,5.0,240.05,240.04,20.0]
["bitfinex","SOLUSD",1732764187063,4.58380156,240.05,240.04,27.99433874]
["bitfinex","SOLUSD",1732764187359,4.58380156,240.1,240.08,20.0]
["bitfinex","SOLUSD",1732764187563,5.0,240.13,240.12,20.0]
["bitfinex","SOLUSD",1732764187756,5.0,240.15,240.12,28.4132292]
["bitfinex","SOLUSD",1732764188061,5.0,240.08,240.05,25.90593498]
["bitfinex","SOLUSD",1732764188265,6.03815662,240.23,240.04,32.80858975]
["bitfinex","SOLUSD",1732764188266,4.58380156,240.05,240.04,32.80858975]
["bitfinex","SOLUSD",1732764188760,4.58380156,240.05,240.04,12.80858975]
["bitfinex","SOLUSD",1732764188960,4.58380156,240.05,240.04,4.81425101]
["bitfinex","SOLUSD",1732764189150,4.58380156,240.05,240.04,12.80858975]
["bitfinex","SOLUSD",1732764189353,4.58380156,240.05,240.04,4.81425101]
["bitfinex","SOLUSD",1732764189354,5.62249045,240.05,240.04,4.81425101]
["bitfinex","SOLUSD",1732764189540,4.58380156,240.05,240.04,4.81425101]
["bitfinex","SOLUSD",1732764189943,9.58380156,240.0,239.99,7.99433874]
["bitfinex","SOLUSD",1732764191164,5.0,240.0,239.99,7.99433874]
["bitfinex","SOLUSD",1732764191869,5.0,240.13,239.99,7.99433874]
["bitfinex","SOLUSD",1732764191870,9.58380156,240.04,240.02,20.0]
["bitfinex","SOLUSD",1732764192162,5.0,240.04,240.03,27.99433874]
["bitfinex","SOLUSD",1732764192462,5.0,240.04,239.97,25.90593498]
["bitfinex","SOLUSD",1732764192463,5.0,240.01,239.97,25.90593498]
["bitfinex","SOLUSD",1732764192679,5.0,239.98,239.97,25.90593498]
["bitfinex","SOLUSD",1732764192846,5.0,239.98,239.96,25.90593498]
["bitfinex","SOLUSD",1732764193041,5.0,239.98,239.97,7.99433874]
["bitfinex","SOLUSD",1732764193240,5.0,239.98,239.96,25.90593498]
["bitfinex","SOLUSD",1732764193447,5.0,239.98,239.97,7.99433874]
["bitfinex","SOLUSD",1732764194644,5.0,240.02,239.99,20.0]
["bitfinex","SOLUSD",1732764194862,5.0,240.02,240.01,7.99433874]
["bitfinex","SOLUSD",1732764195064,9.58380156,240.04,240.03,20.0]
["bitfinex","SOLUSD",1732764195272,5.0,240.04,240.03,27.99433874]
["bitfinex","SOLUSD",1732764195658,4.58380156,240.04,240.03,27.99433874]
["bitfinex","SOLUSD",1732764195964,9.58380156,240.04,240.03,27.99433874]
["bitfinex","SOLUSD",1732764196150,9.58380156,240.04,240.03,7.99433874]
["bitfinex","SOLUSD",1732764196555,5.0,239.98,239.97,20.0]
["bitfinex","SOLUSD",1732764196754,4.58380156,240.01,239.98,20.0]
["bitfinex","SOLUSD",1732764196755,5.0,240.0,239.98,20.0]
["bitfinex","SOLUSD",1732764196982,5.0,240.0,239.99,7.99433874]
["bitfinex","SOLUSD",1732764197269,4.58380156,240.01,239.99,7.99433874]
["bitfinex","SOLUSD",1732764197573,5.0,240.02,240.01,20.0]
["bitfinex","SOLUSD",1732764197750,5.0,240.02,240.01,27.99433874]
["bitfinex","SOLUSD",1732764198268,9.58380156,240.02,240.01,20.0]
["bitfinex","SOLUSD",1732764198462,5.0,240.04,240.01,20.0]
["bitfinex","SOLUSD",1732764198671,5.0,240.04,240.03,7.99433874]
["bitfinex","SOLUSD",1732764200073,9.58380156,240.06,240.05,20.0]
["bitfinex","SOLUSD",1732764200371,9.58380156,240.06,240.05,27.99433874]
["bitfinex","SOLUSD",1732764200753,5.0,240.06,240.05,27.99433874]
["bitfinex","SOLUSD",1732764200952,9.58380156,240.06,240.05,27.99433874]
["bitfinex","SOLUSD",1732764201357,9.58380156,240.06,240.03,20.0]
["bitfinex","SOLUSD",1732764201678,9.58380156,240.04,240.01,0.41981645]
["bitfinex","SOLUSD",1732764201879,5.0,240.04,240.01,0.41981645]
["bitfinex","SOLUSD",1732764202056,5.0,240.06,240.01,0.41981645]
["bitfinex","SOLUSD",1732764202249,9.58380156,240.04,240.01,0.41981645]
["bitfinex","SOLUSD",1732764202664,9.58380156,240.04,240.03,20.0]
["bitfinex","SOLUSD",1732764202976,9.58380156,240.04,240.03,27.99433874]
["bitfinex","SOLUSD",1732764204978,9.58380156,240.01,239.97,0.41974228]
["bitfinex","SOLUSD",1732764205166,9.58380156,240.01,240.0,7.99433874]
["bitfinex","SOLUSD",1732764205368,5.0,239.96,239.95,25.90593498]
["bitfinex","SOLUSD",1732764205559,5.0,239.98,239.93,25.90593498]
["bitfinex","SOLUSD",1732764205761,5.0,239.98,239.94,0.42040533]
["bitfinex","SOLUSD",1732764206161,5.0,239.96,239.94,0.42040533]
["bitfinex","SOLUSD",1732764206361,5.0,239.96,239.95,7.99433874]
["bitfinex","SOLUSD",1732764206569,5.0,239.98,239.97,20.0]
["bitfinex","SOLUSD",1732764206765,5.0,239.98,239.97,27.99433874]
["bitfinex","SOLUSD",1732764206979,5.0,240.04,239.97,59.9716937]
["bitfinex","SOLUSD",1732764207272,9.58380156,240.04,240.03,7.99433874]
["bitfinex","SOLUSD",1732764208761,4.58380156,240.01,239.98,0.4199016]
["bitfinex","SOLUSD",1732764208956,4.58380156,240.01,239.98,20.4199016]
["bitfinex","SOLUSD",1732764209359,5.0,240.0,239.98,20.4199016]
["bitfinex","SOLUSD",1732764209881,5.0,240.04,240.02,20.0]
["bitfinex","SOLUSD",1732764210063,9.58380156,240.04,240.02,20.0]
["bitfinex","SOLUSD",1732764210264,9.58380156,240.04,240.03,7.99433874]
["bitfinex","SOLUSD",1732764210672,9.58380156,240.04,239.98,20.0]
["bitfinex","SOLUSD",1732764210673,5.0,239.99,239.98,20.0]
["bitfinex","SOLUSD",1732764210873,5.0,239.99,239.91,39.27510091]
["bitfinex","SOLUSD",1732764210874,5.0,239.97,239.94,25.90593498]
["bitfinex","SOLUSD",1732764211060,5.0,239.97,239.96,7.99433874]
["bitfinex","SOLUSD",1732764211970,5.0,239.99,239.98,20.0]
["bitfinex","SOLUSD",1732764212170,5.0,239.99,239.98,27.99433874]
["bitfinex","SOLUSD",1732764212575,5.0,239.99,239.98,7.99433874]
["bitfinex","SOLUSD",1732764214369,5.0,239.89,239.84,0.4765947]
["bitfinex","SOLUSD",1732764214561,5.0,239.91,239.88,39.9716937]
["bitfinex","SOLUSD",1732764214768,5.0,239.91,239.88,31.47735496]
["bitfinex","SOLUSD",1732764214965,4.58380156,239.9,239.88,31.47735496]
["bitfinex","SOLUSD",1732764215178,4.58380156,239.9,239.88,39.4716937]
["bitfinex","SOLUSD",1732764215363,4.58380156,239.9,239.88,31.97735496]
["bitfinex","SOLUSD",1732764215559,5.0,239.95,239.88,44.9716937]
["bitfinex","SOLUSD",1732764215764,5.0,239.95,239.94,7.99433874]
["bitfinex","SOLUSD",1732764216761,5.0,239.95,239.94,7.49433874]
["bitfinex","SOLUSD",1732764217779,5.0,239.97,239.94,7.49433874]
["bitfinex","SOLUSD",1732764218076,5.0,239.97,239.96,7.99433874]
["bitfinex","SOLUSD",1732764220076,5.0,239.94,239.91,20.0]
["bitfinex","SOLUSD",1732764220386,5.0,239.97,239.93,7.99433874]
["bitfinex","SOLUSD",1732764220564,5.0,239.97,239.96,7.99433874]
["bitfinex","SOLUSD",1732764221068,5.0,239.99,239.96,7.99433874]
["bitfinex","SOLUSD",1732764221274,5.0,239.99,239.9,17.5]
["bitfinex","SOLUSD",1732764221275,5.0,239.97,239.95,20.0]
["bitfinex","SOLUSD",1732764221576,5.0,239.94,239.83,5.0]
["bitfinex","SOLUSD",1732764221782,5.0,239.95,239.87,20.0]
["bitfinex","SOLUSD",1732764221975,5.0,239.93,239.83,1.72012937]
["bitfinex","SOLUSD",1732764222180,5.0,239.93,239.84,5.4765947]
["bitfinex","SOLUSD",1732764222378,5.0,239.91,239.84,0.4765947]
["bitfinex","SOLUSD",1732764222577,5.0,239.91,239.9,7.99433874]
["bitfinex","SOLUSD",1732764226284,5.0,239.91,239.88,27.4716937]
["bitfinex","SOLUSD",1732764226490,5.0,239.91,239.9,27.99433874]
["bitfinex","SOLUSD",1732764226863,9.03351406,240.01,239.84,0.4765947]
["bitfinex","SOLUSD",1732764226864,5.0,239.86,239.85,20.0]
["bitfinex","SOLUSD",1732764227090,5.0,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732764227274,5.0,239.88,239.87,7.99433874]
["bitfinex","SOLUSD",1732764227476,1.03940028,239.99,239.84,20.4765947]
["bitfinex","SOLUSD",1732764227477,5.0,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732764227789,5.0,239.87,239.84,0.4765947]
["bitfinex","SOLUSD",1732764228187,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764228978,5.0,239.87,239.84,0.4765947]
["bitfinex","SOLUSD",1732764229182,5.0,239.87,239.86,7.99433874]
["bitfinex","SOLUSD",1732764230091,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764230300,5.0,239.87,239.84,8.47093344]
["bitfinex","SOLUSD",1732764230588,5.0,239.87,239.86,7.99433874]
["bitfinex","SOLUSD",1732764232172,5.0,239.87,239.84,0.4765947]
["bitfinex","SOLUSD",1732764232389,5.0,239.87,239.86,7.99433874]
["bitfinex","SOLUSD",1732764233092,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764233285,5.0,239.88,239.84,8.47093344]
["bitfinex","SOLUSD",1732764233494,5.0,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732764234187,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764234388,5.0,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732764234575,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764236491,5.0,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732764236676,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764237704,5.0,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732764237997,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764239001,5.0,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732764239503,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764239686,5.0,239.88,239.85,7.99433874]
["bitfinex","SOLUSD",1732764240001,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764240783,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764241510,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764241683,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764242088,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764242290,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764242501,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764242685,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764244504,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764244705,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764245805,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764246011,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764247403,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764247710,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764247887,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764248087,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764248505,5.0,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732764248813,5.0,239.85,239.84,8.47093344]
["bitfinex","SOLUSD",1732764250213,5.0,239.87,239.84,8.47093344]
["bitfinex","SOLUSD",1732764250400,5.0,239.87,239.86,7.99433874]
["bitfinex","SOLUSD",1732764250722,5.0,239.92,239.86,39.9716937]
["bitfinex","SOLUSD",1732764250924,5.0,239.94,239.91,7.99433874]
["bitfinex","SOLUSD",1732764251219,5.0,239.92,239.88,31.97735496]
["bitfinex","SOLUSD",1732764251387,1.03930694,240.02,239.88,31.97735496]
["bitfinex","SOLUSD",1732764251388,5.0,239.9,239.88,31.97735496]
["bitfinex","SOLUSD",1732764251900,5.0,239.92,239.88,39.9716937]
["bitfinex","SOLUSD",1732764252096,5.0,239.94,239.93,20.0]
["bitfinex","SOLUSD",1732764252292,5.0,239.94,239.88,31.97735496]
["bitfinex","SOLUSD",1732764252599,5.0,239.91,239.9,20.0]
["bitfinex","SOLUSD",1732764253289,5.0,239.93,239.91,20.0]
["bitfinex","SOLUSD",1732764253490,5.0,239.93,239.92,7.99433874]
["bitfinex","SOLUSD",1732764253699,5.0,239.93,239.91,20.0]
["bitfinex","SOLUSD",1732764254008,5.0,239.76,239.72,76.14147627]
["bitfinex","SOLUSD",1732764254207,5.0,239.82,239.75,72.75917619]
["bitfinex","SOLUSD",1732764254609,5.0,239.84,239.75,7.99433874]
["bitfinex","SOLUSD",1732764254815,5.0,239.82,239.75,7.99433874]
["bitfinex","SOLUSD",1732764254999,5.0,239.77,239.72,76.14147627]
["bitfinex","SOLUSD",1732764255309,12.99433874,239.92,239.72,76.14147627]
["bitfinex","SOLUSD",1732764255310,5.0,239.8,239.76,39.9716937]
["bitfinex","SOLUSD",1732764255516,5.0,239.82,239.79,7.99433874]
["bitfinex","SOLUSD",1732764255720,5.0,239.78,239.69,1.66174508]
["bitfinex","SOLUSD",1732764255891,5.0,239.8,239.71,5.0]
["bitfinex","SOLUSD",1732764256093,5.0,239.8,239.79,7.99433874]
["bitfinex","SOLUSD",1732764256300,5.0,239.85,239.79,7.99433874]
["bitfinex","SOLUSD",1732764256498,5.0,239.85,239.84,7.99433874]
["bitfinex","SOLUSD",1732764256810,5.0,239.87,239.84,319.99433874]
["bitfinex","SOLUSD",1732764256995,5.0,239.87,239.86,7.99433874]
["bitfinex","SOLUSD",1732764257911,5.0,239.83,239.71,14.17052154]
["bitfinex","SOLUSD",1732764258117,5.0,239.81,239.76,31.97735496]
["bitfinex","SOLUSD",1732764258494,5.0,239.79,239.76,31.97735496]
["bitfinex","SOLUSD",1732764258808,5.0,239.81,239.76,31.97735496]
["bitfinex","SOLUSD",1732764259112,5.0,239.81,239.8,7.99433874]
["bitfinex","SOLUSD",1732764259913,5.0,239.83,239.8,7.99433874]
["bitfinex","SOLUSD",1732764260118,5.0,239.83,239.82,7.99433874]
["bitfinex","SOLUSD",1732764261913,5.0,239.86,239.82,7.99433874]
["bitfinex","SOLUSD",1732764262212,5.0,239.86,239.76,31.97735496]
["bitfinex","SOLUSD",1732764262213,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764262800,5.0,239.88,239.85,7.99433874]
["bitfinex","SOLUSD",1732764263002,5.0,239.9,239.87,39.9716937]
["bitfinex","SOLUSD",1732764263312,5.0,239.92,239.89,7.99433874]
["bitfinex","SOLUSD",1732764263500,5.0,239.88,239.79,5.0]
["bitfinex","SOLUSD",1732764263694,5.0,239.88,239.87,7.99433874]
["bitfinex","SOLUSD",1732764264491,5.0,239.88,239.78,39.23820438]
["bitfinex","SOLUSD",1732764264492,5.0,239.88,239.81,20.0]
["bitfinex","SOLUSD",1732764264693,5.0,239.82,239.78,39.23820438]
["bitfinex","SOLUSD",1732764264898,5.0,239.84,239.81,7.99433874]
["bitfinex","SOLUSD",1732764265106,5.0,239.86,239.83,7.99433874]
["bitfinex","SOLUSD",1732764265394,5.0,239.84,239.78,39.23820438]
["bitfinex","SOLUSD",1732764266103,5.0,239.84,239.83,7.99433874]
["bitfinex","SOLUSD",1732764267196,5.0,239.86,239.83,7.99433874]
["bitfinex","SOLUSD",1732764267412,5.0,239.88,239.85,7.99433874]
["bitfinex","SOLUSD",1732764267601,5.0,239.88,239.87,7.99433874]
["bitfinex","SOLUSD",1732764268118,5.0,239.9,239.87,7.99433874]
["bitfinex","SOLUSD",1732764268314,5.0,239.9,239.89,7.99433874]
["bitfinex","SOLUSD",1732764269008,5.0,239.86,239.83,20.0]
["bitfinex","SOLUSD",1732764269208,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764270020,5.0,239.88,239.85,7.99433874]
["bitfinex","SOLUSD",1732764270208,5.0,239.88,239.87,7.99433874]
["bitfinex","SOLUSD",1732764270802,5.0,239.91,239.87,7.99433874]
["bitfinex","SOLUSD",1732764271004,5.0,239.91,239.9,7.99433874]
["bitfinex","SOLUSD",1732764271509,5.0,239.91,239.83,20.0]
["bitfinex","SOLUSD",1732764271821,5.0,239.91,239.9,7.99433874]
["bitfinex","SOLUSD",1732764272919,5.0,239.91,239.87,26.19767496]
["bitfinex","SOLUSD",1732764273130,5.0,239.91,239.9,7.99433874]
["bitfinex","SOLUSD",1732764273827,5.0,239.93,239.9,7.99433874]
["bitfinex","SOLUSD",1732764274025,5.0,239.93,239.92,7.99433874]
["bitfinex","SOLUSD",1732764275224,5.0,239.93,239.88,26.19767496]
["bitfinex","SOLUSD",1732764275518,5.0,239.91,239.87,26.19767496]
["bitfinex","SOLUSD",1732764275826,5.0,239.91,239.83,59.23820438]
["bitfinex","SOLUSD",1732764275827,5.0,239.91,239.88,26.19767496]
["bitfinex","SOLUSD",1732764276620,5.0,239.91,239.87,26.19767496]
["bitfinex","SOLUSD",1732764276807,5.0,239.91,239.9,7.99433874]
["bitfinex","SOLUSD",1732764278643,5.0,239.94,239.9,7.99433874]
["bitfinex","SOLUSD",1732764278927,5.0,239.94,239.89,26.19767496]
["bitfinex","SOLUSD",1732764278928,5.0,239.94,239.93,7.99433874]
["bitfinex","SOLUSD",1732764280226,5.0,239.88,239.87,26.19767496]
["bitfinex","SOLUSD",1732764280408,5.0,239.88,239.86,26.19767496]
["bitfinex","SOLUSD",1732764280729,5.0,239.85,239.84,26.19767496]
["bitfinex","SOLUSD",1732764281024,5.0,239.85,239.83,7.99433874]
["bitfinex","SOLUSD",1732764282616,5.0,239.85,239.82,7.99433874]
["bitfinex","SOLUSD",1732764283206,5.0,239.8,239.79,26.19767496]
["bitfinex","SOLUSD",1732764283453,5.0,239.78,239.74,7.99433874]
["bitfinex","SOLUSD",1732764283630,5.0,239.75,239.74,7.99433874]
["bitfinex","SOLUSD",1732764285025,5.0,239.89,239.74,7.99433874]
["bitfinex","SOLUSD",1732764285026,5.0,239.8,239.74,7.99433874]
["bitfinex","SOLUSD",1732764285224,5.0,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732764285523,5.0,239.75,239.74,27.99433874]
["bitfinex","SOLUSD",1732764285723,5.0,239.8,239.74,59.9716937]
["bitfinex","SOLUSD",1732764285932,5.0,239.8,239.79,7.99433874]
["bitfinex","SOLUSD",1732764286922,5.0,239.82,239.79,7.99433874]
["bitfinex","SOLUSD",1732764287121,5.0,239.82,239.81,7.99433874]
["bitfinex","SOLUSD",1732764287423,5.0,239.84,239.81,7.99433874]
["bitfinex","SOLUSD",1732764287634,5.0,239.84,239.83,7.99433874]
["bitfinex","SOLUSD",1732764287823,5.0,239.86,239.83,7.99433874]
["bitfinex","SOLUSD",1732764288018,5.0,239.86,239.85,7.99433874]
["bitfinex","SOLUSD",1732764288414,5.0,239.9,239.85,7.99433874]
["bitfinex","SOLUSD",1732764288615,5.0,239.9,239.79,26.14069045]
["bitfinex","SOLUSD",1732764288616,3.28635485,239.86,239.79,20.0]
["bitfinex","SOLUSD",1732764288817,3.28635485,239.86,239.75,1.71364515]
["bitfinex","SOLUSD",1732764289324,3.28635485,239.86,239.79,20.0]
["bitfinex","SOLUSD",1732764290325,3.28635485,239.86,239.85,12.50234434]
["bitfinex","SOLUSD",1732764291811,3.28635485,239.83,239.8,20.0]
["bitfinex","SOLUSD",1732764292017,3.28635485,239.83,239.82,12.50234434]
["bitfinex","SOLUSD",1732764292239,8.28635485,239.83,239.82,12.50234434]
["bitfinex","SOLUSD",1732764292525,5.0,239.83,239.82,12.50234434]
["bitfinex","SOLUSD",1732764292733,3.28635485,239.86,239.82,12.50234434]
["bitfinex","SOLUSD",1732764293025,3.28635485,239.86,239.85,12.50234434]
["bitfinex","SOLUSD",1732764294521,3.28635485,239.86,239.85,25.00468868]
["bitfinex","SOLUSD",1732764295327,5.0,239.91,239.85,25.00468868]
["bitfinex","SOLUSD",1732764295538,5.0,239.91,239.9,12.50234434]
["bitfinex","SOLUSD",1732764297418,5.0,239.87,239.8,20.0]
["bitfinex","SOLUSD",1732764297611,5.0,239.87,239.86,12.50234434]
["bitfinex","SOLUSD",1732764298714,5.0,239.9,239.86,25.00468868]
["bitfinex","SOLUSD",1732764298929,5.0,239.92,239.88,25.00468868]
["bitfinex","SOLUSD",1732764299136,5.0,239.92,239.91,12.50234434]
["bitfinex","SOLUSD",1732764299434,5.0,239.89,239.8,20.0]
["bitfinex","SOLUSD",1732764299614,5.0,239.89,239.88,12.50234434]
["bitfinex","SOLUSD",1732764300017,5.0,239.91,239.88,25.00468868]
["bitfinex","SOLUSD",1732764300237,12.50234434,240.03,239.88,25.00468868]
["bitfinex","SOLUSD",1732764300238,5.0,239.95,239.9,12.50234434]
["bitfinex","SOLUSD",1732764300437,5.0,239.99,239.94,12.50234434]
["bitfinex","SOLUSD",1732764300734,5.0,239.99,239.88,12.50234434]
["bitfinex","SOLUSD",1732764300735,5.0,240.01,239.98,12.50234434]
["bitfinex","SOLUSD",1732764300926,5.0,240.05,240.0,45.00468868]
["bitfinex","SOLUSD",1732764301128,5.0,240.09,240.0,32.50234434]
["bitfinex","SOLUSD",1732764301328,5.0,240.09,240.08,12.50234434]
["bitfinex","SOLUSD",1732764301633,5.0,240.1,240.08,12.50234434]
["bitfinex","SOLUSD",1732764301841,5.0,240.1,240.09,12.50234434]
["bitfinex","SOLUSD",1732764302830,5.0,240.12,240.09,12.50234434]
["bitfinex","SOLUSD",1732764303042,5.0,240.12,240.11,12.50234434]
["bitfinex","SOLUSD",1732764304214,5.0,240.12,240.11,25.00468868]
["bitfinex","SOLUSD",1732764304413,5.0,240.29,240.11,25.00468868]
["bitfinex","SOLUSD",1732764304639,5.0,240.29,240.21,12.50234434]
["bitfinex","SOLUSD",1732764304640,5.0,240.25,240.21,12.50234434]
["bitfinex","SOLUSD",1732764304840,1.03806327,240.28,240.21,12.50234434]
["bitfinex","SOLUSD",1732764305131,1.03806327,240.28,240.23,12.50234434]
["bitfinex","SOLUSD",1732764305970,1.03806327,240.28,240.25,12.50234434]
["bitfinex","SOLUSD",1732764306235,10.4006,240.37,240.27,12.50234434]
["bitfinex","SOLUSD",1732764306236,5.0,240.35,240.27,12.50234434]
["bitfinex","SOLUSD",1732764306412,5.0,240.33,240.26,12.50234434]
["bitfinex","SOLUSD",1732764306613,1.03791886,240.32,240.28,12.50234434]
["bitfinex","SOLUSD",1732764307034,5.0,240.29,240.24,12.50234434]
["bitfinex","SOLUSD",1732764307234,18.54035341,240.28,240.2,12.50234434]
["bitfinex","SOLUSD",1732764307535,23.776884,240.27,240.22,12.50234434]
["bitfinex","SOLUSD",1732764307838,1.03808065,240.26,240.22,12.50234434]
["bitfinex","SOLUSD",1732764308211,1.038055,240.28,240.24,12.50234434]
["bitfinex","SOLUSD",1732764308656,6.038055,240.28,240.22,12.50234434]
["bitfinex","SOLUSD",1732764309740,28.776884,240.27,240.22,12.50234434]
["bitfinex","SOLUSD",1732764309914,23.776884,240.25,240.22,12.50234434]
["bitfinex","SOLUSD",1732764310323,23.776884,240.23,240.16,12.50234434]
["bitfinex","SOLUSD",1732764310628,23.776884,240.21,240.16,12.50234434]
["bitfinex","SOLUSD",1732764310939,23.776884,240.21,240.18,12.50234434]
["bitfinex","SOLUSD",1732764311526,23.776884,240.23,240.18,12.50234434]
["bitfinex","SOLUSD",1732764311728,23.776884,240.21,240.18,12.50234434]
["bitfinex","SOLUSD",1732764312336,23.776884,240.24,240.2,12.50234434]
["bitfinex","SOLUSD",1732764312519,1.03816571,240.27,240.22,12.50234434]
["bitfinex","SOLUSD",1732764312727,1.03806918,240.29,240.24,12.50234434]
["bitfinex","SOLUSD",1732764313345,1.03796536,240.29,240.24,12.50234434]
["bitfinex","SOLUSD",1732764313720,1.03791433,240.3,240.26,12.50234434]
["bitfinex","SOLUSD",1732764313926,5.19878657,240.33,240.26,12.50234434]
["bitfinex","SOLUSD",1732764314237,5.19878657,240.33,240.28,12.50234434]
["bitfinex","SOLUSD",1732764314427,1.03788657,240.33,240.28,12.50234434]
["bitfinex","SOLUSD",1732764314623,1.03788657,240.33,240.3,12.50234434]
["bitfinex","SOLUSD",1732764314832,1.03776053,240.37,240.32,12.50234434]
["bitfinex","SOLUSD",1732764315232,5.0,240.34,240.32,12.50234434]
["bitfinex","SOLUSD",1732764315622,1.03773655,240.33,240.32,12.50234434]
["bitfinex","SOLUSD",1732764315819,1.03773655,240.33,240.3,12.50234434]
["bitfinex","SOLUSD",1732764316015,23.776884,240.32,240.3,12.50234434]
["bitfinex","SOLUSD",1732764317025,5.19806043,240.37,240.3,12.50234434]
["bitfinex","SOLUSD",1732764317226,23.776884,240.36,240.32,12.50234434]
["bitfinex","SOLUSD",1732764317432,23.776884,240.34,240.32,12.50234434]
["bitfinex","SOLUSD",1732764317935,1.03769518,240.35,240.32,12.50234434]
["bitfinex","SOLUSD",1732764318228,23.776884,240.35,240.32,12.50234434]
["bitfinex","SOLUSD",1732764318538,5.0,240.27,240.22,12.50234434]
["bitfinex","SOLUSD",1732764318723,23.776884,240.25,240.2,12.50234434]
["bitfinex","SOLUSD",1732764318916,23.776884,240.23,240.18,12.50234434]
["bitfinex","SOLUSD",1732764319115,28.776884,240.21,240.14,12.50234434]
["bitfinex","SOLUSD",1732764319344,5.0,240.17,240.1,12.50234434]
["bitfinex","SOLUSD",1732764319547,5.0,240.17,240.0,12.50234434]
["bitfinex","SOLUSD",1732764319548,24.81549217,240.16,240.08,12.50234434]
["bitfinex","SOLUSD",1732764319721,23.776884,240.09,239.85,5.0]
["bitfinex","SOLUSD",1732764319923,23.776884,240.07,239.99,12.50234434]
["bitfinex","SOLUSD",1732764320146,23.776884,240.05,239.98,19.99650537]
["bitfinex","SOLUSD",1732764320451,23.776884,240.05,239.88,19.99650537]
["bitfinex","SOLUSD",1732764320452,23.776884,240.03,239.96,19.99650537]
["bitfinex","SOLUSD",1732764320621,23.776884,240.01,239.96,19.99650537]
["bitfinex","SOLUSD",1732764320823,23.776884,239.99,239.94,19.99650537]
["bitfinex","SOLUSD",1732764321040,23.776884,239.97,239.92,19.99650537]
["bitfinex","SOLUSD",1732764321244,23.776884,239.95,239.92,19.99650537]
["bitfinex","SOLUSD",1732764321434,23.776884,239.95,239.94,19.99650537]
["bitfinex","SOLUSD",1732764321743,23.776884,239.97,239.92,19.99650537]
["bitfinex","SOLUSD",1732764321947,23.776884,239.95,239.9,19.99650537]
["bitfinex","SOLUSD",1732764322126,6.0394899,239.96,239.9,19.99650537]
["bitfinex","SOLUSD",1732764322127,23.776884,239.93,239.9,19.99650537]
["bitfinex","SOLUSD",1732764322328,1.03951413,239.92,239.9,19.99650537]
["bitfinex","SOLUSD",1732764322528,23.776884,239.91,239.9,19.99650537]
["bitfinex","SOLUSD",1732764322728,23.776884,239.91,239.86,19.99650537]
["bitfinex","SOLUSD",1732764322958,23.776884,239.89,239.88,19.99650537]
["bitfinex","SOLUSD",1732764323318,5.0,240.03,239.88,52.12018495]
["bitfinex","SOLUSD",1732764323523,1.03925959,240.02,239.98,19.99650537]
["bitfinex","SOLUSD",1732764323742,6.03925959,240.02,239.96,19.99650537]
["bitfinex","SOLUSD",1732764323949,1.03925959,240.02,239.98,19.99650537]
["bitfinex","SOLUSD",1732764326027,5.0,240.09,240.05,19.99650537]
["bitfinex","SOLUSD",1732764326244,1.03888626,240.08,240.05,19.99650537]
["bitfinex","SOLUSD",1732764326542,1.03888214,240.11,240.07,19.99650537]
["bitfinex","SOLUSD",1732764326754,1.03873993,240.15,240.1,19.99650537]
["bitfinex","SOLUSD",1732764327045,1.03873993,240.15,240.0,19.99650537]
["bitfinex","SOLUSD",1732764327046,10.20283993,240.15,240.07,19.99650537]
["bitfinex","SOLUSD",1732764327343,19.99650537,240.11,240.02,19.99650537]
["bitfinex","SOLUSD",1732764327538,1.03885944,240.1,240.02,19.99650537]
["bitfinex","SOLUSD",1732764327738,11.03885944,240.1,240.0,19.99650537]
["bitfinex","SOLUSD",1732764327932,5.0,240.09,240.0,19.99650537]
["bitfinex","SOLUSD",1732764328122,1.03901988,240.08,240.0,19.99650537]
["bitfinex","SOLUSD",1732764328523,23.776884,240.07,240.0,19.99650537]
["bitfinex","SOLUSD",1732764328828,1.03900329,240.06,240.0,19.99650537]
["bitfinex","SOLUSD",1732764329022,23.776884,240.05,240.0,19.99650537]
["bitfinex","SOLUSD",1732764329225,1.03903748,240.05,240.02,19.99650537]
["bitfinex","SOLUSD",1732764329540,23.776884,240.08,239.9,6.86836166]
["bitfinex","SOLUSD",1732764329745,5.0,240.12,239.9,6.86836166]
["bitfinex","SOLUSD",1732764329746,1.03895147,240.07,240.02,19.99650537]
["bitfinex","SOLUSD",1732764330041,1.03878986,240.11,240.06,19.99650537]
["bitfinex","SOLUSD",1732764330622,5.0,240.1,240.02,19.99650537]
["bitfinex","SOLUSD",1732764330832,24.99650537,240.07,239.98,19.99650537]
["bitfinex","SOLUSD",1732764331034,23.776884,240.04,239.98,19.99650537]
["bitfinex","SOLUSD",1732764331235,1.03916472,240.05,240.02,19.99650537]
["bitfinex","SOLUSD",1732764331429,23.776884,240.07,240.02,19.99650537]
["bitfinex","SOLUSD",1732764331627,48.77338937,240.05,239.96,19.99650537]
["bitfinex","SOLUSD",1732764331946,1.03927205,240.07,240.02,19.99650537]
["bitfinex","SOLUSD",1732764332251,23.776884,240.06,240.04,19.99650537]
["bitfinex","SOLUSD",1732764332753,1.03894747,240.05,240.02,19.99650537]
["bitfinex","SOLUSD",1732764333251,23.776884,240.04,239.98,19.99650537]
["bitfinex","SOLUSD",1732764333556,23.776884,240.02,239.98,19.99650537]
["bitfinex","SOLUSD",1732764333727,23.776884,240.0,239.96,19.99650537]
["bitfinex","SOLUSD",1732764333925,1.03930505,239.99,239.96,19.99650537]
["bitfinex","SOLUSD",1732764334129,23.776884,240.0,239.96,19.99650537]
["bitfinex","SOLUSD",1732764334340,1.03925188,239.99,239.96,19.99650537]
["bitfinex","SOLUSD",1732764334543,23.776884,240.0,239.98,19.99650537]
["bitfinex","SOLUSD",1732764334730,23.776884,240.01,239.98,19.99650537]
["bitfinex","SOLUSD",1732764335045,1.03918572,240.06,240.0,19.99650537]
["bitfinex","SOLUSD",1732764335246,1.03918572,240.06,240.01,19.99650537]
["bitfinex","SOLUSD",1732764335453,6.03918572,240.06,240.01,19.99650537]
["bitfinex","SOLUSD",1732764335632,1.03918572,240.06,240.01,19.99650537]
["bitfinex","SOLUSD",1732764336138,1.03909719,240.08,240.03,19.99650537]
["bitfinex","SOLUSD",1732764337838,23.776884,240.07,240.03,19.99650537]
["bitfinex","SOLUSD",1732764338149,1.03898939,240.09,240.05,19.99650537]
["bitfinex","SOLUSD",1732764338452,15.20352039,240.12,240.06,19.99650537]
["bitfinex","SOLUSD",1732764338751,1.03882039,240.12,240.08,19.99650537]
["bitfinex","SOLUSD",1732764338947,5.0,240.15,240.08,19.99650537]
["bitfinex","SOLUSD",1732764339148,5.0,240.15,240.06,19.99650537]
["bitfinex","SOLUSD",1732764339149,1.03879459,240.14,240.06,19.99650537]
["bitfinex","SOLUSD",1732764339335,24.99650537,240.13,240.04,19.99650537]
["bitfinex","SOLUSD",1732764339643,23.776884,240.11,240.04,19.99650537]
["bitfinex","SOLUSD",1732764339858,23.776884,240.09,240.04,19.99650537]
["bitfinex","SOLUSD",1732764340047,1.03882928,240.08,240.04,19.99650537]
["bitfinex","SOLUSD",1732764340556,23.776884,240.11,239.9,5.0]
["bitfinex","SOLUSD",1732764340557,24.81572127,240.11,240.06,19.99650537]
["bitfinex","SOLUSD",1732764340738,1.03870798,240.1,240.08,19.99650537]
["bitfinex","SOLUSD",1732764341050,23.776884,240.11,240.08,19.99650537]
["bitfinex","SOLUSD",1732764341551,4.1643,240.14,240.0,19.99650537]
["bitfinex","SOLUSD",1732764341552,1.03871492,240.14,240.1,19.99650537]
["bitfinex","SOLUSD",1732764341768,19.99650537,240.13,239.98,6.48775055]
["bitfinex","SOLUSD",1732764341936,1.03880945,240.12,240.03,19.99650537]
["bitfinex","SOLUSD",1732764342135,19.99650537,240.05,239.95,19.99650537]
["bitfinex","SOLUSD",1732764342450,24.99650537,239.97,239.87,19.99650537]
["bitfinex","SOLUSD",1732764342653,1.03959874,239.96,239.9,19.99650537]
["bitfinex","SOLUSD",1732764342850,1.03959874,239.96,239.76,29.99650537]
["bitfinex","SOLUSD",1732764342851,1.03959874,239.96,239.92,19.99650537]
["bitfinex","SOLUSD",1732764343053,23.776884,239.98,239.94,19.99650537]
["bitfinex","SOLUSD",1732764343354,23.776884,239.98,239.88,19.99650537]
["bitfinex","SOLUSD",1732764343355,24.81612167,239.98,239.96,19.99650537]
["bitfinex","SOLUSD",1732764343554,19.99650537,240.04,239.96,19.99650537]
["bitfinex","SOLUSD",1732764343555,23.776884,240.0,239.96,19.99650537]
["bitfinex","SOLUSD",1732764343859,23.776884,240.02,239.96,19.99650537]
["bitfinex","SOLUSD",1732764344051,23.776884,240.0,239.96,19.99650537]
["bitfinex","SOLUSD",1732764344557,1.03919511,240.03,239.98,19.99650537]
["bitfinex","SOLUSD",1732764345559,23.776884,240.03,239.98,19.99650537]
["bitfinex","SOLUSD",1732764345762,1.03904641,240.02,240.0,19.99650537]
["bitfinex","SOLUSD",1732764346240,23.776884,240.03,240.0,19.99650537]
["bitfinex","SOLUSD",1732764346440,23.776884,240.04,240.0,19.99650537]
["bitfinex","SOLUSD",1732764346640,1.03904134,240.03,240.0,19.99650537]
["bitfinex","SOLUSD",1732764347443,1.0390363,240.1,240.02,19.99650537]
["bitfinex","SOLUSD",1732764347651,1.0390363,240.1,240.05,19.99650537]
["bitfinex","SOLUSD",1732764348050,1.0390363,240.1,240.03,19.99650537]
["bitfinex","SOLUSD",1732764348558,1.03888292,240.09,240.03,19.99650537]
["bitfinex","SOLUSD",1732764348758,19.99650537,240.04,239.8,5.0]
["bitfinex","SOLUSD",1732764348956,19.99650537,239.98,239.89,19.99650537]
["bitfinex","SOLUSD",1732764349135,23.776884,239.95,239.87,19.99650537]
["bitfinex","SOLUSD",1732764349338,1.03950767,239.94,239.87,19.99650537]
["bitfinex","SOLUSD",1732764349770,1.03950767,239.94,239.89,19.99650537]
["bitfinex","SOLUSD",1732764350146,1.03941665,239.94,239.91,19.99650537]
["bitfinex","SOLUSD",1732764350350,23.776884,239.96,239.91,19.99650537]
["bitfinex","SOLUSD",1732764350560,1.039406,239.95,239.91,19.99650537]
["bitfinex","SOLUSD",1732764351869,43.77338937,239.94,239.72,5.0]
["bitfinex","SOLUSD",1732764352038,23.776884,239.89,239.82,19.99650537]
["bitfinex","SOLUSD",1732764352244,19.99650537,239.9,239.88,19.99650537]
["bitfinex","SOLUSD",1732764352245,1.03976835,239.9,239.88,19.99650537]
["bitfinex","SOLUSD",1732764352541,43.77338937,239.96,239.88,19.99650537]
["bitfinex","SOLUSD",1732764352741,23.776884,239.94,239.88,19.99650537]
["bitfinex","SOLUSD",1732764352942,23.776884,239.92,239.88,19.99650537]
["bitfinex","SOLUSD",1732764353162,23.776884,239.94,239.88,19.99650537]
["bitfinex","SOLUSD",1732764353470,1.03949455,239.93,239.92,19.99650537]
["bitfinex","SOLUSD",1732764353666,19.99650537,240.0,239.92,19.99650537]
["bitfinex","SOLUSD",1732764353667,23.776884,239.98,239.92,19.99650537]
["bitfinex","SOLUSD",1732764353967,23.776884,239.96,239.92,19.99650537]
["bitfinex","SOLUSD",1732764354263,5.0,240.02,239.78,6.48775055]
["bitfinex","SOLUSD",1732764354264,1.0394349,239.99,239.94,19.99650537]
["bitfinex","SOLUSD",1732764354445,23.776884,239.98,239.94,19.99650537]
["bitfinex","SOLUSD",1732764354767,23.776884,239.96,239.94,19.99650537]
["bitfinex","SOLUSD",1732764354968,23.776884,239.96,239.92,19.99650537]
["bitfinex","SOLUSD",1732764355171,23.776884,239.94,239.78,6.48775055]
["bitfinex","SOLUSD",1732764355344,1.03964523,239.95,239.91,19.99650537]
["bitfinex","SOLUSD",1732764355545,23.776884,239.98,239.93,19.99650537]
["bitfinex","SOLUSD",1732764355865,23.776884,239.96,239.91,19.99650537]
["bitfinex","SOLUSD",1732764356166,1.03939869,239.95,239.91,19.99650537]
["bitfinex","SOLUSD",1732764357848,23.776884,239.96,239.91,19.99650537]
["bitfinex","SOLUSD",1732764358047,1.03937511,239.95,239.91,19.99650537]
["bitfinex","SOLUSD",1732764358349,1.03939259,239.97,239.93,19.99650537]
["bitfinex","SOLUSD",1732764358552,43.77338937,240.0,239.91,19.99650537]
["bitfinex","SOLUSD",1732764358775,23.776884,239.98,239.91,19.99650537]
["bitfinex","SOLUSD",1732764358964,23.776884,239.96,239.91,19.99650537]
["bitfinex","SOLUSD",1732764359156,1.03940153,239.95,239.91,19.99650537]
["bitfinex","SOLUSD",1732764359361,4.1666,240.01,239.79,10.0]
["bitfinex","SOLUSD",1732764359362,1.03940069,239.99,239.93,19.99650537]
["bitfinex","SOLUSD",1732764359542,1.03940069,239.99,239.95,19.99650537]
["bitfinex","SOLUSD",1732764359749,1.03923942,240.03,239.95,19.99650537]
["bitfinex","SOLUSD",1732764360053,1.03923942,240.03,239.97,19.99650537]
["bitfinex","SOLUSD",1732764360367,1.03923942,240.03,239.95,19.99650537]
["bitfinex","SOLUSD",1732764361551,23.776884,240.02,239.97,19.99650537]
["bitfinex","SOLUSD",1732764361872,23.776884,240.0,239.97,19.99650537]
["bitfinex","SOLUSD",1732764362170,1.03914997,240.01,239.97,19.99650537]
["bitfinex","SOLUSD",1732764362383,1.03917061,240.04,239.99,19.99650537]
["bitfinex","SOLUSD",1732764362558,1.03908673,240.05,239.99,19.99650537]
["bitfinex","SOLUSD",1732764362761,1.03896002,240.04,239.82,5.0]
["bitfinex","SOLUSD",1732764362958,21.03546539,240.04,239.94,19.99650537]
["bitfinex","SOLUSD",1732764363652,21.03546539,240.04,239.88,19.99650537]
["bitfinex","SOLUSD",1732764363653,21.03546539,240.04,239.96,19.99650537]
["bitfinex","SOLUSD",1732764364046,23.776884,240.03,239.96,19.99650537]
["bitfinex","SOLUSD",1732764364251,1.03916959,240.02,239.96,19.99650537]
["bitfinex","SOLUSD",1732764364477,23.776884,240.01,239.94,19.99650537]
["bitfinex","SOLUSD",1732764364673,23.776884,239.99,239.94,19.99650537]
["bitfinex","SOLUSD",1732764364978,1.03926722,239.98,239.94,19.99650537]
["bitfinex","SOLUSD",1732764365157,1.03925834,240.0,239.94,19.99650537]
["bitfinex","SOLUSD",1732764365357,23.776884,240.02,239.96,19.99650537]
["bitfinex","SOLUSD",1732764365561,1.03924676,240.03,239.94,19.99650537]
["bitfinex","SOLUSD",1732764365562,23.776884,240.0,239.94,19.99650537]
["bitfinex","SOLUSD",1732764365762,1.03926637,239.99,239.94,19.99650537]
["bitfinex","SOLUSD",1732764366770,1.0392577,240.01,239.96,19.99650537]
["bitfinex","SOLUSD",1732764366977,23.776884,240.02,239.96,19.99650537]
["bitfinex","SOLUSD",1732764367153,1.03916663,240.01,239.96,19.99650537]
["bitfinex","SOLUSD",1732764367353,1.03916722,240.09,240.0,19.99650537]
["bitfinex","SOLUSD",1732764367647,19.99650537,240.05,239.97,19.99650537]
["bitfinex","SOLUSD",1732764367859,19.99650537,240.02,239.93,19.99650537]
["bitfinex","SOLUSD",1732764368053,1.03927258,240.01,239.93,19.99650537]
["bitfinex","SOLUSD",1732764368354,1.03927258,240.01,239.95,19.99650537]
["bitfinex","SOLUSD",1732764368670,19.99650537,240.04,239.95,19.99650537]
["bitfinex","SOLUSD",1732764368671,23.776884,240.02,239.95,19.99650537]
["bitfinex","SOLUSD",1732764368862,1.03920651,240.01,239.95,19.99650537]
["bitfinex","SOLUSD",1732764370272,1.03920651,240.01,239.98,19.99650537]
["bitfinex","SOLUSD",1732764371065,23.776884,240.03,239.98,19.99650537]
["bitfinex","SOLUSD",1732764371374,23.776884,240.05,240.02,19.99650537]
["bitfinex","SOLUSD",1732764371581,1.0390073,240.04,240.02,19.99650537]
["bitfinex","SOLUSD",1732764371951,24.81588502,240.05,240.02,19.99650537]
["bitfinex","SOLUSD",1732764372154,19.99650537,240.1,239.88,24.99650537]
["bitfinex","SOLUSD",1732764372155,23.776884,240.08,240.04,19.99650537]
["bitfinex","SOLUSD",1732764372371,23.776884,240.06,240.04,19.99650537]
["bitfinex","SOLUSD",1732764372966,23.776884,240.1,240.04,19.99650537]
["bitfinex","SOLUSD",1732764373171,23.776884,240.08,240.04,19.99650537]
["bitfinex","SOLUSD",1732764373497,4.1646,240.12,239.88,19.99650537]
["bitfinex","SOLUSD",1732764373498,43.77338937,240.06,239.97,19.99650537]
["bitfinex","SOLUSD",1732764373685,19.99650537,240.02,239.94,19.99650537]
["bitfinex","SOLUSD",1732764373978,19.99650537,240.02,239.8,5.0]
["bitfinex","SOLUSD",1732764373979,19.99650537,239.95,239.87,19.99650537]
["bitfinex","SOLUSD",1732764374186,24.81644723,239.94,239.85,19.99650537]
["bitfinex","SOLUSD",1732764374354,21.03609158,239.99,239.89,19.99650537]
["bitfinex","SOLUSD",1732764375686,1.03961932,239.91,239.85,19.99650537]
["bitfinex","SOLUSD",1732764376087,1.03961932,239.91,239.87,19.99650537]
["bitfinex","SOLUSD",1732764376962,1.03961932,239.91,239.76,19.99650537]
["bitfinex","SOLUSD",1732764376963,1.03959833,239.91,239.89,19.99650537]
["bitfinex","SOLUSD",1732764377169,23.776884,239.9,239.87,19.99650537]
["bitfinex","SOLUSD",1732764377367,23.776884,239.88,239.85,19.99650537]
["bitfinex","SOLUSD",1732764377571,1.03973951,239.87,239.85,19.99650537]
["bitfinex","SOLUSD",1732764377769,4.168,239.92,239.85,19.99650537]
["bitfinex","SOLUSD",1732764377770,23.776884,239.88,239.85,19.99650537]
["bitfinex","SOLUSD",1732764378069,23.776884,239.93,239.87,19.99650537]
["bitfinex","SOLUSD",1732764378274,23.776884,239.91,239.87,19.99650537]
["bitfinex","SOLUSD",1732764378471,23.776884,239.91,239.67,70.0]
["bitfinex","SOLUSD",1732764378472,23.776884,239.89,239.66,5.0]
["bitfinex","SOLUSD",1732764378661,23.776884,239.87,239.8,19.99650537]
["bitfinex","SOLUSD",1732764378859,23.776884,239.85,239.8,19.99650537]
["bitfinex","SOLUSD",1732764379063,1.03993478,239.84,239.8,19.99650537]
["bitfinex","SOLUSD",1732764379786,1.03993478,239.84,239.66,5.0]
["bitfinex","SOLUSD",1732764379956,1.03993478,239.84,239.75,19.99650537]
["bitfinex","SOLUSD",1732764379957,23.776884,239.83,239.75,19.99650537]
["bitfinex","SOLUSD",1732764380152,23.776884,239.81,239.66,5.0]
["bitfinex","SOLUSD",1732764380378,23.776884,239.79,239.75,19.99650537]
["bitfinex","SOLUSD",1732764380583,1.04017522,239.78,239.75,19.99650537]
["bitfinex","SOLUSD",1732764380877,23.776884,239.79,239.75,19.99650537]
["bitfinex","SOLUSD",1732764381078,1.04016084,239.78,239.75,19.99650537]
["bitfinex","SOLUSD",1732764381269,23.776884,239.81,239.77,19.99650537]
["bitfinex","SOLUSD",1732764381475,1.04011495,239.8,239.77,19.99650537]
["bitfinex","SOLUSD",1732764382266,23.776884,239.79,239.77,19.99650537]
["bitfinex","SOLUSD",1732764382461,1.04014234,239.8,239.77,19.99650537]
["bitfinex","SOLUSD",1732764382778,1.04014234,239.8,239.65,5.0]
["bitfinex","SOLUSD",1732764382779,23.776884,239.79,239.67,20.0]
["bitfinex","SOLUSD",1732764382988,1.04018623,239.78,239.67,20.0]
["bitfinex","SOLUSD",1732764383276,15.4208,239.91,239.65,5.0]
["bitfinex","SOLUSD",1732764383277,1.04011969,239.82,239.68,20.0]
["bitfinex","SOLUSD",1732764383581,27.945284,239.9,239.68,36.39973111]
["bitfinex","SOLUSD",1732764383773,23.776884,239.88,239.73,20.0]
["bitfinex","SOLUSD",1732764384078,1.03980725,239.87,239.73,20.0]
["bitfinex","SOLUSD",1732764384487,1.03980725,239.87,239.72,20.0]
["bitfinex","SOLUSD",1732764384983,1.03980725,239.87,239.84,19.99650537]
["bitfinex","SOLUSD",1732764385284,23.776884,239.86,239.84,19.99650537]
["bitfinex","SOLUSD",1732764385487,24.81678077,239.85,239.84,19.99650537]
["bitfinex","SOLUSD",1732764387080,23.776884,239.84,239.82,19.99650537]
["bitfinex","SOLUSD",1732764387389,1.03995569,239.83,239.82,19.99650537]
["bitfinex","SOLUSD",1732764387574,1.03993984,239.87,239.82,19.99650537]
["bitfinex","SOLUSD",1732764387775,1.03983879,239.92,239.84,19.99650537]
["bitfinex","SOLUSD",1732764387984,24.16470537,239.91,239.72,20.0]
["bitfinex","SOLUSD",1732764388182,19.99650537,239.89,239.79,19.99650537]
["bitfinex","SOLUSD",1732764388503,1.04007886,239.88,239.79,19.99650537]
["bitfinex","SOLUSD",1732764388686,1.04007886,239.88,239.81,19.99650537]
["bitfinex","SOLUSD",1732764388897,27.945784,239.87,239.81,19.99650537]
["bitfinex","SOLUSD",1732764389076,23.776884,239.85,239.81,19.99650537]
["bitfinex","SOLUSD",1732764389276,23.776884,239.83,239.81,19.99650537]
["bitfinex","SOLUSD",1732764389476,24.81690633,239.82,239.81,19.99650537]
["bitfinex","SOLUSD",1732764390288,1.03999457,239.86,239.81,19.99650537]
["bitfinex","SOLUSD",1732764390471,1.03999457,239.86,239.83,19.99650537]
["bitfinex","SOLUSD",1732764391465,1.03987065,239.88,239.81,19.99650537]
["bitfinex","SOLUSD",1732764391666,5.20857065,239.88,239.81,19.99650537]
["bitfinex","SOLUSD",1732764392088,23.776884,239.87,239.81,19.99650537]
["bitfinex","SOLUSD",1732764392271,23.776884,239.85,239.76,19.99650537]
["bitfinex","SOLUSD",1732764392477,23.776884,239.83,239.76,19.99650537]
["bitfinex","SOLUSD",1732764392788,1.04011695,239.82,239.78,19.99650537]
["bitfinex","SOLUSD",1732764393087,1.04011695,239.82,239.76,19.99650537]
["bitfinex","SOLUSD",1732764393292,23.776884,239.81,239.65,5.0]
["bitfinex","SOLUSD",1732764393601,23.776884,239.81,239.64,4.16836798]
["bitfinex","SOLUSD",1732764393602,23.776884,239.79,239.72,19.99650537]
["bitfinex","SOLUSD",1732764393899,23.776884,239.77,239.7,19.99650537]
["bitfinex","SOLUSD",1732764394071,23.776884,239.75,239.72,19.99650537]
["bitfinex","SOLUSD",1732764394388,1.0403442,239.78,239.72,19.99650537]
["bitfinex","SOLUSD",1732764394565,1.04029854,239.77,239.72,19.99650537]
["bitfinex","SOLUSD",1732764395467,23.776884,239.79,239.72,19.99650537]
["bitfinex","SOLUSD",1732764395671,1.04027457,239.78,239.72,19.99650537]
["bitfinex","SOLUSD",1732764396179,1.04027457,239.78,239.74,19.99650537]
["bitfinex","SOLUSD",1732764396588,1.04027457,239.78,239.72,19.99650537]
["bitfinex","SOLUSD",1732764396772,23.776884,239.77,239.7,19.99650537]
["bitfinex","SOLUSD",1732764396978,23.776884,239.75,239.7,19.99650537]
["bitfinex","SOLUSD",1732764397165,1.04041746,239.74,239.7,19.99650537]
["bitfinex","SOLUSD",1732764398189,23.776884,239.75,239.72,19.99650537]
["bitfinex","SOLUSD",1732764398488,1.04031765,239.74,239.72,19.99650537]
["bitfinex","SOLUSD",1732764399185,1.04031765,239.74,239.7,19.99650537]
["bitfinex","SOLUSD",1732764400489,1.0403701,239.77,239.72,19.99650537]
["bitfinex","SOLUSD",1732764400679,23.776884,239.79,239.74,19.99650537]
["bitfinex","SOLUSD",1732764400875,1.04024784,239.78,239.74,19.99650537]
["bitfinex","SOLUSD",1732764401481,23.776884,239.77,239.74,19.99650537]
["bitfinex","SOLUSD",1732764401696,1.04027299,239.76,239.74,19.99650537]
["bitfinex","SOLUSD",1732764401869,1.04027299,239.77,239.74,19.99650537]
["bitfinex","SOLUSD",1732764402183,1.04018787,239.78,239.74,19.99650537]
["bitfinex","SOLUSD",1732764402774,1.0401705,239.81,239.74,19.99650537]
["bitfinex","SOLUSD",1732764403300,1.0401705,239.81,239.76,19.99650537]
["bitfinex","SOLUSD",1732764403595,1.0401705,239.81,239.74,19.99650537]
["bitfinex","SOLUSD",1732764404096,19.99650537,239.76,239.68,19.99650537]
["bitfinex","SOLUSD",1732764404274,1.04046605,239.75,239.68,19.99650537]
["bitfinex","SOLUSD",1732764404469,1.04046605,239.75,239.66,19.99650537]
["bitfinex","SOLUSD",1732764404874,1.04046605,239.75,239.68,19.99650537]
["bitfinex","SOLUSD",1732764405597,1.04046605,239.75,239.72,19.99650537]
["bitfinex","SOLUSD",1732764405797,5.0,239.86,239.74,19.99650537]
["bitfinex","SOLUSD",1732764405798,1.04030121,239.77,239.74,19.99650537]
["bitfinex","SOLUSD",1732764406005,5.21012259,239.81,239.74,19.99650537]
["bitfinex","SOLUSD",1732764406202,5.21012259,239.81,239.72,19.99650537]
["bitfinex","SOLUSD",1732764406589,19.99650537,239.8,239.72,19.99650537]
["bitfinex","SOLUSD",1732764406787,1.04035666,239.79,239.72,19.99650537]
["bitfinex","SOLUSD",1732764407093,23.776884,239.75,239.6,0.4765947]
["bitfinex","SOLUSD",1732764407305,23.776884,239.73,239.67,19.99650537]
["bitfinex","SOLUSD",1732764407597,1.04054778,239.75,239.69,19.99650537]
["bitfinex","SOLUSD",1732764408583,1.04040322,239.77,239.69,19.99650537]
["bitfinex","SOLUSD",1732764409002,23.776884,239.76,239.69,19.99650537]
["bitfinex","SOLUSD",1732764409180,1.0404371,239.75,239.69,19.99650537]
["bitfinex","SOLUSD",1732764410297,1.0404371,239.75,239.69,12.52555733]
["bitfinex","SOLUSD",1732764411598,1.0404371,239.75,239.71,12.52555733]
["bitfinex","SOLUSD",1732764411805,1.0404371,239.75,239.64,12.52555733]
["bitfinex","SOLUSD",1732764411806,1.04026326,239.78,239.73,12.52555733]
["bitfinex","SOLUSD",1732764412685,1.04012436,239.81,239.75,12.52555733]
["bitfinex","SOLUSD",1732764413587,1.04011861,239.83,239.77,12.52555733]
["bitfinex","SOLUSD",1732764413793,1.04011861,239.83,239.79,12.52555733]
["bitfinex","SOLUSD",1732764414101,1.04011861,239.83,239.77,12.52555733]
["bitfinex","SOLUSD",1732764414806,5.20981861,239.83,239.77,12.52555733]
["bitfinex","SOLUSD",1732764415184,5.20981861,239.83,239.75,12.52555733]
["bitfinex","SOLUSD",1732764415502,12.52555733,239.82,239.75,12.52555733]
["bitfinex","SOLUSD",1732764415704,36.30244133,239.8,239.71,12.52555733]
["bitfinex","SOLUSD",1732764415888,23.776884,239.78,239.71,12.52555733]
["bitfinex","SOLUSD",1732764416094,1.04031243,239.77,239.71,12.52555733]
["bitfinex","SOLUSD",1732764416297,1.04031243,239.77,239.71,20.03858642]
["bitfinex","SOLUSD",1732764417590,1.04031243,239.77,239.73,20.03858642]
["bitfinex","SOLUSD",1732764417796,1.04022996,239.8,239.73,20.03858642]
["bitfinex","SOLUSD",1732764419302,1.04022996,239.8,239.75,20.03858642]
["bitfinex","SOLUSD",1732764419508,1.04010021,239.82,239.75,20.03858642]
["bitfinex","SOLUSD",1732764419886,20.03858642,239.81,239.72,20.03858642]
["bitfinex","SOLUSD",1732764420113,1.04017497,239.8,239.72,20.03858642]
["bitfinex","SOLUSD",1732764421801,5.21027497,239.8,239.72,20.03858642]
["bitfinex","SOLUSD",1732764422411,20.03858642,239.77,239.63,5.90997278]
["bitfinex","SOLUSD",1732764422713,1.04037775,239.76,239.69,20.03858642]
["bitfinex","SOLUSD",1732764423010,5.21127775,239.76,239.69,20.03858642]
["bitfinex","SOLUSD",1732764423223,5.21127775,239.76,239.63,5.90997278]
["bitfinex","SOLUSD",1732764423392,5.21127775,239.76,239.69,20.03858642]
["bitfinex","SOLUSD",1732764423589,1.04037775,239.76,239.69,20.03858642]
["bitfinex","SOLUSD",1732764423798,1.04037775,239.76,239.71,20.03858642]
["bitfinex","SOLUSD",1732764424119,1.04032639,239.78,239.71,20.03858642]
["bitfinex","SOLUSD",1732764424713,20.03858642,239.77,239.68,20.03858642]
["bitfinex","SOLUSD",1732764424909,5.21122771,239.76,239.68,20.03858642]
["bitfinex","SOLUSD",1732764426812,5.21122771,239.76,239.63,20.0]
["bitfinex","SOLUSD",1732764426988,5.21122771,239.76,239.69,20.03858642]
["bitfinex","SOLUSD",1732764427188,43.81547042,239.75,239.67,20.03858642]
["bitfinex","SOLUSD",1732764427393,20.03858642,239.73,239.64,20.03858642]
["bitfinex","SOLUSD",1732764427589,1.0406099,239.72,239.64,20.03858642]
["bitfinex","SOLUSD",1732764428095,1.0406099,239.72,239.68,20.03858642]
["bitfinex","SOLUSD",1732764428298,1.0406099,239.72,239.6,0.4765947]
["bitfinex","SOLUSD",1732764428507,1.04060871,239.74,239.67,20.03858642]
["bitfinex","SOLUSD",1732764428921,1.04060871,239.74,239.71,20.03858642]
["bitfinex","SOLUSD",1732764429216,1.04029239,239.84,239.73,20.03858642]
["bitfinex","SOLUSD",1732764429387,1.03996006,239.86,239.81,20.03858642]
["bitfinex","SOLUSD",1732764430403,1.03996006,239.86,239.79,20.03858642]
["bitfinex","SOLUSD",1732764430792,1.03996006,239.86,239.73,5.90997278]
["bitfinex","SOLUSD",1732764430793,1.03996006,239.86,239.81,20.03858642]
["bitfinex","SOLUSD",1732764430994,1.03984888,239.89,239.83,20.03858642]
["bitfinex","SOLUSD",1732764431192,21.07825414,239.97,239.87,20.03858642]
["bitfinex","SOLUSD",1732764431414,1.03966772,239.97,239.9,20.03858642]
["bitfinex","SOLUSD",1732764431617,1.03966772,239.97,239.92,20.03858642]
["bitfinex","SOLUSD",1732764431822,20.03858642,240.03,239.94,20.03858642]
["bitfinex","SOLUSD",1732764431995,1.03913391,240.02,239.97,20.03858642]
["bitfinex","SOLUSD",1732764432200,1.03913391,240.02,239.95,20.03858642]
["bitfinex","SOLUSD",1732764432916,20.03858642,240.03,239.95,20.03858642]
["bitfinex","SOLUSD",1732764433124,20.03858642,239.96,239.86,40.03858642]
["bitfinex","SOLUSD",1732764433420,20.03858642,239.96,239.88,20.03858642]
["bitfinex","SOLUSD",1732764434417,21.07786394,240.0,239.9,20.03858642]
["bitfinex","SOLUSD",1732764434917,20.03858642,239.98,239.9,20.03858642]
["bitfinex","SOLUSD",1732764435314,1.03923746,240.04,239.9,20.03858642]
["bitfinex","SOLUSD",1732764435315,20.03858642,240.0,239.9,20.03858642]
["bitfinex","SOLUSD",1732764435519,20.03858642,239.94,239.86,40.03858642]
["bitfinex","SOLUSD",1732764435817,20.03858642,239.94,239.79,10.90997278]
["bitfinex","SOLUSD",1732764435818,20.03858642,239.94,239.84,20.03858642]
["bitfinex","SOLUSD",1732764436023,20.03858642,239.92,239.84,20.03858642]
["bitfinex","SOLUSD",1732764436200,1.03953449,239.91,239.84,20.03858642]
["bitfinex","SOLUSD",1732764436395,1.03953449,239.91,239.79,5.90997278]
["bitfinex","SOLUSD",1732764436396,20.03858642,239.9,239.8,20.03858642]
["bitfinex","SOLUSD",1732764436607,20.03858642,239.88,239.8,20.03858642]
["bitfinex","SOLUSD",1732764437412,1.03970212,239.87,239.8,20.03858642]
["bitfinex","SOLUSD",1732764438022,20.03858642,239.88,239.8,20.03858642]
["bitfinex","SOLUSD",1732764438802,20.03858642,239.88,239.78,20.03858642]
["bitfinex","SOLUSD",1732764439025,20.03858642,239.8,239.65,5.0]
["bitfinex","SOLUSD",1732764439321,20.03858642,239.8,239.71,20.03858642]
["bitfinex","SOLUSD",1732764439819,20.03858642,239.8,239.73,20.03858642]
["bitfinex","SOLUSD",1732764440718,20.03858642,239.84,239.75,20.03858642]
["bitfinex","SOLUSD",1732764440897,20.03858642,239.78,239.71,5.90997278]
["bitfinex","SOLUSD",1732764441101,1.04021082,239.77,239.69,20.03858642]
["bitfinex","SOLUSD",1732764441621,20.03858642,239.8,239.71,20.03858642]
["bitfinex","SOLUSD",1732764442000,1.04003239,239.79,239.71,20.03858642]
["bitfinex","SOLUSD",1732764442220,20.03858642,239.78,239.69,20.03858642]
["bitfinex","SOLUSD",1732764442513,1.04016071,239.77,239.71,20.03858642]
["bitfinex","SOLUSD",1732764442715,20.03858642,239.78,239.71,20.03858642]
["bitfinex","SOLUSD",1732764443112,20.03858642,239.78,239.69,20.03858642]
["bitfinex","SOLUSD",1732764443299,1.04014569,239.77,239.69,20.03858642]
["bitfinex","SOLUSD",1732764443895,20.03858642,239.78,239.69,20.03858642]
["bitfinex","SOLUSD",1732764444324,20.03858642,239.8,239.71,20.03858642]
["bitfinex","SOLUSD",1732764444537,20.03858642,239.82,239.73,20.03858642]
["bitfinex","SOLUSD",1732764444704,21.0785085,239.85,239.76,20.03858642]
["bitfinex","SOLUSD",1732764444902,20.03858642,239.85,239.76,20.03858642]
["bitfinex","SOLUSD",1732764445311,1.03983591,239.84,239.76,20.03858642]
["bitfinex","SOLUSD",1732764445520,1.03983591,239.84,239.66,5.48975833]
["bitfinex","SOLUSD",1732764445521,20.03858642,239.8,239.66,5.48975833]
["bitfinex","SOLUSD",1732764445723,20.03858642,239.8,239.6,5.4765947]
["bitfinex","SOLUSD",1732764445724,20.03858642,239.77,239.69,20.0]
["bitfinex","SOLUSD",1732764445910,1.04020712,239.76,239.67,20.03858642]
["bitfinex","SOLUSD",1732764446112,20.03858642,239.73,239.63,20.03858642]
["bitfinex","SOLUSD",1732764446311,20.03858642,239.69,239.61,20.03858642]
["bitfinex","SOLUSD",1732764446520,1.04061572,239.68,239.61,20.03858642]
["bitfinex","SOLUSD",1732764446816,1.04061572,239.68,239.6,0.4765947]
["bitfinex","SOLUSD",1732764447919,1.04061572,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732764449539,20.03858642,239.71,239.62,20.0]
["bitfinex","SOLUSD",1732764449829,1.04050957,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732764450207,20.03858642,239.69,239.6,0.4765947]
["bitfinex","SOLUSD",1732764450405,20.03858642,239.67,239.6,0.4765947]
["bitfinex","SOLUSD",1732764450606,20.03858642,239.65,239.6,0.4765947]
["bitfinex","SOLUSD",1732764450823,1.04073048,239.64,239.6,0.4765947]
["bitfinex","SOLUSD",1732764451126,20.03858642,239.67,239.6,0.4765947]
["bitfinex","SOLUSD",1732764451333,1.04070606,239.66,239.6,0.4765947]
["bitfinex","SOLUSD",1732764452631,1.04071164,239.66,239.61,20.03858642]
["bitfinex","SOLUSD",1732764452933,1.04068278,239.69,239.61,20.03858642]
["bitfinex","SOLUSD",1732764453535,1.04068278,239.69,239.6,0.4765947]
["bitfinex","SOLUSD",1732764453536,20.03858642,239.68,239.6,0.4765947]
["bitfinex","SOLUSD",1732764453719,1.04071027,239.67,239.6,0.4765947]
["bitfinex","SOLUSD",1732764454906,1.04071027,239.67,239.61,20.03858642]
["bitfinex","SOLUSD",1732764455231,20.03858642,239.7,239.61,20.03858642]
["bitfinex","SOLUSD",1732764455232,1.04063604,239.69,239.61,20.03858642]
["bitfinex","SOLUSD",1732764456933,20.03858642,239.7,239.61,20.03858642]
["bitfinex","SOLUSD",1732764457236,1.04050433,239.69,239.61,20.03858642]
["bitfinex","SOLUSD",1732764457912,20.03858642,239.66,239.6,0.4765947]
["bitfinex","SOLUSD",1732764458237,12.53857219,239.64,239.6,0.4765947]
["bitfinex","SOLUSD",1732764458409,1.04080217,239.63,239.6,0.4765947]
["bitfinex","SOLUSD",1732764459228,12.53857219,239.62,239.6,0.4765947]
["bitfinex","SOLUSD",1732764459434,24.81790105,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764459732,1.04101705,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764460426,44.88809216,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764461710,21.11120816,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764465013,44.88809216,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764465410,1.04101705,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764465729,68.8,239.84,239.6,0.4765947]
["bitfinex","SOLUSD",1732764465730,20.07019111,239.62,239.6,0.4765947]
["bitfinex","SOLUSD",1732764465930,1.04107852,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764466619,24.81796252,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764467227,1.04107852,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764467418,24.81796252,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764469335,24.81796252,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732764472333,27.950484,239.6,239.45,20.07019111]
["bitfinex","SOLUSD",1732764472642,20.07019111,239.58,239.49,20.07019111]
["bitfinex","SOLUSD",1732764472834,27.950484,239.6,239.51,20.07019111]
["bitfinex","SOLUSD",1732764472835,1.04118203,239.57,239.51,20.07019111]
["bitfinex","SOLUSD",1732764473435,1.04118203,239.57,239.42,5.31897833]
["bitfinex","SOLUSD",1732764473643,1.04118203,239.57,239.5,20.07019111]
["bitfinex","SOLUSD",1732764473818,1.04106915,239.59,239.5,20.07019111]
["bitfinex","SOLUSD",1732764474320,20.07019111,239.58,239.5,20.07019111]
["bitfinex","SOLUSD",1732764474523,1.04114431,239.57,239.5,20.07019111]
["bitfinex","SOLUSD",1732764474716,1.04114431,239.57,239.48,20.07019111]
["bitfinex","SOLUSD",1732764474920,1.04114431,239.57,239.5,20.07019111]
["bitfinex","SOLUSD",1732764477923,1.04117791,239.56,239.5,20.07019111]
["bitfinex","SOLUSD",1732764478925,1.04111226,239.55,239.38,1.71587211]
["bitfinex","SOLUSD",1732764479126,1.04111226,239.55,239.48,20.07019111]
["bitfinex","SOLUSD",1732764479330,1.04117031,239.57,239.48,20.07019111]
["bitfinex","SOLUSD",1732764479640,1.04117031,239.57,239.5,20.07019111]
["bitfinex","SOLUSD",1732764479819,20.07019111,239.58,239.5,20.07019111]
["bitfinex","SOLUSD",1732764480020,1.04116424,239.57,239.5,20.07019111]
["bitfinex","SOLUSD",1732764480221,1.04116424,239.57,239.49,12.54548369]
["bitfinex","SOLUSD",1732764481846,12.54548369,239.56,239.49,12.54548369]
["bitfinex","SOLUSD",1732764482342,12.54548369,239.58,239.49,12.54548369]
["bitfinex","SOLUSD",1732764482528,1.04109271,239.57,239.49,12.54548369]
["bitfinex","SOLUSD",1732764484437,12.54548369,239.56,239.47,12.54548369]
["bitfinex","SOLUSD",1732764484739,12.54548369,239.54,239.37,1.65299835]
["bitfinex","SOLUSD",1732764484933,1.04132857,239.53,239.44,12.54548369]
["bitfinex","SOLUSD",1732764486244,36.32236769,239.52,239.42,12.54548369]
["bitfinex","SOLUSD",1732764486427,12.54548369,239.48,239.39,12.54548369]
["bitfinex","SOLUSD",1732764486748,5.0,239.29,239.12,4.6584947]
["bitfinex","SOLUSD",1732764487042,12.54548369,239.21,239.12,4.6584947]
["bitfinex","SOLUSD",1732764487250,12.54548369,239.14,239.12,0.4765947]
["bitfinex","SOLUSD",1732764487439,1.04288708,239.13,239.05,0.9815947]
["bitfinex","SOLUSD",1732764487740,12.54548369,239.16,239.05,17.21007839]
["bitfinex","SOLUSD",1732764487915,12.54548369,239.18,239.09,12.54548369]
["bitfinex","SOLUSD",1732764488123,20.1320983,239.22,239.12,20.1320983]
["bitfinex","SOLUSD",1732764488446,20.1320983,239.18,239.08,24.3147983]
["bitfinex","SOLUSD",1732764488937,20.1320983,239.18,239.1,20.1320983]
["bitfinex","SOLUSD",1732764489441,20.1320983,239.28,239.08,4.1827]
["bitfinex","SOLUSD",1732764489442,20.1320983,239.22,239.12,20.1320983]
["bitfinex","SOLUSD",1732764489624,20.1320983,239.22,239.14,20.1320983]
["bitfinex","SOLUSD",1732764490230,20.1320983,239.23,239.14,5.61478682]
["bitfinex","SOLUSD",1732764490747,20.1320983,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1732764491744,20.1320983,239.28,239.15,4.1814]
["bitfinex","SOLUSD",1732764491745,20.1320983,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1732764492124,20.1320983,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1732764493046,20.1320983,239.23,239.15,24.3134983]
["bitfinex","SOLUSD",1732764493224,20.1320983,239.25,239.17,20.1320983]
["bitfinex","SOLUSD",1732764493425,1.04233389,239.32,239.17,20.1320983]
["bitfinex","SOLUSD",1732764493426,20.1320983,239.27,239.17,20.1320983]
["bitfinex","SOLUSD",1732764493630,20.1320983,239.25,239.17,20.1320983]
["bitfinex","SOLUSD",1732764494541,20.1320983,239.25,239.16,20.1320983]
["bitfinex","SOLUSD",1732764494945,20.1320983,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1732764496544,20.1320983,239.29,239.2,20.1320983]
["bitfinex","SOLUSD",1732764496855,20.1320983,239.32,239.25,20.1320983]
["bitfinex","SOLUSD",1732764497057,20.1320983,239.34,239.25,20.1320983]
["bitfinex","SOLUSD",1732764497246,20.1320983,239.32,239.23,20.1320983]
["bitfinex","SOLUSD",1732764497641,20.1320983,239.28,239.19,20.1320983]
["bitfinex","SOLUSD",1732764497834,20.1320983,239.22,239.12,10.4547]
["bitfinex","SOLUSD",1732764498044,20.1320983,239.22,239.14,20.1320983]
["bitfinex","SOLUSD",1732764498246,20.1320983,239.26,239.16,20.1320983]
["bitfinex","SOLUSD",1732764498553,20.1320983,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1732764499239,20.1320983,239.28,239.19,4.1807]
["bitfinex","SOLUSD",1732764499959,20.1320983,239.28,239.2,20.1320983]
["bitfinex","SOLUSD",1732764500653,20.1320983,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732764501243,20.1320983,239.3,239.21,4.1804]
["bitfinex","SOLUSD",1732764501449,20.1320983,239.32,239.24,20.1320983]
["bitfinex","SOLUSD",1732764501767,20.1320983,239.34,239.26,20.1320983]
["bitfinex","SOLUSD",1732764502061,20.1320983,239.28,239.19,4.1807]
["bitfinex","SOLUSD",1732764502237,20.1320983,239.24,239.19,4.1807]
["bitfinex","SOLUSD",1732764502439,20.1320983,239.24,239.06,10.0]
["bitfinex","SOLUSD",1732764502440,20.1320983,239.24,239.1,5.0]
["bitfinex","SOLUSD",1732764502658,20.1320983,239.24,239.15,20.1320983]
["bitfinex","SOLUSD",1732764502963,1.04245109,239.23,239.15,20.1320983]
["bitfinex","SOLUSD",1732764503253,20.1320983,239.24,239.15,20.1320983]
["bitfinex","SOLUSD",1732764503462,1.04247264,239.23,239.15,20.1320983]
["bitfinex","SOLUSD",1732764503956,20.1320983,239.24,239.15,20.1320983]
["bitfinex","SOLUSD",1732764504363,20.1320983,239.22,239.13,20.1320983]
["bitfinex","SOLUSD",1732764504654,1.0425462,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732764504862,20.1320983,239.17,239.05,0.4815947]
["bitfinex","SOLUSD",1732764505161,20.1320983,239.17,239.1,20.1320983]
["bitfinex","SOLUSD",1732764505343,20.1320983,239.19,239.1,20.1320983]
["bitfinex","SOLUSD",1732764505542,21.17480421,239.21,239.12,20.1320983]
["bitfinex","SOLUSD",1732764505963,20.1320983,239.25,239.16,20.1320983]
["bitfinex","SOLUSD",1732764506650,20.1320983,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1732764506847,20.1320983,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1732764507065,20.1320983,239.21,239.13,20.1320983]
["bitfinex","SOLUSD",1732764507246,20.1320983,239.23,239.13,20.1320983]
["bitfinex","SOLUSD",1732764507563,1.04263551,239.22,239.13,20.1320983]
["bitfinex","SOLUSD",1732764507866,20.1320983,239.23,239.13,20.1320983]
["bitfinex","SOLUSD",1732764508647,20.1320983,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732764509260,1.04260457,239.2,239.13,20.1320983]
["bitfinex","SOLUSD",1732764509466,1.04260457,239.2,239.13,24.3137983]
["bitfinex","SOLUSD",1732764510058,20.1320983,239.23,239.13,34.7682983]
["bitfinex","SOLUSD",1732764511252,20.1320983,239.21,239.13,4.1817]
["bitfinex","SOLUSD",1732764511764,1.04259007,239.2,239.14,20.1320983]
["bitfinex","SOLUSD",1732764512065,1.04259007,239.2,239.13,4.1817]
["bitfinex","SOLUSD",1732764512448,1.0427048,239.2,239.14,19.83092032]
["bitfinex","SOLUSD",1732764512657,1.04267231,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1732764513261,19.83092032,239.21,239.13,4.1816]
["bitfinex","SOLUSD",1732764513466,19.83092032,239.17,239.06,4.183]
["bitfinex","SOLUSD",1732764513643,1.04277641,239.16,239.08,19.83092032]
["bitfinex","SOLUSD",1732764513838,1.04279418,239.16,239.1,19.83092032]
["bitfinex","SOLUSD",1732764514143,1.04279418,239.16,238.96,313.6493398]
["bitfinex","SOLUSD",1732764514144,1.04279418,239.16,238.96,1.6493398]
["bitfinex","SOLUSD",1732764514348,13.43972562,239.16,239.06,12.39693144]
["bitfinex","SOLUSD",1732764514853,13.43972562,239.16,239.08,16.57953144]
["bitfinex","SOLUSD",1732764515061,1.04279418,239.16,239.08,16.57953144]
["bitfinex","SOLUSD",1732764515261,1.04287777,239.15,239.08,16.57953144]
["bitfinex","SOLUSD",1732764515452,1.04287522,239.17,239.08,16.57953144]
["bitfinex","SOLUSD",1732764515767,12.39693144,239.16,239.08,16.57953144]
["bitfinex","SOLUSD",1732764515941,1.04284616,239.15,239.08,16.57953144]
["bitfinex","SOLUSD",1732764516143,12.39693144,239.16,239.08,16.57953144]
["bitfinex","SOLUSD",1732764516343,1.04290381,239.15,239.08,4.1826]
["bitfinex","SOLUSD",1732764517367,1.04290381,239.15,239.08,16.57953144]
["bitfinex","SOLUSD",1732764517549,1.04285077,239.15,239.08,16.57953144]
["bitfinex","SOLUSD",1732764517749,12.39693144,239.16,239.08,16.57953144]
["bitfinex","SOLUSD",1732764517949,1.04282329,239.15,239.08,16.57953144]
["bitfinex","SOLUSD",1732764518253,1.04286559,239.15,239.08,16.57953144]
["bitfinex","SOLUSD",1732764518652,12.39693144,239.16,239.08,16.57953144]
["bitfinex","SOLUSD",1732764518862,1.042861,239.15,239.08,16.57953144]
["bitfinex","SOLUSD",1732764519368,12.39693144,239.16,239.08,16.57953144]
["bitfinex","SOLUSD",1732764519673,12.39693144,239.19,239.1,12.39693144]
["bitfinex","SOLUSD",1732764519967,1.04278021,239.18,239.08,4.1826]
["bitfinex","SOLUSD",1732764520170,1.04278021,239.18,239.09,12.39693144]
["bitfinex","SOLUSD",1732764520377,12.39693144,239.17,239.09,12.39693144]
["bitfinex","SOLUSD",1732764520553,12.39693144,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732764525372,12.39693144,239.17,239.08,12.39693144]
["bitfinex","SOLUSD",1732764525568,13.43970959,239.21,239.14,12.39693144]
["bitfinex","SOLUSD",1732764525769,13.43970959,239.21,239.13,12.39693144]
["bitfinex","SOLUSD",1732764527064,1.04262205,239.24,239.16,12.39693144]
["bitfinex","SOLUSD",1732764527372,1.04262205,239.24,239.18,12.39693144]
["bitfinex","SOLUSD",1732764527567,12.39693144,239.27,239.18,12.39693144]
["bitfinex","SOLUSD",1732764527779,12.39693144,239.23,239.16,12.39693144]
["bitfinex","SOLUSD",1732764528170,1.04253218,239.22,239.14,12.39693144]
["bitfinex","SOLUSD",1732764528485,12.39693144,239.23,239.16,12.39693144]
["bitfinex","SOLUSD",1732764528653,12.39693144,239.23,239.17,4.1811]
["bitfinex","SOLUSD",1732764529382,1.04253394,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1732764529676,12.39693144,239.23,239.17,4.1811]
["bitfinex","SOLUSD",1732764530369,12.39693144,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1732764530569,1.04248618,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732764531375,12.39693144,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1732764531580,12.39693144,239.25,239.18,12.39693144]
["bitfinex","SOLUSD",1732764531786,13.43941193,239.27,239.18,12.39693144]
["bitfinex","SOLUSD",1732764532373,13.43941193,239.27,239.19,4.1807]
["bitfinex","SOLUSD",1732764532567,12.39693144,239.27,239.19,4.1807]
["bitfinex","SOLUSD",1732764533761,12.39693144,239.27,239.2,12.39693144]
["bitfinex","SOLUSD",1732764534375,12.39693144,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732764535391,12.39693144,239.24,239.15,12.39693144]
["bitfinex","SOLUSD",1732764535581,12.39693144,239.24,239.17,12.39693144]
["bitfinex","SOLUSD",1732764535783,12.39693144,239.26,239.17,12.39693144]
["bitfinex","SOLUSD",1732764536165,12.39693144,239.24,239.1,20.0]
["bitfinex","SOLUSD",1732764536387,12.39693144,239.24,239.07,5.0]
["bitfinex","SOLUSD",1732764536388,12.39693144,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1732764536591,1.04255606,239.25,239.19,12.39693144]
["bitfinex","SOLUSD",1732764536799,12.39693144,239.26,239.17,12.39693144]
["bitfinex","SOLUSD",1732764537092,12.39693144,239.22,239.15,16.57833144]
["bitfinex","SOLUSD",1732764537698,12.39693144,239.24,239.15,16.57833144]
["bitfinex","SOLUSD",1732764537994,1.04255162,239.23,239.15,16.57833144]
["bitfinex","SOLUSD",1732764538696,12.39693144,239.26,239.17,12.39693144]
["bitfinex","SOLUSD",1732764538997,12.39693144,239.22,239.15,16.57833144]
["bitfinex","SOLUSD",1732764539169,1.04256009,239.21,239.15,12.39693144]
["bitfinex","SOLUSD",1732764539376,1.04256009,239.21,239.13,12.39693144]
["bitfinex","SOLUSD",1732764539594,12.39693144,239.2,239.11,12.39693144]
["bitfinex","SOLUSD",1732764539801,1.04268733,239.19,239.11,12.39693144]
["bitfinex","SOLUSD",1732764539983,12.39693144,239.2,239.13,12.39693144]
["bitfinex","SOLUSD",1732764540498,12.39693144,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1732764540875,12.39693144,239.22,239.15,12.39693144]
["bitfinex","SOLUSD",1732764541697,12.39693144,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732764541698,1.04253434,239.29,239.17,12.39693144]
["bitfinex","SOLUSD",1732764541902,12.39693144,239.26,239.17,12.39693144]
["bitfinex","SOLUSD",1732764542201,1.04248597,239.25,239.17,12.39693144]
["bitfinex","SOLUSD",1732764542379,12.39693144,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1732764542584,1.04248953,239.23,239.16,4.1812]
["bitfinex","SOLUSD",1732764542905,12.39693144,239.2,239.13,16.57863144]
["bitfinex","SOLUSD",1732764544498,12.39693144,239.22,239.15,12.39693144]
["bitfinex","SOLUSD",1732764544692,1.04268634,239.23,239.15,12.39693144]
["bitfinex","SOLUSD",1732764544693,1.0425529,239.23,239.15,12.39693144]
["bitfinex","SOLUSD",1732764545383,5.2225529,239.23,239.15,12.39693144]
["bitfinex","SOLUSD",1732764546306,4.1797,239.25,239.15,16.57833144]
["bitfinex","SOLUSD",1732764546485,13.43942537,239.24,239.15,16.57833144]
["bitfinex","SOLUSD",1732764546891,12.39693144,239.26,239.17,12.39693144]
["bitfinex","SOLUSD",1732764547090,12.39693144,239.28,239.21,12.39693144]
["bitfinex","SOLUSD",1732764547287,1.04235802,239.27,239.21,12.39693144]
["bitfinex","SOLUSD",1732764547786,16.57523144,239.34,239.25,12.39693144]
["bitfinex","SOLUSD",1732764547992,4.5502407,239.44,239.3,12.39693144]
["bitfinex","SOLUSD",1732764547993,1.04214266,239.42,239.3,12.39693144]
["bitfinex","SOLUSD",1732764548187,12.39693144,239.39,239.31,12.39693144]
["bitfinex","SOLUSD",1732764548503,12.39693144,239.37,239.29,16.57593144]
["bitfinex","SOLUSD",1732764549684,12.39693144,239.41,239.31,12.39693144]
["bitfinex","SOLUSD",1732764549897,1.04180302,239.4,239.31,12.39693144]
["bitfinex","SOLUSD",1732764550097,12.39693144,239.41,239.33,12.39693144]
["bitfinex","SOLUSD",1732764550298,1.04176298,239.4,239.33,12.39693144]
["bitfinex","SOLUSD",1732764550501,4.1763,239.45,239.29,4.179]
["bitfinex","SOLUSD",1732764550808,1.04176298,239.47,239.39,12.39693144]
["bitfinex","SOLUSD",1732764550809,12.39693144,239.47,239.39,12.39693144]
["bitfinex","SOLUSD",1732764550986,1.04148885,239.46,239.39,12.39693144]
["bitfinex","SOLUSD",1732764551690,12.39693144,239.47,239.39,16.57413144]
["bitfinex","SOLUSD",1732764552200,12.39693144,239.47,239.35,4.1778]
["bitfinex","SOLUSD",1732764552201,5.21750523,239.46,239.35,4.1778]
["bitfinex","SOLUSD",1732764552392,12.39693144,239.43,239.35,12.39693144]
["bitfinex","SOLUSD",1732764552600,12.39693144,239.45,239.37,12.39693144]
["bitfinex","SOLUSD",1732764552792,1.04162613,239.44,239.37,12.39693144]
["bitfinex","SOLUSD",1732764553111,1.04162613,239.44,239.27,25.0]
["bitfinex","SOLUSD",1732764553112,12.39693144,239.47,239.39,12.39693144]
["bitfinex","SOLUSD",1732764553306,1.04162861,239.52,239.28,23.776884]
["bitfinex","SOLUSD",1732764553307,12.39693144,239.49,239.41,12.39693144]
["bitfinex","SOLUSD",1732764553627,12.39693144,239.51,239.43,12.39693144]
["bitfinex","SOLUSD",1732764554317,12.39693144,239.53,239.45,12.39693144]
["bitfinex","SOLUSD",1732764554618,4.1745,239.55,239.35,5.0]
["bitfinex","SOLUSD",1732764554803,1.04114172,239.6,239.54,12.39693144]
["bitfinex","SOLUSD",1732764554997,1.04114172,239.64,239.58,12.39693144]
["bitfinex","SOLUSD",1732764555194,4.99593834,239.65,239.58,12.39693144]
["bitfinex","SOLUSD",1732764556186,12.39693144,239.63,239.56,12.39693144]
["bitfinex","SOLUSD",1732764556385,4.99593834,239.65,239.48,12.39693144]
["bitfinex","SOLUSD",1732764556386,12.39693144,239.57,239.48,12.39693144]
["bitfinex","SOLUSD",1732764556720,12.39693144,239.53,239.45,12.39693144]
["bitfinex","SOLUSD",1732764556894,12.39693144,239.55,239.45,12.39693144]
["bitfinex","SOLUSD",1732764557090,12.39693144,239.57,239.47,12.39693144]
["bitfinex","SOLUSD",1732764557308,12.39693144,239.55,239.47,12.39693144]
["bitfinex","SOLUSD",1732764557500,12.39693144,239.57,239.47,12.39693144]
["bitfinex","SOLUSD",1732764557697,12.39693144,239.55,239.47,12.39693144]
["bitfinex","SOLUSD",1732764558207,12.39693144,239.55,239.33,12.39693144]
["bitfinex","SOLUSD",1732764558208,1.04114637,239.54,239.46,19.77692339]
["bitfinex","SOLUSD",1732764558707,0.76794637,239.54,239.46,19.77692339]
["bitfinex","SOLUSD",1732764559300,19.77692339,239.55,239.48,19.77692339]
["bitfinex","SOLUSD",1732764559489,0.76793803,239.56,239.48,19.77692339]
["bitfinex","SOLUSD",1732764559689,19.77692339,239.57,239.48,19.77692339]
["bitfinex","SOLUSD",1732764559889,19.77692339,239.65,239.56,19.77692339]
["bitfinex","SOLUSD",1732764560116,19.77692339,239.67,239.58,19.77692339]
["bitfinex","SOLUSD",1732764560288,0.4765947,239.72,239.49,5.27740452]
["bitfinex","SOLUSD",1732764560289,19.77692339,239.65,239.56,19.77692339]
["bitfinex","SOLUSD",1732764561198,19.77692339,239.65,239.57,4.1741]
["bitfinex","SOLUSD",1732764561509,19.77692339,239.67,239.58,19.77692339]
["bitfinex","SOLUSD",1732764561702,1.04068398,239.66,239.58,19.77692339]
["bitfinex","SOLUSD",1732764562311,19.77692339,239.67,239.6,19.77692339]
["bitfinex","SOLUSD",1732764562515,19.77692339,239.69,239.6,19.77692339]
["bitfinex","SOLUSD",1732764562703,1.04062256,239.68,239.6,19.77692339]
["bitfinex","SOLUSD",1732764563099,19.77692339,239.67,239.6,19.77692339]
["bitfinex","SOLUSD",1732764563295,1.04064116,239.66,239.6,19.77692339]
["bitfinex","SOLUSD",1732764563497,19.77692339,239.67,239.6,19.77692339]
["bitfinex","SOLUSD",1732764563700,19.75451177,239.68,239.59,19.75451177]
["bitfinex","SOLUSD",1732764563893,1.04063802,239.67,239.59,19.75451177]
["bitfinex","SOLUSD",1732764564203,19.75451177,239.66,239.57,19.75451177]
["bitfinex","SOLUSD",1732764564407,1.04085636,239.65,239.59,19.75451177]
["bitfinex","SOLUSD",1732764564608,1.04085636,239.66,239.59,19.75451177]
["bitfinex","SOLUSD",1732764564911,1.04064355,239.67,239.59,19.75451177]
["bitfinex","SOLUSD",1732764565598,20.23110647,239.72,239.63,19.75451177]
["bitfinex","SOLUSD",1732764565800,1.0405069,239.71,239.65,19.75451177]
["bitfinex","SOLUSD",1732764566494,1.51704303,239.72,239.67,19.75451177]
["bitfinex","SOLUSD",1732764567101,5.68864303,239.72,239.65,19.75451177]
["bitfinex","SOLUSD",1732764567294,1.51704303,239.72,239.65,19.75451177]
["bitfinex","SOLUSD",1732764567614,0.4765947,239.72,239.65,19.75451177]
["bitfinex","SOLUSD",1732764569103,20.23110647,239.72,239.65,19.75451177]
["bitfinex","SOLUSD",1732764569310,21.27152648,239.72,239.65,19.75451177]
["bitfinex","SOLUSD",1732764569497,21.26421874,239.72,239.64,19.74720403]
["bitfinex","SOLUSD",1732764571128,19.74720403,239.66,239.58,19.74720403]
["bitfinex","SOLUSD",1732764571319,19.74720403,239.64,239.54,19.74720403]
["bitfinex","SOLUSD",1732764571819,19.74720403,239.64,239.56,19.74720403]
["bitfinex","SOLUSD",1732764573007,19.74720403,239.62,239.48,4.1757]
["bitfinex","SOLUSD",1732764573218,19.74720403,239.6,239.5,19.74720403]
["bitfinex","SOLUSD",1732764573519,19.74720403,239.58,239.5,19.74720403]
["bitfinex","SOLUSD",1732764574314,19.74720403,239.62,239.54,19.74720403]
["bitfinex","SOLUSD",1732764574623,1.04087111,239.61,239.54,19.74720403]
["bitfinex","SOLUSD",1732764574999,19.74720403,239.6,239.52,19.74720403]
["bitfinex","SOLUSD",1732764576008,1.04090121,239.59,239.5,23.92250403]
["bitfinex","SOLUSD",1732764576210,23.92080403,239.6,239.52,19.74720403]
["bitfinex","SOLUSD",1732764576607,1.04094284,239.59,239.5,23.92250403]
["bitfinex","SOLUSD",1732764578115,23.92080403,239.6,239.52,19.74720403]
["bitfinex","SOLUSD",1732764578303,1.04093833,239.59,239.52,12.35429069]
["bitfinex","SOLUSD",1732764578505,1.04094492,239.6,239.52,12.35429069]
["bitfinex","SOLUSD",1732764579118,12.35429069,239.63,239.54,12.35429069]
["bitfinex","SOLUSD",1732764579322,12.35429069,239.63,239.54,16.52889069]
["bitfinex","SOLUSD",1732764579323,1.04088056,239.62,239.54,16.52889069]
["bitfinex","SOLUSD",1732764579623,4.1729,239.64,239.56,12.35429069]
["bitfinex","SOLUSD",1732764579827,1.04080596,239.63,239.58,12.35429069]
["bitfinex","SOLUSD",1732764580017,12.35429069,239.69,239.62,12.35429069]
["bitfinex","SOLUSD",1732764580201,1.04062015,239.68,239.62,19.75123059]
["bitfinex","SOLUSD",1732764580807,4.1718,239.71,239.64,19.75123059]
["bitfinex","SOLUSD",1732764581027,1.04047487,239.7,239.64,19.75123059]
["bitfinex","SOLUSD",1732764582416,0.4765947,239.72,239.66,19.75123059]
["bitfinex","SOLUSD",1732764582713,0.4165947,239.72,239.66,19.75123059]
["bitfinex","SOLUSD",1732764583800,0.4165947,239.72,239.66,23.92373059]
["bitfinex","SOLUSD",1732764584198,21.20815686,239.72,239.64,19.75123059]
["bitfinex","SOLUSD",1732764584918,25.37965686,239.72,239.64,19.75123059]
["bitfinex","SOLUSD",1732764585129,19.75123059,239.7,239.62,19.75123059]
["bitfinex","SOLUSD",1732764585307,1.04055875,239.69,239.62,19.75123059]
["bitfinex","SOLUSD",1732764585909,19.75123059,239.7,239.62,23.92433059]
["bitfinex","SOLUSD",1732764586429,4.1718,239.71,239.62,23.92433059]
["bitfinex","SOLUSD",1732764586614,1.04049203,239.7,239.64,19.75123059]
["bitfinex","SOLUSD",1732764587420,1.04049149,239.71,239.64,19.75123059]
["bitfinex","SOLUSD",1732764587917,1.04049149,239.71,239.64,23.92413059]
["bitfinex","SOLUSD",1732764588125,0.4165947,239.72,239.66,19.75123059]
["bitfinex","SOLUSD",1732764589318,0.4165947,239.72,239.66,23.92373059]
["bitfinex","SOLUSD",1732764592617,0.4165947,239.72,239.7,19.75123059]
["bitfinex","SOLUSD",1732764593230,0.4165947,239.72,239.71,0.27554609]
["bitfinex","SOLUSD",1732764594432,0.4165947,239.72,239.71,4.1717]
["bitfinex","SOLUSD",1732764595420,0.4165947,239.72,239.66,19.75123059]
["bitfinex","SOLUSD",1732764596810,0.4165947,239.72,239.66,23.92373059]
["bitfinex","SOLUSD",1732764597013,0.4165947,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732764597628,4.5880947,239.72,239.65,19.75123059]
["bitfinex","SOLUSD",1732764597832,19.75123059,239.7,239.61,19.75123059]
["bitfinex","SOLUSD",1732764598022,1.04065411,239.69,239.61,19.75123059]
["bitfinex","SOLUSD",1732764598534,5.21265411,239.69,239.61,19.75123059]
["bitfinex","SOLUSD",1732764599114,1.04065411,239.69,239.61,23.92453059]
["bitfinex","SOLUSD",1732764599339,1.04065411,239.69,239.63,19.75123059]
["bitfinex","SOLUSD",1732764599542,1.04055143,239.71,239.65,19.75123059]
["bitfinex","SOLUSD",1732764599744,0.4165947,239.72,239.69,19.75123059]
["bitfinex","SOLUSD",1732764600820,0.4165947,239.72,239.67,19.75123059]
["bitfinex","SOLUSD",1732764601023,21.20822307,239.72,239.63,19.75123059]
["bitfinex","SOLUSD",1732764601318,7.17527621,239.71,239.63,19.75123059]
["bitfinex","SOLUSD",1732764601631,1.04053337,239.7,239.63,19.75123059]
["bitfinex","SOLUSD",1732764602219,1.04053337,239.7,239.63,23.92423059]
["bitfinex","SOLUSD",1732764602414,1.04053337,239.7,239.63,19.75123059]
["bitfinex","SOLUSD",1732764602629,1.04056797,239.69,239.63,19.75123059]
["bitfinex","SOLUSD",1732764603039,19.75123059,239.68,239.59,19.75123059]
["bitfinex","SOLUSD",1732764603338,1.04071693,239.67,239.61,19.75123059]
["bitfinex","SOLUSD",1732764603520,1.04063975,239.69,239.61,19.75123059]
["bitfinex","SOLUSD",1732764603930,1.04058652,239.7,239.65,19.75123059]
["bitfinex","SOLUSD",1732764604137,3.00570556,239.71,239.69,19.75123059]
["bitfinex","SOLUSD",1732764604315,0.4165947,239.72,239.7,4.44752694]
["bitfinex","SOLUSD",1732764604518,0.4165947,239.72,239.71,39.75123059]
["bitfinex","SOLUSD",1732764604947,9.47e-05,239.72,239.71,59.50246118]
["bitfinex","SOLUSD",1732764605153,9.47e-05,239.72,239.71,64.50246118]
["bitfinex","SOLUSD",1732764605437,9.47e-05,239.72,239.71,59.50246118]
["bitfinex","SOLUSD",1732764606165,19.75123059,239.9,239.73,5.0]
["bitfinex","SOLUSD",1732764606345,1.03966521,239.89,239.83,19.75123059]
["bitfinex","SOLUSD",1732764606727,1.03965098,239.91,239.75,20.0]
["bitfinex","SOLUSD",1732764606947,1.03965098,239.91,239.82,19.75123059]
["bitfinex","SOLUSD",1732764608219,1.03965098,239.91,239.84,19.75123059]
["bitfinex","SOLUSD",1732764608419,19.75123059,239.94,239.86,19.75123059]
["bitfinex","SOLUSD",1732764608619,1.03949932,239.93,239.86,19.75123059]
["bitfinex","SOLUSD",1732764609640,1.03949932,239.93,239.84,19.75123059]
["bitfinex","SOLUSD",1732764609948,19.75123059,239.92,239.84,19.75123059]
["bitfinex","SOLUSD",1732764610134,19.75123059,239.88,239.68,5.0]
["bitfinex","SOLUSD",1732764610336,1.03978575,239.87,239.75,19.75123059]
["bitfinex","SOLUSD",1732764610537,19.75123059,239.83,239.75,19.75123059]
["bitfinex","SOLUSD",1732764611218,19.75123059,239.85,239.77,19.75123059]
["bitfinex","SOLUSD",1732764611419,1.03985402,239.84,239.77,19.75123059]
["bitfinex","SOLUSD",1732764611843,1.03985402,239.84,239.67,0.27510648]
["bitfinex","SOLUSD",1732764611844,19.75123059,239.83,239.73,19.75123059]
["bitfinex","SOLUSD",1732764612145,19.75123059,239.79,239.71,19.75123059]
["bitfinex","SOLUSD",1732764612350,19.75123059,239.81,239.73,19.75123059]
["bitfinex","SOLUSD",1732764612644,1.04001282,239.8,239.73,19.75123059]
["bitfinex","SOLUSD",1732764613667,20.7912634,239.85,239.77,19.75123059]
["bitfinex","SOLUSD",1732764614152,4.1689,239.87,239.79,19.75123059]
["bitfinex","SOLUSD",1732764614356,1.03978796,239.86,239.79,19.75123059]
["bitfinex","SOLUSD",1732764614652,1.03978796,239.86,239.73,0.27485562]
["bitfinex","SOLUSD",1732764614820,1.03978796,239.86,239.78,19.75123059]
["bitfinex","SOLUSD",1732764615241,23.776884,239.85,239.68,0.27496044]
["bitfinex","SOLUSD",1732764615444,19.75123059,239.72,239.52,5.0]
["bitfinex","SOLUSD",1732764615653,5.0,239.8,239.5,20.0]
["bitfinex","SOLUSD",1732764615654,19.75123059,239.7,239.63,19.75123059]
["bitfinex","SOLUSD",1732764615852,1.04050361,239.69,239.63,19.75123059]
["bitfinex","SOLUSD",1732764616058,19.75123059,239.7,239.63,19.75123059]
["bitfinex","SOLUSD",1732764616352,19.75123059,239.7,239.61,19.75123059]
["bitfinex","SOLUSD",1732764616353,1.04050463,239.69,239.61,19.75123059]
["bitfinex","SOLUSD",1732764616535,19.75123059,239.66,239.57,19.75123059]
["bitfinex","SOLUSD",1732764616737,1.04078699,239.65,239.57,19.75123059]
["bitfinex","SOLUSD",1732764617245,19.75123059,239.64,239.55,19.75123059]
["bitfinex","SOLUSD",1732764617548,1.04081724,239.63,239.55,19.75123059]
["bitfinex","SOLUSD",1732764618046,19.75123059,239.66,239.57,19.75123059]
["bitfinex","SOLUSD",1732764618242,1.04071381,239.65,239.59,19.75123059]
["bitfinex","SOLUSD",1732764618825,1.04071381,239.65,239.57,19.75123059]
["bitfinex","SOLUSD",1732764619554,19.75123059,239.68,239.59,19.75123059]
["bitfinex","SOLUSD",1732764619731,1.04064267,239.67,239.59,19.75123059]
["bitfinex","SOLUSD",1732764619937,19.75123059,239.7,239.61,19.75123059]
["bitfinex","SOLUSD",1732764620128,1.04051973,239.69,239.61,19.75123059]
["bitfinex","SOLUSD",1732764620443,19.75123059,239.68,239.59,19.75123059]
["bitfinex","SOLUSD",1732764620647,20.79185376,239.68,239.59,19.75123059]
["bitfinex","SOLUSD",1732764621179,20.79185376,239.68,239.6,4.1736]
["bitfinex","SOLUSD",1732764621443,20.79185376,239.68,239.58,4.1739]
["bitfinex","SOLUSD",1732764621444,19.75123059,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1732764621647,19.75123059,239.63,239.55,19.75123059]
["bitfinex","SOLUSD",1732764621832,19.75123059,239.6,239.51,19.75123059]
["bitfinex","SOLUSD",1732764622042,19.75123059,239.56,239.5,15.0]
["bitfinex","SOLUSD",1732764622227,1.04112018,239.55,239.5,15.0]
["bitfinex","SOLUSD",1732764622428,19.75123059,239.56,239.5,15.0]
["bitfinex","SOLUSD",1732764622740,19.75123059,239.58,239.5,34.75123059]
["bitfinex","SOLUSD",1732764622925,1.04109686,239.57,239.5,34.75123059]
["bitfinex","SOLUSD",1732764623126,1.04109686,239.57,239.5,15.0]
["bitfinex","SOLUSD",1732764623127,19.75123059,239.56,239.5,15.0]
["bitfinex","SOLUSD",1732764623429,1.04114583,239.55,239.5,15.0]
["bitfinex","SOLUSD",1732764623635,19.75123059,239.54,239.5,15.0]
["bitfinex","SOLUSD",1732764623835,19.75123059,239.52,239.5,15.0]
["bitfinex","SOLUSD",1732764624749,1.04127962,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764624956,24.81816362,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764625332,28.99326362,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764626563,1.04127962,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764626730,19.75123059,239.54,239.5,15.0]
["bitfinex","SOLUSD",1732764626933,19.75123059,239.52,239.5,15.0]
["bitfinex","SOLUSD",1732764627128,1.04138148,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764627637,20.79254327,239.54,239.5,15.0]
["bitfinex","SOLUSD",1732764628026,19.75123059,239.52,239.5,15.0]
["bitfinex","SOLUSD",1732764628225,19.75123059,239.54,239.5,15.0]
["bitfinex","SOLUSD",1732764628447,1.04125357,239.53,239.5,15.0]
["bitfinex","SOLUSD",1732764629642,19.75123059,239.52,239.5,15.0]
["bitfinex","SOLUSD",1732764629950,24.81821008,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764630848,1.04132608,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764631232,20.79255052,239.54,239.5,15.0]
["bitfinex","SOLUSD",1732764632144,19.75123059,239.52,239.5,15.0]
["bitfinex","SOLUSD",1732764632350,1.04140874,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764633549,1.04131279,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764634429,4.1747,239.54,239.5,15.0]
["bitfinex","SOLUSD",1732764634430,19.75123059,239.54,239.5,15.0]
["bitfinex","SOLUSD",1732764634630,1.04124951,239.53,239.5,15.0]
["bitfinex","SOLUSD",1732764635851,1.04123146,239.53,239.5,15.0]
["bitfinex","SOLUSD",1732764636346,19.75123059,239.52,239.5,15.0]
["bitfinex","SOLUSD",1732764636550,1.04127486,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764637655,24.81815886,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764641134,29.81815886,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764641654,24.81815886,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764641855,29.81815886,239.51,239.5,15.0]
["bitfinex","SOLUSD",1732764642154,29.81815886,239.51,239.5,12.3464]
["bitfinex","SOLUSD",1732764642353,20.0,239.46,239.31,19.75123059]
["bitfinex","SOLUSD",1732764642532,20.0,239.46,239.29,16.720125]
["bitfinex","SOLUSD",1732764642533,19.75123059,239.37,239.29,16.720125]
["bitfinex","SOLUSD",1732764642737,25.0,239.44,239.31,19.75123059]
["bitfinex","SOLUSD",1732764642738,19.75123059,239.4,239.31,19.75123059]
["bitfinex","SOLUSD",1732764642932,1.04205666,239.43,239.37,19.75123059]
["bitfinex","SOLUSD",1732764643150,1.0416711,239.45,239.37,19.75123059]
["bitfinex","SOLUSD",1732764643671,19.75123059,239.44,239.35,19.75123059]
["bitfinex","SOLUSD",1732764643858,19.75123059,239.4,239.32,19.75123059]
["bitfinex","SOLUSD",1732764644058,19.75123059,239.44,239.34,19.75123059]
["bitfinex","SOLUSD",1732764644241,19.75123059,239.42,239.32,19.75123059]
["bitfinex","SOLUSD",1732764644556,1.04187227,239.41,239.32,19.75123059]
["bitfinex","SOLUSD",1732764644933,19.75123059,239.4,239.3,19.75123059]
["bitfinex","SOLUSD",1732764645147,19.75123059,239.38,239.3,19.75123059]
["bitfinex","SOLUSD",1732764645350,19.75123059,239.34,239.27,4.1792]
["bitfinex","SOLUSD",1732764645558,1.0421523,239.33,239.27,4.1792]
["bitfinex","SOLUSD",1732764645754,19.75123059,239.32,239.24,19.75123059]
["bitfinex","SOLUSD",1732764646066,19.75123059,239.3,239.22,19.75123059]
["bitfinex","SOLUSD",1732764646273,19.75123059,239.32,239.24,19.75123059]
["bitfinex","SOLUSD",1732764646446,1.04216636,239.31,239.24,19.75123059]
["bitfinex","SOLUSD",1732764646642,19.75123059,239.32,239.24,19.75123059]
["bitfinex","SOLUSD",1732764646841,1.04212837,239.31,239.22,19.75123059]
["bitfinex","SOLUSD",1732764647649,19.75123059,239.3,239.2,19.75123059]
["bitfinex","SOLUSD",1732764647973,1.04235519,239.29,239.2,19.75123059]
["bitfinex","SOLUSD",1732764648143,5.22135519,239.29,239.2,19.75123059]
["bitfinex","SOLUSD",1732764648349,1.04235519,239.29,239.22,19.75123059]
["bitfinex","SOLUSD",1732764649563,1.04234617,239.28,239.22,23.93143059]
["bitfinex","SOLUSD",1732764649739,1.04234491,239.3,239.22,23.93143059]
["bitfinex","SOLUSD",1732764651152,1.04234149,239.31,239.22,4.1802]
["bitfinex","SOLUSD",1732764651358,5.22104149,239.31,239.22,23.93143059]
["bitfinex","SOLUSD",1732764651767,19.75123059,239.3,239.22,23.93143059]
["bitfinex","SOLUSD",1732764651949,19.75123059,239.32,239.22,23.93143059]
["bitfinex","SOLUSD",1732764652151,1.04223557,239.31,239.24,19.75123059]
["bitfinex","SOLUSD",1732764652674,1.04223557,239.31,239.22,23.93143059]
["bitfinex","SOLUSD",1732764653476,1.04223557,239.31,239.24,19.75123059]
["bitfinex","SOLUSD",1732764656163,5.22093557,239.31,239.24,19.75123059]
["bitfinex","SOLUSD",1732764656554,1.04223557,239.31,239.24,19.75123059]
["bitfinex","SOLUSD",1732764657074,5.22019317,239.36,239.29,19.75123059]
["bitfinex","SOLUSD",1732764657872,1.04229317,239.36,239.29,23.93013059]
["bitfinex","SOLUSD",1732764658053,1.04229317,239.36,239.22,10.4504]
["bitfinex","SOLUSD",1732764658054,1.04204166,239.35,239.27,23.93043059]
["bitfinex","SOLUSD",1732764658582,23.92873059,239.38,239.29,19.75123059]
["bitfinex","SOLUSD",1732764658877,1.04197431,239.37,239.29,19.75123059]
["bitfinex","SOLUSD",1732764659257,19.75123059,239.4,239.33,19.75123059]
["bitfinex","SOLUSD",1732764659473,1.04186062,239.39,239.33,19.75123059]
["bitfinex","SOLUSD",1732764659781,1.04185574,239.41,239.34,4.1781]
["bitfinex","SOLUSD",1732764659964,19.75123059,239.42,239.35,19.75123059]
["bitfinex","SOLUSD",1732764660278,19.75123059,239.44,239.35,19.75123059]
["bitfinex","SOLUSD",1732764660479,1.04167199,239.43,239.35,19.75123059]
["bitfinex","SOLUSD",1732764660859,19.75123059,239.4,239.31,19.75123059]
["bitfinex","SOLUSD",1732764661185,19.75123059,239.36,239.27,19.75123059]
["bitfinex","SOLUSD",1732764661390,1.04206347,239.35,239.27,19.75123059]
["bitfinex","SOLUSD",1732764661678,19.75123059,239.4,239.31,19.75123059]
["bitfinex","SOLUSD",1732764661892,19.75123059,239.4,239.3,4.1788]
["bitfinex","SOLUSD",1732764661893,1.04199968,239.42,239.33,19.75123059]
["bitfinex","SOLUSD",1732764662187,19.75123059,239.36,239.27,19.75123059]
["bitfinex","SOLUSD",1732764662357,1.04207902,239.35,239.27,19.75123059]
["bitfinex","SOLUSD",1732764662561,19.75123059,239.34,239.25,23.93083059]
["bitfinex","SOLUSD",1732764662780,19.75123059,239.32,239.23,19.75123059]
["bitfinex","SOLUSD",1732764662967,1.04228074,239.31,239.23,19.75123059]
["bitfinex","SOLUSD",1732764663891,1.04228074,239.31,239.23,23.93123059]
["bitfinex","SOLUSD",1732764664882,1.04220407,239.33,239.27,19.75123059]
["bitfinex","SOLUSD",1732764665067,20.51374683,239.41,239.31,19.75123059]
["bitfinex","SOLUSD",1732764665789,24.69064683,239.41,239.32,4.1785]
["bitfinex","SOLUSD",1732764666781,19.75123059,239.39,239.29,19.75123059]
["bitfinex","SOLUSD",1732764666981,19.75123059,239.37,239.29,19.75123059]
["bitfinex","SOLUSD",1732764667288,19.75123059,239.33,239.23,23.93123059]
["bitfinex","SOLUSD",1732764667491,1.04218951,239.32,239.23,23.93123059]
["bitfinex","SOLUSD",1732764667868,14.6192,239.41,239.23,23.93123059]
["bitfinex","SOLUSD",1732764667869,19.75123059,239.35,239.25,19.75123059]
["bitfinex","SOLUSD",1732764668072,1.04211418,239.34,239.28,19.75123059]
["bitfinex","SOLUSD",1732764668272,19.75123059,239.35,239.28,19.75123059]
["bitfinex","SOLUSD",1732764668481,1.04202644,239.34,239.28,19.75123059]
["bitfinex","SOLUSD",1732764668787,19.75123059,239.37,239.29,4.179]
["bitfinex","SOLUSD",1732764668966,1.04197927,239.36,239.29,4.179]
["bitfinex","SOLUSD",1732764669167,1.04198224,239.36,239.3,19.75123059]
["bitfinex","SOLUSD",1732764669371,1.04196536,239.38,239.3,19.75123059]
["bitfinex","SOLUSD",1732764669990,1.04196536,239.38,239.32,19.75123059]
["bitfinex","SOLUSD",1732764670188,1.04184495,239.4,239.32,19.75123059]
["bitfinex","SOLUSD",1732764670490,1.04184182,239.41,239.34,19.75123059]
["bitfinex","SOLUSD",1732764671279,1.04176199,239.42,239.36,19.75123059]
["bitfinex","SOLUSD",1732764671690,23.92723059,239.47,239.38,19.75123059]
["bitfinex","SOLUSD",1732764671868,1.04161193,239.46,239.38,19.75123059]
["bitfinex","SOLUSD",1732764672676,19.75123059,239.45,239.36,19.75123059]
["bitfinex","SOLUSD",1732764672870,1.04164766,239.44,239.36,19.75123059]
["bitfinex","SOLUSD",1732764673580,19.75123059,239.45,239.36,19.75123059]
["bitfinex","SOLUSD",1732764674365,19.75123059,239.47,239.38,19.75123059]
["bitfinex","SOLUSD",1732764674597,1.04154168,239.46,239.38,19.75123059]
["bitfinex","SOLUSD",1732764674776,1.04154168,239.46,239.39,4.1772]
["bitfinex","SOLUSD",1732764675174,19.75123059,239.47,239.4,19.75123059]
["bitfinex","SOLUSD",1732764675472,1.04149734,239.46,239.33,10.4456]
["bitfinex","SOLUSD",1732764675687,19.75123059,239.37,239.27,19.75123059]
["bitfinex","SOLUSD",1732764675889,19.75123059,239.35,239.27,19.75123059]
["bitfinex","SOLUSD",1732764676096,1.04199501,239.34,239.27,19.75123059]
["bitfinex","SOLUSD",1732764676398,19.75123059,239.37,239.27,19.75123059]
["bitfinex","SOLUSD",1732764676694,1.04197888,239.36,239.29,19.75123059]
["bitfinex","SOLUSD",1732764676878,4.1765,239.43,239.29,19.75123059]
["bitfinex","SOLUSD",1732764677078,19.75123059,239.39,239.31,19.75123059]
["bitfinex","SOLUSD",1732764677395,19.75123059,239.39,239.22,26.7202]
["bitfinex","SOLUSD",1732764677396,19.75123059,239.33,239.22,4.1802]
["bitfinex","SOLUSD",1732764677603,16.30601387,239.44,239.22,23.93143059]
["bitfinex","SOLUSD",1732764677604,19.75123059,239.31,239.22,23.93143059]
["bitfinex","SOLUSD",1732764677890,19.75123059,239.35,239.26,19.75123059]
["bitfinex","SOLUSD",1732764678105,1.04203823,239.34,239.24,19.75123059]
["bitfinex","SOLUSD",1732764678392,19.75123059,239.31,239.22,4.1802]
["bitfinex","SOLUSD",1732764678594,1.04231664,239.3,239.22,4.1802]
["bitfinex","SOLUSD",1732764679583,1.04231664,239.3,239.22,23.93143059]
["bitfinex","SOLUSD",1732764680295,1.04231664,239.3,239.22,23.43143059]
["bitfinex","SOLUSD",1732764681097,1.04231664,239.3,239.22,19.75123059]
["bitfinex","SOLUSD",1732764681304,5.22111664,239.3,239.2,23.93163059]
["bitfinex","SOLUSD",1732764681599,19.75123059,239.29,239.2,19.75123059]
["bitfinex","SOLUSD",1732764681801,19.75123059,239.25,239.16,19.75123059]
["bitfinex","SOLUSD",1732764681978,1.04258979,239.24,239.14,4.1816]
["bitfinex","SOLUSD",1732764682297,1.04258979,239.24,239.16,19.75123059]
["bitfinex","SOLUSD",1732764682889,1.04258979,239.24,239.16,23.93243059]
["bitfinex","SOLUSD",1732764683706,1.04258979,239.24,239.2,19.75123059]
["bitfinex","SOLUSD",1732764683997,0.76209071,239.28,239.2,19.75123059]
["bitfinex","SOLUSD",1732764684399,0.76209071,239.28,239.22,19.75123059]
["bitfinex","SOLUSD",1732764684700,1.04234768,239.3,239.25,19.75123059]
["bitfinex","SOLUSD",1732764684905,23.776884,239.25,239.12,0.4765947]
["bitfinex","SOLUSD",1732764685079,19.75123059,239.16,239.12,0.4765947]
["bitfinex","SOLUSD",1732764685275,19.75123059,239.14,239.12,0.4765947]
["bitfinex","SOLUSD",1732764685485,1.043082,239.13,239.12,0.4765947]
["bitfinex","SOLUSD",1732764686500,1.04304251,239.15,239.12,0.4765947]
["bitfinex","SOLUSD",1732764686910,19.75123059,239.14,239.12,0.4765947]
["bitfinex","SOLUSD",1732764687212,1.04321114,239.13,239.12,0.4765947]
["bitfinex","SOLUSD",1732764689488,24.82009514,239.13,239.12,0.4765947]
["bitfinex","SOLUSD",1732764689906,24.82009514,239.13,239.05,0.4815947]
["bitfinex","SOLUSD",1732764689907,9.182,239.12,239.05,0.4815947]
["bitfinex","SOLUSD",1732764690186,19.75123059,239.06,239.05,0.4815947]
["bitfinex","SOLUSD",1732764690603,20.79482842,239.06,239.05,0.4815947]
["bitfinex","SOLUSD",1732764691108,24.97782842,239.06,239.05,0.4815947]
["bitfinex","SOLUSD",1732764691411,48.75471242,239.06,239.05,0.4815947]
["bitfinex","SOLUSD",1732764691997,24.97782842,239.06,238.91,4.1856]
["bitfinex","SOLUSD",1732764692310,19.75123059,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732764692503,1.0436585,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1732764692701,1.04368258,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1732764693810,1.04368258,238.97,238.89,23.93723059]
["bitfinex","SOLUSD",1732764694184,19.75123059,238.93,238.89,4.186]
["bitfinex","SOLUSD",1732764694706,1.04368258,238.97,238.89,4.186]
["bitfinex","SOLUSD",1732764694918,19.75123059,238.96,238.89,4.186]
["bitfinex","SOLUSD",1732764695099,19.75123059,238.98,238.89,23.93723059]
["bitfinex","SOLUSD",1732764695423,1.04369505,238.97,238.89,23.93723059]
["bitfinex","SOLUSD",1732764695594,19.75123059,239.0,238.91,19.75123059]
["bitfinex","SOLUSD",1732764695798,1.04357457,238.99,238.93,19.75123059]
["bitfinex","SOLUSD",1732764695987,19.75123059,239.0,238.91,19.75123059]
["bitfinex","SOLUSD",1732764696188,19.75123059,238.98,238.89,19.75123059]
["bitfinex","SOLUSD",1732764696408,19.75123059,239.02,238.93,19.75123059]
["bitfinex","SOLUSD",1732764696613,1.04349026,239.01,238.93,19.75123059]
["bitfinex","SOLUSD",1732764697299,1.04349026,239.01,238.94,4.1851]
["bitfinex","SOLUSD",1732764701008,1.04349026,239.01,238.95,19.75123059]
["bitfinex","SOLUSD",1732764701222,1.04338375,239.03,238.95,19.75123059]
["bitfinex","SOLUSD",1732764702407,1.04338375,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732764702620,19.75123059,239.06,238.97,19.75123059]
["bitfinex","SOLUSD",1732764702912,19.75123059,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1732764703089,1.04346992,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732764703495,1.04346992,239.03,238.97,19.75123059]
["bitfinex","SOLUSD",1732764703701,1.04346992,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732764705092,19.75123059,239.06,238.97,19.75123059]
["bitfinex","SOLUSD",1732764705296,19.75123059,239.06,238.96,4.1848]
["bitfinex","SOLUSD",1732764705297,1.04337682,239.05,238.99,19.75123059]
["bitfinex","SOLUSD",1732764705717,1.04337328,239.07,238.99,19.75123059]
["bitfinex","SOLUSD",1732764706011,1.04337328,239.07,238.97,19.75123059]
["bitfinex","SOLUSD",1732764706012,19.75123059,239.06,238.97,19.75123059]
["bitfinex","SOLUSD",1732764706186,19.75123059,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1732764706392,1.04344922,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732764707020,19.75123059,238.98,238.88,0.4765947]
["bitfinex","SOLUSD",1732764707220,19.75123059,238.94,238.88,0.4765947]
["bitfinex","SOLUSD",1732764707418,1.0439221,238.93,238.88,0.4765947]
["bitfinex","SOLUSD",1732764708317,12.41948264,239.0,238.91,12.41948264]
["bitfinex","SOLUSD",1732764708505,1.04359527,238.99,238.93,12.41948264]
["bitfinex","SOLUSD",1732764708694,1.04358618,239.01,238.93,12.41948264]
["bitfinex","SOLUSD",1732764709125,1.04358618,239.01,238.93,16.60468264]
["bitfinex","SOLUSD",1732764709501,1.04358618,239.01,238.93,16.60468264]
["bitfinex","SOLUSD",1732764709695,1.04358618,239.01,238.88,10.9420947]
["bitfinex","SOLUSD",1732764709895,12.41948264,238.96,238.88,0.4765947]
["bitfinex","SOLUSD",1732764710114,12.41948264,238.94,238.88,0.4765947]
["bitfinex","SOLUSD",1732764710325,1.04396357,238.93,238.88,0.4765947]
["bitfinex","SOLUSD",1732764712009,12.41948264,238.9,238.88,0.4765947]
["bitfinex","SOLUSD",1732764712320,1.04408765,238.89,238.88,0.4765947]
["bitfinex","SOLUSD",1732764712503,24.82097165,238.89,238.88,0.4765947]
["bitfinex","SOLUSD",1732764713219,5.23008765,238.89,238.88,0.4765947]
["bitfinex","SOLUSD",1732764713512,29.00697165,238.89,238.88,0.4765947]
["bitfinex","SOLUSD",1732764714321,29.00697165,238.89,238.67,0.28338313]
["bitfinex","SOLUSD",1732764714322,20.0,238.86,238.71,4.1891]
["bitfinex","SOLUSD",1732764714509,33.776884,238.88,238.64,0.4765947]
["bitfinex","SOLUSD",1732764714510,19.88416342,238.79,238.69,19.88416342]
["bitfinex","SOLUSD",1732764714696,1.04473266,238.78,238.69,19.88416342]
["bitfinex","SOLUSD",1732764714899,19.88416342,238.77,238.69,19.88416342]
["bitfinex","SOLUSD",1732764715118,1.04473748,238.76,238.69,19.88416342]
["bitfinex","SOLUSD",1732764715621,1.04473748,238.76,238.71,19.88416342]
["bitfinex","SOLUSD",1732764715924,1.04459982,238.8,238.71,19.88416342]
["bitfinex","SOLUSD",1732764717014,1.04459982,238.8,238.73,19.88416342]
["bitfinex","SOLUSD",1732764717525,1.04459982,238.8,238.71,24.07326342]
["bitfinex","SOLUSD",1732764717900,1.04459982,238.8,238.71,19.88416342]
["bitfinex","SOLUSD",1732764718103,1.04459982,238.8,238.71,24.07316342]
["bitfinex","SOLUSD",1732764719624,19.88416342,238.79,238.71,23.07316342]
["bitfinex","SOLUSD",1732764719823,1.04462517,238.78,238.71,23.07316342]
["bitfinex","SOLUSD",1732764720427,1.04462517,238.78,238.66,4.19]
["bitfinex","SOLUSD",1732764720428,19.88416342,238.75,238.66,4.19]
["bitfinex","SOLUSD",1732764720614,20.92898004,238.77,238.67,19.88416342]
["bitfinex","SOLUSD",1732764720808,1.04466512,238.76,238.69,19.88416342]
["bitfinex","SOLUSD",1732764721109,19.88416342,238.81,238.71,19.88416342]
["bitfinex","SOLUSD",1732764721311,1.04456179,238.8,238.66,14.6651]
["bitfinex","SOLUSD",1732764721630,1.04456179,238.8,238.72,19.88416342]
["bitfinex","SOLUSD",1732764722420,1.04456179,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732764722607,19.88416342,238.75,238.65,4.19]
["bitfinex","SOLUSD",1732764722801,19.88416342,238.75,238.66,19.88416342]
["bitfinex","SOLUSD",1732764722802,1.04485878,238.74,238.66,19.88416342]
["bitfinex","SOLUSD",1732764723212,1.04485878,238.74,238.65,4.19]
["bitfinex","SOLUSD",1732764723424,1.04472978,238.76,238.69,19.88416342]
["bitfinex","SOLUSD",1732764723604,1.04472978,238.76,238.71,19.88416342]
["bitfinex","SOLUSD",1732764723808,5.23219191,238.8,238.71,19.88416342]
["bitfinex","SOLUSD",1732764724021,1.04459191,238.8,238.71,19.88416342]
["bitfinex","SOLUSD",1732764724526,1.04459191,238.8,238.72,4.189]
["bitfinex","SOLUSD",1732764724708,1.04459191,238.8,238.73,19.88416342]
["bitfinex","SOLUSD",1732764724911,1.04442482,238.82,238.73,19.88416342]
["bitfinex","SOLUSD",1732764725110,1.04442482,238.82,238.72,24.07316342]
["bitfinex","SOLUSD",1732764725921,19.88416342,238.79,238.65,4.1902]
["bitfinex","SOLUSD",1732764726246,1.04467647,238.78,238.68,19.88416342]
["bitfinex","SOLUSD",1732764726429,1.04467647,238.78,238.69,4.1895]
["bitfinex","SOLUSD",1732764726800,19.88416342,238.77,238.64,0.4765947]
["bitfinex","SOLUSD",1732764727000,1.04476024,238.76,238.67,19.88416342]
["bitfinex","SOLUSD",1732764727422,1.04476024,238.76,238.71,19.88416342]
["bitfinex","SOLUSD",1732764727624,1.04459447,238.79,238.73,19.88416342]
["bitfinex","SOLUSD",1732764728521,1.04446371,238.86,238.77,19.88416342]
["bitfinex","SOLUSD",1732764728722,19.88416342,238.93,238.84,19.88416342]
["bitfinex","SOLUSD",1732764728914,1.04399134,238.92,238.84,19.88416342]
["bitfinex","SOLUSD",1732764729226,1.04399134,238.92,238.82,19.88416342]
["bitfinex","SOLUSD",1732764729419,19.88416342,238.89,238.8,19.88416342]
["bitfinex","SOLUSD",1732764729608,19.88416342,238.93,238.84,19.88416342]
["bitfinex","SOLUSD",1732764729805,19.88416342,238.87,238.76,4.1883]
["bitfinex","SOLUSD",1732764730007,19.88416342,238.8,238.65,4.1902]
["bitfinex","SOLUSD",1732764730324,19.88416342,238.76,238.66,19.88416342]
["bitfinex","SOLUSD",1732764730505,1.04475723,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1732764730926,1.04475723,238.75,238.68,19.88416342]
["bitfinex","SOLUSD",1732764731121,1.04466392,238.77,238.68,19.88416342]
["bitfinex","SOLUSD",1732764731322,1.04466392,238.77,238.7,19.88416342]
["bitfinex","SOLUSD",1732764731935,19.88416342,238.8,238.72,19.88416342]
["bitfinex","SOLUSD",1732764732111,1.04446326,238.79,238.72,19.88416342]
["bitfinex","SOLUSD",1732764732432,19.88416342,238.84,238.74,19.88416342]
["bitfinex","SOLUSD",1732764732611,19.88416342,238.86,238.78,19.88416342]
["bitfinex","SOLUSD",1732764732819,1.04421592,238.85,238.78,19.88416342]
["bitfinex","SOLUSD",1732764733219,24.88416342,238.94,238.78,19.88416342]
["bitfinex","SOLUSD",1732764733220,19.88416342,238.88,238.78,19.88416342]
["bitfinex","SOLUSD",1732764733420,19.88416342,238.88,238.8,19.88416342]
["bitfinex","SOLUSD",1732764734724,19.88416342,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1732764735236,5.22941599,238.93,238.81,4.1874]
["bitfinex","SOLUSD",1732764735237,19.88416342,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1732764735425,1.04402664,238.89,238.81,4.1874]
["bitfinex","SOLUSD",1732764736240,19.88416342,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1732764736627,19.88416342,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1732764736936,19.88416342,238.84,238.73,19.88416342]
["bitfinex","SOLUSD",1732764737136,1.04434317,238.83,238.73,19.88416342]
["bitfinex","SOLUSD",1732764737338,1.04434317,238.83,238.75,19.88416342]
["bitfinex","SOLUSD",1732764738536,1.04434317,238.83,238.75,24.07256342]
["bitfinex","SOLUSD",1732764738720,19.88416342,238.88,238.79,19.88416342]
["bitfinex","SOLUSD",1732764738929,19.88416342,238.9,238.79,19.88416342]
["bitfinex","SOLUSD",1732764739236,1.04401831,238.89,238.79,19.88416342]
["bitfinex","SOLUSD",1732764740136,1.04401831,238.89,238.8,4.1876]
["bitfinex","SOLUSD",1732764740328,1.04401831,238.89,238.81,19.88416342]
["bitfinex","SOLUSD",1732764741015,19.88416342,238.92,238.83,19.88416342]
["bitfinex","SOLUSD",1732764741347,1.04389738,238.91,238.83,19.88416342]
["bitfinex","SOLUSD",1732764741743,19.88416342,238.94,238.85,19.88416342]
["bitfinex","SOLUSD",1732764741922,1.0438279,238.93,238.85,19.88416342]
["bitfinex","SOLUSD",1732764742115,1.04382798,238.93,238.85,24.07076342]
["bitfinex","SOLUSD",1732764742321,19.88416342,238.9,238.81,19.88416342]
["bitfinex","SOLUSD",1732764742518,4.1852,238.94,238.77,19.88416342]
["bitfinex","SOLUSD",1732764742519,19.88416342,238.88,238.77,19.88416342]
["bitfinex","SOLUSD",1732764742734,19.88416342,238.84,238.75,19.88416342]
["bitfinex","SOLUSD",1732764742926,1.04426098,238.83,238.75,19.88416342]
["bitfinex","SOLUSD",1732764743132,19.88416342,238.78,238.69,19.88416342]
["bitfinex","SOLUSD",1732764743335,1.04457761,238.77,238.67,19.88416342]
["bitfinex","SOLUSD",1732764743541,1.04457761,238.77,238.69,19.88416342]
["bitfinex","SOLUSD",1732764743940,1.04457761,238.77,238.67,19.88416342]
["bitfinex","SOLUSD",1732764744125,4.1883,238.76,238.67,19.88416342]
["bitfinex","SOLUSD",1732764744322,1.0447297,238.75,238.67,19.88416342]
["bitfinex","SOLUSD",1732764744521,1.0447297,238.75,238.64,0.4765947]
["bitfinex","SOLUSD",1732764744835,19.88416342,238.74,238.65,19.88416342]
["bitfinex","SOLUSD",1732764745039,1.04481614,238.73,238.65,19.88416342]
["bitfinex","SOLUSD",1732764745824,1.04481614,238.73,238.67,19.88416342]
["bitfinex","SOLUSD",1732764746022,19.88416342,238.74,238.65,19.88416342]
["bitfinex","SOLUSD",1732764746229,24.07286342,238.74,238.65,19.88416342]
["bitfinex","SOLUSD",1732764746527,1.04478914,238.73,238.65,19.88416342]
["bitfinex","SOLUSD",1732764748527,5.23358914,238.73,238.65,19.88416342]
["bitfinex","SOLUSD",1732764751938,19.88416342,238.72,238.64,0.4765947]
["bitfinex","SOLUSD",1732764752142,19.88416342,238.66,238.64,0.4765947]
["bitfinex","SOLUSD",1732764752324,1.0452941,238.65,238.64,0.4765947]
["bitfinex","SOLUSD",1732764753429,1.0452941,238.65,238.42,19.88416342]
["bitfinex","SOLUSD",1732764753430,1.0452941,238.65,238.43,0.78591254]
["bitfinex","SOLUSD",1732764753625,19.88416342,238.44,238.4,0.4765947]
["bitfinex","SOLUSD",1732764754032,1.04578522,238.43,238.4,0.4765947]
["bitfinex","SOLUSD",1732764754322,1.0460486,238.43,238.4,0.4765947]
["bitfinex","SOLUSD",1732764754725,1.04606086,238.45,238.4,0.4765947]
["bitfinex","SOLUSD",1732764755124,1.04596642,238.47,238.41,19.88416342]
["bitfinex","SOLUSD",1732764755429,5.23936642,238.47,238.41,19.88416342]
["bitfinex","SOLUSD",1732764755638,1.04596642,238.47,238.4,0.4765947]
["bitfinex","SOLUSD",1732764755837,10.481,238.53,238.4,0.4765947]
["bitfinex","SOLUSD",1732764756149,5.23862687,238.52,238.4,0.4765947]
["bitfinex","SOLUSD",1732764756529,15.71992687,238.52,238.4,0.4765947]
["bitfinex","SOLUSD",1732764756735,19.88416342,238.46,238.4,0.4765947]
["bitfinex","SOLUSD",1732764756932,1.04606026,238.45,238.4,0.4765947]
["bitfinex","SOLUSD",1732764757847,1.04602612,238.47,238.4,0.4765947]
["bitfinex","SOLUSD",1732764760150,19.88416342,238.46,238.4,0.4765947]
["bitfinex","SOLUSD",1732764760349,1.04602726,238.45,238.4,0.4765947]
["bitfinex","SOLUSD",1732764762269,19.88416342,238.42,238.4,0.4765947]
["bitfinex","SOLUSD",1732764762551,1.04628886,238.41,238.4,0.4765947]
["bitfinex","SOLUSD",1732764762945,1.0461439,238.43,238.4,0.4765947]
["bitfinex","SOLUSD",1732764764464,1.04603,238.45,238.4,20.36075812]
["bitfinex","SOLUSD",1732764764754,1.04592143,238.47,238.4,20.36075812]
["bitfinex","SOLUSD",1732764765138,19.88416342,238.41,238.4,0.4765947]
["bitfinex","SOLUSD",1732764765451,19.88416342,238.41,238.31,19.88416342]
["bitfinex","SOLUSD",1732764765663,19.88416342,238.41,238.27,4.1969]
["bitfinex","SOLUSD",1732764765664,1.04629258,238.45,238.35,19.88416342]
["bitfinex","SOLUSD",1732764765961,20.93030514,238.44,238.35,19.88416342]
["bitfinex","SOLUSD",1732764766254,19.88416342,238.42,238.33,19.88416342]
["bitfinex","SOLUSD",1732764766562,19.88416342,238.4,238.31,19.88416342]
["bitfinex","SOLUSD",1732764766738,19.88416342,238.38,238.29,19.88416342]
["bitfinex","SOLUSD",1732764766938,1.04637099,238.37,238.27,19.88416342]
["bitfinex","SOLUSD",1732764767338,19.88416342,238.36,238.27,19.88416342]
["bitfinex","SOLUSD",1732764767536,1.04653811,238.35,238.26,6.4767568]
["bitfinex","SOLUSD",1732764767764,1.04653811,238.35,238.27,19.88416342]
["bitfinex","SOLUSD",1732764768059,1.04653811,238.35,238.26,6.4767568]
["bitfinex","SOLUSD",1732764768363,19.88416342,238.37,238.28,19.88416342]
["bitfinex","SOLUSD",1732764768554,1.0465026,238.36,238.28,19.88416342]
["bitfinex","SOLUSD",1732764768761,1.0465026,238.36,238.28,24.08076342]
["bitfinex","SOLUSD",1732764769256,1.0465026,238.36,238.3,19.88416342]
["bitfinex","SOLUSD",1732764769561,1.04646187,238.35,238.3,19.88416342]
["bitfinex","SOLUSD",1732764770241,5.24196187,238.35,238.28,19.88416342]
["bitfinex","SOLUSD",1732764770650,1.04646187,238.35,238.28,19.88416342]
["bitfinex","SOLUSD",1732764770948,1.04651085,238.34,238.3,19.88416342]
["bitfinex","SOLUSD",1732764771154,5.24144299,238.38,238.3,19.88416342]
["bitfinex","SOLUSD",1732764771943,19.88416342,238.37,238.28,19.88416342]
["bitfinex","SOLUSD",1732764772139,4.1958,238.34,238.26,22.16392022]
["bitfinex","SOLUSD",1732764772344,1.04666757,238.33,238.28,19.88416342]
["bitfinex","SOLUSD",1732764772555,1.04666757,238.33,238.26,22.16392022]
["bitfinex","SOLUSD",1732764772950,1.04666757,238.33,238.26,2.2797568]
["bitfinex","SOLUSD",1732764773155,1.04666757,238.33,238.26,22.16392022]
["bitfinex","SOLUSD",1732764773362,1.04660529,238.32,238.26,22.16392022]
["bitfinex","SOLUSD",1732764773961,1.04660529,238.32,238.26,2.2797568]
["bitfinex","SOLUSD",1732764774168,1.04660529,238.32,238.26,22.16392022]
["bitfinex","SOLUSD",1732764774361,24.07966342,238.35,238.26,22.16392022]
["bitfinex","SOLUSD",1732764774362,1.0466254,238.34,238.26,22.16392022]
["bitfinex","SOLUSD",1732764774870,1.0466254,238.34,238.28,19.88416342]
["bitfinex","SOLUSD",1732764775066,1.04647157,238.36,238.32,19.88416342]
["bitfinex","SOLUSD",1732764775262,19.88416342,238.44,238.35,19.88416342]
["bitfinex","SOLUSD",1732764775564,19.88416342,238.42,238.33,19.88416342]
["bitfinex","SOLUSD",1732764775767,1.04627649,238.41,238.33,19.88416342]
["bitfinex","SOLUSD",1732764776435,19.88416342,238.4,238.31,24.08016342]
["bitfinex","SOLUSD",1732764776643,19.88416342,238.38,238.29,4.1964]
["bitfinex","SOLUSD",1732764776964,1.04636818,238.37,238.31,19.88416342]
["bitfinex","SOLUSD",1732764777461,1.04636818,238.37,238.29,19.88416342]
["bitfinex","SOLUSD",1732764778048,1.04636818,238.37,238.31,19.88416342]
["bitfinex","SOLUSD",1732764778253,5.24133346,238.39,238.31,19.88416342]
["bitfinex","SOLUSD",1732764778638,1.04643346,238.39,238.31,24.08026342]
["bitfinex","SOLUSD",1732764778847,1.04640768,238.44,238.37,19.88416342]
["bitfinex","SOLUSD",1732764779051,20.9305711,238.44,238.3,0.78745559]
["bitfinex","SOLUSD",1732764779344,19.88416342,238.42,238.33,19.88416342]
["bitfinex","SOLUSD",1732764779540,1.04632383,238.41,238.33,19.88416342]
["bitfinex","SOLUSD",1732764779745,1.04632383,238.41,238.35,19.88416342]
["bitfinex","SOLUSD",1732764780468,19.88416342,238.36,238.28,19.88416342]
["bitfinex","SOLUSD",1732764780670,1.04655914,238.35,238.3,19.88416342]
["bitfinex","SOLUSD",1732764780966,1.04635892,238.37,238.3,19.88416342]
["bitfinex","SOLUSD",1732764781172,1.04635892,238.37,238.32,19.88416342]
["bitfinex","SOLUSD",1732764781557,1.04628828,238.39,238.32,19.88416342]
["bitfinex","SOLUSD",1732764782265,1.04628828,238.39,238.34,19.88416342]
["bitfinex","SOLUSD",1732764782444,1.04620657,238.49,238.38,19.88416342]
["bitfinex","SOLUSD",1732764782642,19.88416342,238.48,238.38,19.88416342]
["bitfinex","SOLUSD",1732764782879,5.23940042,238.47,238.38,19.88416342]
["bitfinex","SOLUSD",1732764783346,1.04600042,238.47,238.38,19.88416342]
["bitfinex","SOLUSD",1732764784459,5.23940042,238.47,238.38,19.88416342]
["bitfinex","SOLUSD",1732764784873,1.04600042,238.47,238.4,19.88416342]
["bitfinex","SOLUSD",1732764785347,19.88416342,238.48,238.38,4.1949]
["bitfinex","SOLUSD",1732764785543,1.04591871,238.47,238.37,19.88416342]
["bitfinex","SOLUSD",1732764785947,19.88416342,238.44,238.29,4.1965]
["bitfinex","SOLUSD",1732764786147,19.88416342,238.42,238.33,19.88416342]
["bitfinex","SOLUSD",1732764786348,1.04618148,238.41,238.33,19.88416342]
["bitfinex","SOLUSD",1732764786764,5.24058148,238.41,238.33,19.88416342]
["bitfinex","SOLUSD",1732764786961,19.88416342,238.4,238.31,19.88416342]
["bitfinex","SOLUSD",1732764787156,1.04625731,238.39,238.31,19.88416342]
["bitfinex","SOLUSD",1732764787550,20.93040693,238.45,238.36,19.88416342]
["bitfinex","SOLUSD",1732764787756,1.04624351,238.45,238.38,19.88416342]
["bitfinex","SOLUSD",1732764787953,5.23994351,238.45,238.38,19.88416342]
["bitfinex","SOLUSD",1732764788464,25.12410693,238.45,238.36,19.88416342]
["bitfinex","SOLUSD",1732764789567,20.93040693,238.45,238.36,19.88416342]
["bitfinex","SOLUSD",1732764789771,25.12410693,238.45,238.36,19.88416342]
["bitfinex","SOLUSD",1732764789959,1.04591957,238.44,238.38,19.88416342]
["bitfinex","SOLUSD",1732764790167,19.88416342,238.49,238.4,19.88416342]
["bitfinex","SOLUSD",1732764790478,1.04580273,238.48,238.4,19.88416342]
["bitfinex","SOLUSD",1732764790850,1.04580273,238.48,238.4,24.07866342]
["bitfinex","SOLUSD",1732764791071,5.23874126,238.5,238.42,19.88416342]
["bitfinex","SOLUSD",1732764791278,19.88416342,238.53,238.44,19.88416342]
["bitfinex","SOLUSD",1732764791467,19.88416342,238.55,238.46,19.88416342]
["bitfinex","SOLUSD",1732764791671,19.88416342,238.59,238.43,5.0]
["bitfinex","SOLUSD",1732764791978,1.04537295,238.58,238.5,19.88416342]
["bitfinex","SOLUSD",1732764792162,19.88416342,238.57,238.46,19.88416342]
["bitfinex","SOLUSD",1732764792361,1.04551892,238.56,238.47,4.1933]
["bitfinex","SOLUSD",1732764792563,19.88416342,238.55,238.46,19.88416342]
["bitfinex","SOLUSD",1732764792761,1.04560464,238.54,238.46,19.88416342]
["bitfinex","SOLUSD",1732764792964,19.88416342,238.53,238.44,19.88416342]
["bitfinex","SOLUSD",1732764793277,19.88416342,238.51,238.42,19.88416342]
["bitfinex","SOLUSD",1732764793470,1.04582806,238.5,238.42,19.88416342]
["bitfinex","SOLUSD",1732764793673,19.88416342,238.53,238.44,19.88416342]
["bitfinex","SOLUSD",1732764793858,20.92978208,238.55,238.44,19.88416342]
["bitfinex","SOLUSD",1732764794563,20.92978208,238.55,238.45,4.1937]
["bitfinex","SOLUSD",1732764794867,15.4756,238.65,238.48,19.88416342]
["bitfinex","SOLUSD",1732764794868,19.88416342,238.57,238.48,19.88416342]
["bitfinex","SOLUSD",1732764795181,1.04546458,238.56,238.48,19.88416342]
["bitfinex","SOLUSD",1732764795556,19.88416342,238.57,238.48,19.88416342]
["bitfinex","SOLUSD",1732764795757,20.92958765,238.59,238.5,19.88416342]
["bitfinex","SOLUSD",1732764795973,1.04535457,238.58,238.5,19.88416342]
["bitfinex","SOLUSD",1732764796170,13.50574834,238.58,238.49,12.46039377]
["bitfinex","SOLUSD",1732764796573,13.50574834,238.58,238.47,12.46039377]
["bitfinex","SOLUSD",1732764796765,12.46039377,238.58,238.49,12.46039377]
["bitfinex","SOLUSD",1732764797882,12.46039377,238.56,238.45,12.46039377]
["bitfinex","SOLUSD",1732764798065,12.46039377,238.54,238.44,16.65429377]
["bitfinex","SOLUSD",1732764798380,1.04567124,238.53,238.44,16.65429377]
["bitfinex","SOLUSD",1732764798582,1.04567124,238.53,238.46,12.46039377]
["bitfinex","SOLUSD",1732764798788,1.04560417,238.55,238.46,12.46039377]
["bitfinex","SOLUSD",1732764799092,4.1915,238.58,238.48,12.46039377]
["bitfinex","SOLUSD",1732764799093,12.46039377,238.58,238.48,12.46039377]
["bitfinex","SOLUSD",1732764799988,4.19,238.66,238.5,12.46039377]
["bitfinex","SOLUSD",1732764800185,14.95127028,238.59,238.5,14.95127028]
["bitfinex","SOLUSD",1732764800386,14.95127028,238.59,238.46,0.78577642]
["bitfinex","SOLUSD",1732764800687,14.95127028,238.59,238.5,14.95127028]
["bitfinex","SOLUSD",1732764801363,14.95127028,238.61,238.52,14.95127028]
["bitfinex","SOLUSD",1732764801562,1.04517341,238.6,238.47,4.97920716]
["bitfinex","SOLUSD",1732764801882,1.04517341,238.6,238.5,14.95127028]
["bitfinex","SOLUSD",1732764802380,24.96714876,238.6,238.5,23.92197535]
["bitfinex","SOLUSD",1732764802763,23.92197535,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1732764802969,23.92197535,238.62,238.54,23.92197535]
["bitfinex","SOLUSD",1732764803276,23.92197535,238.6,238.5,23.92197535]
["bitfinex","SOLUSD",1732764803480,23.92197535,238.58,238.48,23.92197535]
["bitfinex","SOLUSD",1732764803673,23.92197535,238.56,238.46,23.92197535]
["bitfinex","SOLUSD",1732764803875,1.04550696,238.55,238.46,23.92197535]
["bitfinex","SOLUSD",1732764804080,1.04550696,238.55,238.46,28.11547535]
["bitfinex","SOLUSD",1732764804469,1.04550696,238.55,238.46,27.61547535]
["bitfinex","SOLUSD",1732764804889,23.92197535,238.58,238.48,23.92197535]
["bitfinex","SOLUSD",1732764805092,23.92197535,238.6,238.5,23.92197535]
["bitfinex","SOLUSD",1732764805298,1.04534814,238.59,238.5,23.92197535]
["bitfinex","SOLUSD",1732764806090,1.04533701,238.6,238.52,23.92197535]
["bitfinex","SOLUSD",1732764806273,23.92197535,238.62,238.52,23.92197535]
["bitfinex","SOLUSD",1732764806274,29.15811236,238.62,238.52,23.92197535]
["bitfinex","SOLUSD",1732764806589,28.11237535,238.64,238.56,23.92197535]
["bitfinex","SOLUSD",1732764806791,23.92197535,238.58,238.45,20.0]
["bitfinex","SOLUSD",1732764806978,23.92197535,238.58,238.5,23.92197535]
["bitfinex","SOLUSD",1732764807175,23.92197535,238.6,238.5,23.92197535]
["bitfinex","SOLUSD",1732764807870,23.92197535,238.6,238.52,23.92197535]
["bitfinex","SOLUSD",1732764808077,23.92197535,238.62,238.52,23.92197535]
["bitfinex","SOLUSD",1732764808288,1.0452386,238.61,238.52,23.92197535]
["bitfinex","SOLUSD",1732764808587,23.92197535,238.62,238.52,23.92197535]
["bitfinex","SOLUSD",1732764809299,23.92197535,238.6,238.52,23.92197535]
["bitfinex","SOLUSD",1732764809791,1.0452595,238.59,238.52,23.92197535]
["bitfinex","SOLUSD",1732764810089,1.0452595,238.59,238.5,23.92197535]
["bitfinex","SOLUSD",1732764810289,23.92197535,238.6,238.5,23.92197535]
["bitfinex","SOLUSD",1732764810684,23.92197535,238.64,238.55,23.92197535]
["bitfinex","SOLUSD",1732764811089,23.92197535,238.66,238.57,23.92197535]
["bitfinex","SOLUSD",1732764811394,24.96700997,238.66,238.57,23.92197535]
["bitfinex","SOLUSD",1732764812595,23.92197535,238.72,238.63,23.92197535]
["bitfinex","SOLUSD",1732764812776,24.96697808,238.7,238.61,23.92197535]
["bitfinex","SOLUSD",1732764813302,24.96697808,238.7,238.5,23.92197535]
["bitfinex","SOLUSD",1732764813303,23.92197535,238.62,238.5,23.92197535]
["bitfinex","SOLUSD",1732764813597,23.92197535,238.58,238.48,23.92197535]
["bitfinex","SOLUSD",1732764813778,23.92197535,238.56,238.45,4.1936]
["bitfinex","SOLUSD",1732764813979,23.92197535,238.54,238.46,23.92197535]
["bitfinex","SOLUSD",1732764814296,4.1919,238.55,238.46,23.92197535]
["bitfinex","SOLUSD",1732764814490,5.23742487,238.55,238.46,23.92197535]
["bitfinex","SOLUSD",1732764815896,1.04549997,238.55,238.48,23.92197535]
["bitfinex","SOLUSD",1732764816776,28.11347535,238.58,238.48,23.92197535]
["bitfinex","SOLUSD",1732764816986,1.04540062,238.57,238.48,23.92197535]
["bitfinex","SOLUSD",1732764817197,28.11347535,238.58,238.48,23.92197535]
["bitfinex","SOLUSD",1732764818396,4.1912,238.6,238.52,23.92197535]
["bitfinex","SOLUSD",1732764819382,23.92197535,238.64,238.54,23.92197535]
["bitfinex","SOLUSD",1732764819694,23.92197535,238.58,238.5,23.92197535]
["bitfinex","SOLUSD",1732764819878,5.23700009,238.57,238.5,23.92197535]
["bitfinex","SOLUSD",1732764820283,4.1916,238.57,238.5,23.92197535]
["bitfinex","SOLUSD",1732764820707,23.92197535,238.6,238.52,23.92197535]
["bitfinex","SOLUSD",1732764820881,28.11277535,238.62,238.54,23.92197535]
["bitfinex","SOLUSD",1732764821378,23.92197535,238.64,238.54,23.92197535]
["bitfinex","SOLUSD",1732764821578,28.11247535,238.64,238.56,23.92197535]
["bitfinex","SOLUSD",1732764821777,23.92197535,238.64,238.56,23.92197535]
["bitfinex","SOLUSD",1732764821992,23.92197535,238.66,238.56,28.11367535]
["bitfinex","SOLUSD",1732764822301,23.92197535,238.66,238.56,23.92197535]
["bitfinex","SOLUSD",1732764822600,24.96701321,238.68,238.58,23.92197535]
["bitfinex","SOLUSD",1732764822803,23.92197535,238.68,238.6,23.92197535]
["bitfinex","SOLUSD",1732764822978,1.04490821,238.67,238.6,23.92197535]
["bitfinex","SOLUSD",1732764823600,23.92197535,238.68,238.6,23.92197535]
["bitfinex","SOLUSD",1732764824299,4.1897,238.68,238.6,14.94048619]
["bitfinex","SOLUSD",1732764825104,1.04488504,238.68,238.6,14.94048619]
["bitfinex","SOLUSD",1732764825280,19.12998619,238.69,238.6,14.94048619]
["bitfinex","SOLUSD",1732764826494,19.12998619,238.69,238.62,14.94048619]
["bitfinex","SOLUSD",1732764826693,4.1895,238.69,238.62,14.94048619]
["bitfinex","SOLUSD",1732764826890,4.1895,238.69,238.55,14.94048619]
["bitfinex","SOLUSD",1732764826891,4.1895,238.69,238.64,14.94048619]
["bitfinex","SOLUSD",1732764827296,4.1893,238.71,238.64,14.94048619]
["bitfinex","SOLUSD",1732764827501,4.1893,238.71,238.66,14.94048619]
["bitfinex","SOLUSD",1732764827705,14.94048619,238.67,238.55,20.0]
["bitfinex","SOLUSD",1732764828012,14.94048619,238.69,238.6,14.94048619]
["bitfinex","SOLUSD",1732764828212,14.94048619,238.69,238.55,20.0]
["bitfinex","SOLUSD",1732764828213,14.94048619,238.69,238.62,14.94048619]
["bitfinex","SOLUSD",1732764829091,1.04482734,238.68,238.6,14.94048619]
["bitfinex","SOLUSD",1732764829809,19.13008619,238.69,238.6,14.94048619]
["bitfinex","SOLUSD",1732764831294,1.04490301,238.68,238.6,14.94048619]
["bitfinex","SOLUSD",1732764831497,14.94048619,238.67,238.58,14.94048619]
["bitfinex","SOLUSD",1732764831797,1.04509784,238.66,238.58,14.94048619]
["bitfinex","SOLUSD",1732764832194,1.04503794,238.66,238.58,14.94048619]
["bitfinex","SOLUSD",1732764832412,14.94048619,238.65,238.56,14.94048619]
["bitfinex","SOLUSD",1732764832709,4.1896,238.69,238.49,10.4823]
["bitfinex","SOLUSD",1732764832710,14.94048619,238.61,238.53,14.94048619]
["bitfinex","SOLUSD",1732764832906,1.04535238,238.6,238.53,14.94048619]
["bitfinex","SOLUSD",1732764833612,1.04519592,238.64,238.55,14.94048619]
["bitfinex","SOLUSD",1732764833788,5.23547737,238.64,238.55,14.94048619]
["bitfinex","SOLUSD",1732764834990,14.94048619,238.63,238.53,14.94048619]
["bitfinex","SOLUSD",1732764835189,14.94048619,238.61,238.53,14.94048619]
["bitfinex","SOLUSD",1732764835390,1.04533256,238.6,238.53,14.94048619]
["bitfinex","SOLUSD",1732764836110,4.1912,238.59,238.53,14.94048619]
["bitfinex","SOLUSD",1732764837301,4.1907,238.62,238.53,14.94048619]
["bitfinex","SOLUSD",1732764837503,1.04524852,238.61,238.53,14.94048619]
["bitfinex","SOLUSD",1732764837703,1.04524852,238.61,238.55,14.94048619]
["bitfinex","SOLUSD",1732764838011,4.1907,238.62,238.55,14.94048619]
["bitfinex","SOLUSD",1732764838221,5.23585297,238.62,238.55,14.94048619]
["bitfinex","SOLUSD",1732764838893,4.1907,238.62,238.55,14.94048619]
["bitfinex","SOLUSD",1732764839314,5.23591542,238.62,238.55,14.94048619]
["bitfinex","SOLUSD",1732764839611,4.1907,238.62,238.55,14.94048619]
["bitfinex","SOLUSD",1732764840189,4.1907,238.62,238.53,14.94048619]
["bitfinex","SOLUSD",1732764840501,14.94048619,238.57,238.47,14.94048619]
["bitfinex","SOLUSD",1732764840695,14.94048619,238.49,238.39,4.1948]
["bitfinex","SOLUSD",1732764841028,14.94048619,238.47,238.39,19.13528619]
["bitfinex","SOLUSD",1732764841325,14.94048619,238.51,238.41,14.94048619]
["bitfinex","SOLUSD",1732764841520,20.17899105,238.5,238.39,4.1948]
["bitfinex","SOLUSD",1732764841706,19.13328619,238.5,238.41,14.94048619]
["bitfinex","SOLUSD",1732764842604,19.13328619,238.5,238.41,19.13478619]
["bitfinex","SOLUSD",1732764842807,19.13328619,238.5,238.41,4.1943]
["bitfinex","SOLUSD",1732764843129,19.13328619,238.5,238.42,14.94048619]
["bitfinex","SOLUSD",1732764843419,19.13328619,238.5,238.36,20.78661514]
["bitfinex","SOLUSD",1732764843718,19.13328619,238.5,238.42,14.94048619]
["bitfinex","SOLUSD",1732764844330,1.0456706,238.49,238.4,14.94048619]
["bitfinex","SOLUSD",1732764844614,4.1932,238.48,238.4,14.94048619]
["bitfinex","SOLUSD",1732764845009,4.1932,238.48,238.38,4.1949]
["bitfinex","SOLUSD",1732764845010,14.94048619,238.52,238.42,14.94048619]
["bitfinex","SOLUSD",1732764845198,1.04567843,238.51,238.42,14.94048619]
["bitfinex","SOLUSD",1732764845529,14.52121656,238.5,238.42,14.94048619]
["bitfinex","SOLUSD",1732764846018,15.98617893,238.52,238.42,14.94048619]
["bitfinex","SOLUSD",1732764846209,4.1926,238.51,238.42,14.94048619]
["bitfinex","SOLUSD",1732764846412,1.04565233,238.59,238.48,14.94048619]
["bitfinex","SOLUSD",1732764846717,14.94048619,238.54,238.46,14.94048619]
["bitfinex","SOLUSD",1732764846924,15.98596796,238.56,238.46,14.94048619]
["bitfinex","SOLUSD",1732764847803,4.1919,238.55,238.46,14.94048619]
["bitfinex","SOLUSD",1732764848022,4.1919,238.55,238.47,14.95618718]
["bitfinex","SOLUSD",1732764848801,16.00166895,238.56,238.47,14.95618718]
["bitfinex","SOLUSD",1732764849016,1.04537978,238.64,238.55,14.95618718]
["bitfinex","SOLUSD",1732764849326,1.04537978,238.64,238.48,5.78603925]
["bitfinex","SOLUSD",1732764849327,4.1904,238.64,238.6,14.95618718]
["bitfinex","SOLUSD",1732764849528,16.0013156,238.67,238.6,14.95618718]
["bitfinex","SOLUSD",1732764849817,1.04499814,238.73,238.66,14.95618718]
["bitfinex","SOLUSD",1732764850030,4.1876,238.8,238.7,14.95618718]
["bitfinex","SOLUSD",1732764850205,4.1875,238.81,238.73,23.8769844]
["bitfinex","SOLUSD",1732764850612,4.99222031,238.81,238.73,23.8769844]
["bitfinex","SOLUSD",1732764850808,4.1871,238.83,238.75,23.8769844]
["bitfinex","SOLUSD",1732764851024,23.8769844,238.87,238.77,23.8769844]
["bitfinex","SOLUSD",1732764851206,4.1858,238.9,238.79,23.8769844]
["bitfinex","SOLUSD",1732764851207,24.68170471,238.89,238.79,23.8769844]
["bitfinex","SOLUSD",1732764851408,23.8769844,238.87,238.79,23.8769844]
["bitfinex","SOLUSD",1732764852013,4.1863,238.88,238.81,23.8769844]
["bitfinex","SOLUSD",1732764852216,4.99102031,238.88,238.81,23.8769844]
["bitfinex","SOLUSD",1732764852422,23.8769844,238.93,238.85,23.8769844]
["bitfinex","SOLUSD",1732764852922,0.80472031,238.92,238.83,23.8769844]
["bitfinex","SOLUSD",1732764853233,4.1849,238.95,238.87,23.8769844]
["bitfinex","SOLUSD",1732764853234,0.80472031,238.94,238.87,23.8769844]
["bitfinex","SOLUSD",1732764853414,4.1849,238.96,238.87,23.8769844]
["bitfinex","SOLUSD",1732764853615,0.80472031,238.95,238.87,23.8769844]
["bitfinex","SOLUSD",1732764853910,0.80472031,238.95,238.89,23.8769844]
["bitfinex","SOLUSD",1732764854114,4.98972031,238.95,238.87,23.8769844]
["bitfinex","SOLUSD",1732764854325,23.8769844,238.97,238.75,15.4712]
["bitfinex","SOLUSD",1732764854326,28.0615844,238.97,238.89,23.8769844]
["bitfinex","SOLUSD",1732764854519,4.1846,238.97,238.89,23.84533283]
["bitfinex","SOLUSD",1732764854828,4.98932031,238.97,238.89,23.84533283]
["bitfinex","SOLUSD",1732764855403,23.84533283,238.96,238.88,23.84533283]
["bitfinex","SOLUSD",1732764855604,23.84533283,238.9,238.78,20.0]
["bitfinex","SOLUSD",1732764855819,23.84533283,238.85,238.67,4.1898]
["bitfinex","SOLUSD",1732764856025,40.5692,238.97,238.67,4.1898]
["bitfinex","SOLUSD",1732764856026,23.84533283,238.9,238.81,23.84533283]
["bitfinex","SOLUSD",1732764856229,0.80472031,238.89,238.83,23.84533283]
["bitfinex","SOLUSD",1732764856522,23.84533283,238.92,238.83,23.84533283]
["bitfinex","SOLUSD",1732764856722,0.80472031,238.91,238.83,23.84533283]
["bitfinex","SOLUSD",1732764857110,4.1856,238.91,238.83,23.84533283]
["bitfinex","SOLUSD",1732764857409,23.84533283,238.94,238.87,23.84533283]
["bitfinex","SOLUSD",1732764857607,4.1849,238.95,238.87,23.84533283]
["bitfinex","SOLUSD",1732764857608,4.98962031,238.95,238.87,23.84533283]
["bitfinex","SOLUSD",1732764858329,4.1849,238.95,238.87,23.84533283]
["bitfinex","SOLUSD",1732764858539,4.1847,238.97,238.91,23.84533283]
["bitfinex","SOLUSD",1732764858849,0.4765947,239.0,238.95,23.84533283]
["bitfinex","SOLUSD",1732764859121,0.4765947,239.0,238.97,23.84533283]
["bitfinex","SOLUSD",1732764859332,0.4765947,239.0,238.95,23.84533283]
["bitfinex","SOLUSD",1732764859630,1.28131501,239.0,238.95,23.84533283]
["bitfinex","SOLUSD",1732764859805,0.4765947,239.0,238.95,23.84533283]
["bitfinex","SOLUSD",1732764860004,5.46551501,239.0,238.93,23.84533283]
["bitfinex","SOLUSD",1732764860204,0.4765947,239.0,238.99,23.84533283]
["bitfinex","SOLUSD",1732764861033,0.4765947,239.0,238.97,23.84533283]
["bitfinex","SOLUSD",1732764861205,0.4765947,239.0,238.99,23.84533283]
["bitfinex","SOLUSD",1732764863625,0.4765947,239.0,238.88,312.0]
["bitfinex","SOLUSD",1732764863626,0.4765947,239.0,238.97,23.84533283]
["bitfinex","SOLUSD",1732764864035,0.4765947,239.0,238.99,23.84533283]
["bitfinex","SOLUSD",1732764865548,3.6591947,239.09,238.99,24.67977103]
["bitfinex","SOLUSD",1732764865718,3.6591947,239.09,239.03,23.84533283]
["bitfinex","SOLUSD",1732764866333,3.6591947,239.09,238.99,0.8344382]
["bitfinex","SOLUSD",1732764866334,23.84533283,239.17,239.07,23.84533283]
["bitfinex","SOLUSD",1732764866537,68.8,239.36,239.07,23.84533283]
["bitfinex","SOLUSD",1732764866538,0.80472031,239.25,239.13,23.84533283]
["bitfinex","SOLUSD",1732764866719,0.80472031,239.23,239.15,23.84533283]
["bitfinex","SOLUSD",1732764866919,5.0,239.29,239.21,23.84533283]
["bitfinex","SOLUSD",1732764866920,4.1796,239.26,239.21,23.84533283]
["bitfinex","SOLUSD",1732764867118,0.80472031,239.25,239.19,23.84533283]
["bitfinex","SOLUSD",1732764867351,5.0,239.38,239.03,5.0]
["bitfinex","SOLUSD",1732764867352,4.6565947,239.24,239.03,5.0]
["bitfinex","SOLUSD",1732764867519,4.6565947,239.24,239.12,23.84533283]
["bitfinex","SOLUSD",1732764867520,24.65005314,239.23,239.12,23.84533283]
["bitfinex","SOLUSD",1732764867719,24.65005314,239.23,239.14,23.84533283]
["bitfinex","SOLUSD",1732764867920,0.80472031,239.23,239.14,23.84533283]
["bitfinex","SOLUSD",1732764868347,4.1802,239.22,239.14,23.84533283]
["bitfinex","SOLUSD",1732764868549,0.80472031,239.21,239.14,23.84533283]
["bitfinex","SOLUSD",1732764869838,4.98522031,239.21,239.14,23.84533283]
["bitfinex","SOLUSD",1732764870547,4.1801,239.23,239.16,23.84533283]
["bitfinex","SOLUSD",1732764870717,0.80472031,239.22,239.12,23.84533283]
["bitfinex","SOLUSD",1732764870918,0.80472031,239.22,239.14,23.84533283]
["bitfinex","SOLUSD",1732764871135,28.02543283,239.23,239.07,28.86209099]
["bitfinex","SOLUSD",1732764871136,4.1801,239.23,239.16,23.84533283]
["bitfinex","SOLUSD",1732764871442,0.4765947,239.24,239.18,23.84533283]
["bitfinex","SOLUSD",1732764871646,5.46131501,239.24,239.18,23.84533283]
["bitfinex","SOLUSD",1732764872038,5.0,239.05,238.85,5.0]
["bitfinex","SOLUSD",1732764872225,5.0,239.01,238.95,23.84533283]
["bitfinex","SOLUSD",1732764872422,5.0,239.07,238.99,23.84533283]
["bitfinex","SOLUSD",1732764872627,5.0,239.07,239.01,23.84533283]
["bitfinex","SOLUSD",1732764873044,5.0,239.07,238.99,23.84533283]
["bitfinex","SOLUSD",1732764873251,5.0,239.07,239.0,0.44742234]
["bitfinex","SOLUSD",1732764873425,5.0,239.09,239.01,23.84533283]
["bitfinex","SOLUSD",1732764873623,5.0,239.09,239.03,23.84533283]
["bitfinex","SOLUSD",1732764874033,5.0,239.1,239.03,23.84533283]
["bitfinex","SOLUSD",1732764874235,5.0,239.14,239.06,23.84533283]
["bitfinex","SOLUSD",1732764874439,5.0,239.12,239.08,23.84533283]
["bitfinex","SOLUSD",1732764874635,5.0,239.08,239.04,23.84533283]
["bitfinex","SOLUSD",1732764874839,23.84533283,239.14,239.05,0.44719131]
["bitfinex","SOLUSD",1732764875146,5.0,239.12,239.04,23.84533283]
["bitfinex","SOLUSD",1732764875326,5.0,239.13,239.04,23.84533283]
["bitfinex","SOLUSD",1732764875529,5.0,239.13,239.05,0.44712531]
["bitfinex","SOLUSD",1732764875748,23.84533283,239.14,239.04,23.84533283]
["bitfinex","SOLUSD",1732764875953,29.88824324,239.14,239.04,23.84533283]
["bitfinex","SOLUSD",1732764876259,28.84533283,239.14,239.06,23.84533283]
["bitfinex","SOLUSD",1732764876426,28.84533283,239.16,239.06,23.84533283]
["bitfinex","SOLUSD",1732764876627,5.0,239.1,239.06,23.84533283]
["bitfinex","SOLUSD",1732764877127,23.84533283,239.09,239.02,20.0]
["bitfinex","SOLUSD",1732764877446,5.0,239.08,239.01,23.84533283]
["bitfinex","SOLUSD",1732764877751,5.0,239.08,239.02,0.44716729]
["bitfinex","SOLUSD",1732764878629,5.0,239.12,239.05,23.84533283]
["bitfinex","SOLUSD",1732764878838,5.0,239.12,239.06,0.44690365]
["bitfinex","SOLUSD",1732764879346,5.0,239.15,239.06,24.29232361]
["bitfinex","SOLUSD",1732764880225,5.0,239.13,239.06,0.44699078]
["bitfinex","SOLUSD",1732764880424,5.0,239.13,239.04,24.29240081]
["bitfinex","SOLUSD",1732764880626,5.0,239.11,239.04,23.84533283]
["bitfinex","SOLUSD",1732764880838,1.04290972,239.19,239.06,23.84533283]
["bitfinex","SOLUSD",1732764880839,23.84533283,239.16,239.06,23.84533283]
["bitfinex","SOLUSD",1732764881044,9.1803,239.22,239.14,23.84533283]
["bitfinex","SOLUSD",1732764881252,9.1803,239.22,239.15,0.4462703]
["bitfinex","SOLUSD",1732764881457,1.04252366,239.23,239.14,23.84533283]
["bitfinex","SOLUSD",1732764881750,24.32192753,239.24,239.15,0.44629585]
["bitfinex","SOLUSD",1732764881930,5.0,239.21,239.15,0.44629585]
["bitfinex","SOLUSD",1732764882450,5.0,239.23,239.15,0.44629585]
["bitfinex","SOLUSD",1732764882749,5.0,239.21,239.15,0.44629585]
["bitfinex","SOLUSD",1732764883045,24.32192753,239.24,239.15,0.44629585]
["bitfinex","SOLUSD",1732764883046,29.32192753,239.24,239.15,0.44629585]
["bitfinex","SOLUSD",1732764883251,29.32192753,239.24,239.15,312.44629585]
["bitfinex","SOLUSD",1732764883446,29.32192753,239.24,239.15,312.0]
["bitfinex","SOLUSD",1732764883647,24.32192753,239.24,239.16,24.29134222]
["bitfinex","SOLUSD",1732764883875,5.0,239.23,239.16,24.29134222]
["bitfinex","SOLUSD",1732764884652,5.0,239.21,239.16,24.29134222]
["bitfinex","SOLUSD",1732764884953,0.4765947,239.24,239.16,24.29134222]
["bitfinex","SOLUSD",1732764885543,0.4765947,239.24,239.19,20.0]
["bitfinex","SOLUSD",1732764885846,0.4765947,239.24,239.16,24.29134222]
["bitfinex","SOLUSD",1732764886055,5.0,239.21,239.16,24.29134222]
["bitfinex","SOLUSD",1732764887152,5.0,239.23,239.16,24.29134222]
["bitfinex","SOLUSD",1732764887350,5.0,239.23,239.18,23.84533283]
["bitfinex","SOLUSD",1732764887524,5.0,239.23,239.19,0.44585022]
["bitfinex","SOLUSD",1732764888543,5.0,239.23,239.17,20.0]
["bitfinex","SOLUSD",1732764888749,5.0,239.19,239.1,23.84533283]
["bitfinex","SOLUSD",1732764888949,5.0,239.19,239.11,0.44638435]
["bitfinex","SOLUSD",1732764889155,5.0,239.19,239.12,23.84533283]
["bitfinex","SOLUSD",1732764889356,5.0,239.16,239.08,23.84533283]
["bitfinex","SOLUSD",1732764889656,5.0,239.11,239.04,23.84533283]
["bitfinex","SOLUSD",1732764889842,23.84533283,239.13,239.04,23.84533283]
["bitfinex","SOLUSD",1732764890161,5.0,239.11,239.06,23.84533283]
["bitfinex","SOLUSD",1732764890347,5.0,239.11,239.07,0.44682716]
["bitfinex","SOLUSD",1732764890539,1.04284849,239.19,239.07,0.44682716]
["bitfinex","SOLUSD",1732764890540,28.84533283,239.17,239.08,23.84533283]
["bitfinex","SOLUSD",1732764890748,5.0,239.14,239.08,23.84533283]
["bitfinex","SOLUSD",1732764891054,23.84533283,239.15,239.06,23.84533283]
["bitfinex","SOLUSD",1732764891256,5.0,239.1,239.04,23.84533283]
["bitfinex","SOLUSD",1732764891554,5.0,239.1,239.06,23.84533283]
["bitfinex","SOLUSD",1732764891753,5.0,239.1,239.04,23.84533283]
["bitfinex","SOLUSD",1732764891948,24.88819424,239.15,239.05,0.44697135]
["bitfinex","SOLUSD",1732764892147,5.0,239.1,239.05,0.44697135]
["bitfinex","SOLUSD",1732764892331,23.84533283,239.13,239.02,23.84533283]
["bitfinex","SOLUSD",1732764892531,5.0,239.1,239.03,0.44716604]
["bitfinex","SOLUSD",1732764892750,5.0,239.1,239.04,23.84533283]
["bitfinex","SOLUSD",1732764893460,5.0,239.16,239.11,20.0]
["bitfinex","SOLUSD",1732764893963,5.0,239.16,239.12,24.29188584]
["bitfinex","SOLUSD",1732764894140,5.0,239.21,239.14,23.84533283]
["bitfinex","SOLUSD",1732764894341,9.6564947,239.24,239.16,23.84533283]
["bitfinex","SOLUSD",1732764894642,5.0,239.2,239.16,23.84533283]
["bitfinex","SOLUSD",1732764894839,0.4765947,239.24,239.17,0.44607856]
["bitfinex","SOLUSD",1732764895041,5.0,239.21,239.18,23.84533283]
["bitfinex","SOLUSD",1732764895743,5.4765947,239.24,239.18,23.84533283]
["bitfinex","SOLUSD",1732764895931,0.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764896127,5.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764896333,0.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764896533,5.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764896928,0.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764897137,5.4765947,239.24,239.18,23.84533283]
["bitfinex","SOLUSD",1732764897338,5.0,239.22,239.18,23.84533283]
["bitfinex","SOLUSD",1732764898163,0.4765947,239.24,239.18,23.84533283]
["bitfinex","SOLUSD",1732764898335,0.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764898537,5.0,239.22,239.2,23.84533283]
["bitfinex","SOLUSD",1732764898842,5.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764899552,5.4765947,239.24,239.18,23.84533283]
["bitfinex","SOLUSD",1732764900030,5.4765947,239.24,239.19,0.44579891]
["bitfinex","SOLUSD",1732764900230,0.4765947,239.24,239.19,0.44579891]
["bitfinex","SOLUSD",1732764900442,0.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764902856,0.4765947,239.24,239.22,23.84533283]
["bitfinex","SOLUSD",1732764903062,0.4765947,239.24,239.23,0.44547545]
["bitfinex","SOLUSD",1732764903444,0.4765947,239.24,239.22,23.84533283]
["bitfinex","SOLUSD",1732764904466,5.0,239.23,239.18,23.84533283]
["bitfinex","SOLUSD",1732764904839,0.4765947,239.24,239.2,23.84533283]
["bitfinex","SOLUSD",1732764905240,0.4765947,239.24,239.22,23.84533283]
["bitfinex","SOLUSD",1732764905446,0.4765947,239.24,239.23,0.44541055]
["bitfinex","SOLUSD",1732764907476,5.0,239.21,239.14,0.44539207]
["bitfinex","SOLUSD",1732764907756,5.0,239.15,239.08,23.84533283]
["bitfinex","SOLUSD",1732764907966,28.84533283,239.15,239.06,23.84533283]
["bitfinex","SOLUSD",1732764908145,28.84533283,239.15,238.99,13.0166299]
["bitfinex","SOLUSD",1732764908146,5.0,239.09,238.99,0.4466299]
["bitfinex","SOLUSD",1732764908348,28.84533283,239.07,238.98,23.84533283]
["bitfinex","SOLUSD",1732764908547,1.04272686,239.14,238.92,0.44709936]
["bitfinex","SOLUSD",1732764908548,5.0,239.01,238.94,23.84533283]
["bitfinex","SOLUSD",1732764908759,28.84533283,239.01,238.94,23.84533283]
["bitfinex","SOLUSD",1732764908971,5.0,239.01,238.94,23.84533283]
["bitfinex","SOLUSD",1732764909260,23.84533283,239.03,238.96,23.84533283]
["bitfinex","SOLUSD",1732764909261,5.0,239.03,238.96,23.84533283]
["bitfinex","SOLUSD",1732764909466,23.84533283,239.05,238.89,0.44775327]
["bitfinex","SOLUSD",1732764909467,5.0,239.01,238.89,0.44775327]
["bitfinex","SOLUSD",1732764909655,5.0,238.99,238.94,23.84533283]
["bitfinex","SOLUSD",1732764909857,5.0,238.99,238.92,23.84533283]
["bitfinex","SOLUSD",1732764910064,5.0,238.95,238.9,23.84533283]
["bitfinex","SOLUSD",1732764910265,5.0,238.97,238.91,0.44833138]
["bitfinex","SOLUSD",1732764910463,5.0,238.95,238.88,23.84533283]
["bitfinex","SOLUSD",1732764910761,5.0,238.95,238.9,23.84533283]
["bitfinex","SOLUSD",1732764911460,5.0,239.0,238.92,23.84533283]
["bitfinex","SOLUSD",1732764911652,28.84533283,239.03,238.94,23.84533283]
["bitfinex","SOLUSD",1732764911857,5.0,238.94,238.9,23.84533283]
["bitfinex","SOLUSD",1732764912456,5.0,238.94,238.88,23.84533283]
["bitfinex","SOLUSD",1732764912970,5.0,238.96,238.86,23.84533283]
["bitfinex","SOLUSD",1732764913156,5.0,238.92,238.86,23.84533283]
["bitfinex","SOLUSD",1732764913547,6.04375157,238.91,238.84,23.84533283]
["bitfinex","SOLUSD",1732764913748,5.0,238.86,238.82,23.84533283]
["bitfinex","SOLUSD",1732764915177,5.0,238.88,238.84,23.84533283]
["bitfinex","SOLUSD",1732764915772,1.04382891,239.01,238.86,23.84533283]
["bitfinex","SOLUSD",1732764915773,5.0,238.96,238.86,23.84533283]
["bitfinex","SOLUSD",1732764915971,5.0,238.96,238.9,23.84533283]
["bitfinex","SOLUSD",1732764916171,10.457,239.08,238.72,70.0]
["bitfinex","SOLUSD",1732764916172,5.0,238.91,238.86,23.84533283]
["bitfinex","SOLUSD",1732764916666,5.0,238.95,238.9,23.84533283]
["bitfinex","SOLUSD",1732764916877,5.0,238.95,238.87,0.44873185]
["bitfinex","SOLUSD",1732764916878,5.0,238.96,238.92,23.84533283]
["bitfinex","SOLUSD",1732764917451,5.0,239.0,238.92,23.84533283]
["bitfinex","SOLUSD",1732764917782,5.0,239.0,238.81,23.84533283]
["bitfinex","SOLUSD",1732764917783,5.0,239.02,238.96,23.84533283]
["bitfinex","SOLUSD",1732764917949,5.0,239.08,239.0,23.84533283]
["bitfinex","SOLUSD",1732764918280,5.0,239.05,239.04,23.84533283]
["bitfinex","SOLUSD",1732764918454,5.0,239.12,239.04,23.84533283]
["bitfinex","SOLUSD",1732764918972,1.04307004,239.13,239.04,23.84533283]
["bitfinex","SOLUSD",1732764918973,5.0,239.1,239.04,23.84533283]
["bitfinex","SOLUSD",1732764920069,5.0,239.12,239.06,23.84533283]
["bitfinex","SOLUSD",1732764920278,28.84533283,239.14,239.04,23.84533283]
["bitfinex","SOLUSD",1732764920448,5.0,239.1,239.04,24.29238304]
["bitfinex","SOLUSD",1732764920777,5.0,239.1,239.04,23.84533283]
["bitfinex","SOLUSD",1732764920949,5.0,239.04,238.98,23.84533283]
["bitfinex","SOLUSD",1732764921157,28.84533283,239.06,238.98,23.84533283]
["bitfinex","SOLUSD",1732764921412,28.84533283,239.04,238.96,23.84533283]
["bitfinex","SOLUSD",1732764921567,5.0,239.0,238.96,23.84533283]
["bitfinex","SOLUSD",1732764921873,28.84533283,239.04,238.96,23.84533283]
["bitfinex","SOLUSD",1732764922068,5.0,239.0,238.96,23.84533283]
["bitfinex","SOLUSD",1732764922385,5.0,239.0,238.9,23.84533283]
["bitfinex","SOLUSD",1732764922386,5.0,238.96,238.9,23.84533283]
["bitfinex","SOLUSD",1732764922674,5.0,238.96,238.92,23.84533283]
["bitfinex","SOLUSD",1732764923050,5.0,238.98,238.92,23.84533283]
["bitfinex","SOLUSD",1732764923250,28.84533283,239.02,238.92,23.84533283]
["bitfinex","SOLUSD",1732764923673,5.0,238.98,238.92,23.84533283]
["bitfinex","SOLUSD",1732764923875,23.84533283,239.04,238.94,23.84533283]
["bitfinex","SOLUSD",1732764924173,5.0,239.03,238.94,23.84533283]
["bitfinex","SOLUSD",1732764924581,5.0,238.99,238.94,23.84533283]
["bitfinex","SOLUSD",1732764924754,5.0,239.01,238.94,23.84533283]
["bitfinex","SOLUSD",1732764924983,5.0,239.03,238.94,23.84533283]
["bitfinex","SOLUSD",1732764925236,5.0,239.01,238.96,23.84533283]
["bitfinex","SOLUSD",1732764925375,5.0,239.01,238.96,24.29295991]
["bitfinex","SOLUSD",1732764925576,5.0,238.98,238.94,23.84533283]
["bitfinex","SOLUSD",1732764925969,23.84533283,239.04,238.88,0.44782358]
["bitfinex","SOLUSD",1732764926175,5.0,239.01,238.96,23.84533283]
["bitfinex","SOLUSD",1732764926386,23.84533283,239.06,238.96,23.84533283]
["bitfinex","SOLUSD",1732764926595,5.0,239.09,239.0,23.84533283]
["bitfinex","SOLUSD",1732764926900,5.0,239.11,239.02,23.84533283]
["bitfinex","SOLUSD",1732764927097,5.0,239.11,238.95,23.776884]
["bitfinex","SOLUSD",1732764927098,5.0,239.14,239.06,23.84533283]
["bitfinex","SOLUSD",1732764927286,5.0,239.13,239.06,23.84533283]
["bitfinex","SOLUSD",1732764927471,28.84533283,239.16,239.08,23.84533283]
["bitfinex","SOLUSD",1732764927678,5.0,239.16,239.08,23.84533283]
["bitfinex","SOLUSD",1732764927902,5.0,239.16,239.1,23.84533283]
["bitfinex","SOLUSD",1732764928393,5.0,239.18,239.12,23.84533283]
["bitfinex","SOLUSD",1732764928610,5.0,239.2,239.14,23.84533283]
["bitfinex","SOLUSD",1732764928787,5.0,239.17,239.14,23.84533283]
["bitfinex","SOLUSD",1732764928974,29.32192753,239.24,239.14,23.84533283]
["bitfinex","SOLUSD",1732764929551,5.0,239.23,239.16,23.84533283]
["bitfinex","SOLUSD",1732764929782,5.0,239.19,239.16,23.84533283]
["bitfinex","SOLUSD",1732764930075,5.0,239.19,239.14,23.84533283]
["bitfinex","SOLUSD",1732764930270,5.0,239.19,239.13,38.6690177]
["bitfinex","SOLUSD",1732764930475,44.1456124,239.24,239.13,38.6690177]
["bitfinex","SOLUSD",1732764930769,5.0,239.14,239.08,38.6690177]
["bitfinex","SOLUSD",1732764930979,5.0,239.11,239.04,38.6690177]
["bitfinex","SOLUSD",1732764931179,5.0,239.11,239.02,38.6690177]
["bitfinex","SOLUSD",1732764931369,5.0,239.09,239.02,38.6690177]
["bitfinex","SOLUSD",1732764931572,5.0,239.12,239.04,38.6690177]
["bitfinex","SOLUSD",1732764931967,5.0,239.03,238.96,39.11604177]
["bitfinex","SOLUSD",1732764932167,5.0,239.02,238.94,38.6690177]
["bitfinex","SOLUSD",1732764932373,5.0,239.0,238.94,38.6690177]
["bitfinex","SOLUSD",1732764932881,5.0,238.98,238.94,38.6690177]
["bitfinex","SOLUSD",1732764933097,5.0,238.98,238.92,38.6690177]
["bitfinex","SOLUSD",1732764933383,5.0,238.98,238.94,38.6690177]
["bitfinex","SOLUSD",1732764933959,38.6690177,239.03,238.94,38.6690177]
["bitfinex","SOLUSD",1732764933960,5.0,239.01,238.94,38.6690177]
["bitfinex","SOLUSD",1732764934183,5.0,238.98,238.94,38.6690177]
["bitfinex","SOLUSD",1732764934572,5.0,238.98,238.92,38.6690177]
["bitfinex","SOLUSD",1732764935262,5.0,239.01,238.94,38.6690177]
["bitfinex","SOLUSD",1732764935483,5.0,238.99,238.94,38.6690177]
["bitfinex","SOLUSD",1732764935674,5.0,238.97,238.94,38.6690177]
["bitfinex","SOLUSD",1732764936072,5.0,239.01,238.94,38.6690177]
["bitfinex","SOLUSD",1732764936268,5.0,238.98,238.94,38.6690177]
["bitfinex","SOLUSD",1732764936779,5.0,239.01,238.94,38.6690177]
["bitfinex","SOLUSD",1732764937082,5.0,238.98,238.94,38.6690177]
["bitfinex","SOLUSD",1732764937985,5.0,239.02,238.96,38.6690177]
["bitfinex","SOLUSD",1732764938159,5.0,239.05,238.98,38.6690177]
["bitfinex","SOLUSD",1732764938364,43.6690177,239.05,238.96,38.6690177]
["bitfinex","SOLUSD",1732764938676,5.0,239.01,238.96,38.6690177]
["bitfinex","SOLUSD",1732764939187,5.0,238.97,238.94,38.6690177]
["bitfinex","SOLUSD",1732764939362,38.6690177,239.03,238.94,38.6690177]
["bitfinex","SOLUSD",1732764939564,5.0,239.05,238.96,38.6690177]
["bitfinex","SOLUSD",1732764939872,5.0,239.01,238.96,38.6690177]
["bitfinex","SOLUSD",1732764940278,5.0,239.03,238.96,38.6690177]
["bitfinex","SOLUSD",1732764940474,5.0,238.99,238.96,38.6690177]
["bitfinex","SOLUSD",1732764940677,5.0,239.03,238.96,38.6690177]
["bitfinex","SOLUSD",1732764940876,5.0,239.0,238.94,38.6690177]
["bitfinex","SOLUSD",1732764941767,5.0,239.0,238.98,38.6690177]
["bitfinex","SOLUSD",1732764942199,5.0,238.98,238.94,38.6690177]
["bitfinex","SOLUSD",1732764942989,4.1834,239.04,238.96,38.6690177]
["bitfinex","SOLUSD",1732764943590,5.0,239.0,238.96,38.6690177]
["bitfinex","SOLUSD",1732764943912,43.6690177,239.05,238.96,38.6690177]
["bitfinex","SOLUSD",1732764945081,5.0,239.05,238.98,38.6690177]
["bitfinex","SOLUSD",1732764945581,5.0,239.05,239.0,38.6690177]
["bitfinex","SOLUSD",1732764945783,5.0,239.07,239.0,38.6690177]
["bitfinex","SOLUSD",1732764946406,5.0,239.07,239.02,38.6690177]
["bitfinex","SOLUSD",1732764946588,5.0,239.07,239.04,38.6690177]
["bitfinex","SOLUSD",1732764946969,5.0,239.07,239.02,38.6690177]
["bitfinex","SOLUSD",1732764947468,1.04300253,239.19,238.94,38.6690177]
["bitfinex","SOLUSD",1732764947469,5.0,239.13,239.04,38.6690177]
["bitfinex","SOLUSD",1732764947667,5.0,239.12,239.05,0.44705517]
["bitfinex","SOLUSD",1732764947986,5.0,239.07,239.05,0.44705517]
["bitfinex","SOLUSD",1732764948191,5.0,239.07,239.04,38.6690177]
["bitfinex","SOLUSD",1732764949086,5.0,239.1,239.04,38.6690177]
["bitfinex","SOLUSD",1732764949286,5.0,239.16,239.08,38.6690177]
["bitfinex","SOLUSD",1732764949594,5.0,239.21,239.15,38.6690177]
["bitfinex","SOLUSD",1732764949776,5.0,239.17,239.15,38.6690177]
["bitfinex","SOLUSD",1732764949969,5.0,239.13,239.09,39.11516686]
["bitfinex","SOLUSD",1732764950195,5.0,239.13,239.09,24.24951024]
["bitfinex","SOLUSD",1732764951173,5.0,239.19,239.11,23.80336108]
["bitfinex","SOLUSD",1732764951401,5.0,239.17,239.11,23.80336108]
["bitfinex","SOLUSD",1732764951777,5.0,239.16,239.13,23.80336108]
["bitfinex","SOLUSD",1732764952293,5.0,239.16,239.11,23.80336108]
["bitfinex","SOLUSD",1732764952800,5.0,239.17,239.11,23.80336108]
["bitfinex","SOLUSD",1732764952991,5.0,239.14,239.11,23.80336108]
["bitfinex","SOLUSD",1732764953377,5.0,239.15,239.13,23.80336108]
["bitfinex","SOLUSD",1732764953587,5.0,239.2,239.14,0.44639681]
["bitfinex","SOLUSD",1732764953795,5.0,239.17,239.14,0.44639681]
["bitfinex","SOLUSD",1732764953989,5.0,239.17,239.13,23.80336108]
["bitfinex","SOLUSD",1732764954780,5.0,239.17,239.14,0.44616316]
["bitfinex","SOLUSD",1732764955577,5.0,239.2,239.13,23.80336108]
["bitfinex","SOLUSD",1732764955994,5.0,239.2,239.17,23.80336108]
["bitfinex","SOLUSD",1732764956485,5.0,239.18,239.15,23.80336108]
["bitfinex","SOLUSD",1732764956684,5.0,239.16,239.14,23.80336108]
["bitfinex","SOLUSD",1732764956885,5.0,239.21,239.15,0.44630306]
["bitfinex","SOLUSD",1732764957210,5.0,239.21,239.14,23.80336108]
["bitfinex","SOLUSD",1732764957501,5.0,239.21,239.15,0.44605791]
["bitfinex","SOLUSD",1732764957803,5.0,239.17,239.15,0.44605791]
["bitfinex","SOLUSD",1732764958001,5.0,239.21,239.15,0.44605791]
["bitfinex","SOLUSD",1732764958795,5.0,239.21,239.16,23.80336108]
["bitfinex","SOLUSD",1732764958992,5.0,239.21,239.18,23.80336108]
["bitfinex","SOLUSD",1732764959581,5.0,239.23,239.18,23.80336108]
["bitfinex","SOLUSD",1732764959810,5.0,239.22,239.18,23.80336108]
["bitfinex","SOLUSD",1732764959996,0.4765947,239.24,239.19,0.44581753]
["bitfinex","SOLUSD",1732764960502,5.0,239.2,239.19,0.44581753]
["bitfinex","SOLUSD",1732764960689,5.0,239.2,239.18,23.80336108]
["bitfinex","SOLUSD",1732764960889,5.0,239.22,239.18,23.80336108]
["bitfinex","SOLUSD",1732764961080,5.0,239.22,239.19,0.44580189]
["bitfinex","SOLUSD",1732764961289,5.0,239.17,239.14,23.80336108]
["bitfinex","SOLUSD",1732764961796,5.0,239.17,239.15,0.44614836]
["bitfinex","SOLUSD",1732764962002,5.0,239.21,239.15,0.44614836]
["bitfinex","SOLUSD",1732764962294,24.27995578,239.24,239.16,23.80336108]
["bitfinex","SOLUSD",1732764962295,5.0,239.19,239.16,23.80336108]
["bitfinex","SOLUSD",1732764962710,0.4765947,239.24,239.18,23.80336108]
["bitfinex","SOLUSD",1732764962885,0.4765947,239.24,239.09,5.0]
["bitfinex","SOLUSD",1732764962886,0.4765947,239.24,239.2,23.80336108]
["bitfinex","SOLUSD",1732764963086,0.4765947,239.24,239.21,0.44559248]
["bitfinex","SOLUSD",1732764963307,0.4765947,239.24,239.22,23.80336108]
["bitfinex","SOLUSD",1732764963507,0.4765947,239.24,239.23,0.44543218]
["bitfinex","SOLUSD",1732764964497,0.4765947,239.24,239.23,24.22231618]
["bitfinex","SOLUSD",1732764965990,0.4765947,239.24,239.23,48.02567726]
["bitfinex","SOLUSD",1732764966907,5.0,239.34,239.26,20.0]
["bitfinex","SOLUSD",1732764967215,5.0,239.4,239.33,23.80336108]
["bitfinex","SOLUSD",1732764967389,5.0,239.4,239.35,23.80336108]
["bitfinex","SOLUSD",1732764967591,5.0,239.37,239.35,23.80336108]
["bitfinex","SOLUSD",1732764967893,5.0,239.4,239.35,23.80336108]
["bitfinex","SOLUSD",1732764968088,5.0,239.4,239.27,20.0]
["bitfinex","SOLUSD",1732764968089,5.0,239.4,239.37,23.80336108]
["bitfinex","SOLUSD",1732764968315,0.4765947,239.48,239.27,25.0]
["bitfinex","SOLUSD",1732764968316,5.0,239.42,239.39,23.80336108]
["bitfinex","SOLUSD",1732764968515,5.0,239.4,239.39,23.80336108]
["bitfinex","SOLUSD",1732764968811,5.0,239.4,239.27,20.0]
["bitfinex","SOLUSD",1732764968812,5.0,239.4,239.37,23.80336108]
["bitfinex","SOLUSD",1732764969791,5.0,239.4,239.39,23.80336108]
["bitfinex","SOLUSD",1732764970198,5.0,239.41,239.39,23.80336108]
["bitfinex","SOLUSD",1732764971617,5.0,239.32,239.29,0.44408889]
["bitfinex","SOLUSD",1732764971912,5.0,239.26,239.23,23.80336108]
["bitfinex","SOLUSD",1732764972121,5.0,239.26,239.21,23.80336108]
["bitfinex","SOLUSD",1732764972626,5.0,239.3,239.22,0.44551063]
["bitfinex","SOLUSD",1732764972794,5.0,239.26,239.23,23.80336108]
["bitfinex","SOLUSD",1732764973518,23.80336108,239.32,239.23,23.80336108]
["bitfinex","SOLUSD",1732764973519,5.0,239.27,239.23,23.80336108]
["bitfinex","SOLUSD",1732764973703,5.0,239.25,239.23,23.80336108]
["bitfinex","SOLUSD",1732764973929,27.98186108,239.32,239.23,23.80336108]
["bitfinex","SOLUSD",1732764973930,5.0,239.27,239.23,23.80336108]
["bitfinex","SOLUSD",1732764974097,4.1785,239.32,239.23,23.80336108]
["bitfinex","SOLUSD",1732764974098,5.0,239.24,239.23,23.80336108]
["bitfinex","SOLUSD",1732764974298,5.0,239.24,239.21,23.80336108]
["bitfinex","SOLUSD",1732764974503,5.0,239.23,239.21,23.80336108]
["bitfinex","SOLUSD",1732764974712,5.0,239.26,239.21,24.24901988]
["bitfinex","SOLUSD",1732764974895,5.0,239.3,239.24,23.80336108]
["bitfinex","SOLUSD",1732764975094,5.0,239.26,239.24,23.80336108]
["bitfinex","SOLUSD",1732764975622,5.0,239.22,239.21,0.44524558]
["bitfinex","SOLUSD",1732764975918,5.0,239.26,239.21,23.80336108]
["bitfinex","SOLUSD",1732764976094,5.0,239.26,239.23,23.80336108]
["bitfinex","SOLUSD",1732764976293,6.04219327,239.39,239.21,0.44563507]
["bitfinex","SOLUSD",1732764976294,5.0,239.29,239.25,23.80336108]
["bitfinex","SOLUSD",1732764976523,5.0,239.27,239.25,23.80336108]
["bitfinex","SOLUSD",1732764976821,5.0,239.3,239.25,23.80336108]
["bitfinex","SOLUSD",1732764977015,5.0,239.3,239.26,0.44522148]
["bitfinex","SOLUSD",1732764977215,5.0,239.33,239.27,23.80336108]
["bitfinex","SOLUSD",1732764977514,5.0,239.34,239.31,23.80336108]
["bitfinex","SOLUSD",1732764977700,5.0,239.3,239.29,23.80336108]
["bitfinex","SOLUSD",1732764977896,5.0,239.32,239.29,23.80336108]
["bitfinex","SOLUSD",1732764978226,5.0,239.33,239.29,23.80336108]
["bitfinex","SOLUSD",1732764978598,5.0,239.28,239.27,23.80336108]
["bitfinex","SOLUSD",1732764978801,24.84530805,239.36,239.21,0.44498615]
["bitfinex","SOLUSD",1732764978802,5.0,239.24,239.23,23.80336108]
["bitfinex","SOLUSD",1732764979018,23.80336108,239.32,239.21,0.44498615]
["bitfinex","SOLUSD",1732764979019,5.0,239.22,239.21,23.80336108]
["bitfinex","SOLUSD",1732764979408,5.0,239.24,239.21,23.80336108]
["bitfinex","SOLUSD",1732764979723,5.0,239.23,239.21,23.80336108]
["bitfinex","SOLUSD",1732764979929,5.0,239.24,239.21,23.80336108]
["bitfinex","SOLUSD",1732764980110,5.0,239.22,239.21,23.80336108]
["bitfinex","SOLUSD",1732764981119,5.0,239.24,239.21,24.24910959]
["bitfinex","SOLUSD",1732764981315,5.0,239.29,239.23,23.80336108]
["bitfinex","SOLUSD",1732764981504,5.0,239.26,239.25,23.80336108]
["bitfinex","SOLUSD",1732764981716,5.0,239.22,239.21,23.80336108]
["bitfinex","SOLUSD",1732764982227,5.0,239.24,239.21,23.80336108]
["bitfinex","SOLUSD",1732764982432,5.0,239.24,239.23,23.80336108]
["bitfinex","SOLUSD",1732764983308,5.0,239.22,239.21,23.80336108]
["bitfinex","SOLUSD",1732764984410,9.1792,239.28,239.21,23.80336108]
["bitfinex","SOLUSD",1732764984725,5.0,239.28,239.2,11.4]
["bitfinex","SOLUSD",1732764985032,5.0,239.28,239.25,23.80336108]
["bitfinex","SOLUSD",1732764985201,5.0,239.32,239.27,23.80336108]
["bitfinex","SOLUSD",1732764985403,5.0,239.28,239.27,23.80336108]
["bitfinex","SOLUSD",1732764985624,5.0,239.26,239.25,23.80336108]
["bitfinex","SOLUSD",1732764985802,5.0,239.29,239.23,23.80336108]
["bitfinex","SOLUSD",1732764986005,5.0,239.22,239.21,23.80336108]
["bitfinex","SOLUSD",1732764986824,5.0,239.23,239.21,23.80336108]
["bitfinex","SOLUSD",1732764987124,5.0,239.24,239.22,23.80336108]
["bitfinex","SOLUSD",1732764987321,5.0,239.24,239.23,23.80336108]
["bitfinex","SOLUSD",1732764987729,5.0,239.29,239.23,23.80336108]
["bitfinex","SOLUSD",1732764987908,5.0,239.24,239.23,23.80336108]
["bitfinex","SOLUSD",1732764988316,5.0,239.26,239.23,23.80336108]
["bitfinex","SOLUSD",1732764988521,5.0,239.24,239.23,23.80336108]
["bitfinex","SOLUSD",1732764988802,5.0,239.3,239.23,23.80336108]
["bitfinex","SOLUSD",1732764989704,5.0,239.24,239.23,23.80336108]
["bitfinex","SOLUSD",1732764990006,5.0,239.3,239.23,24.24892612]
["bitfinex","SOLUSD",1732764990203,5.0,239.3,239.26,14.85593681]
["bitfinex","SOLUSD",1732764990408,5.0,239.28,239.24,14.85593681]
["bitfinex","SOLUSD",1732764990617,5.0,239.25,239.24,14.85593681]
["bitfinex","SOLUSD",1732764990815,5.0,239.28,239.24,14.85593681]
["bitfinex","SOLUSD",1732764991008,4.1787,239.31,239.24,14.85593681]
["bitfinex","SOLUSD",1732764991009,5.0,239.25,239.24,14.85593681]
["bitfinex","SOLUSD",1732764991213,5.0,239.29,239.24,14.85593681]
["bitfinex","SOLUSD",1732764991436,5.0,239.27,239.24,14.85593681]
["bitfinex","SOLUSD",1732764992098,5.0,239.25,239.24,14.85593681]
["bitfinex","SOLUSD",1732764992603,5.0,239.3,239.24,14.85593681]
["bitfinex","SOLUSD",1732764992803,5.0,239.3,239.2,11.4]
["bitfinex","SOLUSD",1732764992804,19.85593681,239.27,239.2,11.4]
["bitfinex","SOLUSD",1732764993007,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732764993207,43.63282081,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732764994203,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732764994733,47.81322081,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732764995605,48.85593874,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732764996538,47.81322081,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765002442,24.03633681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765002633,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765002829,20.89846722,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765003027,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765003538,24.03633681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765005117,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765007730,24.03633681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765008623,47.81322081,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765010840,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765011144,24.03633681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765011729,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765011937,5.0,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765012852,5.0,239.23,239.2,11.4]
["bitfinex","SOLUSD",1732765013023,5.0,239.23,239.2,26.25593681]
["bitfinex","SOLUSD",1732765013222,5.0,239.21,239.2,26.25593681]
["bitfinex","SOLUSD",1732765013426,5.0,239.24,239.2,26.25593681]
["bitfinex","SOLUSD",1732765014333,5.0,239.22,239.2,26.25593681]
["bitfinex","SOLUSD",1732765014547,5.0,239.25,239.2,26.25593681]
["bitfinex","SOLUSD",1732765014746,5.0,239.25,239.22,14.85593681]
["bitfinex","SOLUSD",1732765015053,5.0,239.27,239.24,14.85593681]
["bitfinex","SOLUSD",1732765015221,5.0,239.29,239.24,14.85593681]
["bitfinex","SOLUSD",1732765015424,5.0,239.28,239.25,0.44527411]
["bitfinex","SOLUSD",1732765015651,5.0,239.28,239.26,14.85593681]
["bitfinex","SOLUSD",1732765015954,5.0,239.26,239.24,14.85593681]
["bitfinex","SOLUSD",1732765016146,19.03443681,239.32,239.2,11.4]
["bitfinex","SOLUSD",1732765016147,5.0,239.23,239.2,26.25593681]
["bitfinex","SOLUSD",1732765016319,5.0,239.23,239.2,11.4]
["bitfinex","SOLUSD",1732765016830,5.0,239.23,239.2,26.25593681]
["bitfinex","SOLUSD",1732765017645,5.0,239.25,239.2,26.25593681]
["bitfinex","SOLUSD",1732765018151,5.0,239.23,239.2,26.25593681]
["bitfinex","SOLUSD",1732765018326,5.0,239.21,239.2,26.25593681]
["bitfinex","SOLUSD",1732765020826,5.0,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765021468,43.63282081,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765022552,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765022748,5.0,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765022953,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765024856,5.0,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765026494,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765027739,5.0,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765029235,19.85593681,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765029952,20.89852452,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765030363,44.67540852,239.21,239.2,11.4]
["bitfinex","SOLUSD",1732765030737,5.0,239.04,239.02,4.1836]
["bitfinex","SOLUSD",1732765031872,5.0,239.07,239.03,20.0]
["bitfinex","SOLUSD",1732765032245,5.0,239.04,239.03,20.0]
["bitfinex","SOLUSD",1732765034670,5.0,239.04,238.95,12.57]
["bitfinex","SOLUSD",1732765034671,5.0,238.98,238.95,14.85593681]
["bitfinex","SOLUSD",1732765034869,4.183,239.06,238.82,26.15117163]
["bitfinex","SOLUSD",1732765034870,5.0,238.92,238.87,0.44788059]
["bitfinex","SOLUSD",1732765035169,5.0,238.92,238.76,70.0]
["bitfinex","SOLUSD",1732765035170,5.0,238.9,238.85,19.04243681]
["bitfinex","SOLUSD",1732765035764,14.85593681,238.93,238.85,19.04243681]
["bitfinex","SOLUSD",1732765035765,5.0,238.88,238.85,19.04243681]
["bitfinex","SOLUSD",1732765036146,5.0,238.9,238.85,19.04243681]
["bitfinex","SOLUSD",1732765036351,5.0,238.88,238.85,19.49108484]
["bitfinex","SOLUSD",1732765036776,5.0,238.88,238.85,19.04243681]
["bitfinex","SOLUSD",1732765037268,5.0,238.88,238.87,20.0]
["bitfinex","SOLUSD",1732765037452,5.0,238.88,238.85,14.85593681]
["bitfinex","SOLUSD",1732765037655,5.0,238.88,238.83,19.04283681]
["bitfinex","SOLUSD",1732765038069,5.0,238.88,238.85,14.85593681]
["bitfinex","SOLUSD",1732765038379,5.0,238.84,238.83,23.85144991]
["bitfinex","SOLUSD",1732765038679,5.0,238.84,238.81,23.85144991]
["bitfinex","SOLUSD",1732765038850,5.0,238.84,238.81,28.03874991]
["bitfinex","SOLUSD",1732765039471,5.0,238.87,238.82,0.4489806]
["bitfinex","SOLUSD",1732765039673,1.04389715,238.97,238.82,0.4489806]
["bitfinex","SOLUSD",1732765039674,5.0,238.89,238.83,23.85144991]
["bitfinex","SOLUSD",1732765040146,5.0,238.86,238.85,20.0]
["bitfinex","SOLUSD",1732765040959,5.0,238.86,238.84,4.1869]
["bitfinex","SOLUSD",1732765041176,5.0,238.88,238.84,4.1869]
["bitfinex","SOLUSD",1732765041389,5.0,238.88,238.83,0.44877349]
["bitfinex","SOLUSD",1732765041569,5.0,238.83,238.79,23.85144991]
["bitfinex","SOLUSD",1732765041757,5.0,238.81,238.8,4.1874]
["bitfinex","SOLUSD",1732765042276,5.0,238.83,238.8,4.1874]
["bitfinex","SOLUSD",1732765042663,5.0,238.81,238.8,4.1874]
["bitfinex","SOLUSD",1732765043056,5.0,238.83,238.82,20.0]
["bitfinex","SOLUSD",1732765043257,5.0,238.83,238.82,43.85144991]
["bitfinex","SOLUSD",1732765043576,5.0,238.88,238.82,43.85144991]
["bitfinex","SOLUSD",1732765043753,28.03694991,238.92,238.82,43.85144991]
["bitfinex","SOLUSD",1732765043754,5.0,238.83,238.82,44.3003734]
["bitfinex","SOLUSD",1732765043953,5.0,238.88,238.82,44.3003734]
["bitfinex","SOLUSD",1732765044363,5.0,238.88,238.83,4.187]
["bitfinex","SOLUSD",1732765044566,5.0,238.84,238.83,4.187]
["bitfinex","SOLUSD",1732765044773,5.0,238.86,238.83,4.187]
["bitfinex","SOLUSD",1732765045460,5.0,238.84,238.8,23.85144991]
["bitfinex","SOLUSD",1732765045662,5.0,238.8,238.78,23.85144991]
["bitfinex","SOLUSD",1732765046499,5.0,238.83,238.77,4.188]
["bitfinex","SOLUSD",1732765046692,5.0,238.76,238.74,23.85144991]
["bitfinex","SOLUSD",1732765046984,5.0,238.74,238.73,4.1887]
["bitfinex","SOLUSD",1732765047894,1.04427711,238.87,238.73,4.1887]
["bitfinex","SOLUSD",1732765047895,5.0,238.81,238.73,4.63851339]
["bitfinex","SOLUSD",1732765048188,5.0,238.82,238.76,23.85144991]
["bitfinex","SOLUSD",1732765048359,5.0,238.77,238.76,23.85144991]
["bitfinex","SOLUSD",1732765048781,5.0,238.8,238.76,23.85144991]
["bitfinex","SOLUSD",1732765048981,5.0,238.77,238.76,23.85144991]
["bitfinex","SOLUSD",1732765049179,5.0,238.82,238.76,23.85144991]
["bitfinex","SOLUSD",1732765049490,5.0,238.79,238.78,23.85144991]
["bitfinex","SOLUSD",1732765049782,5.0,238.93,238.77,4.1881]
["bitfinex","SOLUSD",1732765049783,5.0,238.82,238.77,4.1881]
["bitfinex","SOLUSD",1732765049983,5.0,238.78,238.77,4.1881]
["bitfinex","SOLUSD",1732765050290,5.0,238.82,238.77,4.63760263]
["bitfinex","SOLUSD",1732765050581,5.0,238.82,238.78,23.85144991]
["bitfinex","SOLUSD",1732765051187,5.0,238.79,238.78,23.85144991]
["bitfinex","SOLUSD",1732765051388,5.0,238.79,238.78,4.1879]
["bitfinex","SOLUSD",1732765051762,5.0,238.82,238.8,20.0]
["bitfinex","SOLUSD",1732765051968,5.0,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732765052191,5.0,238.87,238.86,23.85144991]
["bitfinex","SOLUSD",1732765052492,5.0,238.91,238.86,23.85144991]
["bitfinex","SOLUSD",1732765052822,5.0,238.97,238.9,23.85144991]
["bitfinex","SOLUSD",1732765052973,5.0,239.01,238.96,23.85144991]
["bitfinex","SOLUSD",1732765053173,5.0,239.01,238.99,23.85144991]
["bitfinex","SOLUSD",1732765053500,5.0,239.06,239.0,4.1841]
["bitfinex","SOLUSD",1732765053806,5.0,239.03,239.01,23.85144991]
["bitfinex","SOLUSD",1732765053972,10.4519,239.19,239.01,23.85144991]
["bitfinex","SOLUSD",1732765053973,5.0,239.09,239.01,23.85144991]
["bitfinex","SOLUSD",1732765054274,5.0,239.09,239.05,23.85144991]
["bitfinex","SOLUSD",1732765054479,5.0,239.09,239.07,23.85144991]
["bitfinex","SOLUSD",1732765054677,5.0,239.13,239.05,23.85144991]
["bitfinex","SOLUSD",1732765054970,5.0,239.04,239.03,23.85144991]
["bitfinex","SOLUSD",1732765055499,5.0,239.04,239.03,28.03494991]
["bitfinex","SOLUSD",1732765056169,5.0,239.11,239.03,28.03494991]
["bitfinex","SOLUSD",1732765056377,5.0,239.11,239.05,23.85144991]
["bitfinex","SOLUSD",1732765056678,5.0,239.06,239.05,23.85144991]
["bitfinex","SOLUSD",1732765057197,24.89439022,239.14,239.05,28.03454991]
["bitfinex","SOLUSD",1732765057198,5.0,239.11,239.05,28.03454991]
["bitfinex","SOLUSD",1732765057401,5.0,239.09,239.08,23.85144991]
["bitfinex","SOLUSD",1732765058197,5.0,239.12,239.08,23.85144991]
["bitfinex","SOLUSD",1732765058404,23.85144991,239.18,239.1,23.85144991]
["bitfinex","SOLUSD",1732765058405,5.0,239.14,239.1,23.85144991]
["bitfinex","SOLUSD",1732765058593,5.0,239.08,239.06,20.0]
["bitfinex","SOLUSD",1732765058772,5.0,239.05,239.04,23.85144991]
["bitfinex","SOLUSD",1732765058977,5.0,239.07,239.04,23.85144991]
["bitfinex","SOLUSD",1732765059787,5.0,239.05,239.02,43.85144991]
["bitfinex","SOLUSD",1732765060396,4.1817,239.14,238.94,23.85144991]
["bitfinex","SOLUSD",1732765060397,5.0,239.11,239.04,28.03474991]
["bitfinex","SOLUSD",1732765060597,5.0,239.05,239.04,28.03474991]
["bitfinex","SOLUSD",1732765060903,5.0,239.1,239.04,28.03474991]
["bitfinex","SOLUSD",1732765061801,5.0,239.08,239.04,28.03474991]
["bitfinex","SOLUSD",1732765061995,5.0,239.1,239.06,23.85144991]
["bitfinex","SOLUSD",1732765062205,5.0,239.1,239.04,4.1833]
["bitfinex","SOLUSD",1732765062206,5.0,239.12,239.08,23.85144991]
["bitfinex","SOLUSD",1732765062509,5.0,239.15,239.14,20.0]
["bitfinex","SOLUSD",1732765062674,5.0,239.15,239.14,44.29755173]
["bitfinex","SOLUSD",1732765063001,5.0,239.15,239.14,23.85144991]
["bitfinex","SOLUSD",1732765063181,5.0,239.18,239.12,23.85144991]
["bitfinex","SOLUSD",1732765063382,5.0,239.17,239.14,23.85144991]
["bitfinex","SOLUSD",1732765063980,5.0,239.19,239.14,23.85144991]
["bitfinex","SOLUSD",1732765064602,5.0,239.15,239.14,23.85144991]
["bitfinex","SOLUSD",1732765065193,5.0,239.16,239.14,28.03294991]
["bitfinex","SOLUSD",1732765066292,5.0,239.15,239.14,28.03294991]
["bitfinex","SOLUSD",1732765066486,5.0,239.2,239.14,28.03294991]
["bitfinex","SOLUSD",1732765066681,5.0,239.2,239.16,23.85144991]
["bitfinex","SOLUSD",1732765066999,5.0,239.2,239.14,28.03294991]
["bitfinex","SOLUSD",1732765067181,5.0,239.15,239.14,28.03294991]
["bitfinex","SOLUSD",1732765067381,5.0,239.19,239.14,28.03294991]
["bitfinex","SOLUSD",1732765067791,5.0,239.17,239.14,23.85144991]
["bitfinex","SOLUSD",1732765067998,5.0,239.11,239.1,23.85144991]
["bitfinex","SOLUSD",1732765069588,15.4489,239.26,239.02,0.44670497]
["bitfinex","SOLUSD",1732765069589,5.0,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732765069904,5.0,239.06,239.01,28.03524991]
["bitfinex","SOLUSD",1732765070310,5.0,239.03,239.01,28.03524991]
["bitfinex","SOLUSD",1732765071682,5.0,239.08,239.04,20.0]
["bitfinex","SOLUSD",1732765071897,5.0,239.08,239.07,23.85144991]
["bitfinex","SOLUSD",1732765072196,5.0,239.04,239.03,23.85144991]
["bitfinex","SOLUSD",1732765072697,5.0,239.04,239.0,0.44674331]
["bitfinex","SOLUSD",1732765072698,5.0,239.0,238.99,23.85144991]
["bitfinex","SOLUSD",1732765072902,5.0,239.14,238.99,23.85144991]
["bitfinex","SOLUSD",1732765072903,5.0,239.01,238.99,28.03564991]
["bitfinex","SOLUSD",1732765073279,5.0,239.07,239.0,0.44739109]
["bitfinex","SOLUSD",1732765073481,5.0,239.09,239.03,23.85144991]
["bitfinex","SOLUSD",1732765073696,23.85144991,239.11,239.03,23.85144991]
["bitfinex","SOLUSD",1732765073697,5.0,239.07,239.03,23.85144991]
["bitfinex","SOLUSD",1732765073906,5.0,239.07,239.04,0.44722733]
["bitfinex","SOLUSD",1732765074095,5.0,239.09,239.04,0.44722733]
["bitfinex","SOLUSD",1732765074509,5.0,239.06,239.03,23.85144991]
["bitfinex","SOLUSD",1732765074683,5.0,239.1,239.05,23.85144991]
["bitfinex","SOLUSD",1732765074885,5.0,239.11,239.09,23.85144991]
["bitfinex","SOLUSD",1732765075084,5.0,239.11,239.07,23.85144991]
["bitfinex","SOLUSD",1732765075384,1.04273768,239.16,239.05,23.85144991]
["bitfinex","SOLUSD",1732765075385,5.0,239.06,239.05,23.85144991]
["bitfinex","SOLUSD",1732765075584,5.0,239.04,239.03,23.85144991]
["bitfinex","SOLUSD",1732765076703,5.0,239.04,238.95,0.44733728]
["bitfinex","SOLUSD",1732765076704,5.0,239.04,238.99,23.85144991]
["bitfinex","SOLUSD",1732765076890,5.0,238.98,238.97,28.03594991]
["bitfinex","SOLUSD",1732765077582,5.0,238.98,238.97,23.85144991]
["bitfinex","SOLUSD",1732765078001,5.0,238.98,238.97,20.0]
["bitfinex","SOLUSD",1732765078311,5.0,239.0,238.98,20.0]
["bitfinex","SOLUSD",1732765079392,5.0,238.98,238.97,23.85144991]
["bitfinex","SOLUSD",1732765079597,5.0,238.94,238.93,23.85144991]
["bitfinex","SOLUSD",1732765079895,5.0,238.92,238.89,23.85144991]
["bitfinex","SOLUSD",1732765080406,5.0,238.92,238.91,23.85144991]
["bitfinex","SOLUSD",1732765080906,5.0,238.9,238.89,24.29998391]
["bitfinex","SOLUSD",1732765081286,5.0,238.93,238.89,28.48598391]
["bitfinex","SOLUSD",1732765081483,5.0,238.9,238.89,4.634534]
["bitfinex","SOLUSD",1732765081711,5.0,238.9,238.89,28.48598391]
["bitfinex","SOLUSD",1732765081913,5.0,238.92,238.89,28.48598391]
["bitfinex","SOLUSD",1732765082413,5.0,239.07,239.01,20.0]
["bitfinex","SOLUSD",1732765082620,5.0,239.07,239.06,23.85144991]
["bitfinex","SOLUSD",1732765083089,1.04292059,239.15,239.04,20.0]
["bitfinex","SOLUSD",1732765083090,5.0,239.05,239.04,20.0]
["bitfinex","SOLUSD",1732765083414,5.0,239.05,239.04,43.85144991]
["bitfinex","SOLUSD",1732765083711,5.0,239.05,239.04,23.85144991]
["bitfinex","SOLUSD",1732765083909,5.0,239.03,239.02,23.85144991]
["bitfinex","SOLUSD",1732765084288,5.0,239.12,239.06,20.0]
["bitfinex","SOLUSD",1732765084507,5.0,239.1,239.07,0.44673309]
["bitfinex","SOLUSD",1732765085213,4.5819398,239.1,239.07,0.44673309]
["bitfinex","SOLUSD",1732765085622,4.5819398,239.1,239.09,23.85144991]
["bitfinex","SOLUSD",1732765085908,4.5819398,239.12,239.09,23.85144991]
["bitfinex","SOLUSD",1732765086105,4.5819398,239.12,239.11,23.85144991]
["bitfinex","SOLUSD",1732765087092,4.5819398,239.1,239.07,23.85144991]
["bitfinex","SOLUSD",1732765087292,4.5819398,239.08,239.07,23.85144991]
["bitfinex","SOLUSD",1732765088411,4.5819398,239.08,239.05,20.0]
["bitfinex","SOLUSD",1732765088412,4.5819398,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1732765088615,4.5819398,239.0,238.98,0.44743393]
["bitfinex","SOLUSD",1732765088817,4.5819398,238.94,238.92,23.85144991]
["bitfinex","SOLUSD",1732765089016,4.5819398,238.9,238.89,4.1859]
["bitfinex","SOLUSD",1732765089314,4.5819398,238.9,238.85,0.44787013]
["bitfinex","SOLUSD",1732765089315,4.5819398,238.88,238.86,23.85144991]
["bitfinex","SOLUSD",1732765089515,4.5819398,238.9,238.86,23.85144991]
["bitfinex","SOLUSD",1732765089717,4.5819398,238.9,238.89,23.85144991]
["bitfinex","SOLUSD",1732765090023,4.42601131,238.9,238.89,23.85144991]
["bitfinex","SOLUSD",1732765091322,1.04369989,238.97,238.82,0.44865535]
["bitfinex","SOLUSD",1732765091323,4.42601131,238.88,238.85,23.85144991]
["bitfinex","SOLUSD",1732765091532,4.42601131,238.88,238.85,24.30032978]
["bitfinex","SOLUSD",1732765092022,4.42601131,238.88,238.87,23.85144991]
["bitfinex","SOLUSD",1732765092928,4.42601131,238.85,238.84,4.1867]
["bitfinex","SOLUSD",1732765093430,4.42601131,238.85,238.83,23.85144991]
["bitfinex","SOLUSD",1732765093920,4.42601131,238.85,238.74,0.44907534]
["bitfinex","SOLUSD",1732765093921,4.42601131,238.82,238.74,0.44907534]
["bitfinex","SOLUSD",1732765094122,4.42601131,238.82,238.73,5.57398869]
["bitfinex","SOLUSD",1732765094123,4.42601131,238.82,238.81,23.85144991]
["bitfinex","SOLUSD",1732765094619,4.42601131,238.84,238.81,28.03884991]
["bitfinex","SOLUSD",1732765094825,4.42601131,238.84,238.83,23.85144991]
["bitfinex","SOLUSD",1732765095204,4.42601131,238.86,238.83,23.85144991]
["bitfinex","SOLUSD",1732765095499,4.42601131,238.84,238.83,23.85144991]
["bitfinex","SOLUSD",1732765095696,4.42601131,238.82,238.81,23.85144991]
["bitfinex","SOLUSD",1732765095901,5.0,238.95,238.81,23.85144991]
["bitfinex","SOLUSD",1732765095902,4.42601131,238.83,238.81,23.85144991]
["bitfinex","SOLUSD",1732765096124,4.42601131,238.85,238.81,23.85144991]
["bitfinex","SOLUSD",1732765096330,4.42601131,238.87,238.84,23.85144991]
["bitfinex","SOLUSD",1732765096622,4.42601131,238.85,238.84,23.85144991]
["bitfinex","SOLUSD",1732765096819,4.42601131,238.83,238.82,23.85144991]
["bitfinex","SOLUSD",1732765097027,4.42601131,238.83,238.76,0.44897669]
["bitfinex","SOLUSD",1732765097028,4.42601131,238.81,238.8,23.85144991]
["bitfinex","SOLUSD",1732765097196,4.42601131,238.81,238.75,4.1884]
["bitfinex","SOLUSD",1732765097197,4.42601131,238.79,238.78,23.85144991]
["bitfinex","SOLUSD",1732765097401,4.42601131,238.77,238.76,23.85144991]
["bitfinex","SOLUSD",1732765099399,4.42601131,238.8,238.76,28.03954991]
["bitfinex","SOLUSD",1732765099603,4.42601131,238.8,238.79,23.85144991]
["bitfinex","SOLUSD",1732765100826,4.42601131,238.78,238.77,23.85144991]
["bitfinex","SOLUSD",1732765101012,4.42601131,238.76,238.75,23.85144991]
["bitfinex","SOLUSD",1732765101212,4.42601131,238.74,238.73,23.85144991]
["bitfinex","SOLUSD",1732765101613,4.42601131,238.74,238.71,23.85144991]
["bitfinex","SOLUSD",1732765102017,4.42601131,238.72,238.71,23.85144991]
["bitfinex","SOLUSD",1732765104528,24.89595687,238.79,238.64,0.4765947]
["bitfinex","SOLUSD",1732765104529,4.42601131,238.7,238.69,20.0]
["bitfinex","SOLUSD",1732765104718,4.42601131,238.66,238.65,28.04164991]
["bitfinex","SOLUSD",1732765105734,4.42601131,238.66,238.65,28.49243345]
["bitfinex","SOLUSD",1732765105924,4.42601131,238.67,238.65,28.49243345]
["bitfinex","SOLUSD",1732765106235,4.42601131,238.69,238.67,24.1898]
["bitfinex","SOLUSD",1732765106545,4.42601131,238.69,238.68,24.30177142]
["bitfinex","SOLUSD",1732765107320,4.42601131,238.73,238.68,24.30177142]
["bitfinex","SOLUSD",1732765107611,4.42601131,238.75,238.71,28.04054991]
["bitfinex","SOLUSD",1732765107806,4.42601131,238.79,238.74,23.85144991]
["bitfinex","SOLUSD",1732765108010,4.42601131,238.84,238.78,23.85144991]
["bitfinex","SOLUSD",1732765108227,4.42601131,238.88,238.83,23.85144991]
["bitfinex","SOLUSD",1732765108423,4.42601131,238.88,238.87,23.85144991]
["bitfinex","SOLUSD",1732765108625,4.42601131,238.9,238.87,23.85144991]
["bitfinex","SOLUSD",1732765109128,4.42601131,238.89,238.85,23.85144991]
["bitfinex","SOLUSD",1732765109438,4.42601131,238.94,238.87,23.85144991]
["bitfinex","SOLUSD",1732765109610,4.42601131,238.98,238.94,4.1851]
["bitfinex","SOLUSD",1732765109810,5.0,239.12,238.94,4.1851]
["bitfinex","SOLUSD",1732765109811,4.42601131,239.02,238.97,23.85144991]
["bitfinex","SOLUSD",1732765110013,4.42601131,239.04,239.01,23.85144991]
["bitfinex","SOLUSD",1732765110234,4.42601131,239.04,239.03,23.85144991]
["bitfinex","SOLUSD",1732765111137,4.42601131,239.04,239.03,24.29858298]
["bitfinex","SOLUSD",1732765111338,4.42601131,239.04,239.03,28.48208298]
["bitfinex","SOLUSD",1732765111631,4.42601131,239.04,239.03,24.29858298]
["bitfinex","SOLUSD",1732765112641,4.42601131,239.04,239.03,0.44713307]
["bitfinex","SOLUSD",1732765112816,4.42601131,239.0,238.99,23.85144991]
["bitfinex","SOLUSD",1732765113430,4.42601131,239.07,238.99,23.85144991]
["bitfinex","SOLUSD",1732765113738,4.42601131,239.1,239.06,23.85144991]
["bitfinex","SOLUSD",1732765114040,4.42601131,239.05,239.04,23.85144991]
["bitfinex","SOLUSD",1732765114220,4.42601131,239.08,239.02,23.85144991]
["bitfinex","SOLUSD",1732765114419,4.42601131,239.04,239.02,23.85144991]
["bitfinex","SOLUSD",1732765115337,4.42601131,239.07,239.02,23.85144991]
["bitfinex","SOLUSD",1732765115521,4.42601131,239.07,239.04,23.85144991]
["bitfinex","SOLUSD",1732765116118,4.42601131,239.05,239.04,23.85144991]
["bitfinex","SOLUSD",1732765116741,4.42601131,239.07,239.04,23.85144991]
["bitfinex","SOLUSD",1732765116952,4.42601131,239.03,239.02,23.85144991]
["bitfinex","SOLUSD",1732765117445,4.42601131,239.01,239.0,23.85144991]
["bitfinex","SOLUSD",1732765117621,10.4531,239.17,239.03,20.0]
["bitfinex","SOLUSD",1732765117622,4.42601131,239.04,239.03,20.0]
["bitfinex","SOLUSD",1732765117827,4.42601131,239.04,239.03,43.85144991]
["bitfinex","SOLUSD",1732765118432,4.42601131,239.07,239.03,43.85144991]
["bitfinex","SOLUSD",1732765118638,4.42601131,239.04,239.03,43.85144991]
["bitfinex","SOLUSD",1732765118951,4.42601131,239.02,238.99,23.85144991]
["bitfinex","SOLUSD",1732765119125,4.42601131,239.02,238.95,0.44732592]
["bitfinex","SOLUSD",1732765119126,4.42601131,239.0,238.98,4.1843]
["bitfinex","SOLUSD",1732765119318,4.42601131,239.0,238.99,23.85144991]
["bitfinex","SOLUSD",1732765120424,4.42601131,239.02,238.99,23.85144991]
["bitfinex","SOLUSD",1732765120620,4.42601131,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732765120824,4.42601131,239.09,239.08,23.85144991]
["bitfinex","SOLUSD",1732765121750,4.42601131,239.11,239.08,23.85144991]
["bitfinex","SOLUSD",1732765122042,4.42601131,239.13,239.1,23.85144991]
["bitfinex","SOLUSD",1732765122242,4.42601131,239.13,239.12,23.85144991]
["bitfinex","SOLUSD",1732765122641,4.42601131,239.15,239.12,23.85144991]
["bitfinex","SOLUSD",1732765122825,4.42601131,239.13,239.12,23.85144991]
["bitfinex","SOLUSD",1732765123349,23.85144991,239.21,239.05,0.44659987]
["bitfinex","SOLUSD",1732765123350,4.42601131,239.09,239.06,23.85144991]
["bitfinex","SOLUSD",1732765123519,4.42601131,239.05,239.04,23.85144991]
["bitfinex","SOLUSD",1732765123722,4.42601131,239.06,239.04,24.29869767]
["bitfinex","SOLUSD",1732765123920,20.4514,239.21,239.04,24.29869767]
["bitfinex","SOLUSD",1732765123921,4.42601131,239.14,239.04,24.29869767]
["bitfinex","SOLUSD",1732765124154,4.42601131,239.14,239.13,23.85144991]
["bitfinex","SOLUSD",1732765124322,4.42601131,239.12,239.11,23.85144991]
["bitfinex","SOLUSD",1732765124527,4.42601131,239.1,239.09,23.85144991]
["bitfinex","SOLUSD",1732765124750,4.42601131,239.08,239.07,23.85144991]
["bitfinex","SOLUSD",1732765127032,4.42601131,239.08,239.04,4.1832]
["bitfinex","SOLUSD",1732765127033,4.42601131,239.06,239.05,23.85144991]
["bitfinex","SOLUSD",1732765127228,4.42601131,239.02,239.01,23.85144991]
["bitfinex","SOLUSD",1732765127433,4.42601131,238.98,238.97,4.1846]
["bitfinex","SOLUSD",1732765127730,4.42601131,238.91,238.9,28.03714991]
["bitfinex","SOLUSD",1732765127941,4.42601131,238.91,238.9,23.85144991]
["bitfinex","SOLUSD",1732765128134,4.42601131,238.91,238.88,28.03744991]
["bitfinex","SOLUSD",1732765128751,4.42601131,238.89,238.88,28.03744991]
["bitfinex","SOLUSD",1732765129335,4.42601131,238.89,238.88,23.85144991]
["bitfinex","SOLUSD",1732765129552,4.42601131,238.85,238.84,23.85144991]
["bitfinex","SOLUSD",1732765129853,4.42601131,238.85,238.82,23.85144991]
["bitfinex","SOLUSD",1732765130058,4.42601131,238.85,238.72,0.44906506]
["bitfinex","SOLUSD",1732765130059,4.42601131,238.81,238.8,23.85144991]
["bitfinex","SOLUSD",1732765132254,4.42601131,238.83,238.8,23.85144991]
["bitfinex","SOLUSD",1732765132570,4.42601131,238.83,238.82,23.85144991]
["bitfinex","SOLUSD",1732765133759,4.42601131,238.81,238.8,23.85144991]
["bitfinex","SOLUSD",1732765134068,4.42601131,238.81,238.78,23.85144991]
["bitfinex","SOLUSD",1732765134238,4.42601131,238.77,238.76,23.85144991]
["bitfinex","SOLUSD",1732765134556,4.42601131,238.79,238.76,28.03974991]
["bitfinex","SOLUSD",1732765134749,4.42601131,238.79,238.78,23.85144991]
["bitfinex","SOLUSD",1732765135743,4.42601131,238.82,238.81,20.0]
["bitfinex","SOLUSD",1732765135943,4.42601131,238.82,238.81,23.85144991]
["bitfinex","SOLUSD",1732765136550,4.42601131,238.84,238.81,23.85144991]
["bitfinex","SOLUSD",1732765136756,4.42601131,238.82,238.81,23.85144991]
["bitfinex","SOLUSD",1732765137863,4.42601131,238.84,238.81,28.03874991]
["bitfinex","SOLUSD",1732765138064,4.42601131,238.84,238.83,23.85144991]
["bitfinex","SOLUSD",1732765138270,4.42601131,238.78,238.77,23.85144991]
["bitfinex","SOLUSD",1732765138469,23.85144991,238.94,238.64,1.05058339]
["bitfinex","SOLUSD",1732765138470,4.42601131,238.74,238.7,23.85144991]
["bitfinex","SOLUSD",1732765138643,4.42601131,238.71,238.68,28.04104991]
["bitfinex","SOLUSD",1732765138846,23.85144991,238.77,238.68,28.04104991]
["bitfinex","SOLUSD",1732765138847,4.42601131,238.69,238.68,23.85144991]
["bitfinex","SOLUSD",1732765140060,4.42601131,238.72,238.69,4.1895]
["bitfinex","SOLUSD",1732765140363,4.42601131,238.72,238.7,23.85144991]
["bitfinex","SOLUSD",1732765141762,4.42601131,238.69,238.68,23.85144991]
["bitfinex","SOLUSD",1732765141955,4.42601131,238.74,238.68,28.04094991]
["bitfinex","SOLUSD",1732765142162,4.42601131,238.72,238.71,23.85144991]
["bitfinex","SOLUSD",1732765142956,4.42601131,238.74,238.71,23.85144991]
["bitfinex","SOLUSD",1732765143775,4.42601131,238.77,238.73,23.85144991]
["bitfinex","SOLUSD",1732765143956,4.42601131,238.74,238.71,24.1891]
["bitfinex","SOLUSD",1732765144476,4.42601131,238.77,238.71,24.1891]
["bitfinex","SOLUSD",1732765145071,20.4645,238.91,238.77,4.1881]
["bitfinex","SOLUSD",1732765145072,4.42601131,238.82,238.77,4.1881]
["bitfinex","SOLUSD",1732765145251,4.1858,238.91,238.77,4.1881]
["bitfinex","SOLUSD",1732765145252,4.42601131,238.81,238.8,23.85144991]
["bitfinex","SOLUSD",1732765146259,4.42601131,238.84,238.8,28.03904991]
["bitfinex","SOLUSD",1732765146459,4.42601131,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732765146766,4.42601131,238.88,238.86,20.0]
["bitfinex","SOLUSD",1732765146948,4.42601131,238.88,238.87,0.44853397]
["bitfinex","SOLUSD",1732765147151,4.42601131,238.88,238.85,0.44853397]
["bitfinex","SOLUSD",1732765147849,4.42601131,238.91,238.9,20.0]
["bitfinex","SOLUSD",1732765148052,4.42601131,238.96,238.9,43.85144991]
["bitfinex","SOLUSD",1732765148252,4.42601131,238.92,238.91,23.85144991]
["bitfinex","SOLUSD",1732765149366,4.42601131,238.96,238.94,20.0]
["bitfinex","SOLUSD",1732765149570,4.42601131,238.96,238.95,23.85144991]
["bitfinex","SOLUSD",1732765149755,4.42601131,238.96,238.94,24.185]
["bitfinex","SOLUSD",1732765149963,4.42601131,238.96,238.95,23.85144991]
["bitfinex","SOLUSD",1732765150564,4.42601131,238.95,238.92,4.1854]
["bitfinex","SOLUSD",1732765150764,4.42601131,238.9,238.89,28.03724991]
["bitfinex","SOLUSD",1732765150960,4.42601131,238.96,238.91,20.0]
["bitfinex","SOLUSD",1732765151160,4.42601131,238.96,238.94,23.85144991]
["bitfinex","SOLUSD",1732765151563,4.42601131,238.98,238.97,20.0]
["bitfinex","SOLUSD",1732765151866,4.42601131,238.99,238.98,4.1844]
["bitfinex","SOLUSD",1732765152058,4.42601131,239.04,238.97,43.85144991]
["bitfinex","SOLUSD",1732765152260,4.42601131,238.98,238.97,23.85144991]
["bitfinex","SOLUSD",1732765152853,4.42601131,238.96,238.95,23.85144991]
["bitfinex","SOLUSD",1732765153363,4.42601131,238.96,238.95,24.29937232]
["bitfinex","SOLUSD",1732765153567,4.42601131,238.96,238.95,23.85144991]
["bitfinex","SOLUSD",1732765154104,4.42601131,239.06,238.98,20.0]
["bitfinex","SOLUSD",1732765154260,4.42601131,239.03,238.99,0.44727943]
["bitfinex","SOLUSD",1732765154577,4.42601131,239.07,239.05,20.0]
["bitfinex","SOLUSD",1732765154772,4.42601131,239.07,239.06,0.44693141]
["bitfinex","SOLUSD",1732765154974,4.42601131,239.07,239.05,20.0]
["bitfinex","SOLUSD",1732765155185,4.42601131,239.04,239.0,0.44689828]
["bitfinex","SOLUSD",1732765155488,4.42601131,239.07,239.01,20.0]
["bitfinex","SOLUSD",1732765155786,4.42601131,239.07,239.06,23.85144991]
["bitfinex","SOLUSD",1732765156481,4.42601131,239.09,239.08,20.0]
["bitfinex","SOLUSD",1732765156670,4.42601131,239.09,239.08,43.85144991]
["bitfinex","SOLUSD",1732765157476,4.42601131,239.11,239.08,43.85144991]
["bitfinex","SOLUSD",1732765157655,4.42601131,239.11,239.1,23.85144991]
["bitfinex","SOLUSD",1732765157862,4.42601131,239.15,239.1,28.03374991]
["bitfinex","SOLUSD",1732765158069,23.85144991,239.25,239.1,28.03374991]
["bitfinex","SOLUSD",1732765158070,4.42601131,239.12,239.11,0.44640582]
["bitfinex","SOLUSD",1732765158265,4.42601131,239.15,239.11,0.44640582]
["bitfinex","SOLUSD",1732765158656,4.42601131,239.17,239.11,0.44640582]
["bitfinex","SOLUSD",1732765158860,4.42601131,239.12,239.1,4.1823]
["bitfinex","SOLUSD",1732765159086,5.0,239.25,239.11,23.85144991]
["bitfinex","SOLUSD",1732765159087,4.42601131,239.14,239.11,23.85144991]
["bitfinex","SOLUSD",1732765159267,4.42601131,239.14,239.13,23.85144991]
["bitfinex","SOLUSD",1732765159864,4.42601131,239.14,239.11,23.85144991]
["bitfinex","SOLUSD",1732765160080,4.42601131,239.14,239.1,24.1823]
["bitfinex","SOLUSD",1732765160081,4.42601131,239.06,239.05,23.85144991]
["bitfinex","SOLUSD",1732765160277,28.03324991,239.13,238.89,0.57398869]
["bitfinex","SOLUSD",1732765160278,4.42601131,239.02,239.01,23.85144991]
["bitfinex","SOLUSD",1732765160465,4.42601131,239.02,238.99,23.85144991]
["bitfinex","SOLUSD",1732765160666,4.42601131,238.98,238.97,23.85144991]
["bitfinex","SOLUSD",1732765160884,4.42601131,238.98,238.95,23.85144991]
["bitfinex","SOLUSD",1732765161073,4.42601131,238.96,238.95,23.85144991]
["bitfinex","SOLUSD",1732765161766,4.42601131,238.92,238.91,23.85144991]
["bitfinex","SOLUSD",1732765163186,4.42601131,238.94,238.91,28.48527608]
["bitfinex","SOLUSD",1732765163386,4.42601131,238.94,238.93,23.85144991]
["bitfinex","SOLUSD",1732765163968,4.42601131,238.94,238.93,28.03674991]
["bitfinex","SOLUSD",1732765164185,4.42601131,238.99,238.96,20.0]
["bitfinex","SOLUSD",1732765164385,4.42601131,238.99,238.98,23.85144991]
["bitfinex","SOLUSD",1732765164764,4.42601131,239.01,238.98,23.85144991]
["bitfinex","SOLUSD",1732765164978,4.42601131,239.03,239.0,23.85144991]
["bitfinex","SOLUSD",1732765165166,4.42601131,239.03,239.02,43.85144991]
["bitfinex","SOLUSD",1732765166565,4.42601131,238.99,238.98,23.85144991]
["bitfinex","SOLUSD",1732765167671,4.42601131,239.02,238.98,23.85144991]
["bitfinex","SOLUSD",1732765167981,4.42601131,238.99,238.98,4.1844]
["bitfinex","SOLUSD",1732765168161,5.0,239.12,238.98,4.1844]
["bitfinex","SOLUSD",1732765168162,4.42601131,239.0,238.98,4.1844]
["bitfinex","SOLUSD",1732765168569,4.42601131,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732765168786,4.42601131,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1732765168989,4.42601131,239.04,239.02,23.85144991]
["bitfinex","SOLUSD",1732765170397,4.42601131,239.04,239.0,23.85144991]
["bitfinex","SOLUSD",1732765170569,4.42601131,239.04,239.02,23.85144991]
["bitfinex","SOLUSD",1732765170771,4.42601131,239.01,239.0,23.85144991]
["bitfinex","SOLUSD",1732765171600,4.42601131,239.03,239.0,23.85144991]
["bitfinex","SOLUSD",1732765171771,4.42601131,239.03,239.02,23.85144991]
["bitfinex","SOLUSD",1732765172290,4.42601131,239.01,239.0,28.03534991]
["bitfinex","SOLUSD",1732765172778,4.42601131,239.03,239.0,28.03534991]
["bitfinex","SOLUSD",1732765172980,4.42601131,239.01,239.0,28.03534991]
["bitfinex","SOLUSD",1732765173174,4.42601131,239.01,238.98,23.85144991]
["bitfinex","SOLUSD",1732765173398,4.42601131,238.99,238.98,23.85144991]
["bitfinex","SOLUSD",1732765173701,4.42601131,238.97,238.95,4.1848]
["bitfinex","SOLUSD",1732765174293,4.42601131,239.01,238.96,23.85144991]
["bitfinex","SOLUSD",1732765174593,4.42601131,239.02,239.0,23.85144991]
["bitfinex","SOLUSD",1732765174892,4.42601131,239.02,239.01,23.85144991]
["bitfinex","SOLUSD",1732765176877,4.42601131,239.04,239.03,4.1835]
["bitfinex","SOLUSD",1732765178283,1.04299712,239.13,239.03,28.03494991]
["bitfinex","SOLUSD",1732765178284,4.42601131,239.06,239.03,28.03494991]
["bitfinex","SOLUSD",1732765178487,4.42601131,239.06,239.05,23.85144991]
["bitfinex","SOLUSD",1732765185199,4.42601131,239.12,239.08,20.0]
["bitfinex","SOLUSD",1732765185499,4.42601131,239.09,239.08,20.44676097]
["bitfinex","SOLUSD",1732765186115,4.42601131,239.09,239.08,0.44676097]
["bitfinex","SOLUSD",1732765186306,4.42601131,239.09,239.08,24.29821088]
["bitfinex","SOLUSD",1732765186605,4.42601131,239.09,239.08,28.48091088]
["bitfinex","SOLUSD",1732765187305,4.42601131,239.09,239.08,28.03414991]
["bitfinex","SOLUSD",1732765187490,4.42601131,239.12,239.08,28.03414991]
["bitfinex","SOLUSD",1732765187691,4.42601131,239.12,239.04,0.44678529]
["bitfinex","SOLUSD",1732765187692,4.42601131,239.12,239.1,23.85144991]
["bitfinex","SOLUSD",1732765188097,4.42601131,239.08,239.07,23.85144991]
["bitfinex","SOLUSD",1732765188290,23.85144991,239.16,239.04,4.63018529]
["bitfinex","SOLUSD",1732765188291,4.42601131,239.05,239.04,4.1834]
["bitfinex","SOLUSD",1732765189109,4.42601131,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1732765189401,4.42601131,239.08,239.04,4.63059835]
["bitfinex","SOLUSD",1732765189585,4.42601131,239.08,239.07,23.85144991]
["bitfinex","SOLUSD",1732765189912,4.42601131,239.08,239.07,28.03424991]
["bitfinex","SOLUSD",1732765190505,4.42601131,239.1,239.07,28.03424991]
["bitfinex","SOLUSD",1732765190689,4.42601131,239.1,239.09,43.85144991]
["bitfinex","SOLUSD",1732765191389,4.42601131,239.12,239.09,44.29829197]
["bitfinex","SOLUSD",1732765191587,4.42601131,239.14,239.11,23.85144991]
["bitfinex","SOLUSD",1732765191905,4.42601131,239.16,239.13,23.85144991]
["bitfinex","SOLUSD",1732765192083,4.42601131,239.16,239.15,23.85144991]
["bitfinex","SOLUSD",1732765193807,4.42601131,239.16,239.15,28.03284991]
["bitfinex","SOLUSD",1732765198513,4.42601131,239.14,239.13,28.03304991]
["bitfinex","SOLUSD",1732765199088,4.42601131,239.12,239.11,28.03344991]
["bitfinex","SOLUSD",1732765200214,4.42601131,239.12,239.11,19.05286]
["bitfinex","SOLUSD",1732765201113,4.42601131,239.16,239.11,19.05286]
["bitfinex","SOLUSD",1732765201294,10.4465,239.32,239.18,20.0]
["bitfinex","SOLUSD",1732765201295,4.42601131,239.2,239.18,20.0]
["bitfinex","SOLUSD",1732765201492,4.42601131,239.2,239.19,15.31678982]
["bitfinex","SOLUSD",1732765201810,4.42601131,239.23,239.22,20.0]
["bitfinex","SOLUSD",1732765202115,4.42601131,239.25,239.23,20.0]
["bitfinex","SOLUSD",1732765202290,4.42601131,239.25,239.24,14.87086]
["bitfinex","SOLUSD",1732765202622,4.42601131,239.3,239.27,20.0]
["bitfinex","SOLUSD",1732765202914,4.42601131,239.3,239.24,19.05076]
["bitfinex","SOLUSD",1732765202915,4.42601131,239.33,239.32,20.0]
["bitfinex","SOLUSD",1732765203088,4.42601131,239.34,239.29,14.87086]
["bitfinex","SOLUSD",1732765203290,4.42601131,239.3,239.29,14.87086]
["bitfinex","SOLUSD",1732765204299,4.42601131,239.3,239.29,23.76030345]
["bitfinex","SOLUSD",1732765204489,4.42601131,239.33,239.29,23.76030345]
["bitfinex","SOLUSD",1732765204686,4.42601131,239.33,239.31,23.76030345]
["bitfinex","SOLUSD",1732765206646,4.42601131,239.3,239.29,23.76030345]
["bitfinex","SOLUSD",1732765206912,4.42601131,239.3,239.29,43.76030345]
["bitfinex","SOLUSD",1732765207091,4.42601131,239.3,239.29,23.76030345]
["bitfinex","SOLUSD",1732765208115,5.0,239.4,239.31,20.0]
["bitfinex","SOLUSD",1732765208116,4.42601131,239.32,239.31,20.0]
["bitfinex","SOLUSD",1732765208312,15.4399,239.47,239.31,43.76030345]
["bitfinex","SOLUSD",1732765208313,4.42601131,239.34,239.31,43.76030345]
["bitfinex","SOLUSD",1732765208518,4.42601131,239.34,239.33,23.76030345]
["bitfinex","SOLUSD",1732765208807,4.42601131,239.34,239.33,47.5206069]
["bitfinex","SOLUSD",1732765209016,4.42601131,239.34,239.33,23.76030345]
["bitfinex","SOLUSD",1732765209599,6.04180853,239.46,239.33,23.76030345]
["bitfinex","SOLUSD",1732765209600,4.42601131,239.36,239.35,20.0]
["bitfinex","SOLUSD",1732765209797,4.42601131,239.36,239.35,44.20459773]
["bitfinex","SOLUSD",1732765209997,4.42601131,239.39,239.38,20.0]
["bitfinex","SOLUSD",1732765210198,4.42601131,239.41,239.38,43.76030345]
["bitfinex","SOLUSD",1732765210393,4.42601131,239.39,239.38,20.44426638]
["bitfinex","SOLUSD",1732765210616,4.42601131,239.39,239.38,44.20456983]
["bitfinex","SOLUSD",1732765210995,4.42601131,239.42,239.38,44.20456983]
["bitfinex","SOLUSD",1732765211194,4.42601131,239.42,239.41,23.76030345]
["bitfinex","SOLUSD",1732765213615,4.42601131,239.47,239.44,20.0]
["bitfinex","SOLUSD",1732765213798,4.42601131,239.45,239.44,20.0]
["bitfinex","SOLUSD",1732765214204,4.42601131,239.44,239.42,20.0]
["bitfinex","SOLUSD",1732765214399,4.42601131,239.45,239.43,0.44357928]
["bitfinex","SOLUSD",1732765214701,4.42601131,239.45,239.44,23.76030345]
["bitfinex","SOLUSD",1732765215020,4.42601131,239.45,239.3,0.57398869]
["bitfinex","SOLUSD",1732765215021,4.42601131,239.39,239.36,23.76030345]
["bitfinex","SOLUSD",1732765215213,4.42601131,239.33,239.32,23.76030345]
["bitfinex","SOLUSD",1732765215515,4.42601131,239.37,239.24,5.57398869]
["bitfinex","SOLUSD",1732765215722,4.42601131,239.35,239.26,0.57398869]
["bitfinex","SOLUSD",1732765216023,4.42601131,239.37,239.34,23.76030345]
["bitfinex","SOLUSD",1732765216220,4.42601131,239.37,239.36,23.76030345]
["bitfinex","SOLUSD",1732765216520,1.04176115,239.45,239.36,23.76030345]
["bitfinex","SOLUSD",1732765216521,4.42601131,239.41,239.36,23.76030345]
["bitfinex","SOLUSD",1732765216724,4.42601131,239.41,239.39,23.76030345]
["bitfinex","SOLUSD",1732765217208,4.42601131,239.36,239.35,23.76030345]
["bitfinex","SOLUSD",1732765217406,37.93670345,239.44,239.22,0.57398869]
["bitfinex","SOLUSD",1732765217407,4.42601131,239.34,239.33,23.76030345]
["bitfinex","SOLUSD",1732765218016,4.42601131,239.39,239.33,23.76030345]
["bitfinex","SOLUSD",1732765218213,4.42601131,239.41,239.39,23.76030345]
["bitfinex","SOLUSD",1732765218415,4.42601131,239.41,239.4,23.76030345]
["bitfinex","SOLUSD",1732765219604,4.42601131,239.44,239.43,20.0]
["bitfinex","SOLUSD",1732765219806,4.42601131,239.44,239.43,43.76030345]
["bitfinex","SOLUSD",1732765221226,4.42601131,239.42,239.41,23.76030345]
["bitfinex","SOLUSD",1732765222427,4.90260601,239.48,239.44,20.0]
["bitfinex","SOLUSD",1732765222599,4.42601131,239.47,239.46,23.76030345]
["bitfinex","SOLUSD",1732765222915,4.42601131,239.43,239.42,23.76030345]
["bitfinex","SOLUSD",1732765223622,4.42601131,239.43,239.31,7.51565785]
["bitfinex","SOLUSD",1732765223623,4.42601131,239.33,239.23,0.57398869]
["bitfinex","SOLUSD",1732765223827,4.42601131,239.33,239.32,23.76030345]
["bitfinex","SOLUSD",1732765224602,4.42601131,239.35,239.32,23.76030345]
["bitfinex","SOLUSD",1732765224824,4.42601131,239.38,239.37,20.0]
["bitfinex","SOLUSD",1732765225000,4.42601131,239.38,239.37,43.76030345]
["bitfinex","SOLUSD",1732765225895,4.42601131,239.38,239.35,0.44422951]
["bitfinex","SOLUSD",1732765225896,4.42601131,239.38,239.35,20.44422951]
["bitfinex","SOLUSD",1732765226095,4.42601131,239.36,239.3,20.57398869]
["bitfinex","SOLUSD",1732765226325,4.42601131,239.4,239.38,20.0]
["bitfinex","SOLUSD",1732765226530,4.42601131,239.4,239.39,23.76030345]
["bitfinex","SOLUSD",1732765226915,4.42601131,239.43,239.42,20.0]
["bitfinex","SOLUSD",1732765227217,4.42601131,239.43,239.42,43.76030345]
["bitfinex","SOLUSD",1732765228323,4.42601131,239.36,239.34,0.4441862]
["bitfinex","SOLUSD",1732765228617,4.42601131,239.36,239.35,23.76030345]
["bitfinex","SOLUSD",1732765230024,4.42601131,239.36,239.29,0.44468904]
["bitfinex","SOLUSD",1732765230217,4.42601131,239.36,239.35,23.76030345]
["bitfinex","SOLUSD",1732765232206,4.42601131,239.36,239.35,14.84431475]
["bitfinex","SOLUSD",1732765232907,4.42601131,239.34,239.33,14.84431475]
["bitfinex","SOLUSD",1732765233111,4.42601131,239.34,239.19,0.57398869]
["bitfinex","SOLUSD",1732765233112,4.42601131,239.26,239.13,75.0]
["bitfinex","SOLUSD",1732765233306,4.42601131,239.2,239.18,16.719344]
["bitfinex","SOLUSD",1732765233631,4.42601131,239.2,239.19,14.84431475]
["bitfinex","SOLUSD",1732765233830,4.42601131,239.22,239.19,14.84431475]
["bitfinex","SOLUSD",1732765234011,4.42601131,239.22,239.21,14.84431475]
["bitfinex","SOLUSD",1732765235121,4.42601131,239.26,239.21,14.84431475]
["bitfinex","SOLUSD",1732765235322,4.42601131,239.3,239.25,14.84431475]
["bitfinex","SOLUSD",1732765235525,4.42601131,239.3,239.29,14.84431475]
["bitfinex","SOLUSD",1732765235703,4.42601131,239.32,239.29,14.84431475]
["bitfinex","SOLUSD",1732765236033,4.42601131,239.32,239.31,14.84431475]
["bitfinex","SOLUSD",1732765236216,4.42601131,239.32,239.31,23.75618924]
["bitfinex","SOLUSD",1732765237106,4.42601131,239.3,239.25,20.0]
["bitfinex","SOLUSD",1732765237318,4.42601131,239.3,239.29,23.75618924]
["bitfinex","SOLUSD",1732765238932,4.42601131,239.28,239.27,23.75618924]
["bitfinex","SOLUSD",1732765241106,4.42601131,239.24,239.23,23.75618924]
["bitfinex","SOLUSD",1732765242237,4.42601131,239.26,239.23,23.75618924]
["bitfinex","SOLUSD",1732765242406,4.42601131,239.29,239.25,43.75618924]
["bitfinex","SOLUSD",1732765242724,4.42601131,239.31,239.3,20.0]
["bitfinex","SOLUSD",1732765244217,4.42601131,239.31,239.29,23.75618924]
["bitfinex","SOLUSD",1732765244418,4.42601131,239.28,239.21,0.4451783]
["bitfinex","SOLUSD",1732765244617,4.42601131,239.24,239.23,23.75618924]
["bitfinex","SOLUSD",1732765245929,4.42601131,239.3,239.26,20.0]
["bitfinex","SOLUSD",1732765246140,4.42601131,239.27,239.26,20.0]
["bitfinex","SOLUSD",1732765246644,4.42601131,239.27,239.24,0.44524225]
["bitfinex","SOLUSD",1732765247324,4.42601131,239.27,239.26,23.75618924]
["bitfinex","SOLUSD",1732765248528,4.42601131,239.3,239.29,20.0]
["bitfinex","SOLUSD",1732765249716,4.42601131,239.33,239.32,20.0]
["bitfinex","SOLUSD",1732765249934,4.42601131,239.33,239.32,44.20069122]
["bitfinex","SOLUSD",1732765250527,4.42601131,239.33,239.32,43.75618924]
["bitfinex","SOLUSD",1732765251738,4.42601131,239.35,239.32,43.75618924]
["bitfinex","SOLUSD",1732765252045,4.42601131,239.39,239.37,20.0]
["bitfinex","SOLUSD",1732765252241,4.42601131,239.39,239.38,24.20040159]
["bitfinex","SOLUSD",1732765252923,4.42601131,239.39,239.38,23.75618924]
["bitfinex","SOLUSD",1732765255543,1.51807661,239.48,239.38,23.75618924]
["bitfinex","SOLUSD",1732765255544,4.42601131,239.43,239.41,20.0]
["bitfinex","SOLUSD",1732765255727,4.42601131,239.43,239.42,23.75618924]
["bitfinex","SOLUSD",1732765256436,4.42601131,239.43,239.42,14.83545261]
["bitfinex","SOLUSD",1732765258549,0.4765947,239.48,239.42,14.83545261]
["bitfinex","SOLUSD",1732765258550,4.90260601,239.48,239.45,20.0]
["bitfinex","SOLUSD",1732765258740,4.90260601,239.48,239.47,14.83545261]
["bitfinex","SOLUSD",1732765259838,4.90260601,239.48,239.47,23.776884]
["bitfinex","SOLUSD",1732765260345,4.90260601,239.48,239.46,15.27888674]
["bitfinex","SOLUSD",1732765261530,4.90260601,239.48,239.46,30.11433935]
["bitfinex","SOLUSD",1732765261834,4.90260601,239.48,239.46,342.11433935]
["bitfinex","SOLUSD",1732765262033,4.90260601,239.48,239.46,341.67090522]
["bitfinex","SOLUSD",1732765263351,4.90260601,239.48,239.47,0.44316193]
["bitfinex","SOLUSD",1732765264049,4.90260601,239.48,239.46,14.83545261]
["bitfinex","SOLUSD",1732765264253,4.90260601,239.48,239.47,0.44339096]
["bitfinex","SOLUSD",1732765265160,4.90260601,239.48,239.46,14.83545261]
["bitfinex","SOLUSD",1732765265644,4.90260601,239.48,239.47,0.44360398]
["bitfinex","SOLUSD",1732765266855,4.90260601,239.48,239.47,24.22048798]
["bitfinex","SOLUSD",1732765267148,0.4765947,239.48,239.47,24.22048798]
["bitfinex","SOLUSD",1732765267333,4.90260601,239.48,239.47,24.22048798]
["bitfinex","SOLUSD",1732765267543,4.90260601,239.48,239.47,0.44360398]
["bitfinex","SOLUSD",1732765268047,5.0,239.63,239.5,20.0]
["bitfinex","SOLUSD",1732765268048,4.42601131,239.55,239.5,20.0]
["bitfinex","SOLUSD",1732765268249,4.42601131,239.55,239.54,14.83545261]
["bitfinex","SOLUSD",1732765268754,4.42601131,239.52,239.51,0.44278213]
["bitfinex","SOLUSD",1732765268951,4.42601131,239.55,239.54,20.0]
["bitfinex","SOLUSD",1732765269142,4.42601131,239.55,239.54,34.83545261]
["bitfinex","SOLUSD",1732765269343,4.42601131,239.59,239.54,34.83545261]
["bitfinex","SOLUSD",1732765269648,4.42601131,239.58,239.54,34.83545261]
["bitfinex","SOLUSD",1732765269846,4.42601131,239.55,239.54,34.83545261]
["bitfinex","SOLUSD",1732765271055,4.42601131,239.53,239.52,14.83545261]
["bitfinex","SOLUSD",1732765271845,4.42601131,239.53,239.47,0.4431544]
["bitfinex","SOLUSD",1732765271846,4.42601131,239.48,239.4,0.44334165]
["bitfinex","SOLUSD",1732765272067,4.42601131,239.48,239.47,14.83545261]
["bitfinex","SOLUSD",1732765272231,5.0,239.61,239.47,14.83545261]
["bitfinex","SOLUSD",1732765272232,4.42601131,239.54,239.47,14.83545261]
["bitfinex","SOLUSD",1732765272427,4.42601131,239.54,239.53,14.83545261]
["bitfinex","SOLUSD",1732765272854,4.42601131,239.52,239.51,14.83545261]
["bitfinex","SOLUSD",1732765273159,4.42601131,239.5,239.49,14.83545261]
["bitfinex","SOLUSD",1732765274349,4.42601131,239.55,239.52,20.0]
["bitfinex","SOLUSD",1732765274539,4.42601131,239.55,239.53,14.83545261]
["bitfinex","SOLUSD",1732765276236,4.42601131,239.55,239.53,15.27845248]
["bitfinex","SOLUSD",1732765276453,4.42601131,239.55,239.53,14.83545261]
["bitfinex","SOLUSD",1732765277041,4.42601131,239.57,239.56,20.0]
["bitfinex","SOLUSD",1732765277356,4.42601131,239.61,239.56,35.27810932]
["bitfinex","SOLUSD",1732765277546,4.42601131,239.61,239.6,14.83545261]
["bitfinex","SOLUSD",1732765278858,4.42601131,239.6,239.57,14.83545261]
["bitfinex","SOLUSD",1732765279048,4.42601131,239.6,239.59,20.0]
["bitfinex","SOLUSD",1732765279955,4.42601131,239.6,239.59,14.83545261]
["bitfinex","SOLUSD",1732765281680,4.42601131,239.58,239.57,14.83545261]
["bitfinex","SOLUSD",1732765282564,4.42601131,239.6,239.57,14.83545261]
["bitfinex","SOLUSD",1732765282739,4.42601131,239.58,239.51,24.21963847]
["bitfinex","SOLUSD",1732765282940,4.42601131,239.58,239.57,14.83545261]
["bitfinex","SOLUSD",1732765284053,4.42601131,239.6,239.59,20.0]
["bitfinex","SOLUSD",1732765284442,4.42601131,239.54,239.51,14.83545261]
["bitfinex","SOLUSD",1732765284642,4.1732,239.63,239.49,14.83545261]
["bitfinex","SOLUSD",1732765284643,4.42601131,239.5,239.49,14.83545261]
["bitfinex","SOLUSD",1732765284837,19.83545261,239.57,239.41,0.44319818]
["bitfinex","SOLUSD",1732765284838,4.42601131,239.48,239.47,14.83545261]
["bitfinex","SOLUSD",1732765286159,4.42601131,239.5,239.47,15.27898809]
["bitfinex","SOLUSD",1732765286368,4.42601131,239.5,239.49,14.83545261]
["bitfinex","SOLUSD",1732765286661,4.42601131,239.56,239.49,15.2785739]
["bitfinex","SOLUSD",1732765286856,4.42601131,239.56,239.55,14.83545261]
["bitfinex","SOLUSD",1732765287444,4.42601131,239.6,239.58,20.0]
["bitfinex","SOLUSD",1732765287645,4.42601131,239.6,239.59,14.83545261]
["bitfinex","SOLUSD",1732765288845,4.42601131,239.6,239.48,0.44256836]
["bitfinex","SOLUSD",1732765289153,4.42601131,239.52,239.51,14.83545261]
["bitfinex","SOLUSD",1732765289658,4.42601131,239.52,239.42,20.0]
["bitfinex","SOLUSD",1732765289659,4.42601131,239.52,239.47,0.44312742]
["bitfinex","SOLUSD",1732765289847,4.42601131,239.47,239.43,0.44334626]
["bitfinex","SOLUSD",1732765290055,4.42601131,239.47,239.46,14.83545261]
["bitfinex","SOLUSD",1732765292461,100.0,239.56,239.46,14.83545261]
["bitfinex","SOLUSD",1732765292462,4.42601131,239.49,239.46,14.83545261]
["bitfinex","SOLUSD",1732765292658,4.42601131,239.49,239.48,34.83545261]
["bitfinex","SOLUSD",1732765293972,4.42601131,239.49,239.48,20.0]
["bitfinex","SOLUSD",1732765295367,4.42601131,239.4,239.36,0.44382364]
["bitfinex","SOLUSD",1732765295565,4.42601131,239.38,239.33,0.44422635]
["bitfinex","SOLUSD",1732765295771,4.42601131,239.36,239.35,14.83545261]
["bitfinex","SOLUSD",1732765295942,4.42601131,239.36,239.28,16.710481]
["bitfinex","SOLUSD",1732765295943,4.42601131,239.33,239.28,16.710481]
["bitfinex","SOLUSD",1732765296257,4.42601131,239.39,239.31,0.57398869]
["bitfinex","SOLUSD",1732765296450,4.42601131,239.42,239.32,0.44427171]
["bitfinex","SOLUSD",1732765296641,4.42601131,239.38,239.32,0.44427171]
["bitfinex","SOLUSD",1732765296843,4.42601131,239.38,239.32,313.0182604]
["bitfinex","SOLUSD",1732765297044,4.42601131,239.38,239.35,20.0]
["bitfinex","SOLUSD",1732765297244,4.42601131,239.38,239.37,14.83545261]
["bitfinex","SOLUSD",1732765299267,4.42601131,239.42,239.37,14.83545261]
["bitfinex","SOLUSD",1732765299563,4.42601131,239.39,239.38,14.83545261]
["bitfinex","SOLUSD",1732765304153,19.83545261,239.49,239.4,20.0]
["bitfinex","SOLUSD",1732765304154,4.42601131,239.41,239.4,20.0]
["bitfinex","SOLUSD",1732765304354,4.42601131,239.41,239.4,34.83545261]
["bitfinex","SOLUSD",1732765306677,4.42601131,239.45,239.4,34.83545261]
["bitfinex","SOLUSD",1732765306873,4.42601131,239.45,239.44,14.83545261]
["bitfinex","SOLUSD",1732765307057,4.42601131,239.47,239.46,20.0]
["bitfinex","SOLUSD",1732765307252,4.42601131,239.47,239.46,34.83545261]
["bitfinex","SOLUSD",1732765308067,4.42601131,239.49,239.46,34.83545261]
["bitfinex","SOLUSD",1732765308268,4.42601131,239.49,239.48,14.83545261]
["bitfinex","SOLUSD",1732765308469,4.42601131,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732765311555,100.0,239.56,239.55,20.0]
["bitfinex","SOLUSD",1732765311770,100.0,239.56,239.55,34.83545261]
["bitfinex","SOLUSD",1732765313975,104.42601131,239.56,239.55,34.83545261]
["bitfinex","SOLUSD",1732765317276,100.0,239.56,239.55,34.83545261]
["bitfinex","SOLUSD",1732765317671,104.42601131,239.56,239.55,34.83545261]
["bitfinex","SOLUSD",1732765318478,4.42601131,239.54,239.45,10.99609084]
["bitfinex","SOLUSD",1732765318682,4.42601131,239.49,239.47,14.83545261]
["bitfinex","SOLUSD",1732765325074,4.42601131,239.49,239.48,0.44371757]
["bitfinex","SOLUSD",1732765325478,4.42601131,239.52,239.48,0.44371757]
["bitfinex","SOLUSD",1732765325779,4.42601131,239.52,239.51,14.83545261]
["bitfinex","SOLUSD",1732765326081,4.42601131,239.54,239.53,20.0]
["bitfinex","SOLUSD",1732765326286,4.42601131,239.54,239.53,34.83545261]
["bitfinex","SOLUSD",1732765328172,100.0,239.56,239.53,34.83545261]
["bitfinex","SOLUSD",1732765328368,104.42601131,239.56,239.55,14.83545261]
["bitfinex","SOLUSD",1732765328574,98.0725,239.56,239.55,14.83545261]
["bitfinex","SOLUSD",1732765328885,20.49390403,239.56,239.55,38.61233661]
["bitfinex","SOLUSD",1732765329089,20.49390403,239.56,239.55,39.05474023]
["bitfinex","SOLUSD",1732765329289,20.49390403,239.56,239.55,53.89019284]
["bitfinex","SOLUSD",1732765329487,20.49390403,239.56,239.55,39.05474023]
["bitfinex","SOLUSD",1732765329800,20.49390403,239.56,239.55,53.89019284]
["bitfinex","SOLUSD",1732765330389,20.49390403,239.56,239.55,39.05474023]
["bitfinex","SOLUSD",1732765330774,10.0195128,239.56,239.55,53.89019284]
["bitfinex","SOLUSD",1732765331178,10.0195128,239.56,239.55,142.00418153]
["bitfinex","SOLUSD",1732765331375,4.42601131,239.64,239.61,23.776884]
["bitfinex","SOLUSD",1732765331702,4.42601131,239.64,239.63,34.83545261]
["bitfinex","SOLUSD",1732765331897,4.42601131,239.71,239.64,20.0]
["bitfinex","SOLUSD",1732765332083,4.42601131,239.65,239.64,20.0]
["bitfinex","SOLUSD",1732765332694,4.42601131,239.67,239.66,20.0]
["bitfinex","SOLUSD",1732765332900,4.42601131,239.67,239.66,34.83545261]
["bitfinex","SOLUSD",1732765333600,4.42601131,239.71,239.66,34.83545261]
["bitfinex","SOLUSD",1732765333795,4.42601131,239.67,239.66,34.83545261]
["bitfinex","SOLUSD",1732765334100,4.42601131,239.58,239.55,6.16268262]
["bitfinex","SOLUSD",1732765334294,4.42601131,239.6,239.57,14.83545261]
["bitfinex","SOLUSD",1732765334600,4.42601131,239.6,239.59,14.83545261]
["bitfinex","SOLUSD",1732765338799,4.42601131,239.58,239.57,14.83545261]
["bitfinex","SOLUSD",1732765339378,4.42601131,239.6,239.57,14.83545261]
["bitfinex","SOLUSD",1732765339587,4.42601131,239.6,239.59,14.83545261]
["bitfinex","SOLUSD",1732765340704,4.42601131,239.6,239.59,15.27799911]
["bitfinex","SOLUSD",1732765341005,4.42601131,239.6,239.59,14.83545261]
["bitfinex","SOLUSD",1732765341682,4.42601131,239.54,239.51,0.44270037]
["bitfinex","SOLUSD",1732765341885,4.42601131,239.49,239.42,0.44299784]
["bitfinex","SOLUSD",1732765342084,4.42601131,239.49,239.48,14.83545261]
["bitfinex","SOLUSD",1732765343489,4.42601131,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732765343691,4.42601131,239.52,239.51,34.83545261]
["bitfinex","SOLUSD",1732765344182,4.42601131,239.52,239.49,14.83545261]
["bitfinex","SOLUSD",1732765344383,4.42601131,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732765345691,4.42601131,239.52,239.51,34.83545261]
["bitfinex","SOLUSD",1732765346204,4.42601131,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732765346799,4.42601131,239.5,239.47,14.83545261]
["bitfinex","SOLUSD",1732765347112,4.42601131,239.48,239.47,14.83545261]
["bitfinex","SOLUSD",1732765350991,4.42601131,239.5,239.47,14.83545261]
["bitfinex","SOLUSD",1732765351309,1.04116725,239.62,239.49,34.83545261]
["bitfinex","SOLUSD",1732765351494,14.83545261,239.63,239.55,14.83545261]
["bitfinex","SOLUSD",1732765351693,1.04079346,239.62,239.55,14.83545261]
["bitfinex","SOLUSD",1732765352599,1.04079346,239.62,239.5,0.44284769]
["bitfinex","SOLUSD",1732765352600,1.04079346,239.62,239.53,14.83545261]
["bitfinex","SOLUSD",1732765352817,1.04079346,239.62,239.56,20.0]
["bitfinex","SOLUSD",1732765355007,1.04084495,239.64,239.56,20.0]
["bitfinex","SOLUSD",1732765355210,14.83545261,239.65,239.58,20.0]
["bitfinex","SOLUSD",1732765355417,14.83545261,239.67,239.59,14.83545261]
["bitfinex","SOLUSD",1732765355599,14.83545261,239.69,239.59,14.83545261]
["bitfinex","SOLUSD",1732765355792,14.83545261,239.69,239.61,14.83545261]
["bitfinex","SOLUSD",1732765355998,1.04052861,239.68,239.61,14.83545261]
["bitfinex","SOLUSD",1732765356497,14.83545261,239.67,239.59,14.83545261]
["bitfinex","SOLUSD",1732765356695,14.83545261,239.67,239.46,97.22978561]
["bitfinex","SOLUSD",1732765356696,14.83545261,239.65,239.51,0.44246442]
["bitfinex","SOLUSD",1732765357017,14.83545261,239.65,239.58,20.0]
["bitfinex","SOLUSD",1732765357220,14.83545261,239.65,239.6,20.0]
["bitfinex","SOLUSD",1732765360299,1.04068921,239.68,239.6,20.0]
["bitfinex","SOLUSD",1732765361023,14.83545261,239.67,239.6,20.0]
["bitfinex","SOLUSD",1732765361329,15.87609497,239.67,239.6,20.0]
["bitfinex","SOLUSD",1732765361622,1.04060257,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732765361998,1.04060257,239.66,239.5,1.65445752]
["bitfinex","SOLUSD",1732765361999,14.83545261,239.62,239.53,14.83545261]
["bitfinex","SOLUSD",1732765362219,1.0408715,239.61,239.53,14.83545261]
["bitfinex","SOLUSD",1732765362624,15.87632685,239.64,239.55,14.83545261]
["bitfinex","SOLUSD",1732765363006,1.04087424,239.64,239.53,14.83545261]
["bitfinex","SOLUSD",1732765363203,15.87632685,239.64,239.55,14.83545261]
["bitfinex","SOLUSD",1732765363408,14.83545261,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732765363618,15.87610891,239.68,239.6,20.0]
["bitfinex","SOLUSD",1732765364799,14.83545261,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732765365121,1.04070117,239.65,239.6,20.0]
["bitfinex","SOLUSD",1732765365420,14.83545261,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732765365621,1.04068175,239.65,239.6,20.0]
["bitfinex","SOLUSD",1732765365817,14.83545261,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732765366504,1.04069598,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732765366830,14.83545261,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732765366831,1.04055315,239.69,239.62,20.0]
["bitfinex","SOLUSD",1732765368231,1.04057487,239.71,239.66,20.0]
["bitfinex","SOLUSD",1732765374031,15.31204731,239.72,239.66,20.0]
["bitfinex","SOLUSD",1732765374209,0.4765947,239.72,239.67,14.83545261]
["bitfinex","SOLUSD",1732765377840,0.4765947,239.72,239.66,20.0]
["bitfinex","SOLUSD",1732765378133,0.4765947,239.72,239.68,20.0]
["bitfinex","SOLUSD",1732765380240,0.4765947,239.72,239.69,14.83545261]
["bitfinex","SOLUSD",1732765380439,0.4765947,239.72,239.71,14.83545261]
["bitfinex","SOLUSD",1732765389569,0.4765947,239.72,239.71,15.27647165]
["bitfinex","SOLUSD",1732765390273,0.4765947,239.72,239.71,14.83545261]
["bitfinex","SOLUSD",1732765397476,0.4765947,239.72,239.71,20.0]
["bitfinex","SOLUSD",1732765397659,0.4765947,239.72,239.7,20.0]
["bitfinex","SOLUSD",1732765401073,0.4765947,239.72,239.71,14.83545261]
["bitfinex","SOLUSD",1732765403157,0.4765947,239.72,239.69,14.83545261]
["bitfinex","SOLUSD",1732765406175,0.4765947,239.72,239.7,9.47349661]
["bitfinex","SOLUSD",1732765406772,0.4765947,239.72,239.65,20.44186346]
["bitfinex","SOLUSD",1732765406980,0.4765947,239.72,239.62,20.0]
["bitfinex","SOLUSD",1732765407182,0.4765947,239.72,239.69,20.0]
["bitfinex","SOLUSD",1732765409167,0.4765947,239.72,239.7,9.47349661]
["bitfinex","SOLUSD",1732765411493,0.4765947,239.72,239.71,9.47349661]
["bitfinex","SOLUSD",1732765411677,0.4765947,239.72,239.7,9.47349661]
["bitfinex","SOLUSD",1732765412489,0.4765947,239.72,239.71,9.47349661]
["bitfinex","SOLUSD",1732765414274,0.4765947,239.72,239.67,20.0]
["bitfinex","SOLUSD",1732765414477,0.4765947,239.72,239.71,9.47349661]
["bitfinex","SOLUSD",1732765417899,0.4765947,239.72,239.71,9.47349661]
["bitfinex","SOLUSD",1732765420997,0.4765947,239.72,239.67,20.44169687]
["bitfinex","SOLUSD",1732765421297,0.4765947,239.72,239.71,9.47349661]
["bitfinex","SOLUSD",1732765422983,0.4765947,239.72,239.71,71.14436705]
["bitfinex","SOLUSD",1732765424895,0.4765947,239.72,239.71,9.47349661]
["bitfinex","SOLUSD",1732765425787,0.4765947,239.72,239.71,9.91462731]
["bitfinex","SOLUSD",1732765425988,0.4765947,239.72,239.71,33.69151131]
["bitfinex","SOLUSD",1732765428775,0.4765947,239.72,239.71,71.58549775]
["bitfinex","SOLUSD",1732765430598,0.4765947,239.72,239.71,33.69151131]
["bitfinex","SOLUSD",1732765431210,1.03984697,239.87,239.71,71.58549775]
["bitfinex","SOLUSD",1732765431499,1.0397068,239.91,239.82,9.47349661]
["bitfinex","SOLUSD",1732765431705,9.47349661,239.9,239.82,9.47349661]
["bitfinex","SOLUSD",1732765431877,9.47349661,239.88,239.75,20.44062127]
["bitfinex","SOLUSD",1732765432079,1.03986146,239.87,239.8,9.47349661]
["bitfinex","SOLUSD",1732765432397,10.51328545,239.9,239.8,9.47349661]
["bitfinex","SOLUSD",1732765432578,15.51328545,239.9,239.8,9.47349661]
["bitfinex","SOLUSD",1732765434101,1.03978884,239.9,239.82,9.47349661]
["bitfinex","SOLUSD",1732765434294,10.51318623,239.91,239.82,9.47349661]
["bitfinex","SOLUSD",1732765434498,1.03968962,239.91,239.85,20.0]
["bitfinex","SOLUSD",1732765437107,1.03968962,239.91,239.86,9.47349661]
["bitfinex","SOLUSD",1732765437296,0.4765947,239.96,239.88,9.47349661]
["bitfinex","SOLUSD",1732765437610,1.51602691,239.96,239.88,9.47349661]
["bitfinex","SOLUSD",1732765437782,10.51299452,239.95,239.86,9.47349661]
["bitfinex","SOLUSD",1732765437978,9.47349661,239.93,239.85,20.0]
["bitfinex","SOLUSD",1732765438711,9.47349661,239.91,239.86,20.0]
["bitfinex","SOLUSD",1732765439010,1.03961985,239.9,239.85,20.0]
["bitfinex","SOLUSD",1732765440703,9.47349661,239.87,239.78,9.47349661]
["bitfinex","SOLUSD",1732765440912,1.03982397,239.86,239.78,9.47349661]
["bitfinex","SOLUSD",1732765441815,1.03982397,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732765442012,1.03982397,239.86,239.78,9.47349661]
["bitfinex","SOLUSD",1732765442013,9.47349661,239.85,239.7,2.13198465]
["bitfinex","SOLUSD",1732765442315,9.47349661,239.83,239.76,9.47349661]
["bitfinex","SOLUSD",1732765442490,10.51347924,239.85,239.78,9.47349661]
["bitfinex","SOLUSD",1732765444108,1.03998263,239.85,239.78,9.47349661]
["bitfinex","SOLUSD",1732765444299,1.03984971,239.88,239.83,20.0]
["bitfinex","SOLUSD",1732765444493,9.47349661,239.9,239.83,20.0]
["bitfinex","SOLUSD",1732765444697,1.03974876,239.89,239.83,20.0]
["bitfinex","SOLUSD",1732765445514,1.03974876,239.89,239.82,9.47349661]
["bitfinex","SOLUSD",1732765445910,10.51317935,239.91,239.82,9.47349661]
["bitfinex","SOLUSD",1732765448844,1.03968274,239.91,239.84,9.47349661]
["bitfinex","SOLUSD",1732765449043,4.1678,239.94,239.84,9.47349661]
["bitfinex","SOLUSD",1732765449044,1.03957235,239.93,239.84,9.47349661]
["bitfinex","SOLUSD",1732765449825,1.03957235,239.93,239.77,0.44039324]
["bitfinex","SOLUSD",1732765449826,1.03957235,239.93,239.86,9.47349661]
["bitfinex","SOLUSD",1732765450162,1.51607874,239.96,239.88,9.47349661]
["bitfinex","SOLUSD",1732765451845,1.51607874,239.96,239.79,20.0]
["bitfinex","SOLUSD",1732765452041,1.51607874,239.96,239.87,9.47349661]
["bitfinex","SOLUSD",1732765452756,1.51607874,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732765453082,5.0,239.81,239.6,65.24371018]
["bitfinex","SOLUSD",1732765453362,23.776884,239.79,239.61,0.44186164]
["bitfinex","SOLUSD",1732765453567,1.04025804,239.78,239.7,9.47349661]
["bitfinex","SOLUSD",1732765453863,1.04016458,239.81,239.61,5.44186164]
["bitfinex","SOLUSD",1732765454048,1.04016458,239.81,239.75,9.47349661]
["bitfinex","SOLUSD",1732765454447,1.04016458,239.81,239.73,9.47349661]
["bitfinex","SOLUSD",1732765455049,1.04016458,239.81,239.76,20.0]
["bitfinex","SOLUSD",1732765455559,23.776884,239.8,239.65,0.4415104]
["bitfinex","SOLUSD",1732765455765,1.04013016,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732765456373,1.04013016,239.79,239.75,20.0]
["bitfinex","SOLUSD",1732765456668,1.04013505,239.83,239.76,14.79884576]
["bitfinex","SOLUSD",1732765456971,1.03994679,239.86,239.76,14.79884576]
["bitfinex","SOLUSD",1732765458671,14.79884576,239.85,239.76,14.79884576]
["bitfinex","SOLUSD",1732765458847,1.03995247,239.84,239.76,14.79884576]
["bitfinex","SOLUSD",1732765459245,1.03994255,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732765459467,1.03994255,239.86,239.81,332.0]
["bitfinex","SOLUSD",1732765459769,1.03994255,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732765460359,1.03993406,239.88,239.81,20.0]
["bitfinex","SOLUSD",1732765461048,1.03993406,239.88,239.82,14.79884576]
["bitfinex","SOLUSD",1732765461246,1.03977073,239.9,239.82,14.79884576]
["bitfinex","SOLUSD",1732765462570,1.03977073,239.9,239.82,326.79884576]
["bitfinex","SOLUSD",1732765463772,14.79884576,239.91,239.82,326.79884576]
["bitfinex","SOLUSD",1732765463978,14.79884576,239.91,239.82,14.79884576]
["bitfinex","SOLUSD",1732765464269,1.03977982,239.9,239.82,14.79884576]
["bitfinex","SOLUSD",1732765464945,14.79884576,239.89,239.8,14.79884576]
["bitfinex","SOLUSD",1732765465163,1.03983891,239.88,239.83,20.0]
["bitfinex","SOLUSD",1732765465759,1.03983891,239.88,239.8,14.79884576]
["bitfinex","SOLUSD",1732765465955,1.03983891,239.88,239.78,14.79884576]
["bitfinex","SOLUSD",1732765465956,15.83868467,239.88,239.78,14.79884576]
["bitfinex","SOLUSD",1732765466550,14.79884576,239.86,239.76,14.79884576]
["bitfinex","SOLUSD",1732765466753,1.04002905,239.85,239.76,14.79884576]
["bitfinex","SOLUSD",1732765466970,14.79884576,239.84,239.76,14.79884576]
["bitfinex","SOLUSD",1732765467150,1.04005605,239.83,239.76,14.79884576]
["bitfinex","SOLUSD",1732765469462,1.04000695,239.85,239.76,14.79884576]
["bitfinex","SOLUSD",1732765470381,1.04000695,239.85,239.78,14.79884576]
["bitfinex","SOLUSD",1732765470681,23.776884,239.86,239.78,14.79884576]
["bitfinex","SOLUSD",1732765470867,1.03998245,239.85,239.78,14.79884576]
["bitfinex","SOLUSD",1732765472273,1.03997957,239.86,239.83,20.0]
["bitfinex","SOLUSD",1732765472672,1.03981829,239.89,239.83,20.0]
["bitfinex","SOLUSD",1732765473557,14.79884576,239.88,239.8,14.79884576]
["bitfinex","SOLUSD",1732765473759,1.03982964,239.87,239.8,14.79884576]
["bitfinex","SOLUSD",1732765475483,1.03982964,239.87,239.82,14.79884576]
["bitfinex","SOLUSD",1732765475780,1.03982652,239.89,239.82,14.79884576]
["bitfinex","SOLUSD",1732765476669,14.79884576,239.92,239.82,14.79884576]
["bitfinex","SOLUSD",1732765476670,14.79884576,239.9,239.82,14.79884576]
["bitfinex","SOLUSD",1732765476869,1.03974545,239.89,239.82,14.79884576]
["bitfinex","SOLUSD",1732765477967,1.03974045,239.88,239.82,14.79884576]
["bitfinex","SOLUSD",1732765478274,1.03974028,239.9,239.82,14.79884576]
["bitfinex","SOLUSD",1732765479587,1.03973595,239.91,239.84,14.79884576]
["bitfinex","SOLUSD",1732765480184,1.03973595,239.91,239.85,9.46126234]
["bitfinex","SOLUSD",1732765480679,1.03959023,239.93,239.87,9.46126234]
["bitfinex","SOLUSD",1732765481674,1.03959024,239.95,239.87,9.46126234]
["bitfinex","SOLUSD",1732765481996,1.03959024,239.95,239.79,0.44042901]
["bitfinex","SOLUSD",1732765482289,10.50085258,239.95,239.86,9.46126234]
["bitfinex","SOLUSD",1732765483892,1.03959024,239.95,239.86,9.46126234]
["bitfinex","SOLUSD",1732765484191,1.0394948,239.94,239.88,9.46126234]
["bitfinex","SOLUSD",1732765484978,1.03948781,239.95,239.88,9.46126234]
["bitfinex","SOLUSD",1732765486474,1.03948781,239.95,239.82,0.44015416]
["bitfinex","SOLUSD",1732765486689,1.03948781,239.95,239.87,9.46126234]
["bitfinex","SOLUSD",1732765486868,10.50075015,239.95,239.81,20.0]
["bitfinex","SOLUSD",1732765487077,10.50075015,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732765489501,9.46126234,239.93,239.84,9.46126234]
["bitfinex","SOLUSD",1732765489677,1.03964898,239.92,239.87,20.0]
["bitfinex","SOLUSD",1732765489992,1.03964898,239.92,239.89,20.0]
["bitfinex","SOLUSD",1732765493270,23.776884,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732765493576,1.03957041,239.92,239.89,20.0]
["bitfinex","SOLUSD",1732765494978,1.03957799,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732765496299,23.776884,239.9,239.81,9.46126234]
["bitfinex","SOLUSD",1732765496473,5.20737799,239.93,239.81,9.46126234]
["bitfinex","SOLUSD",1732765496474,23.776884,239.88,239.81,9.46126234]
["bitfinex","SOLUSD",1732765496674,1.03981015,239.87,239.81,9.46126234]
["bitfinex","SOLUSD",1732765497488,1.03981015,239.87,239.84,20.0]
["bitfinex","SOLUSD",1732765498479,1.03981015,239.87,239.81,9.46126234]
["bitfinex","SOLUSD",1732765498674,1.03981015,239.87,239.84,20.0]
["bitfinex","SOLUSD",1732765498871,1.03981015,239.87,239.82,9.46126234]
["bitfinex","SOLUSD",1732765499401,23.776884,239.86,239.82,9.46126234]
["bitfinex","SOLUSD",1732765499897,23.776884,239.86,239.84,9.46126234]
["bitfinex","SOLUSD",1732765500499,23.776884,239.86,239.74,20.44078405]
["bitfinex","SOLUSD",1732765500700,23.776884,239.86,239.82,9.46126234]
["bitfinex","SOLUSD",1732765501578,23.776884,239.88,239.82,9.46126234]
["bitfinex","SOLUSD",1732765501786,23.776884,239.86,239.82,9.46126234]
["bitfinex","SOLUSD",1732765503395,23.776884,239.86,239.79,20.0]
["bitfinex","SOLUSD",1732765503577,1.03976536,239.91,239.82,9.46126234]
["bitfinex","SOLUSD",1732765503903,23.776884,239.9,239.79,20.0]
["bitfinex","SOLUSD",1732765504098,1.0397226,239.89,239.83,9.46126234]
["bitfinex","SOLUSD",1732765504301,23.776884,239.88,239.85,9.46126234]
["bitfinex","SOLUSD",1732765504505,23.776884,239.91,239.87,29.46126234]
["bitfinex","SOLUSD",1732765504798,1.03960054,239.95,239.87,29.46126234]
["bitfinex","SOLUSD",1732765505600,1.03960054,239.95,239.89,9.46126234]
["bitfinex","SOLUSD",1732765505805,0.4765947,239.96,239.89,9.46126234]
["bitfinex","SOLUSD",1732765505806,1.03946008,239.94,239.89,9.46126234]
["bitfinex","SOLUSD",1732765506102,1.51605923,239.96,239.89,9.46126234]
["bitfinex","SOLUSD",1732765507305,23.776884,239.95,239.89,9.46126234]
["bitfinex","SOLUSD",1732765508499,0.4765947,239.96,239.94,9.46126234]
["bitfinex","SOLUSD",1732765508704,0.4765947,239.96,239.95,9.46126234]
["bitfinex","SOLUSD",1732765508884,0.4765947,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732765509079,0.4765947,239.96,239.92,9.46126234]
["bitfinex","SOLUSD",1732765509280,0.4765947,239.96,239.93,9.46126234]
["bitfinex","SOLUSD",1732765509502,0.4765947,239.96,239.92,9.46126234]
["bitfinex","SOLUSD",1732765510307,23.776884,239.95,239.92,9.46126234]
["bitfinex","SOLUSD",1732765512709,23.776884,239.95,239.93,9.46126234]
["bitfinex","SOLUSD",1732765514399,0.4765947,239.96,239.94,9.46126234]
["bitfinex","SOLUSD",1732765514581,0.4765947,239.96,239.88,20.0]
["bitfinex","SOLUSD",1732765514582,0.4765947,239.96,239.95,9.46126234]
["bitfinex","SOLUSD",1732765514776,0.4765947,239.96,239.94,9.46126234]
["bitfinex","SOLUSD",1732765516507,9.46126234,239.95,239.88,9.46126234]
["bitfinex","SOLUSD",1732765516707,24.81642854,239.94,239.88,9.46126234]
["bitfinex","SOLUSD",1732765516878,24.81642854,239.94,239.93,9.46126234]
["bitfinex","SOLUSD",1732765517078,23.776884,239.94,239.93,9.46126234]
["bitfinex","SOLUSD",1732765517302,0.4765947,239.96,239.93,9.46126234]
["bitfinex","SOLUSD",1732765517690,0.4765947,239.96,239.95,20.0]
["bitfinex","SOLUSD",1732765518200,0.4765947,239.96,239.95,29.46126234]
["bitfinex","SOLUSD",1732765518799,0.4765947,239.96,239.94,9.46126234]
["bitfinex","SOLUSD",1732765522695,0.4765947,239.96,239.94,9.90083351]
["bitfinex","SOLUSD",1732765522891,0.4765947,239.96,239.94,321.90083351]
["bitfinex","SOLUSD",1732765523110,0.4765947,239.96,239.94,321.46126234]
["bitfinex","SOLUSD",1732765527108,0.4765947,239.96,239.88,25.0]
["bitfinex","SOLUSD",1732765527310,0.4765947,239.96,239.95,9.46126234]
["bitfinex","SOLUSD",1732765527790,0.4765947,239.96,239.89,0.43961484]
["bitfinex","SOLUSD",1732765527992,0.4765947,239.96,239.95,9.46126234]
["bitfinex","SOLUSD",1732765530118,0.4765947,239.96,239.89,20.43961484]
["bitfinex","SOLUSD",1732765530119,0.4765947,239.96,239.94,20.0]
["bitfinex","SOLUSD",1732765530305,0.4765947,239.96,239.95,9.46126234]
["bitfinex","SOLUSD",1732765532602,0.4765947,239.96,239.86,0.4398055]
["bitfinex","SOLUSD",1732765532603,0.4765947,239.96,239.87,21.37487881]
["bitfinex","SOLUSD",1732765532793,0.4765947,239.96,239.95,9.46126234]
["bitfinex","SOLUSD",1732765540126,0.4765947,239.96,239.93,20.0]
["bitfinex","SOLUSD",1732765540417,0.4765947,239.96,239.95,9.46126234]
["bitfinex","SOLUSD",1732765553539,0.4765947,239.96,239.95,321.46126234]
["bitfinex","SOLUSD",1732765555639,0.4765947,239.96,239.95,322.86548925]
["bitfinex","SOLUSD",1732765555823,1.03877171,240.11,239.95,360.71053861]
["bitfinex","SOLUSD",1732765556020,1.03879798,240.1,240.04,9.46126234]
["bitfinex","SOLUSD",1732765556525,1.03879798,240.1,240.07,20.0]
["bitfinex","SOLUSD",1732765557738,1.03876728,240.13,240.08,9.46126234]
["bitfinex","SOLUSD",1732765557923,4.1638,240.16,240.01,20.43860401]
["bitfinex","SOLUSD",1732765558124,10.4999495,240.15,240.07,9.46126234]
["bitfinex","SOLUSD",1732765559232,23.776884,240.14,240.07,9.46126234]
["bitfinex","SOLUSD",1732765559436,1.03870648,240.13,240.07,9.46126234]
["bitfinex","SOLUSD",1732765559933,1.03870648,240.13,240.09,9.46126234]
["bitfinex","SOLUSD",1732765560316,23.776884,240.15,240.09,9.46126234]
["bitfinex","SOLUSD",1732765560522,23.776884,240.13,240.02,312.0]
["bitfinex","SOLUSD",1732765560847,33.23814634,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732765561140,23.776884,240.09,240.05,20.0]
["bitfinex","SOLUSD",1732765561323,1.03888943,240.08,240.04,20.0]
["bitfinex","SOLUSD",1732765561933,1.03888965,240.09,240.06,20.0]
["bitfinex","SOLUSD",1732765562139,9.46126234,240.09,240.06,20.0]
["bitfinex","SOLUSD",1732765562347,1.03887733,240.08,240.06,20.0]
["bitfinex","SOLUSD",1732765562542,1.03887033,240.09,240.06,20.0]
["bitfinex","SOLUSD",1732765563428,23.776884,240.11,240.06,20.0]
["bitfinex","SOLUSD",1732765563625,1.03878762,240.1,240.06,20.0]
["bitfinex","SOLUSD",1732765564528,1.03879319,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732765564831,1.03875282,240.14,240.05,9.46126234]
["bitfinex","SOLUSD",1732765565038,1.03875282,240.14,240.1,20.0]
["bitfinex","SOLUSD",1732765565550,1.03875282,240.14,240.07,9.46126234]
["bitfinex","SOLUSD",1732765565735,1.03862556,240.16,240.1,20.0]
["bitfinex","SOLUSD",1732765567048,1.03862556,240.16,240.11,9.46126234]
["bitfinex","SOLUSD",1732765567353,1.03849893,240.18,240.11,9.46126234]
["bitfinex","SOLUSD",1732765568452,23.776884,240.17,240.11,9.46126234]
["bitfinex","SOLUSD",1732765568745,1.03852426,240.16,240.11,9.46126234]
["bitfinex","SOLUSD",1732765569048,1.03852426,240.16,214.37,97.43773542]
["bitfinex","SOLUSD",1732765569049,9.46126234,240.13,240.04,9.46126234]
["bitfinex","SOLUSD",1732765569238,1.03874716,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732765570651,1.03874716,240.12,240.06,9.46126234]
["bitfinex","SOLUSD",1732765570837,1.03874716,240.12,240.09,20.0]
["bitfinex","SOLUSD",1732765571150,33.23814634,240.15,240.09,20.0]
["bitfinex","SOLUSD",1732765571151,23.276884,240.13,240.09,20.0]
["bitfinex","SOLUSD",1732765571354,1.03867074,240.12,240.09,20.0]
["bitfinex","SOLUSD",1732765571922,1.03867074,240.12,240.08,9.46126234]
["bitfinex","SOLUSD",1732765572132,1.0386701,240.14,240.06,9.46126234]
["bitfinex","SOLUSD",1732765572643,1.0386701,240.14,240.09,20.0]
["bitfinex","SOLUSD",1732765575353,23.776884,240.13,240.08,9.46126234]
["bitfinex","SOLUSD",1732765575732,23.776884,240.15,240.08,9.46126234]
["bitfinex","SOLUSD",1732765575928,23.776884,240.13,240.08,9.46126234]
["bitfinex","SOLUSD",1732765576139,23.776884,240.15,240.08,9.46126234]
["bitfinex","SOLUSD",1732765576140,1.03865468,240.12,240.08,9.46126234]
["bitfinex","SOLUSD",1732765576347,1.03865469,240.15,240.03,0.83092375]
["bitfinex","SOLUSD",1732765576546,4.1631,240.2,240.13,9.46126234]
["bitfinex","SOLUSD",1732765576749,5.20192171,240.19,240.13,9.46126234]
["bitfinex","SOLUSD",1732765577428,23.776884,240.18,240.13,9.46126234]
["bitfinex","SOLUSD",1732765577745,23.776884,240.16,240.13,9.46126234]
["bitfinex","SOLUSD",1732765577944,23.776884,240.14,240.02,0.83081457]
["bitfinex","SOLUSD",1732765578151,1.03861675,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732765578357,1.03847057,240.19,240.13,9.46126234]
["bitfinex","SOLUSD",1732765578739,1.03847057,240.19,240.02,20.0]
["bitfinex","SOLUSD",1732765578740,4.1622,240.26,240.17,9.46126234]
["bitfinex","SOLUSD",1732765578964,5.20055389,240.25,240.19,9.46126234]
["bitfinex","SOLUSD",1732765579462,1.03825389,240.25,240.19,9.46126234]
["bitfinex","SOLUSD",1732765579758,1.03825389,240.25,240.17,9.46126234]
["bitfinex","SOLUSD",1732765579939,5.20075296,240.24,240.17,9.46126234]
["bitfinex","SOLUSD",1732765580350,5.20075296,240.24,240.15,9.46126234]
["bitfinex","SOLUSD",1732765580351,23.776884,240.23,240.15,9.46126234]
["bitfinex","SOLUSD",1732765580539,1.51493196,240.21,240.15,9.46126234]
["bitfinex","SOLUSD",1732765580859,1.51493196,240.21,240.17,9.46126234]
["bitfinex","SOLUSD",1732765581562,0.4765947,240.21,240.15,0.83065018]
["bitfinex","SOLUSD",1732765581750,0.4765947,240.21,240.18,9.46126234]
["bitfinex","SOLUSD",1732765583771,0.4765947,240.21,240.2,29.46126234]
["bitfinex","SOLUSD",1732765583954,0.4765947,240.21,240.2,20.0]
["bitfinex","SOLUSD",1732765584137,24.2534787,240.21,240.08,1.4107525]
["bitfinex","SOLUSD",1732765584341,1.03841111,240.2,240.16,9.46126234]
["bitfinex","SOLUSD",1732765584565,1.03841111,240.2,240.17,9.46126234]
["bitfinex","SOLUSD",1732765584946,1.03841111,240.2,240.12,20.0]
["bitfinex","SOLUSD",1732765585147,1.03841111,240.2,240.16,9.46126234]
["bitfinex","SOLUSD",1732765585547,0.4765947,240.21,240.18,9.46126234]
["bitfinex","SOLUSD",1732765587963,24.2534787,240.21,240.15,9.46126234]
["bitfinex","SOLUSD",1732765588267,1.03837336,240.2,240.15,9.46126234]
["bitfinex","SOLUSD",1732765588962,23.776884,240.19,240.04,5.01420933]
["bitfinex","SOLUSD",1732765589168,1.03846921,240.18,240.14,9.46126234]
["bitfinex","SOLUSD",1732765590057,23.776884,240.17,240.01,0.83076628]
["bitfinex","SOLUSD",1732765590248,23.776884,240.15,240.14,20.0]
["bitfinex","SOLUSD",1732765591173,23.776884,240.15,240.13,9.46126234]
["bitfinex","SOLUSD",1732765591347,1.03857268,240.14,240.13,9.46126234]
["bitfinex","SOLUSD",1732765591749,23.776884,240.16,240.13,9.46126234]
["bitfinex","SOLUSD",1732765591969,1.03855756,240.15,240.13,9.46126234]
["bitfinex","SOLUSD",1732765592269,1.038558,240.19,240.13,9.46126234]
["bitfinex","SOLUSD",1732765592444,23.776884,240.18,240.17,9.46126234]
["bitfinex","SOLUSD",1732765594056,1.51501411,240.21,240.17,9.46126234]
["bitfinex","SOLUSD",1732765594244,0.4765947,240.21,240.19,9.46126234]
["bitfinex","SOLUSD",1732765595576,24.2534787,240.21,240.19,9.46126234]
["bitfinex","SOLUSD",1732765595764,1.51489751,240.21,240.19,9.46126234]
["bitfinex","SOLUSD",1732765596353,23.776884,240.2,240.0,8.86316536]
["bitfinex","SOLUSD",1732765596579,1.03844705,240.19,240.15,9.46126234]
["bitfinex","SOLUSD",1732765596903,23.776884,240.18,240.14,9.46126234]
["bitfinex","SOLUSD",1732765597059,23.776884,240.19,240.14,9.46126234]
["bitfinex","SOLUSD",1732765597265,1.03840655,240.18,240.14,9.46126234]
["bitfinex","SOLUSD",1732765597665,1.03840655,240.18,240.16,9.46126234]
["bitfinex","SOLUSD",1732765598554,24.2534787,240.21,240.16,9.46126234]
["bitfinex","SOLUSD",1732765598755,23.776884,240.19,240.18,9.46126234]
["bitfinex","SOLUSD",1732765600861,23.776884,240.19,240.16,9.46126234]
["bitfinex","SOLUSD",1732765601063,23.776884,240.17,240.04,20.83070732]
["bitfinex","SOLUSD",1732765601277,1.03852342,240.16,240.14,9.46126234]
["bitfinex","SOLUSD",1732765601777,23.776884,240.15,240.01,20.83082928]
["bitfinex","SOLUSD",1732765601951,23.776884,240.13,240.12,20.0]
["bitfinex","SOLUSD",1732765602152,23.776884,240.13,240.09,9.46126234]
["bitfinex","SOLUSD",1732765602351,1.03866583,240.12,240.09,9.46126234]
["bitfinex","SOLUSD",1732765602550,23.776884,240.13,240.01,0.83082928]
["bitfinex","SOLUSD",1732765602551,23.776884,240.13,240.11,9.46126234]
["bitfinex","SOLUSD",1732765610461,1.03864398,240.12,240.11,9.46126234]
["bitfinex","SOLUSD",1732765611171,23.776884,240.13,240.11,9.46126234]
["bitfinex","SOLUSD",1732765611780,23.776884,240.13,240.01,2.27877822]
["bitfinex","SOLUSD",1732765611781,23.776884,240.11,240.08,9.46126234]
["bitfinex","SOLUSD",1732765611957,23.776884,240.09,240.08,9.46126234]
["bitfinex","SOLUSD",1732765615781,23.776884,240.09,239.93,3.86316536]
["bitfinex","SOLUSD",1732765615966,23.776884,240.07,240.02,9.46126234]
["bitfinex","SOLUSD",1732765616167,1.03896115,240.06,240.02,9.46126234]
["bitfinex","SOLUSD",1732765618061,1.03896115,240.06,239.95,20.0]
["bitfinex","SOLUSD",1732765618267,1.03896115,240.06,240.04,9.46126234]
["bitfinex","SOLUSD",1732765620879,1.03896115,240.06,239.99,20.0]
["bitfinex","SOLUSD",1732765621081,1.03896115,240.06,240.03,9.46126234]
["bitfinex","SOLUSD",1732765621964,1.03896115,240.06,240.05,9.46126234]
["bitfinex","SOLUSD",1732765622185,24.81584515,240.06,240.05,9.46126234]
["bitfinex","SOLUSD",1732765624492,1.03896115,240.06,240.05,9.46126234]
["bitfinex","SOLUSD",1732765624788,1.03877036,240.13,240.05,9.46126234]
["bitfinex","SOLUSD",1732765624992,1.03877036,240.13,240.1,9.46126234]
["bitfinex","SOLUSD",1732765625169,1.0386327,240.16,240.12,9.46126234]
["bitfinex","SOLUSD",1732765626787,23.776884,240.15,240.12,9.46126234]
["bitfinex","SOLUSD",1732765627091,23.776884,240.13,240.12,9.46126234]
["bitfinex","SOLUSD",1732765627794,37.40254634,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732765627968,23.776884,240.11,240.05,9.46126234]
["bitfinex","SOLUSD",1732765628169,23.776884,240.09,240.05,9.46126234]
["bitfinex","SOLUSD",1732765628383,1.03886638,240.08,240.05,9.46126234]
["bitfinex","SOLUSD",1732765628678,23.776884,240.11,240.05,9.46126234]
["bitfinex","SOLUSD",1732765628881,23.776884,240.09,240.05,9.46126234]
["bitfinex","SOLUSD",1732765629195,1.03886044,240.08,240.05,9.46126234]
["bitfinex","SOLUSD",1732765629688,23.776884,240.07,239.92,0.8310927]
["bitfinex","SOLUSD",1732765629895,1.03894263,240.06,240.03,9.46126234]
["bitfinex","SOLUSD",1732765630593,1.03894263,240.06,239.92,5.8310927]
["bitfinex","SOLUSD",1732765630594,23.776884,240.05,239.94,20.0]
["bitfinex","SOLUSD",1732765630796,23.776884,240.03,239.92,312.0]
["bitfinex","SOLUSD",1732765630990,23.776884,240.03,239.85,26.07893619]
["bitfinex","SOLUSD",1732765630991,9.46126234,239.98,239.85,26.07893619]
["bitfinex","SOLUSD",1732765631300,24.81639808,239.97,239.89,9.46126234]
["bitfinex","SOLUSD",1732765631587,24.81639808,239.97,239.78,26.07893619]
["bitfinex","SOLUSD",1732765631793,24.81639808,239.97,239.88,9.46126234]
["bitfinex","SOLUSD",1732765632293,24.81639808,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732765632491,24.81639808,239.97,239.9,9.46126234]
["bitfinex","SOLUSD",1732765632789,24.81639808,239.97,239.82,20.0]
["bitfinex","SOLUSD",1732765632790,23.776884,239.97,239.96,9.46126234]
["bitfinex","SOLUSD",1732765633005,1.03927644,240.02,239.96,9.46126234]
["bitfinex","SOLUSD",1732765633297,1.03927644,240.02,239.85,37.84504936]
["bitfinex","SOLUSD",1732765633298,23.776884,240.01,239.94,9.46126234]
["bitfinex","SOLUSD",1732765633590,1.03935347,240.0,239.94,9.46126234]
["bitfinex","SOLUSD",1732765633775,23.776884,239.99,239.83,0.83148278]
["bitfinex","SOLUSD",1732765634087,33.23814634,239.97,239.89,9.46126234]
["bitfinex","SOLUSD",1732765634302,4.1664,240.02,239.76,16.682056]
["bitfinex","SOLUSD",1732765634303,33.23814634,239.95,239.76,17.5137198]
["bitfinex","SOLUSD",1732765634490,23.776884,239.93,239.86,9.46126234]
["bitfinex","SOLUSD",1732765634677,23.776884,239.91,239.86,9.46126234]
["bitfinex","SOLUSD",1732765634873,23.776884,239.89,239.86,9.46126234]
["bitfinex","SOLUSD",1732765635072,1.03972645,239.88,239.86,9.46126234]
["bitfinex","SOLUSD",1732765635381,1.03971463,239.88,239.86,9.46126234]
["bitfinex","SOLUSD",1732765635582,23.776884,239.89,239.86,9.46126234]
["bitfinex","SOLUSD",1732765635987,23.776884,239.89,239.88,20.0]
["bitfinex","SOLUSD",1732765637891,23.776884,239.89,239.72,37.84504936]
["bitfinex","SOLUSD",1732765638079,23.776884,239.87,239.83,9.46126234]
["bitfinex","SOLUSD",1732765638391,1.03982579,239.86,239.83,9.46126234]
["bitfinex","SOLUSD",1732765639096,1.03982579,239.86,239.85,20.0]
["bitfinex","SOLUSD",1732765639401,23.776884,239.86,239.85,20.0]
["bitfinex","SOLUSD",1732765639898,23.776884,239.87,239.75,20.0]
["bitfinex","SOLUSD",1732765640075,23.776884,239.85,239.84,20.0]
["bitfinex","SOLUSD",1732765640281,1.03987809,239.86,239.84,9.46126234]
["bitfinex","SOLUSD",1732765641399,1.03987809,239.86,239.79,20.0]
["bitfinex","SOLUSD",1732765641694,23.776884,239.85,239.83,9.46126234]
["bitfinex","SOLUSD",1732765642789,23.776884,239.85,239.79,20.0]
["bitfinex","SOLUSD",1732765642975,23.776884,239.85,239.83,9.46126234]
["bitfinex","SOLUSD",1732765644394,23.776884,239.85,239.79,20.0]
["bitfinex","SOLUSD",1732765644587,23.776884,239.85,239.83,9.46126234]
["bitfinex","SOLUSD",1732765644791,23.776884,239.87,239.83,9.46126234]
["bitfinex","SOLUSD",1732765644997,23.776884,239.85,239.83,9.46126234]
["bitfinex","SOLUSD",1732765645380,23.776884,239.85,239.81,9.46126234]
["bitfinex","SOLUSD",1732765645692,23.776884,239.83,239.72,37.84504936]
["bitfinex","SOLUSD",1732765645880,23.776884,239.83,239.64,5.0]
["bitfinex","SOLUSD",1732765645881,1.04000488,239.82,239.79,9.46126234]
["bitfinex","SOLUSD",1732765646083,1.03995388,239.82,239.79,9.46126234]
["bitfinex","SOLUSD",1732765646281,23.776884,239.82,239.79,9.46126234]
["bitfinex","SOLUSD",1732765646913,23.776884,239.82,239.81,9.46126234]
["bitfinex","SOLUSD",1732765649899,23.776884,239.82,239.75,20.0]
["bitfinex","SOLUSD",1732765650091,23.776884,239.82,239.79,9.46126234]
["bitfinex","SOLUSD",1732765651204,1.03999293,239.86,239.81,9.46126234]
["bitfinex","SOLUSD",1732765651412,1.03991592,239.85,239.81,9.46126234]
["bitfinex","SOLUSD",1732765652304,9.46126234,239.82,239.62,5.18350364]
["bitfinex","SOLUSD",1732765652495,23.776884,239.76,239.68,9.46126234]
["bitfinex","SOLUSD",1732765652695,1.0404329,239.75,239.74,9.46126234]
["bitfinex","SOLUSD",1732765652901,23.776884,239.82,239.74,9.46126234]
["bitfinex","SOLUSD",1732765653098,23.776884,239.82,239.62,5.0]
["bitfinex","SOLUSD",1732765653099,23.776884,239.8,239.63,0.8321581]
["bitfinex","SOLUSD",1732765653302,4.1699,239.82,239.71,9.46126234]
["bitfinex","SOLUSD",1732765653303,23.776884,239.78,239.71,9.46126234]
["bitfinex","SOLUSD",1732765653501,23.776884,239.76,239.63,0.8321581]
["bitfinex","SOLUSD",1732765653707,1.040307,239.75,239.73,9.46126234]
["bitfinex","SOLUSD",1732765653903,23.776884,239.76,239.63,0.8321581]
["bitfinex","SOLUSD",1732765653904,23.776884,239.76,239.74,9.46126234]
["bitfinex","SOLUSD",1732765654819,23.776884,239.76,239.73,9.46126234]
["bitfinex","SOLUSD",1732765654989,1.04024814,239.75,239.71,9.46126234]
["bitfinex","SOLUSD",1732765656000,23.776884,239.74,239.71,9.46126234]
["bitfinex","SOLUSD",1732765656199,1.04035362,239.73,239.71,9.46126234]
["bitfinex","SOLUSD",1732765656393,23.776884,239.74,239.71,9.46126234]
["bitfinex","SOLUSD",1732765656601,23.776884,239.76,239.71,9.46126234]
["bitfinex","SOLUSD",1732765656803,23.776884,239.74,239.71,9.46126234]
["bitfinex","SOLUSD",1732765657218,1.04030772,239.75,239.73,9.46126234]
["bitfinex","SOLUSD",1732765657404,1.04019226,239.84,239.76,20.0]
["bitfinex","SOLUSD",1732765657607,1.03997683,239.88,239.81,9.46126234]
["bitfinex","SOLUSD",1732765658190,4.169,239.87,239.81,9.46126234]
["bitfinex","SOLUSD",1732765658410,1.03999513,239.86,239.81,9.46126234]
["bitfinex","SOLUSD",1732765658615,23.776884,239.85,239.81,9.46126234]
["bitfinex","SOLUSD",1732765658811,1.03994578,239.84,239.75,20.0]
["bitfinex","SOLUSD",1732765659108,1.03994578,239.84,239.78,9.46126234]
["bitfinex","SOLUSD",1732765659315,1.03994578,239.84,239.76,9.46126234]
["bitfinex","SOLUSD",1732765660291,4.1697,239.82,239.75,14.79705876]
["bitfinex","SOLUSD",1732765660494,24.81702765,239.81,239.64,20.0]
["bitfinex","SOLUSD",1732765660792,24.81702765,239.81,239.71,14.79705876]
["bitfinex","SOLUSD",1732765660793,23.776884,239.79,239.71,14.79705876]
["bitfinex","SOLUSD",1732765660998,1.04034001,239.78,239.71,14.79705876]
["bitfinex","SOLUSD",1732765661314,1.04034001,239.78,239.61,20.83218398]
["bitfinex","SOLUSD",1732765661315,23.776884,239.77,239.75,14.79705876]
["bitfinex","SOLUSD",1732765661493,1.04015717,239.81,239.75,14.79705876]
["bitfinex","SOLUSD",1732765661698,23.776884,239.8,239.75,14.79705876]
["bitfinex","SOLUSD",1732765661899,23.776884,239.78,239.75,14.79705876]
["bitfinex","SOLUSD",1732765662409,23.776884,239.78,239.77,14.79705876]
["bitfinex","SOLUSD",1732765662608,5.20929484,239.85,239.77,14.79705876]
["bitfinex","SOLUSD",1732765662815,1.03999484,239.85,239.79,14.79705876]
["bitfinex","SOLUSD",1732765663791,5.20929484,239.85,239.79,14.79705876]
["bitfinex","SOLUSD",1732765663996,23.776884,239.84,239.77,14.79705876]
["bitfinex","SOLUSD",1732765664215,23.776884,239.82,239.77,14.79705876]
["bitfinex","SOLUSD",1732765664436,1.03998755,239.81,239.77,14.79705876]
["bitfinex","SOLUSD",1732765664907,23.776884,239.83,239.77,14.79705876]
["bitfinex","SOLUSD",1732765665105,1.03997113,239.82,239.77,14.79705876]
["bitfinex","SOLUSD",1732765665419,24.8168437,239.83,239.79,14.79705876]
["bitfinex","SOLUSD",1732765665922,24.8168437,239.83,239.77,14.79705876]
["bitfinex","SOLUSD",1732765665923,28.9864437,239.83,239.77,14.79705876]
["bitfinex","SOLUSD",1732765670222,24.8168437,239.83,239.79,14.79705876]
["bitfinex","SOLUSD",1732765670404,1.0399376,239.84,239.79,14.79705876]
["bitfinex","SOLUSD",1732765671817,1.03994711,239.85,239.79,14.79705876]
["bitfinex","SOLUSD",1732765672115,1.03994711,239.85,239.81,14.79705876]
["bitfinex","SOLUSD",1732765672917,1.03985122,239.89,239.83,14.79705876]
["bitfinex","SOLUSD",1732765673100,1.03958545,239.94,239.88,14.79705876]
["bitfinex","SOLUSD",1732765673300,5.20584999,240.02,239.93,14.79705876]
["bitfinex","SOLUSD",1732765673598,1.03944999,240.02,239.96,14.79705876]
["bitfinex","SOLUSD",1732765673804,5.20574999,240.02,239.96,14.79705876]
["bitfinex","SOLUSD",1732765674010,1.03944999,240.02,239.96,14.79705876]
["bitfinex","SOLUSD",1732765674302,1.0391799,240.01,239.98,14.79705876]
["bitfinex","SOLUSD",1732765674507,1.0391475,240.03,239.98,14.79705876]
["bitfinex","SOLUSD",1732765675016,1.03909195,240.06,240.0,14.79705876]
["bitfinex","SOLUSD",1732765676702,1.03909195,240.06,240.02,14.79705876]
["bitfinex","SOLUSD",1732765676908,5.20388588,240.1,240.04,14.79705876]
["bitfinex","SOLUSD",1732765677124,5.20388588,240.1,240.06,14.79705876]
["bitfinex","SOLUSD",1732765678221,1.03898588,240.1,240.06,14.79705876]
["bitfinex","SOLUSD",1732765678518,4.1638,240.17,240.08,14.79705876]
["bitfinex","SOLUSD",1732765678718,1.03856361,240.16,240.11,14.79705876]
["bitfinex","SOLUSD",1732765678917,1.03856361,240.16,240.09,14.79705876]
["bitfinex","SOLUSD",1732765680204,4.164,240.15,240.09,14.79705876]
["bitfinex","SOLUSD",1732765680520,4.164,240.15,239.94,10.0]
["bitfinex","SOLUSD",1732765680521,14.79705876,240.12,240.03,14.79705876]
["bitfinex","SOLUSD",1732765680719,23.776884,240.1,240.03,14.79705876]
["bitfinex","SOLUSD",1732765681027,1.03884937,240.09,240.03,14.79705876]
["bitfinex","SOLUSD",1732765681402,1.03883805,240.11,240.06,14.79705876]
["bitfinex","SOLUSD",1732765681602,23.776884,240.12,240.08,14.79705876]
["bitfinex","SOLUSD",1732765681916,23.776884,240.12,240.1,14.79705876]
["bitfinex","SOLUSD",1732765682229,23.776884,240.14,240.1,14.79705876]
["bitfinex","SOLUSD",1732765682527,1.03863188,240.13,240.1,14.79705876]
["bitfinex","SOLUSD",1732765682727,1.03863188,240.13,239.99,0.83107044]
["bitfinex","SOLUSD",1732765682728,23.776884,240.14,240.12,14.79705876]
["bitfinex","SOLUSD",1732765683100,23.776884,240.16,240.12,14.79705876]
["bitfinex","SOLUSD",1732765683304,4.1636,240.18,239.99,0.83107044]
["bitfinex","SOLUSD",1732765683305,1.03852541,240.19,240.14,14.79705876]
["bitfinex","SOLUSD",1732765683506,1.03852541,240.19,240.16,14.79705876]
["bitfinex","SOLUSD",1732765683728,1.51498085,240.21,240.16,14.79705876]
["bitfinex","SOLUSD",1732765684434,5.67808085,240.21,240.06,20.0]
["bitfinex","SOLUSD",1732765684608,5.67808085,240.21,240.13,14.79705876]
["bitfinex","SOLUSD",1732765684803,14.79705876,240.2,240.11,14.79705876]
["bitfinex","SOLUSD",1732765685005,1.038546,240.19,240.13,14.79705876]
["bitfinex","SOLUSD",1732765685424,1.03836159,240.2,240.15,14.79705876]
["bitfinex","SOLUSD",1732765685928,1.51491292,240.21,240.17,14.79705876]
["bitfinex","SOLUSD",1732765686132,0.4765947,240.21,240.17,14.79705876]
["bitfinex","SOLUSD",1732765687006,0.4765947,240.21,240.19,14.79705876]
["bitfinex","SOLUSD",1732765690932,70.0,240.57,240.19,14.79705876]
["bitfinex","SOLUSD",1732765690933,1.03792583,240.34,240.23,20.0]
["bitfinex","SOLUSD",1732765691128,4.1605,240.36,240.32,14.79705876]
["bitfinex","SOLUSD",1732765691508,1.03770378,240.35,240.3,14.79705876]
["bitfinex","SOLUSD",1732765691709,1.03770378,240.35,240.28,14.79705876]
["bitfinex","SOLUSD",1732765692934,4.1607,240.34,240.28,14.79705876]
["bitfinex","SOLUSD",1732765693136,23.776884,240.32,240.28,14.79705876]
["bitfinex","SOLUSD",1732765693713,1.03780794,240.31,240.28,14.79705876]
["bitfinex","SOLUSD",1732765693925,23.776884,240.3,240.26,14.79705876]
["bitfinex","SOLUSD",1732765694225,23.776884,240.32,240.28,14.79705876]
["bitfinex","SOLUSD",1732765694420,1.0378494,240.31,240.28,14.79705876]
["bitfinex","SOLUSD",1732765694634,23.776884,240.32,240.28,14.79705876]
["bitfinex","SOLUSD",1732765694938,24.81470781,240.32,240.28,14.79705876]
["bitfinex","SOLUSD",1732765695137,1.03782381,240.32,240.3,14.79705876]
["bitfinex","SOLUSD",1732765695319,15.3981,240.43,240.3,14.79705876]
["bitfinex","SOLUSD",1732765695320,5.19812203,240.37,240.3,14.79705876]
["bitfinex","SOLUSD",1732765695636,5.19812203,240.37,240.32,14.79705876]
["bitfinex","SOLUSD",1732765695841,5.19812203,240.37,240.3,14.79705876]
["bitfinex","SOLUSD",1732765696025,1.03782203,240.37,240.34,14.79705876]
["bitfinex","SOLUSD",1732765696339,4.1598,240.4,240.32,14.79705876]
["bitfinex","SOLUSD",1732765696550,1.0376082,240.39,240.32,14.79705876]
["bitfinex","SOLUSD",1732765696916,1.0376082,240.39,240.17,10.0]
["bitfinex","SOLUSD",1732765696917,14.79705876,240.38,240.17,20.0]
["bitfinex","SOLUSD",1732765697130,14.79705876,240.36,240.26,14.79705876]
["bitfinex","SOLUSD",1732765697336,1.03783039,240.35,240.3,14.79705876]
["bitfinex","SOLUSD",1732765697646,23.776884,240.38,240.32,14.79705876]
["bitfinex","SOLUSD",1732765697819,23.776884,240.36,240.32,14.79705876]
["bitfinex","SOLUSD",1732765698138,23.776884,240.34,240.32,14.79705876]
["bitfinex","SOLUSD",1732765698441,23.776884,240.35,240.32,14.79705876]
["bitfinex","SOLUSD",1732765698622,24.81452951,240.37,240.32,14.79705876]
["bitfinex","SOLUSD",1732765701423,43.77188827,240.37,240.28,14.79705876]
["bitfinex","SOLUSD",1732765701620,28.97482951,240.37,240.28,14.79705876]
["bitfinex","SOLUSD",1732765701818,28.97482951,240.37,240.33,14.79705876]
["bitfinex","SOLUSD",1732765701819,24.81452951,240.37,240.33,14.79705876]
["bitfinex","SOLUSD",1732765702219,28.97472951,240.37,240.31,14.79705876]
["bitfinex","SOLUSD",1732765703422,28.97472951,240.37,240.19,0.83016878]
["bitfinex","SOLUSD",1732765703636,28.97472951,240.37,240.25,14.79705876]
["bitfinex","SOLUSD",1732765703637,23.776884,240.33,240.25,14.79705876]
["bitfinex","SOLUSD",1732765703845,23.776884,240.31,240.25,14.79705876]
["bitfinex","SOLUSD",1732765704045,23.776884,240.29,240.25,14.79705876]
["bitfinex","SOLUSD",1732765704232,1.03796756,240.28,240.25,14.79705876]
["bitfinex","SOLUSD",1732765704432,1.03796756,240.28,240.15,0.83026037]
["bitfinex","SOLUSD",1732765704643,23.776884,240.27,240.23,14.79705876]
["bitfinex","SOLUSD",1732765704832,1.0380414,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765705528,23.776884,240.25,240.23,14.79705876]
["bitfinex","SOLUSD",1732765705751,23.776884,240.23,240.19,14.79705876]
["bitfinex","SOLUSD",1732765705954,1.03822656,240.22,240.19,14.79705876]
["bitfinex","SOLUSD",1732765706149,23.776884,240.23,240.21,14.79705876]
["bitfinex","SOLUSD",1732765706452,23.776884,240.27,240.21,14.79705876]
["bitfinex","SOLUSD",1732765706623,23.776884,240.25,240.21,14.79705876]
["bitfinex","SOLUSD",1732765706829,23.776884,240.23,240.19,14.79705876]
["bitfinex","SOLUSD",1732765707247,23.776884,240.21,240.19,14.79705876]
["bitfinex","SOLUSD",1732765707427,24.81511721,240.21,240.19,14.79705876]
["bitfinex","SOLUSD",1732765707627,1.03830071,240.2,240.15,14.79705876]
["bitfinex","SOLUSD",1732765708432,23.776884,240.19,240.15,14.79705876]
["bitfinex","SOLUSD",1732765708639,23.776884,240.17,240.13,14.79705876]
["bitfinex","SOLUSD",1732765708842,1.03848201,240.16,240.13,14.79705876]
["bitfinex","SOLUSD",1732765709657,23.776884,240.15,240.11,14.79705876]
["bitfinex","SOLUSD",1732765709833,1.03858239,240.14,240.11,14.79705876]
["bitfinex","SOLUSD",1732765710243,24.81546502,240.15,240.11,14.79705876]
["bitfinex","SOLUSD",1732765710753,23.776884,240.13,240.01,15.627882]
["bitfinex","SOLUSD",1732765710931,23.776884,240.11,240.05,14.79705876]
["bitfinex","SOLUSD",1732765711132,23.776884,240.09,240.01,14.79705876]
["bitfinex","SOLUSD",1732765711330,23.776884,240.09,239.9,5.83110933]
["bitfinex","SOLUSD",1732765711331,23.776884,240.07,240.05,14.79705876]
["bitfinex","SOLUSD",1732765711935,23.776884,240.08,240.05,14.79705876]
["bitfinex","SOLUSD",1732765712130,1.03886407,240.07,240.05,14.79705876]
["bitfinex","SOLUSD",1732765712553,23.776884,240.06,240.01,14.79705876]
["bitfinex","SOLUSD",1732765712852,1.0389984,240.05,240.01,14.79705876]
["bitfinex","SOLUSD",1732765713239,23.776884,240.07,240.01,14.79705876]
["bitfinex","SOLUSD",1732765713438,23.776884,240.05,240.01,14.79705876]
["bitfinex","SOLUSD",1732765713638,1.03901235,240.04,240.01,14.79705876]
["bitfinex","SOLUSD",1732765714337,23.776884,240.05,240.01,14.79705876]
["bitfinex","SOLUSD",1732765714539,1.03896181,240.04,240.01,14.79705876]
["bitfinex","SOLUSD",1732765715755,23.776884,240.03,240.01,14.79705876]
["bitfinex","SOLUSD",1732765715940,23.776884,240.01,239.97,14.79705876]
["bitfinex","SOLUSD",1732765716132,1.03918771,240.0,239.97,14.79705876]
["bitfinex","SOLUSD",1732765716744,23.776884,240.03,239.99,14.79705876]
["bitfinex","SOLUSD",1732765716938,23.776884,240.01,239.99,14.79705876]
["bitfinex","SOLUSD",1732765719354,4.1654,240.07,239.99,14.79705876]
["bitfinex","SOLUSD",1732765719545,1.03905155,240.06,239.99,14.79705876]
["bitfinex","SOLUSD",1732765719858,4.1657,240.05,239.99,14.79705876]
["bitfinex","SOLUSD",1732765720063,1.03911743,240.04,239.99,14.79705876]
["bitfinex","SOLUSD",1732765720230,1.03911743,240.04,240.01,14.79705876]
["bitfinex","SOLUSD",1732765720434,23.776884,240.03,240.01,14.79705876]
["bitfinex","SOLUSD",1732765721758,23.776884,240.04,240.01,14.79705876]
["bitfinex","SOLUSD",1732765722342,23.776884,240.04,240.03,14.79705876]
["bitfinex","SOLUSD",1732765722839,23.776884,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765723047,1.038891,240.05,240.03,14.79705876]
["bitfinex","SOLUSD",1732765723366,23.776884,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765723539,24.81577769,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765723940,28.98137769,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765724441,23.776884,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765725053,24.81579915,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765726835,28.98139915,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765727054,1.03894727,240.05,240.03,14.79705876]
["bitfinex","SOLUSD",1732765727258,27.942484,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765728537,23.776884,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765728963,24.81582179,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765729869,23.776884,240.07,240.03,14.79705876]
["bitfinex","SOLUSD",1732765730056,23.776884,240.05,240.03,14.79705876]
["bitfinex","SOLUSD",1732765730966,23.776884,240.06,240.03,14.79705876]
["bitfinex","SOLUSD",1732765732273,10.0,240.16,239.93,0.83113146]
["bitfinex","SOLUSD",1732765732274,1.03891607,240.1,240.05,14.79705876]
["bitfinex","SOLUSD",1732765732573,4.1638,240.16,240.08,14.79705876]
["bitfinex","SOLUSD",1732765732759,1.03865792,240.15,240.1,14.79705876]
["bitfinex","SOLUSD",1732765733476,1.03859223,240.18,240.14,14.79705876]
["bitfinex","SOLUSD",1732765733852,14.79705876,240.19,240.1,14.79705876]
["bitfinex","SOLUSD",1732765734160,4.1638,240.16,240.08,14.79705876]
["bitfinex","SOLUSD",1732765734343,1.03867225,240.15,240.08,14.79705876]
["bitfinex","SOLUSD",1732765734744,23.776884,240.14,240.08,14.79705876]
["bitfinex","SOLUSD",1732765734952,1.03863751,240.13,240.08,14.79705876]
["bitfinex","SOLUSD",1732765735150,24.81549729,240.14,240.1,14.79705876]
["bitfinex","SOLUSD",1732765735971,24.81549729,240.14,240.12,14.79705876]
["bitfinex","SOLUSD",1732765736169,23.776884,240.14,240.12,14.79705876]
["bitfinex","SOLUSD",1732765736467,23.776884,240.17,240.12,14.79705876]
["bitfinex","SOLUSD",1732765736972,1.03847181,240.16,240.12,14.79705876]
["bitfinex","SOLUSD",1732765737274,1.03847831,240.2,240.12,14.79705876]
["bitfinex","SOLUSD",1732765737465,4.1636,240.18,240.12,14.79705876]
["bitfinex","SOLUSD",1732765737659,23.776884,240.16,240.12,14.79705876]
["bitfinex","SOLUSD",1732765740170,23.776884,240.17,240.12,14.79705876]
["bitfinex","SOLUSD",1732765740375,1.03846511,240.17,240.12,14.79705876]
["bitfinex","SOLUSD",1732765740668,14.79705876,240.16,240.06,14.79705876]
["bitfinex","SOLUSD",1732765740871,1.03875824,240.15,240.06,14.79705876]
["bitfinex","SOLUSD",1732765741074,1.03857057,240.17,240.12,14.79705876]
["bitfinex","SOLUSD",1732765741247,1.03845167,240.24,240.16,14.79705876]
["bitfinex","SOLUSD",1732765741446,1.03845167,240.24,240.19,14.79705876]
["bitfinex","SOLUSD",1732765741749,1.03845167,240.24,240.17,14.79705876]
["bitfinex","SOLUSD",1732765742350,14.5674,240.26,240.17,14.79705876]
["bitfinex","SOLUSD",1732765742351,1.03832201,240.23,240.17,14.79705876]
["bitfinex","SOLUSD",1732765742853,23.776884,240.22,240.19,14.79705876]
["bitfinex","SOLUSD",1732765743053,23.776884,240.2,240.19,14.79705876]
["bitfinex","SOLUSD",1732765743465,5.20065232,240.25,240.19,14.79705876]
["bitfinex","SOLUSD",1732765744776,23.776884,240.22,240.19,14.79705876]
["bitfinex","SOLUSD",1732765745074,23.776884,240.2,240.17,14.79705876]
["bitfinex","SOLUSD",1732765745255,23.776884,240.18,240.15,14.79705876]
["bitfinex","SOLUSD",1732765745456,1.03844089,240.17,240.15,14.79705876]
["bitfinex","SOLUSD",1732765746151,23.776884,240.18,240.15,14.79705876]
["bitfinex","SOLUSD",1732765746367,23.776884,240.19,240.15,14.79705876]
["bitfinex","SOLUSD",1732765746571,23.776884,240.23,240.17,14.79705876]
["bitfinex","SOLUSD",1732765746770,23.776884,240.21,240.2,14.79705876]
["bitfinex","SOLUSD",1732765747861,23.776884,240.21,240.06,10.18350364]
["bitfinex","SOLUSD",1732765747862,28.97812071,240.21,240.16,14.79705876]
["bitfinex","SOLUSD",1732765750376,23.776884,240.19,240.16,14.79705876]
["bitfinex","SOLUSD",1732765751377,27.939584,240.23,240.18,14.79705876]
["bitfinex","SOLUSD",1732765751574,1.03823989,240.22,240.18,14.79705876]
["bitfinex","SOLUSD",1732765751761,1.03823989,240.22,240.07,0.83059191]
["bitfinex","SOLUSD",1732765751762,1.03823989,240.22,240.16,14.79705876]
["bitfinex","SOLUSD",1732765752081,29.36755876,240.21,240.12,14.79705876]
["bitfinex","SOLUSD",1732765752378,14.79705876,240.19,240.1,14.79705876]
["bitfinex","SOLUSD",1732765752579,1.03857411,240.18,240.1,14.79705876]
["bitfinex","SOLUSD",1732765752769,23.776884,240.17,240.1,14.79705876]
["bitfinex","SOLUSD",1732765753078,23.776884,240.15,240.1,14.79705876]
["bitfinex","SOLUSD",1732765753377,23.776884,240.13,240.08,14.79705876]
["bitfinex","SOLUSD",1732765753580,23.776884,240.11,240.1,14.79705876]
["bitfinex","SOLUSD",1732765753756,1.03862772,240.18,240.1,14.79705876]
["bitfinex","SOLUSD",1732765753955,23.776884,240.17,240.15,14.79705876]
["bitfinex","SOLUSD",1732765754962,1.03841646,240.22,240.15,14.79705876]
["bitfinex","SOLUSD",1732765755287,5.20048651,240.26,240.19,14.79705876]
["bitfinex","SOLUSD",1732765755469,4.1624,240.25,240.19,14.79705876]
["bitfinex","SOLUSD",1732765755667,1.03817303,240.29,240.21,14.79705876]
["bitfinex","SOLUSD",1732765755971,1.03817303,240.29,240.23,14.79705876]
["bitfinex","SOLUSD",1732765756159,4.1609,240.33,240.27,14.79705876]
["bitfinex","SOLUSD",1732765756357,1.03786146,240.32,240.27,14.79705876]
["bitfinex","SOLUSD",1732765757473,1.03786394,240.36,240.31,14.79705876]
["bitfinex","SOLUSD",1732765757683,4.1603,240.37,240.33,14.79705876]
["bitfinex","SOLUSD",1732765758057,1.03767175,240.36,240.33,14.79705876]
["bitfinex","SOLUSD",1732765758674,4.1599,240.39,240.35,14.79705876]
["bitfinex","SOLUSD",1732765758857,1.03758283,240.38,240.35,14.79705876]
["bitfinex","SOLUSD",1732765759488,4.1599,240.39,240.35,14.79705876]
["bitfinex","SOLUSD",1732765759684,1.03751834,240.38,240.33,14.79705876]
["bitfinex","SOLUSD",1732765760180,14.79705876,240.37,240.29,14.79705876]
["bitfinex","SOLUSD",1732765760373,1.03781597,240.36,240.29,14.79705876]
["bitfinex","SOLUSD",1732765760573,23.776884,240.35,240.29,14.79705876]
["bitfinex","SOLUSD",1732765760772,1.03779626,240.34,240.29,14.79705876]
["bitfinex","SOLUSD",1732765761469,23.776884,240.33,240.29,14.79705876]
["bitfinex","SOLUSD",1732765761889,1.03781816,240.34,240.31,14.79705876]
["bitfinex","SOLUSD",1732765762061,1.03773978,240.38,240.33,14.79705876]
["bitfinex","SOLUSD",1732765762259,1.03753506,240.42,240.33,14.79705876]
["bitfinex","SOLUSD",1732765762763,4.1598,240.4,240.33,14.79705876]
["bitfinex","SOLUSD",1732765762968,1.03762086,240.39,240.31,14.79705876]
["bitfinex","SOLUSD",1732765763265,1.03762086,240.39,240.33,14.79705876]
["bitfinex","SOLUSD",1732765763968,1.03762086,240.39,240.31,14.79705876]
["bitfinex","SOLUSD",1732765764470,23.776884,240.38,240.31,14.79705876]
["bitfinex","SOLUSD",1732765764764,27.937284,240.36,240.31,14.79705876]
["bitfinex","SOLUSD",1732765764966,1.03771486,240.35,240.31,14.79705876]
["bitfinex","SOLUSD",1732765765166,1.03771486,240.35,240.29,14.79705876]
["bitfinex","SOLUSD",1732765765379,23.776884,240.34,240.29,14.79705876]
["bitfinex","SOLUSD",1732765765581,23.776884,240.32,240.27,14.79705876]
["bitfinex","SOLUSD",1732765765781,23.776884,240.3,240.25,14.79705876]
["bitfinex","SOLUSD",1732765765989,1.03795227,240.31,240.25,14.79705876]
["bitfinex","SOLUSD",1732765766182,23.776884,240.3,240.25,14.79705876]
["bitfinex","SOLUSD",1732765766384,1.03789987,240.29,240.25,14.79705876]
["bitfinex","SOLUSD",1732765766774,5.19949987,240.29,240.25,14.79705876]
["bitfinex","SOLUSD",1732765767182,23.776884,240.28,240.21,14.79705876]
["bitfinex","SOLUSD",1732765767382,23.776884,240.26,240.21,14.79705876]
["bitfinex","SOLUSD",1732765767687,1.03807828,240.25,240.21,14.79705876]
["bitfinex","SOLUSD",1732765767878,23.776884,240.26,240.21,14.79705876]
["bitfinex","SOLUSD",1732765768085,23.776884,240.27,240.21,14.79705876]
["bitfinex","SOLUSD",1732765768287,1.03807336,240.26,240.21,14.79705876]
["bitfinex","SOLUSD",1732765768593,23.776884,240.25,240.21,14.79705876]
["bitfinex","SOLUSD",1732765768784,1.03816787,240.24,240.19,14.79705876]
["bitfinex","SOLUSD",1732765769787,27.939384,240.24,240.19,14.79705876]
["bitfinex","SOLUSD",1732765769974,1.03817193,240.23,240.19,14.79705876]
["bitfinex","SOLUSD",1732765770174,27.939384,240.24,240.19,14.79705876]
["bitfinex","SOLUSD",1732765770471,1.03815459,240.23,240.19,14.79705876]
["bitfinex","SOLUSD",1732765771491,27.939384,240.24,240.19,14.79705876]
["bitfinex","SOLUSD",1732765772368,27.939384,240.24,240.21,14.79705876]
["bitfinex","SOLUSD",1732765773995,23.776884,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765774291,4.1611,240.32,240.25,14.79705876]
["bitfinex","SOLUSD",1732765774467,1.03793856,240.31,240.25,14.79705876]
["bitfinex","SOLUSD",1732765774889,1.03793856,240.31,240.23,14.79705876]
["bitfinex","SOLUSD",1732765775079,14.79705876,240.3,240.23,14.79705876]
["bitfinex","SOLUSD",1732765775393,23.776884,240.28,240.23,14.79705876]
["bitfinex","SOLUSD",1732765775583,23.776884,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765775895,27.939084,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765776299,23.776884,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765777395,24.81495997,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765777799,28.97715997,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765778104,27.939084,240.26,240.23,14.79705876]
["bitfinex","SOLUSD",1732765779689,1.03807118,240.31,240.25,14.79705876]
["bitfinex","SOLUSD",1732765779995,23.776884,240.29,240.25,14.79705876]
["bitfinex","SOLUSD",1732765780177,24.81481538,240.29,240.25,14.79705876]
["bitfinex","SOLUSD",1732765781006,24.81481538,240.29,240.23,14.79705876]
["bitfinex","SOLUSD",1732765781804,23.776884,240.27,240.23,14.79705876]
["bitfinex","SOLUSD",1732765782105,23.776884,240.25,240.19,14.79705876]
["bitfinex","SOLUSD",1732765782297,1.03817624,240.24,240.19,14.79705876]
["bitfinex","SOLUSD",1732765782599,1.03817624,240.24,240.11,15.62752318]
["bitfinex","SOLUSD",1732765782600,23.776884,240.23,240.11,0.83046442]
["bitfinex","SOLUSD",1732765782899,23.776884,240.21,240.18,14.79705876]
["bitfinex","SOLUSD",1732765783400,1.03825808,240.27,240.2,14.79705876]
["bitfinex","SOLUSD",1732765783601,23.776884,240.26,240.2,14.79705876]
["bitfinex","SOLUSD",1732765783784,23.776884,240.26,240.12,0.83060646]
["bitfinex","SOLUSD",1732765783785,27.939384,240.24,240.18,14.79705876]
["bitfinex","SOLUSD",1732765783981,23.776884,240.22,240.18,14.79705876]
["bitfinex","SOLUSD",1732765784596,1.03824725,240.21,240.18,14.79705876]
["bitfinex","SOLUSD",1732765785812,4.1631,240.2,240.18,14.79705876]
["bitfinex","SOLUSD",1732765785991,24.81519767,240.19,240.14,14.79705876]
["bitfinex","SOLUSD",1732765786182,24.81519767,240.19,240.12,14.79705876]
["bitfinex","SOLUSD",1732765787400,23.776884,240.17,240.12,14.79705876]
["bitfinex","SOLUSD",1732765787609,1.03851701,240.16,240.12,14.79705876]
["bitfinex","SOLUSD",1732765788186,28.97909111,240.17,240.12,14.79705876]
["bitfinex","SOLUSD",1732765789186,1.0384971,240.16,240.12,14.79705876]
["bitfinex","SOLUSD",1732765790303,23.776884,240.17,240.14,14.79705876]
["bitfinex","SOLUSD",1732765790504,24.81532975,240.17,240.14,14.79705876]
["bitfinex","SOLUSD",1732765790690,24.81529987,240.17,240.14,14.79705876]
["bitfinex","SOLUSD",1732765791415,27.940584,240.17,240.14,14.79705876]
["bitfinex","SOLUSD",1732765792208,1.03844719,240.16,240.14,14.79705876]
["bitfinex","SOLUSD",1732765792590,27.940584,240.17,240.14,14.79705876]
["bitfinex","SOLUSD",1732765792808,1.03846633,240.16,240.14,14.79705876]
["bitfinex","SOLUSD",1732765793506,1.0384895,240.16,240.14,14.79705876]
["bitfinex","SOLUSD",1732765793708,23.776884,240.15,240.09,14.79705876]
["bitfinex","SOLUSD",1732765793890,23.776884,240.13,240.09,14.79705876]
["bitfinex","SOLUSD",1732765794082,1.03867969,240.12,240.09,14.79705876]
["bitfinex","SOLUSD",1732765794802,23.776884,240.14,240.09,14.79705876]
["bitfinex","SOLUSD",1732765794990,1.03863709,240.13,240.09,14.79705876]
["bitfinex","SOLUSD",1732765795199,5.20303709,240.13,240.09,14.79705876]
["bitfinex","SOLUSD",1732765796792,23.776884,240.12,240.09,14.79705876]
["bitfinex","SOLUSD",1732765796992,4.1644,240.13,240.09,14.79705876]
["bitfinex","SOLUSD",1732765797587,4.1644,240.13,240.11,14.79705876]
["bitfinex","SOLUSD",1732765798886,27.940684,240.16,240.11,14.79705876]
["bitfinex","SOLUSD",1732765799086,23.776884,240.14,240.11,14.79705876]
["bitfinex","SOLUSD",1732765799294,1.03862823,240.13,240.11,14.79705876]
["bitfinex","SOLUSD",1732765800293,5.20302823,240.13,240.1,9.44316418]
["bitfinex","SOLUSD",1732765801502,23.776884,240.12,240.08,9.44316418]
["bitfinex","SOLUSD",1732765801708,1.03872611,240.11,240.08,9.44316418]
["bitfinex","SOLUSD",1732765802202,23.776884,240.11,240.1,9.44316418]
["bitfinex","SOLUSD",1732765802404,1.03871391,240.12,240.01,20.83098088]
["bitfinex","SOLUSD",1732765802713,27.941784,240.1,239.99,0.8309345]
["bitfinex","SOLUSD",1732765803010,27.941784,240.1,240.08,9.44316418]
["bitfinex","SOLUSD",1732765804519,1.03874738,240.16,240.08,9.44316418]
["bitfinex","SOLUSD",1732765804695,14.5677,240.26,240.15,9.44316418]
["bitfinex","SOLUSD",1732765805017,1.03838337,240.25,240.17,9.44316418]
["bitfinex","SOLUSD",1732765805313,1.03838337,240.25,240.19,9.44316418]
["bitfinex","SOLUSD",1732765805519,1.03838337,240.25,240.17,9.44316418]
["bitfinex","SOLUSD",1732765805899,4.1625,240.24,240.19,9.44316418]
["bitfinex","SOLUSD",1732765806100,1.03824876,240.23,240.19,9.44316418]
["bitfinex","SOLUSD",1732765806811,23.776884,240.22,240.19,9.44316418]
["bitfinex","SOLUSD",1732765807002,1.03820691,240.21,240.19,9.44316418]
["bitfinex","SOLUSD",1732765807322,27.939684,240.22,240.19,9.44316418]
["bitfinex","SOLUSD",1732765807723,23.776884,240.2,240.06,0.83065871]
["bitfinex","SOLUSD",1732765807897,23.776884,240.18,240.03,20.83079741]
["bitfinex","SOLUSD",1732765808216,23.776884,240.16,240.1,9.44316418]
["bitfinex","SOLUSD",1732765808399,23.776884,240.14,240.07,9.44316418]
["bitfinex","SOLUSD",1732765808592,23.776884,240.12,240.07,9.44316418]
["bitfinex","SOLUSD",1732765808791,23.776884,240.1,240.07,9.44316418]
["bitfinex","SOLUSD",1732765809010,2.4553095,240.19,240.09,9.44316418]
["bitfinex","SOLUSD",1732765809217,23.776884,240.16,240.01,0.83081619]
["bitfinex","SOLUSD",1732765809416,23.776884,240.14,240.11,9.44316418]
["bitfinex","SOLUSD",1732765809715,23.776884,240.12,239.96,0.83095358]
["bitfinex","SOLUSD",1732765810018,23.776884,240.1,240.06,9.44316418]
["bitfinex","SOLUSD",1732765810221,23.776884,240.1,240.07,14.75915699]
["bitfinex","SOLUSD",1732765810725,1.0387757,240.09,240.07,14.75915699]
["bitfinex","SOLUSD",1732765810907,27.941884,240.1,240.07,14.75915699]
["bitfinex","SOLUSD",1732765811218,1.0387905,240.14,240.09,14.75915699]
["bitfinex","SOLUSD",1732765811418,14.75915699,240.17,240.12,14.75915699]
["bitfinex","SOLUSD",1732765811419,4.1639,240.16,240.12,14.75915699]
["bitfinex","SOLUSD",1732765811618,1.03846744,240.15,240.12,14.75915699]
["bitfinex","SOLUSD",1732765811912,1.03846744,240.15,240.1,14.75915699]
["bitfinex","SOLUSD",1732765812818,27.941084,240.14,240.1,14.75915699]
["bitfinex","SOLUSD",1732765813019,27.941084,240.14,240.08,14.75915699]
["bitfinex","SOLUSD",1732765813020,1.03865379,240.13,240.08,14.75915699]
["bitfinex","SOLUSD",1732765813897,27.941084,240.14,240.08,14.75915699]
["bitfinex","SOLUSD",1732765814104,1.03863289,240.13,240.08,14.75915699]
["bitfinex","SOLUSD",1732765814717,23.776884,240.12,240.08,14.75915699]
["bitfinex","SOLUSD",1732765815016,23.776884,240.1,240.05,14.75915699]
["bitfinex","SOLUSD",1732765815216,1.03880671,240.09,240.05,14.75915699]
["bitfinex","SOLUSD",1732765817202,5.20390671,240.09,240.05,14.75915699]
["bitfinex","SOLUSD",1732765817506,5.20389524,240.09,240.05,14.75915699]
["bitfinex","SOLUSD",1732765820130,23.776884,240.08,240.05,14.75915699]
["bitfinex","SOLUSD",1732765820303,24.81572946,240.08,240.05,14.75915699]
["bitfinex","SOLUSD",1732765821211,4.165,240.1,240.07,14.75915699]
["bitfinex","SOLUSD",1732765821414,23.776884,240.09,240.07,14.75915699]
["bitfinex","SOLUSD",1732765821934,24.81564904,240.09,240.07,14.75915699]
["bitfinex","SOLUSD",1732765822309,28.98074904,240.09,240.07,14.75915699]
["bitfinex","SOLUSD",1732765822616,23.776884,240.1,240.07,14.75915699]
["bitfinex","SOLUSD",1732765822923,1.03877625,240.09,240.07,14.75915699]
["bitfinex","SOLUSD",1732765823231,1.43709247,240.15,240.07,14.75915699]
["bitfinex","SOLUSD",1732765823232,1.03878598,240.15,240.07,14.75915699]
["bitfinex","SOLUSD",1732765823526,4.1642,240.14,240.1,14.75915699]
["bitfinex","SOLUSD",1732765823722,1.03863774,240.13,240.1,14.75915699]
["bitfinex","SOLUSD",1732765824228,1.03863774,240.13,240.06,14.75915699]
["bitfinex","SOLUSD",1732765824425,4.1645,240.12,240.08,14.75915699]
["bitfinex","SOLUSD",1732765825129,23.776884,240.12,240.08,14.75915699]
["bitfinex","SOLUSD",1732765825635,1.0386793,240.11,240.08,14.75915699]
["bitfinex","SOLUSD",1732765826011,24.81557648,240.12,240.08,14.75915699]
["bitfinex","SOLUSD",1732765826314,23.776884,240.12,240.08,14.75915699]
["bitfinex","SOLUSD",1732765826724,23.776884,240.14,240.1,14.75915699]
["bitfinex","SOLUSD",1732765826927,23.776884,240.14,240.12,14.75915699]
["bitfinex","SOLUSD",1732765828025,4.1635,240.18,240.12,14.75915699]
["bitfinex","SOLUSD",1732765829006,5.2017829,240.19,240.12,14.75915699]
["bitfinex","SOLUSD",1732765829829,5.2017829,240.19,239.99,5.0]
["bitfinex","SOLUSD",1732765829830,23.776884,240.17,240.08,14.75915699]
["bitfinex","SOLUSD",1732765830012,27.940884,240.15,240.08,14.75915699]
["bitfinex","SOLUSD",1732765830337,23.776884,240.13,240.06,9.44597978]
["bitfinex","SOLUSD",1732765830633,23.776884,240.11,240.04,9.44597978]
["bitfinex","SOLUSD",1732765830819,23.776884,240.09,240.04,9.44597978]
["bitfinex","SOLUSD",1732765831136,23.776884,240.07,240.04,9.44597978]
["bitfinex","SOLUSD",1732765831713,1.03885088,240.13,240.06,9.44597978]
["bitfinex","SOLUSD",1732765831714,23.776884,240.12,240.06,9.44597978]
["bitfinex","SOLUSD",1732765831924,23.776884,240.1,239.99,0.83108386]
["bitfinex","SOLUSD",1732765832130,23.776884,240.1,239.98,37.78391912]
["bitfinex","SOLUSD",1732765832131,1.03878283,240.09,240.05,9.44597978]
["bitfinex","SOLUSD",1732765832433,27.941584,240.11,240.05,9.44597978]
["bitfinex","SOLUSD",1732765832613,1.03876413,240.1,240.05,9.44597978]
["bitfinex","SOLUSD",1732765833006,23.776884,240.09,239.95,0.83102627]
["bitfinex","SOLUSD",1732765833222,23.776884,240.07,240.02,9.44597978]
["bitfinex","SOLUSD",1732765833826,1.03889741,240.06,240.0,9.44597978]
["bitfinex","SOLUSD",1732765834112,5.20449741,240.06,240.0,9.44597978]
["bitfinex","SOLUSD",1732765835731,23.776884,240.05,239.89,20.0]
["bitfinex","SOLUSD",1732765835937,23.776884,240.03,239.98,9.44597978]
["bitfinex","SOLUSD",1732765836231,23.776884,240.03,240.0,9.44597978]
["bitfinex","SOLUSD",1732765836916,1.0390703,240.02,240.0,9.44597978]
["bitfinex","SOLUSD",1732765837113,23.776884,240.01,239.96,9.44597978]
["bitfinex","SOLUSD",1732765837330,23.776884,239.99,239.82,25.96754132]
["bitfinex","SOLUSD",1732765837523,23.776884,239.97,239.91,9.44597978]
["bitfinex","SOLUSD",1732765837828,1.03942676,239.96,239.91,9.44597978]
["bitfinex","SOLUSD",1732765840216,1.03942676,239.96,239.92,14.77677382]
["bitfinex","SOLUSD",1732765840416,16.21906069,240.01,239.85,15.60825821]
["bitfinex","SOLUSD",1732765840417,23.776884,239.99,239.94,14.77677382]
["bitfinex","SOLUSD",1732765840733,23.776884,239.99,239.96,14.77677382]
["bitfinex","SOLUSD",1732765841327,1.0392386,240.04,239.98,14.77677382]
["bitfinex","SOLUSD",1732765841529,5.2052386,240.04,239.98,14.77677382]
["bitfinex","SOLUSD",1732765841724,5.2052386,240.04,240.0,14.77677382]
["bitfinex","SOLUSD",1732765841938,1.0392386,240.04,240.0,14.77677382]
["bitfinex","SOLUSD",1732765842135,1.03904498,240.06,240.0,14.77677382]
["bitfinex","SOLUSD",1732765842333,5.20464498,240.06,240.0,14.77677382]
["bitfinex","SOLUSD",1732765842541,5.20464498,240.06,239.89,0.8314936]
["bitfinex","SOLUSD",1732765842542,5.20464498,240.06,240.02,14.77677382]
["bitfinex","SOLUSD",1732765843232,4.1656,240.06,240.02,14.77677382]
["bitfinex","SOLUSD",1732765843438,1.03897238,240.05,240.0,14.77677382]
["bitfinex","SOLUSD",1732765843825,4.1659,240.04,240.0,14.77677382]
["bitfinex","SOLUSD",1732765844027,1.03909666,240.03,240.0,14.77677382]
["bitfinex","SOLUSD",1732765844424,23.776884,240.02,239.98,14.77677382]
["bitfinex","SOLUSD",1732765844740,1.03916558,240.01,239.96,14.77677382]
["bitfinex","SOLUSD",1732765845419,23.776884,240.02,239.98,14.77677382]
["bitfinex","SOLUSD",1732765845619,23.776884,240.02,240.0,14.77677382]
["bitfinex","SOLUSD",1732765846620,24.81598636,240.02,239.98,14.77677382]
["bitfinex","SOLUSD",1732765846829,28.98228636,240.02,239.98,14.77677382]
["bitfinex","SOLUSD",1732765847132,28.98228636,240.02,239.96,14.77677382]
["bitfinex","SOLUSD",1732765847368,23.776884,240.0,239.92,14.77677382]
["bitfinex","SOLUSD",1732765847637,23.776884,239.98,239.92,14.77677382]
["bitfinex","SOLUSD",1732765847942,23.776884,239.96,239.92,14.77677382]
["bitfinex","SOLUSD",1732765848313,24.81631965,239.96,239.92,14.77677382]
["bitfinex","SOLUSD",1732765849819,24.81631965,239.96,239.84,20.0]
["bitfinex","SOLUSD",1732765850020,24.81631965,239.96,239.92,14.77677382]
["bitfinex","SOLUSD",1732765851546,28.98371965,239.96,239.81,0.8314985]
["bitfinex","SOLUSD",1732765851716,28.98371965,239.96,239.87,14.77677382]
["bitfinex","SOLUSD",1732765851916,28.98371965,239.96,239.89,14.77677382]
["bitfinex","SOLUSD",1732765853122,24.81631965,239.96,239.93,14.77677382]
["bitfinex","SOLUSD",1732765853325,23.776884,239.97,239.93,14.77677382]
["bitfinex","SOLUSD",1732765853629,1.03934082,239.96,239.93,14.77677382]
["bitfinex","SOLUSD",1732765854451,24.81623156,239.97,239.93,14.77677382]
["bitfinex","SOLUSD",1732765855129,4.1668,240.0,239.95,14.77677382]
["bitfinex","SOLUSD",1732765855338,1.0392326,240.0,239.98,14.77677382]
["bitfinex","SOLUSD",1732765855625,24.1664,240.02,239.98,14.77677382]
["bitfinex","SOLUSD",1732765855936,1.03919719,240.01,239.96,14.77677382]
["bitfinex","SOLUSD",1732765856549,27.943484,240.0,239.96,14.77677382]
["bitfinex","SOLUSD",1732765856719,1.03924526,239.99,239.96,14.77677382]
["bitfinex","SOLUSD",1732765858433,1.03922929,240.07,239.98,14.77677382]
["bitfinex","SOLUSD",1732765858739,4.1651,240.09,240.04,14.77677382]
["bitfinex","SOLUSD",1732765858945,1.03884973,240.08,240.04,14.77677382]
["bitfinex","SOLUSD",1732765859947,1.03884973,240.08,239.91,5.0]
["bitfinex","SOLUSD",1732765859948,23.776884,240.07,240.0,14.77677382]
["bitfinex","SOLUSD",1732765860133,23.776884,240.05,240.0,14.77677382]
["bitfinex","SOLUSD",1732765860454,23.776884,240.07,240.04,14.77677382]
["bitfinex","SOLUSD",1732765861366,4.1648,240.11,240.06,14.77677382]
["bitfinex","SOLUSD",1732765861560,1.03873529,240.1,240.06,14.77677382]
["bitfinex","SOLUSD",1732765861758,1.03873529,240.1,240.04,14.77677382]
["bitfinex","SOLUSD",1732765861938,4.1651,240.09,240.04,14.77677382]
["bitfinex","SOLUSD",1732765862137,1.03889688,240.08,240.04,14.77677382]
["bitfinex","SOLUSD",1732765862459,1.03889188,240.08,240.04,14.77677382]
["bitfinex","SOLUSD",1732765862947,14.77677382,240.13,240.04,14.77677382]
["bitfinex","SOLUSD",1732765862948,4.1648,240.11,240.04,14.77677382]
["bitfinex","SOLUSD",1732765863154,23.776884,240.09,240.04,14.77677382]
["bitfinex","SOLUSD",1732765864246,4.1638,240.16,240.08,14.77677382]
["bitfinex","SOLUSD",1732765864449,1.03860379,240.15,240.08,14.77677382]
["bitfinex","SOLUSD",1732765865564,23.776884,240.13,240.08,14.77677382]
["bitfinex","SOLUSD",1732765865742,24.81551453,240.13,240.08,14.77677382]
["bitfinex","SOLUSD",1732765866257,39.59228835,240.13,240.06,14.77677382]
["bitfinex","SOLUSD",1732765866844,39.59228835,240.13,240.04,14.77677382]
["bitfinex","SOLUSD",1732765867040,14.77677382,240.09,239.95,0.83104599]
["bitfinex","SOLUSD",1732765867241,14.77677382,240.07,239.99,14.77677382]
["bitfinex","SOLUSD",1732765867458,4.1657,240.05,239.99,14.77677382]
["bitfinex","SOLUSD",1732765867660,1.03907686,240.04,239.99,14.77677382]
["bitfinex","SOLUSD",1732765869068,1.03907686,240.04,240.01,14.77677382]
["bitfinex","SOLUSD",1732765869541,5.20420231,240.08,240.03,14.77677382]
["bitfinex","SOLUSD",1732765869743,23.776884,240.07,240.01,14.77677382]
["bitfinex","SOLUSD",1732765869969,1.03902293,240.06,240.01,14.77677382]
["bitfinex","SOLUSD",1732765870960,4.1657,240.05,240.01,14.77677382]
["bitfinex","SOLUSD",1732765871341,4.1653,240.08,240.03,14.77677382]
["bitfinex","SOLUSD",1732765871555,4.1653,240.08,240.05,14.77677382]
["bitfinex","SOLUSD",1732765871943,1.03882885,240.07,240.01,14.77677382]
["bitfinex","SOLUSD",1732765872564,1.03882885,240.07,240.03,14.77677382]
["bitfinex","SOLUSD",1732765872965,4.1656,240.06,240.03,14.77677382]
["bitfinex","SOLUSD",1732765873160,4.1651,240.09,240.03,14.77677382]
["bitfinex","SOLUSD",1732765873367,1.03887757,240.08,240.03,14.77677382]
["bitfinex","SOLUSD",1732765874587,4.1654,240.07,240.03,14.77677382]
["bitfinex","SOLUSD",1732765876570,4.1642,240.14,240.06,14.77677382]
["bitfinex","SOLUSD",1732765876763,1.03871985,240.13,240.08,14.77677382]
["bitfinex","SOLUSD",1732765876965,1.03871985,240.13,240.06,14.77677382]
["bitfinex","SOLUSD",1732765877267,1.03871985,240.13,239.98,14.77677382]
["bitfinex","SOLUSD",1732765877268,15.81549367,240.13,240.04,14.77677382]
["bitfinex","SOLUSD",1732765877775,15.81549367,240.13,240.06,14.77677382]
["bitfinex","SOLUSD",1732765877776,23.776884,240.12,240.06,14.77677382]
["bitfinex","SOLUSD",1732765877976,23.776884,240.12,239.98,15.60785371]
["bitfinex","SOLUSD",1732765877977,23.776884,240.1,240.04,14.77677382]
["bitfinex","SOLUSD",1732765880557,4.1649,240.1,240.04,14.77677382]
["bitfinex","SOLUSD",1732765880763,1.03885532,240.09,240.04,14.77677382]
["bitfinex","SOLUSD",1732765882272,5.20395532,240.09,240.04,9.44737237]
["bitfinex","SOLUSD",1732765882464,5.20395532,240.09,239.99,0.83105873]
["bitfinex","SOLUSD",1732765882465,1.03882377,240.17,240.08,9.44737237]
["bitfinex","SOLUSD",1732765882663,1.03882377,240.17,240.12,9.44737237]
["bitfinex","SOLUSD",1732765882664,4.1638,240.16,240.12,9.44737237]
["bitfinex","SOLUSD",1732765883777,1.03848122,240.15,240.12,9.44737237]
["bitfinex","SOLUSD",1732765883979,4.1638,240.16,240.12,9.44737237]
["bitfinex","SOLUSD",1732765884859,27.940184,240.19,240.12,9.44737237]
["bitfinex","SOLUSD",1732765885057,1.03852613,240.18,240.12,9.44737237]
["bitfinex","SOLUSD",1732765885275,23.776884,240.17,240.12,9.44737237]
["bitfinex","SOLUSD",1732765885486,1.03849412,240.16,240.12,9.44737237]
["bitfinex","SOLUSD",1732765885983,4.164,240.15,240.1,9.44737237]
["bitfinex","SOLUSD",1732765886168,4.164,240.15,240.1,14.75413312]
["bitfinex","SOLUSD",1732765886169,1.03857424,240.14,240.1,14.75413312]
["bitfinex","SOLUSD",1732765886366,1.03857424,240.14,240.02,0.8307879]
["bitfinex","SOLUSD",1732765886367,1.03853619,240.13,240.08,14.75413312]
["bitfinex","SOLUSD",1732765887466,23.776884,240.12,240.06,14.75413312]
["bitfinex","SOLUSD",1732765887679,1.03878657,240.11,240.06,14.75413312]
["bitfinex","SOLUSD",1732765888066,5.20358657,240.11,240.04,14.75413312]
["bitfinex","SOLUSD",1732765888264,23.776884,240.08,239.99,14.75413312]
["bitfinex","SOLUSD",1732765888463,1.03894512,240.07,240.01,14.75413312]
["bitfinex","SOLUSD",1732765889183,23.776884,240.06,239.97,14.75413312]
["bitfinex","SOLUSD",1732765889384,23.776884,240.04,239.97,14.75413312]
["bitfinex","SOLUSD",1732765889682,1.03912869,240.03,239.97,14.75413312]
["bitfinex","SOLUSD",1732765890085,4.1663,240.02,239.97,14.75413312]
["bitfinex","SOLUSD",1732765890279,1.0391515,240.01,239.97,14.75413312]
["bitfinex","SOLUSD",1732765890582,4.1663,240.02,239.97,14.75413312]
["bitfinex","SOLUSD",1732765890885,4.1663,240.02,239.99,14.75413312]
["bitfinex","SOLUSD",1732765891187,1.03913296,240.05,239.99,14.75413312]
["bitfinex","SOLUSD",1732765891694,1.03896545,240.05,240.01,14.75413312]
["bitfinex","SOLUSD",1732765892486,4.1656,240.07,240.01,14.75413312]
["bitfinex","SOLUSD",1732765892669,1.03895465,240.06,240.01,14.75413312]
["bitfinex","SOLUSD",1732765893681,4.1656,240.06,240.01,14.75413312]
["bitfinex","SOLUSD",1732765893873,1.03896068,240.05,240.01,14.75413312]
["bitfinex","SOLUSD",1732765895079,4.1656,240.06,240.01,14.75413312]
["bitfinex","SOLUSD",1732765895280,5.20435407,240.08,240.01,14.75413312]
["bitfinex","SOLUSD",1732765895485,5.20435407,240.08,240.03,14.75413312]
["bitfinex","SOLUSD",1732765896281,5.20435407,240.08,240.01,14.75413312]
["bitfinex","SOLUSD",1732765900187,5.20435407,240.08,240.03,14.75413312]
["bitfinex","SOLUSD",1732765901107,5.20415407,240.08,240.03,14.75413312]
["bitfinex","SOLUSD",1732765901281,4.1652,240.08,240.03,14.75413312]
["bitfinex","SOLUSD",1732765901471,1.03884964,240.07,240.03,14.75413312]
["bitfinex","SOLUSD",1732765901674,1.03884964,240.07,240.01,14.75413312]
["bitfinex","SOLUSD",1732765902090,23.776884,240.06,239.99,14.75413312]
["bitfinex","SOLUSD",1732765902295,1.03907389,240.05,239.99,14.75413312]
["bitfinex","SOLUSD",1732765902506,5.20497389,240.05,239.99,14.75413312]
["bitfinex","SOLUSD",1732765903696,5.20497389,240.05,240.01,14.75413312]
["bitfinex","SOLUSD",1732765904186,4.1655,240.07,240.01,14.75413312]
["bitfinex","SOLUSD",1732765904381,1.03890827,240.07,240.03,14.75413312]
["bitfinex","SOLUSD",1732765904584,1.03889219,240.08,240.05,14.75413312]
["bitfinex","SOLUSD",1732765905880,5.20342671,240.12,240.05,14.75413312]
["bitfinex","SOLUSD",1732765907203,23.776884,240.11,240.05,14.75413312]
["bitfinex","SOLUSD",1732765907384,5.20371293,240.1,240.05,14.75413312]
["bitfinex","SOLUSD",1732765909615,23.776884,240.09,240.01,14.75413312]
["bitfinex","SOLUSD",1732765909898,23.776884,240.07,239.99,14.75413312]
["bitfinex","SOLUSD",1732765910085,1.03905177,240.06,239.99,14.75413312]
["bitfinex","SOLUSD",1732765910287,1.03905177,240.06,239.99,9.4510483]
["bitfinex","SOLUSD",1732765910582,1.03905177,240.06,240.01,9.4510483]
["bitfinex","SOLUSD",1732765910778,1.0389776,240.09,240.05,9.4510483]
["bitfinex","SOLUSD",1732765910983,23.776884,240.12,240.05,9.4510483]
["bitfinex","SOLUSD",1732765911186,1.03879919,240.11,240.05,9.4510483]
["bitfinex","SOLUSD",1732765911706,1.03878283,240.17,240.1,9.4510483]
["bitfinex","SOLUSD",1732765912007,4.1633,240.2,240.15,9.4510483]
["bitfinex","SOLUSD",1732765912179,1.03837489,240.19,240.16,14.74739254]
["bitfinex","SOLUSD",1732765913103,5.20177489,240.19,240.16,14.74739254]
["bitfinex","SOLUSD",1732765913587,1.03837489,240.19,240.16,14.74739254]
["bitfinex","SOLUSD",1732765913789,4.1633,240.2,240.16,14.74739254]
["bitfinex","SOLUSD",1732765913989,1.0384069,240.19,240.16,14.74739254]
["bitfinex","SOLUSD",1732765914302,1.03838846,240.21,240.16,14.74739254]
["bitfinex","SOLUSD",1732765914508,5.20119805,240.22,240.18,14.74739254]
["bitfinex","SOLUSD",1732765915195,1.03824714,240.25,240.2,14.74739254]
["bitfinex","SOLUSD",1732765915383,4.1614,240.3,240.24,14.74739254]
["bitfinex","SOLUSD",1732765915587,4.1612,240.32,240.26,14.74739254]
["bitfinex","SOLUSD",1732765916004,4.1612,240.32,240.24,14.74739254]
["bitfinex","SOLUSD",1732765917589,23.776884,240.31,240.24,14.74739254]
["bitfinex","SOLUSD",1732765918814,27.937784,240.33,240.24,14.74739254]
["bitfinex","SOLUSD",1732765919016,23.776884,240.31,240.24,14.74739254]
["bitfinex","SOLUSD",1732765919210,27.937784,240.33,240.24,14.74739254]
["bitfinex","SOLUSD",1732765919419,23.776884,240.31,240.24,14.74739254]
["bitfinex","SOLUSD",1732765919595,27.937784,240.33,240.24,14.74739254]
["bitfinex","SOLUSD",1732765919918,4.1614,240.3,240.24,14.74739254]
["bitfinex","SOLUSD",1732765920214,1.03801112,240.29,240.24,14.74739254]
["bitfinex","SOLUSD",1732765920718,1.0379749,240.32,240.28,14.74739254]
["bitfinex","SOLUSD",1732765920901,4.1608,240.34,240.28,14.74739254]
["bitfinex","SOLUSD",1732765921107,4.1608,240.34,240.3,14.74739254]
["bitfinex","SOLUSD",1732765921416,5.19782974,240.38,240.32,14.74739254]
["bitfinex","SOLUSD",1732765922092,5.19782974,240.38,240.3,14.74739254]
["bitfinex","SOLUSD",1732765922298,1.0376011,240.37,240.3,14.74739254]
["bitfinex","SOLUSD",1732765922505,1.03773528,240.36,240.3,14.74739254]
["bitfinex","SOLUSD",1732765922720,1.03773239,240.35,240.3,14.74739254]
["bitfinex","SOLUSD",1732765923603,4.1605,240.36,240.3,14.74739254]
["bitfinex","SOLUSD",1732765923806,1.0377297,240.35,240.3,14.74739254]
["bitfinex","SOLUSD",1732765925913,23.776884,240.34,240.28,14.74739254]
["bitfinex","SOLUSD",1732765926209,23.776884,240.32,240.24,14.74739254]
["bitfinex","SOLUSD",1732765926415,1.03791058,240.31,240.24,14.74739254]
["bitfinex","SOLUSD",1732765927219,1.03791084,240.4,240.29,14.74739254]
["bitfinex","SOLUSD",1732765927422,1.03791084,240.4,240.35,14.74739254]
["bitfinex","SOLUSD",1732765927723,1.03745033,240.41,240.35,14.74739254]
["bitfinex","SOLUSD",1732765927903,5.19695033,240.41,240.35,14.74739254]
["bitfinex","SOLUSD",1732765929529,5.19695033,240.41,240.33,14.74739254]
["bitfinex","SOLUSD",1732765930016,23.776884,240.4,240.33,14.74739254]
["bitfinex","SOLUSD",1732765930208,1.03759124,240.39,240.33,14.74739254]
["bitfinex","SOLUSD",1732765930922,5.19749124,240.39,240.33,14.74739254]
["bitfinex","SOLUSD",1732765931226,1.03759124,240.39,240.33,14.74739254]
["bitfinex","SOLUSD",1732765931401,4.1598,240.4,240.33,14.74739254]
["bitfinex","SOLUSD",1732765931721,1.03751871,240.39,240.33,14.74739254]
["bitfinex","SOLUSD",1732765932800,1.03751007,240.44,240.37,14.74739254]
["bitfinex","SOLUSD",1732765933016,4.6355947,240.45,240.39,14.74739254]
["bitfinex","SOLUSD",1732765933414,1.03726104,240.44,240.39,14.74739254]
["bitfinex","SOLUSD",1732765934227,0.4765947,240.45,240.41,14.74739254]
["bitfinex","SOLUSD",1732765936127,0.4765947,240.45,240.43,14.74739254]
["bitfinex","SOLUSD",1732765937014,4.6354947,240.45,240.41,14.74739254]
["bitfinex","SOLUSD",1732765937209,1.03726837,240.44,240.41,14.74739254]
["bitfinex","SOLUSD",1732765937726,5.19626837,240.44,240.39,14.74739254]
["bitfinex","SOLUSD",1732765939723,5.19626837,240.44,240.37,14.74739254]
["bitfinex","SOLUSD",1732765940714,5.19626837,240.44,240.39,14.74739254]
["bitfinex","SOLUSD",1732765941227,0.4765947,240.45,240.41,14.74739254]
["bitfinex","SOLUSD",1732765942630,0.4765947,240.45,240.43,14.74739254]
["bitfinex","SOLUSD",1732765944023,0.4765947,240.45,240.41,14.74739254]
["bitfinex","SOLUSD",1732765944526,0.4765947,240.45,240.43,14.74739254]
["bitfinex","SOLUSD",1732765948933,0.4765947,240.45,240.41,14.74739254]
["bitfinex","SOLUSD",1732765950616,0.4765947,240.45,240.43,14.74739254]
["bitfinex","SOLUSD",1732765954318,0.4765947,240.45,240.36,20.0]
["bitfinex","SOLUSD",1732765954532,0.4765947,240.45,240.36,20.82970456]
["bitfinex","SOLUSD",1732765954725,0.4765947,240.45,240.4,9.41715976]
["bitfinex","SOLUSD",1732765955311,0.4765947,240.45,240.42,9.41715976]
["bitfinex","SOLUSD",1732765958217,0.4765947,240.45,240.35,20.0]
["bitfinex","SOLUSD",1732765958418,0.4765947,240.45,240.41,9.41715976]
["bitfinex","SOLUSD",1732765960319,0.4765947,240.45,240.43,9.41715976]
["bitfinex","SOLUSD",1732765961830,0.4765947,240.45,240.41,9.41715976]
["bitfinex","SOLUSD",1732765962739,0.4765947,240.45,240.43,9.41715976]
["bitfinex","SOLUSD",1732765963321,0.4765947,240.45,240.41,9.41715976]
["bitfinex","SOLUSD",1732765963544,4.6353947,240.45,240.32,20.8297745]
["bitfinex","SOLUSD",1732765963719,1.03730038,240.44,240.4,9.41715976]
["bitfinex","SOLUSD",1732765963920,0.4765947,240.45,240.4,9.41715976]
["bitfinex","SOLUSD",1732765964120,0.4765947,240.45,240.42,9.41715976]
["bitfinex","SOLUSD",1732765966629,0.4765947,240.45,240.34,0.82977001]
["bitfinex","SOLUSD",1732765966823,0.4765947,240.45,240.43,9.41715976]
["bitfinex","SOLUSD",1732765970949,20.7768,240.66,240.43,9.41715976]
["bitfinex","SOLUSD",1732765970950,4.1563,240.6,240.46,20.0]
["bitfinex","SOLUSD",1732765971246,1.0367238,240.59,240.54,9.41715976]
["bitfinex","SOLUSD",1732765971728,5.1931238,240.59,240.54,9.41715976]
["bitfinex","SOLUSD",1732765973044,23.776884,240.58,240.5,9.41715976]
["bitfinex","SOLUSD",1732765973545,0.63875147,240.57,240.5,9.41715976]
["bitfinex","SOLUSD",1732765974245,4.79565147,240.57,240.5,9.41715976]
["bitfinex","SOLUSD",1732765975234,4.79565147,240.57,240.52,9.41715976]
["bitfinex","SOLUSD",1732765975422,4.79565147,240.57,240.45,0.82945246]
["bitfinex","SOLUSD",1732765975752,4.79565147,240.57,240.51,9.41715976]
["bitfinex","SOLUSD",1732765976048,23.776884,240.52,240.36,0.82948277]
["bitfinex","SOLUSD",1732765976229,0.63875147,240.51,240.44,9.41715976]
["bitfinex","SOLUSD",1732765977448,4.79665147,240.51,240.44,9.41715976]
["bitfinex","SOLUSD",1732765978156,23.776884,240.5,240.43,14.71394394]
["bitfinex","SOLUSD",1732765978326,0.63875147,240.49,240.43,14.71394394]
["bitfinex","SOLUSD",1732765979340,4.1583,240.48,240.41,14.71394394]
["bitfinex","SOLUSD",1732765979542,24.41563547,240.47,240.39,14.71394394]
["bitfinex","SOLUSD",1732765979737,23.776884,240.45,240.37,14.71394394]
["bitfinex","SOLUSD",1732765979945,0.63875147,240.44,240.29,0.82975541]
["bitfinex","SOLUSD",1732765980150,14.71394394,240.4,240.22,25.96754132]
["bitfinex","SOLUSD",1732765980336,24.41563547,240.39,240.3,14.71394394]
["bitfinex","SOLUSD",1732765980658,23.776884,240.37,240.28,14.71394394]
["bitfinex","SOLUSD",1732765980849,23.776884,240.35,240.28,14.71394394]
["bitfinex","SOLUSD",1732765981150,0.63875147,240.34,240.28,14.71394394]
["bitfinex","SOLUSD",1732765981360,0.63875147,240.37,240.32,14.71394394]
["bitfinex","SOLUSD",1732765982849,4.79895147,240.37,240.32,14.71394394]
["bitfinex","SOLUSD",1732765983037,23.776884,240.36,240.28,14.71394394]
["bitfinex","SOLUSD",1732765983354,0.63875147,240.35,240.28,14.71394394]
["bitfinex","SOLUSD",1732765983734,0.63875147,240.36,240.32,14.71394394]
["bitfinex","SOLUSD",1732765983939,0.63875147,240.42,240.34,14.71394394]
["bitfinex","SOLUSD",1732765984148,15.35269541,240.49,240.4,14.71394394]
["bitfinex","SOLUSD",1732765984331,14.71394394,240.47,240.38,14.71394394]
["bitfinex","SOLUSD",1732765984542,4.1588,240.45,240.38,14.71394394]
["bitfinex","SOLUSD",1732765984851,0.63875147,240.44,240.38,14.71394394]
["bitfinex","SOLUSD",1732765985057,0.63875147,240.44,240.36,14.71394394]
["bitfinex","SOLUSD",1732765985554,23.776884,240.43,240.36,14.71394394]
["bitfinex","SOLUSD",1732765985740,0.63875147,240.42,240.36,14.71394394]
["bitfinex","SOLUSD",1732765987133,24.41563547,240.44,240.38,14.71394394]
["bitfinex","SOLUSD",1732765987750,24.41563547,240.44,240.36,14.71394394]
["bitfinex","SOLUSD",1732765987947,24.41563547,240.44,240.34,14.71394394]
["bitfinex","SOLUSD",1732765988151,23.776884,240.42,240.32,14.71394394]
["bitfinex","SOLUSD",1732765988457,23.776884,240.4,240.32,14.71394394]
["bitfinex","SOLUSD",1732765988663,4.79865147,240.39,240.32,14.71394394]
["bitfinex","SOLUSD",1732765988962,4.79865147,240.39,240.27,20.0]
["bitfinex","SOLUSD",1732765988963,0.63875147,240.39,240.34,14.71394394]
["bitfinex","SOLUSD",1732765989138,4.1596,240.41,240.28,0.83008637]
["bitfinex","SOLUSD",1732765989139,0.63875147,240.41,240.36,14.71394394]
["bitfinex","SOLUSD",1732765989338,14.71394394,240.44,240.36,14.71394394]
["bitfinex","SOLUSD",1732765989563,0.63875147,240.43,240.36,14.71394394]
["bitfinex","SOLUSD",1732765990142,0.63875147,240.43,240.38,14.71394394]
["bitfinex","SOLUSD",1732765990348,0.63875147,240.45,240.38,14.71394394]
["bitfinex","SOLUSD",1732765990840,4.79765147,240.45,240.38,14.71394394]
["bitfinex","SOLUSD",1732765991953,23.776884,240.44,240.36,14.71394394]
["bitfinex","SOLUSD",1732765992162,0.63875147,240.43,240.36,14.71394394]
["bitfinex","SOLUSD",1732765992863,4.79795147,240.43,240.33,14.71394394]
["bitfinex","SOLUSD",1732765993365,4.79795147,240.43,240.3,0.82994978]
["bitfinex","SOLUSD",1732765993366,4.79795147,240.43,240.37,14.71394394]
["bitfinex","SOLUSD",1732765994456,0.63875147,240.43,240.37,14.71394394]
["bitfinex","SOLUSD",1732765994679,24.41563547,240.45,240.37,14.71394394]
["bitfinex","SOLUSD",1732765995164,24.41563547,240.45,240.3,5.82994978]
["bitfinex","SOLUSD",1732765995165,24.41563547,240.45,240.39,14.71394394]
["bitfinex","SOLUSD",1732765995343,0.63875147,240.45,240.39,14.71394394]
["bitfinex","SOLUSD",1732765995538,0.63875147,240.47,240.39,14.71394394]
["bitfinex","SOLUSD",1732765996542,4.79725147,240.47,240.39,14.71394394]
["bitfinex","SOLUSD",1732765997837,0.63875147,240.47,240.39,14.71394394]
["bitfinex","SOLUSD",1732765998066,0.63875147,240.47,240.32,5.0]
["bitfinex","SOLUSD",1732765998067,4.1571,240.55,240.45,14.71394394]
["bitfinex","SOLUSD",1732765998362,0.63875147,240.54,240.48,14.71394394]
["bitfinex","SOLUSD",1732765999062,0.63875147,240.54,240.46,14.71394394]
["bitfinex","SOLUSD",1732765999360,4.1572,240.55,240.46,14.71394394]
["bitfinex","SOLUSD",1732765999577,4.79595147,240.55,240.46,14.71394394]
["bitfinex","SOLUSD",1732766000150,4.79595147,240.55,240.4,0.82974369]
["bitfinex","SOLUSD",1732766000151,4.79595147,240.55,240.48,14.71394394]
["bitfinex","SOLUSD",1732766000759,4.1569,240.57,240.48,14.71394394]
["bitfinex","SOLUSD",1732766000962,0.63875147,240.56,240.5,14.71394394]
["bitfinex","SOLUSD",1732766002646,4.79565147,240.56,240.5,14.71394394]
["bitfinex","SOLUSD",1732766003063,19.50959541,240.56,240.48,14.71394394]
["bitfinex","SOLUSD",1732766003450,4.79565147,240.56,240.48,14.71394394]
["bitfinex","SOLUSD",1732766008952,4.79565147,240.56,240.46,14.71394394]
["bitfinex","SOLUSD",1732766008953,4.1573,240.54,240.46,14.71394394]
["bitfinex","SOLUSD",1732766009148,0.63875147,240.53,240.46,14.71394394]
["bitfinex","SOLUSD",1732766010255,0.63875147,240.53,240.45,9.41479497]
["bitfinex","SOLUSD",1732766010878,4.79635147,240.53,240.45,9.41479497]
["bitfinex","SOLUSD",1732766011470,4.79635147,240.53,240.47,9.41479497]
["bitfinex","SOLUSD",1732766012447,0.63875147,240.53,240.47,9.41479497]
["bitfinex","SOLUSD",1732766013367,4.79625147,240.53,240.47,9.41479497]
["bitfinex","SOLUSD",1732766013552,0.63875147,240.53,240.47,9.41479497]
["bitfinex","SOLUSD",1732766013753,4.79605147,240.54,240.47,9.41479497]
["bitfinex","SOLUSD",1732766017068,0.63875147,240.54,240.49,9.41479497]
["bitfinex","SOLUSD",1732766017253,23.776884,240.57,240.49,9.41479497]
["bitfinex","SOLUSD",1732766017456,0.63875147,240.56,240.51,9.41479497]
["bitfinex","SOLUSD",1732766017969,4.79575147,240.56,240.51,9.41479497]
["bitfinex","SOLUSD",1732766018171,0.63875147,240.56,240.51,9.41479497]
["bitfinex","SOLUSD",1732766018351,4.157,240.56,240.5,9.41479497]
["bitfinex","SOLUSD",1732766018551,0.63875147,240.55,240.5,9.41479497]
["bitfinex","SOLUSD",1732766019571,4.79585147,240.55,240.49,9.41479497]
["bitfinex","SOLUSD",1732766021254,4.79585147,240.55,240.44,20.0]
["bitfinex","SOLUSD",1732766021457,4.79585147,240.55,240.43,0.82947488]
["bitfinex","SOLUSD",1732766021669,4.79585147,240.55,240.5,9.41479497]
["bitfinex","SOLUSD",1732766023062,0.63875147,240.55,240.5,9.41479497]
["bitfinex","SOLUSD",1732766023264,24.41563547,240.56,240.5,9.41479497]
["bitfinex","SOLUSD",1732766024172,28.57263547,240.56,240.5,9.41479497]
["bitfinex","SOLUSD",1732766026056,0.63875147,240.56,240.52,9.41479497]
["bitfinex","SOLUSD",1732766026261,0.63875147,240.58,240.52,9.41479497]
["bitfinex","SOLUSD",1732766026461,0.63875147,240.58,240.44,5.0]
["bitfinex","SOLUSD",1732766026462,0.63875147,240.58,240.44,5.82943556]
["bitfinex","SOLUSD",1732766026659,0.63875147,240.58,240.5,9.41479497]
["bitfinex","SOLUSD",1732766026861,0.63875147,240.58,240.47,20.0]
["bitfinex","SOLUSD",1732766027058,0.63875147,240.58,240.5,9.41479497]
["bitfinex","SOLUSD",1732766027464,23.776884,240.57,240.52,9.41479497]
["bitfinex","SOLUSD",1732766027672,0.63875147,240.56,240.52,9.41479497]
["bitfinex","SOLUSD",1732766028267,4.79525147,240.59,240.52,9.41479497]
["bitfinex","SOLUSD",1732766029375,4.79525147,240.59,240.54,9.41479497]
["bitfinex","SOLUSD",1732766031982,0.63875147,240.61,240.54,9.41479497]
["bitfinex","SOLUSD",1732766032772,0.63875147,240.61,240.57,9.41479497]
["bitfinex","SOLUSD",1732766032970,9.41479497,240.66,240.57,9.41479497]
["bitfinex","SOLUSD",1732766033186,0.63875147,240.65,240.57,9.41479497]
["bitfinex","SOLUSD",1732766033979,4.1555,240.64,240.57,9.41479497]
["bitfinex","SOLUSD",1732766034184,0.63875147,240.63,240.57,9.41479497]
["bitfinex","SOLUSD",1732766034688,0.63875147,240.63,240.53,20.0]
["bitfinex","SOLUSD",1732766034882,0.63875147,240.63,240.56,9.41479497]
["bitfinex","SOLUSD",1732766035989,4.79455147,240.63,240.56,9.41479497]
["bitfinex","SOLUSD",1732766038273,4.1561,240.61,240.54,9.41479497]
["bitfinex","SOLUSD",1732766038468,0.63875147,240.6,240.54,9.41479497]
["bitfinex","SOLUSD",1732766039470,0.63875147,240.61,240.54,9.41479497]
["bitfinex","SOLUSD",1732766039790,0.63875147,240.61,240.56,9.41479497]
["bitfinex","SOLUSD",1732766041980,0.63875147,240.63,240.56,9.41479497]
["bitfinex","SOLUSD",1732766042188,0.63875147,240.61,240.56,9.41479497]
["bitfinex","SOLUSD",1732766042402,4.1556,240.64,240.56,9.41479497]
["bitfinex","SOLUSD",1732766042403,0.63875147,240.63,240.56,9.41479497]
["bitfinex","SOLUSD",1732766043473,0.63875147,240.63,240.59,9.41479497]
["bitfinex","SOLUSD",1732766043694,0.63875147,240.65,240.59,9.41479497]
["bitfinex","SOLUSD",1732766044106,0.4765947,240.69,240.64,9.41479497]
["bitfinex","SOLUSD",1732766044279,0.4765947,240.69,240.68,9.41479497]
["bitfinex","SOLUSD",1732766044591,0.4765947,240.69,240.63,9.41479497]
["bitfinex","SOLUSD",1732766044592,4.6312947,240.69,240.63,9.41479497]
["bitfinex","SOLUSD",1732766044897,0.63875147,240.68,240.63,9.41479497]
["bitfinex","SOLUSD",1732766045391,0.63875147,240.68,240.65,9.41479497]
["bitfinex","SOLUSD",1732766045597,0.4765947,240.69,240.65,9.41479497]
["bitfinex","SOLUSD",1732766046172,0.4765947,240.69,240.67,9.41479497]
["bitfinex","SOLUSD",1732766055189,0.4765947,240.69,240.68,9.41479497]
["bitfinex","SOLUSD",1732766058808,0.4765947,240.69,240.62,0.82883375]
["bitfinex","SOLUSD",1732766059307,0.4765947,240.69,240.67,9.41479497]
["bitfinex","SOLUSD",1732766059899,0.4765947,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732766060107,0.4765947,240.69,240.65,9.41479497]
["bitfinex","SOLUSD",1732766060485,0.4765947,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732766060486,0.4765947,240.69,240.67,9.41479497]
["bitfinex","SOLUSD",1732766061316,0.4765947,240.69,240.68,9.41479497]
["bitfinex","SOLUSD",1732766064697,0.4765947,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732766064891,0.4765947,240.69,240.68,9.41479497]
["bitfinex","SOLUSD",1732766065703,0.4765947,240.69,240.6,0.82884133]
["bitfinex","SOLUSD",1732766065905,0.4765947,240.69,240.68,20.0]
["bitfinex","SOLUSD",1732766072600,1.11534617,240.69,240.61,9.41479497]
["bitfinex","SOLUSD",1732766073091,1.11534617,240.69,240.63,9.41479497]
["bitfinex","SOLUSD",1732766073696,14.68484114,240.69,240.56,0.82891697]
["bitfinex","SOLUSD",1732766073899,9.41479497,240.63,240.54,9.41479497]
["bitfinex","SOLUSD",1732766074095,24.41563547,240.62,240.54,9.41479497]
["bitfinex","SOLUSD",1732766074391,0.63875147,240.62,240.58,9.41479497]
["bitfinex","SOLUSD",1732766074591,9.41479497,240.65,240.58,9.41479497]
["bitfinex","SOLUSD",1732766074592,0.63875147,240.64,240.58,9.41479497]
["bitfinex","SOLUSD",1732766075108,0.63875147,240.64,240.5,38.48841324]
["bitfinex","SOLUSD",1732766075109,0.63875147,240.64,240.56,9.41479497]
["bitfinex","SOLUSD",1732766075297,4.79435147,240.64,240.56,9.41479497]
["bitfinex","SOLUSD",1732766075495,14.20914644,240.64,240.56,9.41479497]
["bitfinex","SOLUSD",1732766075689,23.776884,240.63,240.47,0.82924225]
["bitfinex","SOLUSD",1732766075998,23.776884,240.59,240.5,9.41479497]
["bitfinex","SOLUSD",1732766076305,0.63875147,240.58,240.5,9.41479497]
["bitfinex","SOLUSD",1732766076507,0.63875147,240.58,240.52,9.41479497]
["bitfinex","SOLUSD",1732766077290,0.63875147,240.59,240.54,9.41479497]
["bitfinex","SOLUSD",1732766078016,0.63875147,240.59,240.52,9.41479497]
["bitfinex","SOLUSD",1732766078221,4.1562,240.6,240.52,9.41479497]
["bitfinex","SOLUSD",1732766078397,0.63875147,240.59,240.52,9.41479497]
["bitfinex","SOLUSD",1732766079323,23.776884,240.58,240.5,9.41479497]
["bitfinex","SOLUSD",1732766079613,33.19167897,240.56,240.47,9.41479497]
["bitfinex","SOLUSD",1732766079815,9.41479497,240.52,240.44,9.41479497]
["bitfinex","SOLUSD",1732766079999,0.63875147,240.51,240.44,9.41479497]
["bitfinex","SOLUSD",1732766080391,24.41563547,240.53,240.44,9.41479497]
["bitfinex","SOLUSD",1732766080809,9.41479497,240.52,240.44,9.41479497]
["bitfinex","SOLUSD",1732766080995,0.63875147,240.51,240.44,9.41479497]
["bitfinex","SOLUSD",1732766081896,0.63875147,240.52,240.44,9.41479497]
["bitfinex","SOLUSD",1732766082109,0.63875147,240.52,240.46,9.41479497]
["bitfinex","SOLUSD",1732766082512,0.63875147,240.52,240.45,9.41479497]
["bitfinex","SOLUSD",1732766085529,23.776884,240.54,240.45,9.41479497]
["bitfinex","SOLUSD",1732766085705,0.63875147,240.53,240.45,9.41479497]
["bitfinex","SOLUSD",1732766085905,0.63875147,240.53,240.47,9.41479497]
["bitfinex","SOLUSD",1732766086221,0.63875147,240.55,240.49,9.41479497]
["bitfinex","SOLUSD",1732766086396,0.63875147,240.57,240.49,9.41479497]
["bitfinex","SOLUSD",1732766086899,4.79555147,240.57,240.49,9.41479497]
["bitfinex","SOLUSD",1732766087100,0.63875147,240.57,240.49,9.41479497]
["bitfinex","SOLUSD",1732766087301,0.63875147,240.57,240.51,9.41479497]
["bitfinex","SOLUSD",1732766087501,0.63875147,240.58,240.51,9.41479497]
["bitfinex","SOLUSD",1732766088305,23.776884,240.57,240.46,20.0]
["bitfinex","SOLUSD",1732766088509,9.41479497,240.53,240.46,9.41479497]
["bitfinex","SOLUSD",1732766088716,0.63875147,240.52,240.46,9.41479497]
["bitfinex","SOLUSD",1732766089104,0.63875147,240.52,240.44,9.41479497]
["bitfinex","SOLUSD",1732766089328,9.41479497,240.48,240.32,5.0]
["bitfinex","SOLUSD",1732766089510,9.41479497,240.5,240.43,9.41479497]
["bitfinex","SOLUSD",1732766089823,0.63875147,240.49,240.43,9.41479497]
["bitfinex","SOLUSD",1732766090405,33.19167897,240.55,240.47,9.41479497]
["bitfinex","SOLUSD",1732766090600,23.776884,240.53,240.47,9.41479497]
["bitfinex","SOLUSD",1732766090822,0.63875147,240.52,240.47,9.41479497]
["bitfinex","SOLUSD",1732766091426,4.1569,240.56,240.39,5.0]
["bitfinex","SOLUSD",1732766091427,10.05354644,240.55,240.42,20.0]
["bitfinex","SOLUSD",1732766091620,10.05354644,240.55,240.46,9.41479497]
["bitfinex","SOLUSD",1732766092325,14.21074644,240.55,240.46,9.41479497]
["bitfinex","SOLUSD",1732766092628,23.776884,240.54,240.46,9.41479497]
["bitfinex","SOLUSD",1732766092830,0.63875147,240.53,240.46,9.41479497]
["bitfinex","SOLUSD",1732766094531,23.776884,240.54,240.48,9.41479497]
["bitfinex","SOLUSD",1732766094532,0.63875147,240.54,240.48,9.41479497]
["bitfinex","SOLUSD",1732766094709,0.63875147,240.53,240.48,9.41479497]
["bitfinex","SOLUSD",1732766095034,33.19167897,240.55,240.46,9.41479497]
["bitfinex","SOLUSD",1732766095330,23.776884,240.53,240.46,9.41479497]
["bitfinex","SOLUSD",1732766095517,0.63875147,240.52,240.46,9.41479497]
["bitfinex","SOLUSD",1732766095722,0.63875147,240.54,240.46,9.41479497]
["bitfinex","SOLUSD",1732766098818,4.79605147,240.54,240.46,9.41479497]
["bitfinex","SOLUSD",1732766099339,0.63875147,240.54,240.48,9.41479497]
["bitfinex","SOLUSD",1732766099522,24.41563547,240.55,240.48,9.41479497]
["bitfinex","SOLUSD",1732766100520,28.57273547,240.55,240.48,9.41479497]
["bitfinex","SOLUSD",1732766101326,0.63875147,240.55,240.48,9.41479497]
["bitfinex","SOLUSD",1732766101642,23.776884,240.58,240.5,9.41479497]
["bitfinex","SOLUSD",1732766101835,0.63875147,240.57,240.5,9.41479497]
["bitfinex","SOLUSD",1732766102540,9.41479497,240.61,240.52,9.41479497]
["bitfinex","SOLUSD",1732766102735,0.63875147,240.6,240.52,9.41479497]
["bitfinex","SOLUSD",1732766103534,0.63875147,240.6,240.54,9.41479497]
["bitfinex","SOLUSD",1732766103730,0.63875147,240.62,240.54,9.41479497]
["bitfinex","SOLUSD",1732766104346,9.41479497,240.64,240.54,9.41479497]
["bitfinex","SOLUSD",1732766104533,0.63875147,240.63,240.54,9.41479497]
["bitfinex","SOLUSD",1732766104839,0.63875147,240.63,240.48,20.0]
["bitfinex","SOLUSD",1732766105045,0.63875147,240.63,240.55,9.41479497]
["bitfinex","SOLUSD",1732766105543,9.41479497,240.6,240.47,20.0]
["bitfinex","SOLUSD",1732766105743,23.776884,240.58,240.43,0.82930349]
["bitfinex","SOLUSD",1732766105949,0.63875147,240.57,240.49,9.41479497]
["bitfinex","SOLUSD",1732766107131,0.63875147,240.57,240.5,9.41479497]
["bitfinex","SOLUSD",1732766108827,0.63875147,240.57,240.45,20.0]
["bitfinex","SOLUSD",1732766109026,0.63875147,240.57,240.5,9.41479497]
["bitfinex","SOLUSD",1732766109930,4.79555147,240.57,240.51,20.0]
["bitfinex","SOLUSD",1732766110251,14.21034644,240.57,240.51,20.0]
["bitfinex","SOLUSD",1732766110625,4.79555147,240.57,240.5,9.41479497]
["bitfinex","SOLUSD",1732766111428,0.63875147,240.57,240.5,9.41479497]
["bitfinex","SOLUSD",1732766112132,6.87207473,240.69,240.45,0.82942444]
["bitfinex","SOLUSD",1732766112133,20.0,240.65,240.54,9.41479497]
["bitfinex","SOLUSD",1732766112341,9.41479497,240.63,240.54,9.41479497]
["bitfinex","SOLUSD",1732766112522,0.63875147,240.62,240.54,9.41479497]
["bitfinex","SOLUSD",1732766113140,9.41479497,240.59,240.43,20.0]
["bitfinex","SOLUSD",1732766113348,0.63875147,240.58,240.5,9.41479497]
["bitfinex","SOLUSD",1732766115242,4.79535147,240.58,240.5,9.41479497]
["bitfinex","SOLUSD",1732766117034,4.79535147,240.58,240.52,9.41479497]
["bitfinex","SOLUSD",1732766120244,23.776884,240.57,240.5,9.41479497]
["bitfinex","SOLUSD",1732766120452,33.19167897,240.55,240.38,0.82946459]
["bitfinex","SOLUSD",1732766120635,33.19167897,240.53,240.45,9.41479497]
["bitfinex","SOLUSD",1732766120831,0.63875147,240.52,240.45,9.41479497]
["bitfinex","SOLUSD",1732766121646,0.63875147,240.52,240.44,9.41479497]
["bitfinex","SOLUSD",1732766122149,23.776884,240.5,240.42,9.41479497]
["bitfinex","SOLUSD",1732766122334,0.63875147,240.49,240.42,9.41479497]
["bitfinex","SOLUSD",1732766122830,10.05354644,240.49,240.33,20.82970616]
["bitfinex","SOLUSD",1732766123024,10.05354644,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732766123442,23.776884,240.48,240.4,9.41479497]
["bitfinex","SOLUSD",1732766123640,0.63875147,240.47,240.4,9.41479497]
["bitfinex","SOLUSD",1732766124233,23.776884,240.46,240.38,9.41479497]
["bitfinex","SOLUSD",1732766124451,0.63875147,240.45,240.38,9.41479497]
["bitfinex","SOLUSD",1732766125323,0.63875147,240.45,240.4,9.41479497]
["bitfinex","SOLUSD",1732766126749,23.776884,240.44,240.37,9.41479497]
["bitfinex","SOLUSD",1732766126949,0.63875147,240.44,240.41,9.41479497]
["bitfinex","SOLUSD",1732766127162,0.63875147,240.5,240.43,9.41479497]
["bitfinex","SOLUSD",1732766127340,0.63875147,240.52,240.4,20.0]
["bitfinex","SOLUSD",1732766127537,9.41479497,240.47,240.38,9.41479497]
["bitfinex","SOLUSD",1732766127735,0.63875147,240.46,240.38,9.41479497]
["bitfinex","SOLUSD",1732766127950,9.41479497,240.45,240.29,20.82989456]
["bitfinex","SOLUSD",1732766128234,9.41479497,240.43,240.37,20.0]
["bitfinex","SOLUSD",1732766128438,4.79805147,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732766130346,4.79805147,240.42,240.34,9.41479497]
["bitfinex","SOLUSD",1732766130667,33.19167897,240.41,240.25,0.83000215]
["bitfinex","SOLUSD",1732766130851,0.63875147,240.4,240.32,9.41479497]
["bitfinex","SOLUSD",1732766132043,0.63875147,240.4,240.32,9.41479497]
["bitfinex","SOLUSD",1732766133769,0.63875147,240.4,240.34,9.41479497]
["bitfinex","SOLUSD",1732766134067,9.41479497,240.43,240.34,9.41479497]
["bitfinex","SOLUSD",1732766134068,24.41563547,240.42,240.34,9.41479497]
["bitfinex","SOLUSD",1732766135259,28.57503547,240.42,240.34,9.41479497]
["bitfinex","SOLUSD",1732766137756,28.57503547,240.42,240.28,20.0]
["bitfinex","SOLUSD",1732766137958,28.57503547,240.42,240.34,9.41479497]
["bitfinex","SOLUSD",1732766138173,28.57503547,240.42,240.28,20.0]
["bitfinex","SOLUSD",1732766138468,23.776884,240.4,240.33,9.41479497]
["bitfinex","SOLUSD",1732766138651,0.63875147,240.39,240.33,9.41479497]
["bitfinex","SOLUSD",1732766139444,23.776884,240.4,240.28,20.0]
["bitfinex","SOLUSD",1732766139646,23.776884,240.38,240.27,20.0]
["bitfinex","SOLUSD",1732766139960,13.57429497,240.41,240.31,9.41479497]
["bitfinex","SOLUSD",1732766139961,0.63875147,240.37,240.31,9.41479497]
["bitfinex","SOLUSD",1732766140261,24.41563547,240.4,240.31,9.41479497]
["bitfinex","SOLUSD",1732766140853,28.57533547,240.4,240.31,9.41479497]
["bitfinex","SOLUSD",1732766144155,9.41479497,240.39,240.27,20.0]
["bitfinex","SOLUSD",1732766144374,28.57533547,240.4,240.16,10.0]
["bitfinex","SOLUSD",1732766144375,23.776884,240.34,240.18,0.83015494]
["bitfinex","SOLUSD",1732766144674,10.05354644,240.33,240.24,9.41479497]
["bitfinex","SOLUSD",1732766145565,14.21454644,240.33,240.24,9.41479497]
["bitfinex","SOLUSD",1732766146553,14.21454644,240.33,240.19,20.0]
["bitfinex","SOLUSD",1732766146877,14.21454644,240.33,240.24,9.41479497]
["bitfinex","SOLUSD",1732766148177,23.776884,240.32,240.16,0.83029514]
["bitfinex","SOLUSD",1732766148381,23.776884,240.32,240.22,9.41479497]
["bitfinex","SOLUSD",1732766148382,10.05354644,240.31,240.22,9.41479497]
["bitfinex","SOLUSD",1732766149175,23.776884,240.3,240.22,9.41479497]
["bitfinex","SOLUSD",1732766149372,0.63875147,240.29,240.22,9.41479497]
["bitfinex","SOLUSD",1732766150051,4.80045147,240.29,240.15,0.83040493]
["bitfinex","SOLUSD",1732766150256,4.80045147,240.29,240.21,9.41479497]
["bitfinex","SOLUSD",1732766150453,4.80045147,240.29,240.14,20.0]
["bitfinex","SOLUSD",1732766150656,4.80045147,240.29,240.21,9.41479497]
["bitfinex","SOLUSD",1732766150881,33.19167897,240.28,240.19,9.41479497]
["bitfinex","SOLUSD",1732766151178,0.63875147,240.27,240.19,9.41479497]
["bitfinex","SOLUSD",1732766152196,0.63875147,240.27,240.21,9.41479497]
["bitfinex","SOLUSD",1732766152484,4.80065147,240.27,240.21,9.41479497]
["bitfinex","SOLUSD",1732766153262,33.19167897,240.26,240.13,20.0]
["bitfinex","SOLUSD",1732766153466,23.776884,240.24,240.16,9.41479497]
["bitfinex","SOLUSD",1732766153663,0.63875147,240.23,240.16,9.41479497]
["bitfinex","SOLUSD",1732766155264,0.63875147,240.23,240.18,9.41479497]
["bitfinex","SOLUSD",1732766155482,24.41563547,240.27,240.2,9.41479497]
["bitfinex","SOLUSD",1732766155866,24.41563547,240.27,240.14,20.0]
["bitfinex","SOLUSD",1732766156069,28.57763547,240.27,240.2,9.41479497]
["bitfinex","SOLUSD",1732766157066,24.41563547,240.27,240.2,9.41479497]
["bitfinex","SOLUSD",1732766158073,24.41563547,240.27,240.22,9.41479497]
["bitfinex","SOLUSD",1732766159480,0.63875147,240.29,240.26,9.41479497]
["bitfinex","SOLUSD",1732766159821,68.8,240.46,240.28,9.41479497]
["bitfinex","SOLUSD",1732766159822,0.63875147,240.39,240.28,9.41479497]
["bitfinex","SOLUSD",1732766159963,0.63875147,240.39,240.36,9.41479497]
["bitfinex","SOLUSD",1732766160488,0.63875147,240.39,240.34,9.41479497]
["bitfinex","SOLUSD",1732766160686,0.63875147,240.4,240.34,9.41479497]
["bitfinex","SOLUSD",1732766161366,0.63875147,240.43,240.36,9.41479497]
["bitfinex","SOLUSD",1732766162177,0.63875147,240.43,240.36,14.7223898]
["bitfinex","SOLUSD",1732766162377,4.1593,240.42,240.34,14.7223898]
["bitfinex","SOLUSD",1732766162664,0.63875147,240.41,240.34,14.7223898]
["bitfinex","SOLUSD",1732766162876,23.776884,240.4,240.34,14.7223898]
["bitfinex","SOLUSD",1732766163071,0.63875147,240.39,240.34,14.7223898]
["bitfinex","SOLUSD",1732766166570,0.63875147,240.42,240.36,14.7223898]
["bitfinex","SOLUSD",1732766166776,23.776884,240.41,240.36,14.7223898]
["bitfinex","SOLUSD",1732766166976,0.63875147,240.4,240.36,14.7223898]
["bitfinex","SOLUSD",1732766167283,0.63875147,240.4,240.34,14.7223898]
["bitfinex","SOLUSD",1732766168675,23.776884,240.39,240.34,14.7223898]
["bitfinex","SOLUSD",1732766168998,4.79845147,240.4,240.34,14.7223898]
["bitfinex","SOLUSD",1732766168999,0.63875147,240.38,240.34,14.7223898]
["bitfinex","SOLUSD",1732766169373,0.63875147,240.38,240.32,14.7223898]
["bitfinex","SOLUSD",1732766169782,24.41563547,240.39,240.32,14.7223898]
["bitfinex","SOLUSD",1732766171895,23.776884,240.37,240.29,14.7223898]
["bitfinex","SOLUSD",1732766172102,23.776884,240.35,240.27,14.7223898]
["bitfinex","SOLUSD",1732766172391,14.7223898,240.32,240.23,14.7223898]
["bitfinex","SOLUSD",1732766172593,24.41563547,240.31,240.23,14.7223898]
["bitfinex","SOLUSD",1732766174995,24.41563547,240.31,240.25,14.7223898]
["bitfinex","SOLUSD",1732766175575,24.41563547,240.31,240.23,14.7223898]
["bitfinex","SOLUSD",1732766176695,0.63875147,240.31,240.27,14.7223898]
["bitfinex","SOLUSD",1732766176900,24.41563547,240.34,240.27,14.7223898]
["bitfinex","SOLUSD",1732766177210,73.8,240.41,240.17,0.83030139]
["bitfinex","SOLUSD",1732766177211,6.4552393,240.63,240.38,48.776884]
["bitfinex","SOLUSD",1732766177498,6.4552393,240.63,240.36,20.0]
["bitfinex","SOLUSD",1732766177499,14.7223898,240.47,240.37,20.0]
["bitfinex","SOLUSD",1732766177701,14.7223898,240.47,240.41,20.0]
["bitfinex","SOLUSD",1732766177902,14.7223898,240.47,240.38,14.7223898]
["bitfinex","SOLUSD",1732766178090,4.1586,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732766178287,14.7223898,240.45,240.36,14.7223898]
["bitfinex","SOLUSD",1732766179574,4.1586,240.46,240.36,14.7223898]
["bitfinex","SOLUSD",1732766179979,23.776884,240.45,240.36,14.7223898]
["bitfinex","SOLUSD",1732766180596,23.776884,240.45,240.38,14.7223898]
["bitfinex","SOLUSD",1732766180903,23.776884,240.45,240.36,14.7223898]
["bitfinex","SOLUSD",1732766181489,42.6582738,240.45,240.36,14.7223898]
["bitfinex","SOLUSD",1732766181688,14.7223898,240.43,240.34,14.7223898]
["bitfinex","SOLUSD",1732766181897,14.7223898,240.43,240.24,14.7223898]
["bitfinex","SOLUSD",1732766181898,23.776884,240.4,240.3,14.7223898]
["bitfinex","SOLUSD",1732766182098,23.776884,240.32,240.13,26.79044254]
["bitfinex","SOLUSD",1732766182404,23.776884,240.3,240.22,14.7223898]
["bitfinex","SOLUSD",1732766182584,14.7223898,240.37,240.28,14.7223898]
["bitfinex","SOLUSD",1732766182783,23.776884,240.36,240.28,14.7223898]
["bitfinex","SOLUSD",1732766184990,27.937384,240.36,240.28,14.7223898]
["bitfinex","SOLUSD",1732766185896,23.776884,240.38,240.3,14.7223898]
["bitfinex","SOLUSD",1732766186101,27.936984,240.38,240.3,14.7223898]
["bitfinex","SOLUSD",1732766187293,42.6593738,240.38,240.21,20.0]
["bitfinex","SOLUSD",1732766187493,42.6593738,240.38,240.29,14.7223898]
["bitfinex","SOLUSD",1732766187694,42.6593738,240.38,240.22,0.83024068]
["bitfinex","SOLUSD",1732766187695,27.936984,240.38,240.31,14.7223898]
["bitfinex","SOLUSD",1732766188008,23.776884,240.39,240.31,14.7223898]
["bitfinex","SOLUSD",1732766188590,23.776884,240.37,240.19,0.83015189]
["bitfinex","SOLUSD",1732766188782,23.776884,240.35,240.27,14.7223898]
["bitfinex","SOLUSD",1732766189390,23.776884,240.33,240.27,14.7223898]
["bitfinex","SOLUSD",1732766189902,23.776884,240.33,240.25,14.7223898]
["bitfinex","SOLUSD",1732766190486,23.776884,240.33,240.27,14.7223898]
["bitfinex","SOLUSD",1732766190884,27.937884,240.33,240.27,14.7223898]
["bitfinex","SOLUSD",1732766192701,23.776884,240.34,240.29,14.7223898]
["bitfinex","SOLUSD",1732766194012,14.7223898,240.4,240.31,14.7223898]
["bitfinex","SOLUSD",1732766194216,23.776884,240.38,240.31,14.7223898]
["bitfinex","SOLUSD",1732766194815,4.1602,240.37,240.31,14.7223898]
["bitfinex","SOLUSD",1732766195689,16.16525565,240.4,240.31,14.7223898]
["bitfinex","SOLUSD",1732766196008,4.1599,240.39,240.31,14.7223898]
["bitfinex","SOLUSD",1732766196213,23.776884,240.38,240.31,9.42602154]
["bitfinex","SOLUSD",1732766197342,23.776884,240.36,240.31,9.42602154]
["bitfinex","SOLUSD",1732766198190,27.937284,240.36,240.31,9.42602154]
["bitfinex","SOLUSD",1732766199514,23.776884,240.37,240.31,9.42602154]
["bitfinex","SOLUSD",1732766200592,4.1602,240.38,240.33,9.42602154]
["bitfinex","SOLUSD",1732766200593,27.936884,240.38,240.33,9.42602154]
["bitfinex","SOLUSD",1732766200911,13.58552154,240.42,240.33,9.42602154]
["bitfinex","SOLUSD",1732766202115,23.776884,240.41,240.33,9.42602154]
["bitfinex","SOLUSD",1732766202318,23.776884,240.39,240.31,9.42602154]
["bitfinex","SOLUSD",1732766203614,23.776884,240.37,240.31,9.42602154]
["bitfinex","SOLUSD",1732766204713,23.776884,240.37,240.33,9.42602154]
["bitfinex","SOLUSD",1732766204910,27.936784,240.39,240.33,9.42602154]
["bitfinex","SOLUSD",1732766206198,1.42506901,240.44,240.24,38.53426158]
["bitfinex","SOLUSD",1732766206199,1.42506901,240.44,240.37,9.42602154]
["bitfinex","SOLUSD",1732766206401,4.1592,240.43,240.37,9.42602154]
["bitfinex","SOLUSD",1732766207396,4.159,240.44,240.37,9.42602154]
["bitfinex","SOLUSD",1732766208009,23.776884,240.43,240.37,9.42602154]
["bitfinex","SOLUSD",1732766208318,23.776884,240.44,240.37,9.42602154]
["bitfinex","SOLUSD",1732766208518,27.935884,240.44,240.37,9.42602154]
["bitfinex","SOLUSD",1732766212351,9.42602154,240.43,240.35,9.42602154]
["bitfinex","SOLUSD",1732766212527,23.776884,240.42,240.35,9.42602154]
["bitfinex","SOLUSD",1732766212824,23.776884,240.4,240.33,9.42602154]
["bitfinex","SOLUSD",1732766213000,23.776884,240.4,240.24,37.70408616]
["bitfinex","SOLUSD",1732766213001,23.776884,240.4,240.32,9.42602154]
["bitfinex","SOLUSD",1732766214025,4.1599,240.39,240.32,9.42602154]
["bitfinex","SOLUSD",1732766214211,23.776884,240.38,240.32,9.42602154]
["bitfinex","SOLUSD",1732766214606,23.776884,240.38,240.34,9.42602154]
["bitfinex","SOLUSD",1732766215322,10.3961,240.48,240.36,9.42602154]
["bitfinex","SOLUSD",1732766215518,23.776884,240.44,240.38,9.42602154]
["bitfinex","SOLUSD",1732766215722,4.1585,240.47,240.38,9.42602154]
["bitfinex","SOLUSD",1732766216104,9.42602154,240.46,240.38,9.42602154]
["bitfinex","SOLUSD",1732766216306,9.42602154,240.44,240.36,9.42602154]
["bitfinex","SOLUSD",1732766216625,9.42602154,240.44,240.34,9.42602154]
["bitfinex","SOLUSD",1732766216818,9.42602154,240.42,240.34,9.42602154]
["bitfinex","SOLUSD",1732766217133,23.776884,240.41,240.34,9.42602154]
["bitfinex","SOLUSD",1732766218203,4.1597,240.4,240.34,9.42602154]
["bitfinex","SOLUSD",1732766218431,23.776884,240.39,240.34,9.42602154]
["bitfinex","SOLUSD",1732766219324,23.776884,240.39,240.36,9.42602154]
["bitfinex","SOLUSD",1732766221407,27.936784,240.39,240.36,9.42602154]
["bitfinex","SOLUSD",1732766223330,19.82092154,240.51,240.38,9.42602154]
["bitfinex","SOLUSD",1732766223513,19.82092154,240.51,240.28,5.0]
["bitfinex","SOLUSD",1732766223514,4.158,240.5,240.42,9.42602154]
["bitfinex","SOLUSD",1732766223711,9.42602154,240.49,240.42,9.42602154]
["bitfinex","SOLUSD",1732766223918,9.42602154,240.49,240.29,0.82981744]
["bitfinex","SOLUSD",1732766224117,9.42602154,240.49,240.39,9.42602154]
["bitfinex","SOLUSD",1732766224315,9.42602154,240.45,240.28,20.0]
["bitfinex","SOLUSD",1732766224626,9.42602154,240.45,240.36,9.42602154]
["bitfinex","SOLUSD",1732766224831,20.0,240.47,240.38,9.42602154]
["bitfinex","SOLUSD",1732766225027,29.42602154,240.47,240.38,9.42602154]
["bitfinex","SOLUSD",1732766225326,23.776884,240.44,240.38,9.42602154]
["bitfinex","SOLUSD",1732766226529,27.935484,240.46,240.38,9.42602154]
["bitfinex","SOLUSD",1732766232436,23.776884,240.44,240.28,20.0]
["bitfinex","SOLUSD",1732766232616,23.776884,240.4,240.32,9.42602154]
["bitfinex","SOLUSD",1732766233618,23.776884,240.38,240.32,9.42602154]
["bitfinex","SOLUSD",1732766235330,68.8,240.46,240.24,38.53430602]
["bitfinex","SOLUSD",1732766235331,20.0,240.44,240.36,9.42602154]
["bitfinex","SOLUSD",1732766235523,4.1586,240.46,240.38,9.42602154]
["bitfinex","SOLUSD",1732766235947,4.1586,240.46,240.4,9.42602154]
["bitfinex","SOLUSD",1732766237131,4.1583,240.48,240.4,9.42602154]
["bitfinex","SOLUSD",1732766237336,23.776884,240.47,240.4,9.42602154]
["bitfinex","SOLUSD",1732766238241,23.776884,240.47,240.42,9.42602154]
["bitfinex","SOLUSD",1732766238746,23.776884,240.45,240.42,9.42602154]
["bitfinex","SOLUSD",1732766239845,27.935884,240.45,240.42,9.42602154]
["bitfinex","SOLUSD",1732766241519,27.935884,240.45,240.4,9.42602154]
["bitfinex","SOLUSD",1732766241926,37.36190554,240.45,240.2,10.0]
["bitfinex","SOLUSD",1732766242121,37.36190554,240.45,240.22,0.83002194]
["bitfinex","SOLUSD",1732766242122,23.776884,240.42,240.22,0.83002194]
["bitfinex","SOLUSD",1732766242327,6.42422713,240.49,240.41,9.42602154]
["bitfinex","SOLUSD",1732766242328,4.1582,240.49,240.41,9.42602154]
["bitfinex","SOLUSD",1732766242548,4.1582,240.49,240.44,9.42602154]
["bitfinex","SOLUSD",1732766243452,4.1578,240.51,240.44,9.42602154]
["bitfinex","SOLUSD",1732766243843,23.776884,240.5,240.44,9.42602154]
["bitfinex","SOLUSD",1732766244340,27.934484,240.52,240.44,9.42602154]
["bitfinex","SOLUSD",1732766245346,4.1569,240.56,240.48,9.42602154]
["bitfinex","SOLUSD",1732766245657,4.1569,240.56,240.5,9.42602154]
["bitfinex","SOLUSD",1732766246357,10.3921,240.57,240.5,9.42602154]
["bitfinex","SOLUSD",1732766246534,23.776884,240.56,240.5,9.42602154]
["bitfinex","SOLUSD",1732766247329,23.776884,240.54,240.5,9.42602154]
["bitfinex","SOLUSD",1732766248345,23.776884,240.54,240.5,14.70621225]
["bitfinex","SOLUSD",1732766248744,23.776884,240.54,240.48,14.70621225]
["bitfinex","SOLUSD",1732766249456,23.776884,240.56,240.48,14.70621225]
["bitfinex","SOLUSD",1732766249657,27.933784,240.56,240.48,14.70621225]
["bitfinex","SOLUSD",1732766251151,23.776884,240.54,240.46,14.70621225]
["bitfinex","SOLUSD",1732766251642,23.776884,240.52,240.46,14.70621225]
["bitfinex","SOLUSD",1732766252031,23.776884,240.52,240.44,14.70621225]
["bitfinex","SOLUSD",1732766253247,23.776884,240.5,240.44,14.70621225]
["bitfinex","SOLUSD",1732766254053,23.776884,240.5,240.43,14.70621225]
["bitfinex","SOLUSD",1732766255152,27.934484,240.52,240.43,14.70621225]
["bitfinex","SOLUSD",1732766255456,27.934484,240.52,240.45,14.70621225]
["bitfinex","SOLUSD",1732766256556,4.1576,240.52,240.47,14.70621225]
["bitfinex","SOLUSD",1732766257542,14.70621225,240.52,240.45,14.70621225]
["bitfinex","SOLUSD",1732766257752,23.776884,240.51,240.45,14.70621225]
["bitfinex","SOLUSD",1732766258736,23.776884,240.49,240.45,14.70621225]
["bitfinex","SOLUSD",1732766260246,23.776884,240.47,240.45,14.70621225]
["bitfinex","SOLUSD",1732766260565,27.934184,240.54,240.45,14.70621225]
["bitfinex","SOLUSD",1732766260737,27.934184,240.54,240.47,14.70621225]
["bitfinex","SOLUSD",1732766264459,23.776884,240.51,240.43,14.70621225]
["bitfinex","SOLUSD",1732766264970,23.776884,240.53,240.43,14.70621225]
["bitfinex","SOLUSD",1732766265264,23.776884,240.53,240.33,0.82969518]
["bitfinex","SOLUSD",1732766265265,23.776884,240.49,240.4,14.70621225]
["bitfinex","SOLUSD",1732766266141,23.776884,240.47,240.4,14.70621225]
["bitfinex","SOLUSD",1732766267348,23.776884,240.45,240.4,14.70621225]
["bitfinex","SOLUSD",1732766267748,23.776884,240.45,240.38,14.70621225]
["bitfinex","SOLUSD",1732766268541,23.776884,240.43,240.36,14.70621225]
["bitfinex","SOLUSD",1732766269348,4.1593,240.42,240.36,14.70621225]
["bitfinex","SOLUSD",1732766269748,23.776884,240.41,240.36,14.70621225]
["bitfinex","SOLUSD",1732766270254,23.776884,240.41,240.36,9.42258813]
["bitfinex","SOLUSD",1732766271366,4.1597,240.4,240.36,9.42258813]
["bitfinex","SOLUSD",1732766271667,23.776884,240.39,240.36,9.42258813]
["bitfinex","SOLUSD",1732766272147,23.776884,240.39,240.38,9.42258813]
["bitfinex","SOLUSD",1732766275371,23.776884,240.39,240.37,9.42258813]
["bitfinex","SOLUSD",1732766275963,23.776884,240.39,240.25,0.83007198]
["bitfinex","SOLUSD",1732766276272,23.776884,240.39,240.37,9.42258813]
["bitfinex","SOLUSD",1732766276471,23.776884,240.39,240.35,9.42258813]
["bitfinex","SOLUSD",1732766277672,27.936784,240.39,240.33,9.42258813]
["bitfinex","SOLUSD",1732766279771,27.936784,240.39,240.21,0.83010989]
["bitfinex","SOLUSD",1732766279772,9.42258813,240.38,240.21,0.83010989]
["bitfinex","SOLUSD",1732766279953,23.776884,240.37,240.29,9.42258813]
["bitfinex","SOLUSD",1732766281278,23.776884,240.42,240.33,9.42258813]
["bitfinex","SOLUSD",1732766281483,33.19947213,240.42,240.33,9.42258813]
["bitfinex","SOLUSD",1732766281978,4.1593,240.42,240.37,9.42258813]
["bitfinex","SOLUSD",1732766282472,4.1593,240.42,240.35,9.42258813]
["bitfinex","SOLUSD",1732766283273,23.776884,240.41,240.27,20.0]
["bitfinex","SOLUSD",1732766283485,23.776884,240.41,240.34,9.42258813]
["bitfinex","SOLUSD",1732766284560,23.776884,240.39,240.34,9.42258813]
["bitfinex","SOLUSD",1732766285668,23.776884,240.37,240.34,9.42258813]
["bitfinex","SOLUSD",1732766286874,23.776884,240.37,240.22,0.83013204]
["bitfinex","SOLUSD",1732766287076,23.776884,240.35,240.3,9.42258813]
["bitfinex","SOLUSD",1732766287860,23.776884,240.35,240.18,0.83020702]
["bitfinex","SOLUSD",1732766288062,23.776884,240.35,240.28,9.42258813]
["bitfinex","SOLUSD",1732766288472,23.776884,240.35,240.18,0.83020702]
["bitfinex","SOLUSD",1732766288672,23.776884,240.35,240.29,9.42258813]
["bitfinex","SOLUSD",1732766289073,23.776884,240.33,240.29,9.42258813]
["bitfinex","SOLUSD",1732766290583,23.776884,240.33,240.15,6.42851883]
["bitfinex","SOLUSD",1732766290584,23.776884,240.33,240.17,0.8303146]
["bitfinex","SOLUSD",1732766290785,33.19947213,240.33,240.24,9.42258813]
["bitfinex","SOLUSD",1732766291080,23.776884,240.31,240.24,9.42258813]
["bitfinex","SOLUSD",1732766292389,10.4019,240.34,240.24,9.42258813]
["bitfinex","SOLUSD",1732766292390,23.776884,240.33,240.24,9.42258813]
["bitfinex","SOLUSD",1732766292586,23.776884,240.29,240.12,0.83044882]
["bitfinex","SOLUSD",1732766292787,9.42258813,240.28,240.11,37.69035252]
["bitfinex","SOLUSD",1732766292979,23.776884,240.27,240.18,9.42258813]
["bitfinex","SOLUSD",1732766293685,14.5632,240.33,240.16,9.42258813]
["bitfinex","SOLUSD",1732766293686,23.776884,240.23,240.16,9.42258813]
["bitfinex","SOLUSD",1732766293987,23.776884,240.23,240.15,9.42258813]
["bitfinex","SOLUSD",1732766294765,23.776884,240.21,240.15,9.42258813]
["bitfinex","SOLUSD",1732766295892,23.776884,240.19,240.12,9.42258813]
["bitfinex","SOLUSD",1732766296279,23.776884,240.17,240.12,9.42258813]
["bitfinex","SOLUSD",1732766297401,23.776884,240.19,240.1,9.42258813]
["bitfinex","SOLUSD",1732766297563,27.940184,240.19,240.1,9.42258813]
["bitfinex","SOLUSD",1732766298191,27.940184,240.19,240.12,9.42258813]
["bitfinex","SOLUSD",1732766298582,27.940184,240.19,240.1,9.42258813]
["bitfinex","SOLUSD",1732766300077,23.776884,240.17,240.1,9.42258813]
["bitfinex","SOLUSD",1732766301078,4.1638,240.16,240.1,9.42258813]
["bitfinex","SOLUSD",1732766301395,23.776884,240.15,240.1,9.42258813]
["bitfinex","SOLUSD",1732766301582,23.776884,240.2,240.14,9.42258813]
["bitfinex","SOLUSD",1732766301974,4.163,240.21,240.14,9.42258813]
["bitfinex","SOLUSD",1732766306186,4.1637,240.17,240.12,9.42258813]
["bitfinex","SOLUSD",1732766307593,4.1637,240.17,240.04,20.0]
["bitfinex","SOLUSD",1732766307803,4.1637,240.17,240.13,9.42258813]
["bitfinex","SOLUSD",1732766310891,4.1637,240.17,240.05,0.83081255]
["bitfinex","SOLUSD",1732766311097,4.1637,240.17,240.12,9.42258813]
["bitfinex","SOLUSD",1732766313512,20.0,240.23,240.16,9.42258813]
["bitfinex","SOLUSD",1732766313806,20.0,240.22,240.15,9.42258813]
["bitfinex","SOLUSD",1732766314784,27.939984,240.21,240.15,9.42258813]
["bitfinex","SOLUSD",1732766315712,23.776884,240.18,240.01,20.0]
["bitfinex","SOLUSD",1732766315911,4.1631,240.21,240.09,9.42258813]
["bitfinex","SOLUSD",1732766315912,23.776884,240.16,240.09,9.42258813]
["bitfinex","SOLUSD",1732766316206,23.776884,240.14,240.06,9.42258813]
["bitfinex","SOLUSD",1732766316406,9.42258813,240.11,239.97,4.20020249]
["bitfinex","SOLUSD",1732766316596,23.776884,240.1,240.03,9.42258813]
["bitfinex","SOLUSD",1732766316788,4.1651,240.09,240.03,9.42258813]
["bitfinex","SOLUSD",1732766317292,23.776884,240.1,240.03,9.42258813]
["bitfinex","SOLUSD",1732766317491,23.776884,240.1,239.98,37.69035252]
["bitfinex","SOLUSD",1732766317492,23.776884,240.1,240.05,9.42258813]
["bitfinex","SOLUSD",1732766318699,27.941384,240.12,240.05,9.42258813]
["bitfinex","SOLUSD",1732766318896,27.941384,240.12,239.94,5.44793976]
["bitfinex","SOLUSD",1732766319088,27.941384,240.12,240.03,9.42258813]
["bitfinex","SOLUSD",1732766321011,24.1645,240.12,240.05,9.42258813]
["bitfinex","SOLUSD",1732766321197,24.1645,240.12,239.99,0.83111713]
["bitfinex","SOLUSD",1732766321397,4.1645,240.12,240.06,9.42258813]
["bitfinex","SOLUSD",1732766322196,23.776884,240.11,240.06,9.42258813]
["bitfinex","SOLUSD",1732766323113,27.941684,240.11,240.06,9.42258813]
["bitfinex","SOLUSD",1732766325918,10.4082,240.2,240.1,9.42258813]
["bitfinex","SOLUSD",1732766326106,4.1633,240.19,240.12,9.42258813]
["bitfinex","SOLUSD",1732766326497,9.42258813,240.18,240.1,9.42258813]
["bitfinex","SOLUSD",1732766327110,4.1637,240.17,240.02,0.83090327]
["bitfinex","SOLUSD",1732766327296,23.776884,240.16,240.1,9.42258813]
["bitfinex","SOLUSD",1732766328513,23.776884,240.16,240.02,0.83090327]
["bitfinex","SOLUSD",1732766328514,27.940884,240.16,240.02,0.83090327]
["bitfinex","SOLUSD",1732766328690,27.940884,240.16,240.1,9.42258813]
["bitfinex","SOLUSD",1732766333506,1.39351693,240.22,240.01,20.83098923]
["bitfinex","SOLUSD",1732766333703,4.1626,240.23,240.17,9.42258813]
["bitfinex","SOLUSD",1732766335517,4.1625,240.24,240.17,9.42258813]
["bitfinex","SOLUSD",1732766335910,23.776884,240.23,240.17,9.42258813]
["bitfinex","SOLUSD",1732766336717,68.8,240.27,240.11,37.69035252]
["bitfinex","SOLUSD",1732766336718,13.58448813,240.27,240.19,9.42258813]
["bitfinex","SOLUSD",1732766337104,4.1619,240.27,240.21,9.42258813]
["bitfinex","SOLUSD",1732766338131,4.1616,240.29,240.21,9.42258813]
["bitfinex","SOLUSD",1732766338310,23.776884,240.28,240.21,9.42258813]
["bitfinex","SOLUSD",1732766338629,33.19947213,240.28,240.19,9.42258813]
["bitfinex","SOLUSD",1732766339710,23.776884,240.26,240.19,9.42258813]
["bitfinex","SOLUSD",1732766340519,33.19947213,240.26,240.14,20.0]
["bitfinex","SOLUSD",1732766340715,33.19947213,240.26,240.19,9.42258813]
["bitfinex","SOLUSD",1732766341726,23.776884,240.24,240.19,9.42258813]
["bitfinex","SOLUSD",1732766343737,27.939184,240.25,240.19,9.42258813]
["bitfinex","SOLUSD",1732766344632,23.776884,240.25,240.21,9.42258813]
["bitfinex","SOLUSD",1732766345126,4.1614,240.3,240.21,9.42258813]
["bitfinex","SOLUSD",1732766345315,4.1614,240.3,240.14,20.83058394]
["bitfinex","SOLUSD",1732766345316,23.776884,240.29,240.23,9.42258813]
["bitfinex","SOLUSD",1732766345827,27.938284,240.3,240.23,9.42258813]
["bitfinex","SOLUSD",1732766346032,4.1595,240.41,240.28,9.42258813]
["bitfinex","SOLUSD",1732766346331,9.42258813,240.4,240.32,9.42258813]
["bitfinex","SOLUSD",1732766346815,9.42258813,240.4,240.3,9.42258813]
["bitfinex","SOLUSD",1732766347124,4.1599,240.39,240.3,9.42258813]
["bitfinex","SOLUSD",1732766347325,9.42258813,240.38,240.3,9.42258813]
["bitfinex","SOLUSD",1732766348324,27.937084,240.37,240.3,9.42258813]
["bitfinex","SOLUSD",1732766348527,27.937084,240.37,240.2,20.0]
["bitfinex","SOLUSD",1732766348719,27.937084,240.37,240.29,9.42258813]
["bitfinex","SOLUSD",1732766349506,9.42258813,240.36,240.21,0.83026854]
["bitfinex","SOLUSD",1732766349705,23.776884,240.35,240.27,9.42258813]
["bitfinex","SOLUSD",1732766350119,23.776884,240.35,240.18,0.83032152]
["bitfinex","SOLUSD",1732766350120,23.776884,240.33,240.18,0.83032152]
["bitfinex","SOLUSD",1732766350322,23.776884,240.33,240.11,46.65899642]
["bitfinex","SOLUSD",1732766350323,23.776884,240.33,240.24,9.42258813]
["bitfinex","SOLUSD",1732766350615,23.776884,240.31,240.24,9.42258813]
["bitfinex","SOLUSD",1732766351709,23.776884,240.29,240.24,9.42258813]
["bitfinex","SOLUSD",1732766352218,23.776884,240.29,240.22,14.73936438]
["bitfinex","SOLUSD",1732766353230,27.938284,240.3,240.22,14.73936438]
["bitfinex","SOLUSD",1732766353731,23.776884,240.28,240.2,14.73936438]
["bitfinex","SOLUSD",1732766353929,23.776884,240.26,240.18,14.73936438]
["bitfinex","SOLUSD",1732766355123,23.776884,240.24,240.18,14.73936438]
["bitfinex","SOLUSD",1732766356216,27.939484,240.24,240.18,14.73936438]
["bitfinex","SOLUSD",1732766360737,23.776884,240.25,240.2,14.73936438]
["bitfinex","SOLUSD",1732766362122,27.939284,240.25,240.2,14.73936438]
["bitfinex","SOLUSD",1732766365636,27.939284,240.25,240.18,14.73936438]
["bitfinex","SOLUSD",1732766365947,23.776884,240.22,240.14,14.73936438]
["bitfinex","SOLUSD",1732766367523,23.776884,240.2,240.14,14.73936438]
["bitfinex","SOLUSD",1732766368440,23.776884,240.2,240.01,2.23621786]
["bitfinex","SOLUSD",1732766368441,23.776884,240.2,240.12,14.73936438]
["bitfinex","SOLUSD",1732766369630,23.776884,240.18,240.12,14.73936438]
["bitfinex","SOLUSD",1732766369926,23.776884,240.18,240.14,14.73936438]
["bitfinex","SOLUSD",1732766371446,23.776884,240.18,240.16,14.73936438]
["bitfinex","SOLUSD",1732766373040,23.776884,240.23,240.16,14.73936438]
["bitfinex","SOLUSD",1732766373250,23.776884,240.23,240.2,14.73936438]
["bitfinex","SOLUSD",1732766374252,27.939584,240.23,240.19,9.43597831]
["bitfinex","SOLUSD",1732766379750,4.1618,240.28,240.19,9.43597831]
["bitfinex","SOLUSD",1732766380053,23.776884,240.27,240.19,9.43597831]
["bitfinex","SOLUSD",1732766380451,23.776884,240.27,240.21,9.43597831]
["bitfinex","SOLUSD",1732766381336,23.776884,240.25,240.21,9.43597831]
["bitfinex","SOLUSD",1732766382750,27.939284,240.25,240.21,9.43597831]
["bitfinex","SOLUSD",1732766387349,27.939284,240.25,240.14,20.0]
["bitfinex","SOLUSD",1732766387549,27.939284,240.25,240.18,9.43597831]
["bitfinex","SOLUSD",1732766388647,27.939284,240.25,240.2,9.43597831]
["bitfinex","SOLUSD",1732766389576,23.776884,240.25,240.14,20.0]
["bitfinex","SOLUSD",1732766389856,10.4038,240.3,240.14,20.0]
["bitfinex","SOLUSD",1732766389857,20.0,240.3,240.24,9.43597831]
["bitfinex","SOLUSD",1732766390059,24.1614,240.3,240.11,20.0]
["bitfinex","SOLUSD",1732766390272,9.43597831,240.29,240.21,9.43597831]
["bitfinex","SOLUSD",1732766390558,9.43597831,240.29,240.19,9.43597831]
["bitfinex","SOLUSD",1732766390765,34.565,240.3,240.19,9.43597831]
["bitfinex","SOLUSD",1732766391065,9.43597831,240.29,240.19,9.43597831]
["bitfinex","SOLUSD",1732766391252,23.776884,240.28,240.19,9.43597831]
["bitfinex","SOLUSD",1732766391652,23.776884,240.28,240.11,58.5745765]
["bitfinex","SOLUSD",1732766391653,23.776884,240.28,240.21,9.43597831]
["bitfinex","SOLUSD",1732766391851,23.776884,240.26,240.21,9.43597831]
["bitfinex","SOLUSD",1732766393267,27.938684,240.28,240.21,9.43597831]
["bitfinex","SOLUSD",1732766394362,23.776884,240.26,240.19,9.43597831]
["bitfinex","SOLUSD",1732766395366,4.1623,240.25,240.19,9.43597831]
["bitfinex","SOLUSD",1732766395864,23.776884,240.24,240.19,9.43597831]
["bitfinex","SOLUSD",1732766396464,23.776884,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732766396642,23.776884,240.24,240.19,9.43597831]
["bitfinex","SOLUSD",1732766397972,27.939384,240.24,240.19,9.43597831]
["bitfinex","SOLUSD",1732766398461,27.939384,240.24,240.09,0.83064207]
["bitfinex","SOLUSD",1732766398764,27.939384,240.24,240.08,0.83070645]
["bitfinex","SOLUSD",1732766399069,27.939384,240.24,240.17,9.43597831]
["bitfinex","SOLUSD",1732766399265,27.939384,240.24,240.19,9.43597831]
["bitfinex","SOLUSD",1732766399643,27.939384,240.24,240.18,9.43597831]
["bitfinex","SOLUSD",1732766399953,27.939384,240.24,240.11,37.74391324]
["bitfinex","SOLUSD",1732766400262,27.939384,240.24,240.19,9.43597831]
["bitfinex","SOLUSD",1732766402243,27.939384,240.24,240.21,9.43597831]
["bitfinex","SOLUSD",1732766402448,4.1614,240.3,240.23,9.43597831]
["bitfinex","SOLUSD",1732766402672,4.1614,240.3,240.12,0.83062015]
["bitfinex","SOLUSD",1732766402673,14.565,240.3,240.12,0.83062015]
["bitfinex","SOLUSD",1732766402845,24.00097831,240.3,240.21,9.43597831]
["bitfinex","SOLUSD",1732766403868,23.776884,240.29,240.21,9.43597831]
["bitfinex","SOLUSD",1732766404069,4.1614,240.3,240.25,9.43597831]
["bitfinex","SOLUSD",1732766404855,4.1614,240.3,240.27,9.43597831]
["bitfinex","SOLUSD",1732766405066,9.43597831,240.36,240.27,9.43597831]
["bitfinex","SOLUSD",1732766405244,4.1602,240.37,240.29,9.43597831]
["bitfinex","SOLUSD",1732766405445,20.0,240.35,240.29,9.43597831]
["bitfinex","SOLUSD",1732766405861,4.1602,240.37,240.33,9.43597831]
["bitfinex","SOLUSD",1732766406774,4.1593,240.42,240.35,9.43597831]
["bitfinex","SOLUSD",1732766407499,23.776884,240.41,240.35,9.43597831]
["bitfinex","SOLUSD",1732766407851,23.776884,240.39,240.35,9.43597831]
["bitfinex","SOLUSD",1732766408746,1.43395306,240.44,240.35,9.43597831]
["bitfinex","SOLUSD",1732766408945,1.43395306,240.44,240.27,20.8300825]
["bitfinex","SOLUSD",1732766408946,20.0,240.42,240.37,9.43597831]
["bitfinex","SOLUSD",1732766409172,24.159,240.44,240.37,9.43597831]
["bitfinex","SOLUSD",1732766410477,4.159,240.44,240.27,20.8300825]
["bitfinex","SOLUSD",1732766410769,4.159,240.44,240.36,9.43597831]
["bitfinex","SOLUSD",1732766412569,4.159,240.44,240.4,9.43597831]
["bitfinex","SOLUSD",1732766412754,9.43597831,240.48,240.4,9.43597831]
["bitfinex","SOLUSD",1732766412960,4.1587,240.46,240.42,9.43597831]
["bitfinex","SOLUSD",1732766413267,4.1585,240.48,240.42,9.43597831]
["bitfinex","SOLUSD",1732766413773,14.5525,240.51,240.44,9.43597831]
["bitfinex","SOLUSD",1732766414357,9.43597831,240.5,240.42,9.43597831]
["bitfinex","SOLUSD",1732766414569,9.43597831,240.5,240.4,9.43597831]
["bitfinex","SOLUSD",1732766414771,9.43597831,240.46,240.37,9.43597831]
["bitfinex","SOLUSD",1732766415657,13.59407831,240.49,240.41,9.43597831]
["bitfinex","SOLUSD",1732766415851,4.1581,240.49,240.43,9.43597831]
["bitfinex","SOLUSD",1732766416559,4.1581,240.49,240.33,20.82980445]
["bitfinex","SOLUSD",1732766416773,4.1581,240.49,240.4,9.43597831]
["bitfinex","SOLUSD",1732766419882,20.0,240.5,240.4,9.43597831]
["bitfinex","SOLUSD",1732766420185,29.43597831,240.5,240.42,9.43597831]
["bitfinex","SOLUSD",1732766420553,9.43597831,240.52,240.44,9.43597831]
["bitfinex","SOLUSD",1732766421488,10.3937,240.53,240.44,9.43597831]
["bitfinex","SOLUSD",1732766421784,20.0,240.52,240.46,9.43597831]
["bitfinex","SOLUSD",1732766421985,4.1573,240.54,240.48,9.43597831]
["bitfinex","SOLUSD",1732766422162,4.1573,240.54,240.5,9.43597831]
["bitfinex","SOLUSD",1732766422762,4.1566,240.58,240.5,9.43597831]
["bitfinex","SOLUSD",1732766422968,4.1566,240.58,240.52,9.43597831]
["bitfinex","SOLUSD",1732766423180,4.1566,240.58,240.54,9.43597831]
["bitfinex","SOLUSD",1732766423559,4.1559,240.62,240.54,9.43597831]
["bitfinex","SOLUSD",1732766423884,5.60757685,240.62,240.54,9.43597831]
["bitfinex","SOLUSD",1732766424983,4.1559,240.62,240.54,9.43597831]
["bitfinex","SOLUSD",1732766425478,24.1559,240.62,240.56,9.43597831]
["bitfinex","SOLUSD",1732766426370,4.1559,240.62,240.58,9.43597831]
["bitfinex","SOLUSD",1732766426683,10.3887,240.65,240.58,9.43597831]
["bitfinex","SOLUSD",1732766427391,4.1552,240.66,240.58,9.43597831]
["bitfinex","SOLUSD",1732766427602,9.43597831,240.59,240.3,5.0]
["bitfinex","SOLUSD",1732766427756,5.0,240.56,240.31,0.82960092]
["bitfinex","SOLUSD",1732766427963,9.43597831,240.43,240.33,9.43597831]
["bitfinex","SOLUSD",1732766428181,5.0,240.54,240.21,5.0]
["bitfinex","SOLUSD",1732766428182,9.43597831,240.42,240.21,5.0]
["bitfinex","SOLUSD",1732766428477,4.1585,240.47,240.36,9.43597831]
["bitfinex","SOLUSD",1732766428686,13.59447831,240.47,240.38,9.43597831]
["bitfinex","SOLUSD",1732766428864,4.1585,240.47,240.4,9.43597831]
["bitfinex","SOLUSD",1732766429175,4.1585,240.47,240.3,0.82974428]
["bitfinex","SOLUSD",1732766429176,13.59447831,240.47,240.38,9.43597831]
["bitfinex","SOLUSD",1732766429386,20.0,240.52,240.42,9.43597831]
["bitfinex","SOLUSD",1732766429763,9.43597831,240.49,240.29,20.0]
["bitfinex","SOLUSD",1732766429976,9.43597831,240.45,240.36,9.43597831]
["bitfinex","SOLUSD",1732766430165,14.72387321,240.45,240.35,14.72387321]
["bitfinex","SOLUSD",1732766430573,4.159,240.44,240.35,14.72387321]
["bitfinex","SOLUSD",1732766430977,68.8,240.51,240.38,20.0]
["bitfinex","SOLUSD",1732766431173,4.158,240.5,240.42,14.72387321]
["bitfinex","SOLUSD",1732766433179,18.88187321,240.5,240.42,14.72387321]
["bitfinex","SOLUSD",1732766435792,18.88187321,240.5,240.4,14.72387321]
["bitfinex","SOLUSD",1732766436662,4.158,240.5,240.44,14.72387321]
["bitfinex","SOLUSD",1732766437516,18.88157321,240.52,240.44,14.72387321]
["bitfinex","SOLUSD",1732766437693,14.72387321,240.54,240.46,14.72387321]
["bitfinex","SOLUSD",1732766437986,4.1569,240.56,240.37,15.55356873]
["bitfinex","SOLUSD",1732766437987,18.88077321,240.56,240.48,14.72387321]
["bitfinex","SOLUSD",1732766438164,4.1569,240.56,240.5,14.72387321]
["bitfinex","SOLUSD",1732766438365,4.1567,240.58,240.5,14.72387321]
["bitfinex","SOLUSD",1732766441682,18.88017321,240.6,240.52,14.72387321]
["bitfinex","SOLUSD",1732766443383,4.1554,240.65,240.58,14.72387321]
["bitfinex","SOLUSD",1732766443693,14.72387321,240.64,240.56,14.72387321]
["bitfinex","SOLUSD",1732766444283,14.72387321,240.64,240.54,14.72387321]
["bitfinex","SOLUSD",1732766444670,14.72387321,240.64,240.46,5.82934884]
["bitfinex","SOLUSD",1732766444671,4.1557,240.63,240.56,14.72387321]
["bitfinex","SOLUSD",1732766446678,14.72387321,240.66,240.56,14.72387321]
["bitfinex","SOLUSD",1732766446874,14.72387321,240.66,240.58,14.72387321]
["bitfinex","SOLUSD",1732766447090,18.87867321,240.68,240.6,14.72387321]
["bitfinex","SOLUSD",1732766450088,14.72387321,240.66,240.56,14.72387321]
["bitfinex","SOLUSD",1732766450293,14.72387321,240.64,240.56,14.72387321]
["bitfinex","SOLUSD",1732766450609,14.72387321,240.64,240.42,5.0]
["bitfinex","SOLUSD",1732766450610,14.72387321,240.6,240.52,14.72387321]
["bitfinex","SOLUSD",1732766451604,14.72387321,240.58,240.5,14.72387321]
["bitfinex","SOLUSD",1732766451897,14.72387321,240.58,240.48,14.72387321]
["bitfinex","SOLUSD",1732766452089,14.72387321,240.56,240.48,14.72387321]
["bitfinex","SOLUSD",1732766452707,4.1571,240.55,240.48,14.72387321]
["bitfinex","SOLUSD",1732766453396,14.72387321,240.56,240.48,14.72387321]
["bitfinex","SOLUSD",1732766453594,10.3901,240.62,240.48,14.72387321]
["bitfinex","SOLUSD",1732766453595,4.1569,240.57,240.48,14.72387321]
["bitfinex","SOLUSD",1732766454985,20.0,240.63,240.52,14.72387321]
["bitfinex","SOLUSD",1732766455187,20.0,240.63,240.54,14.72387321]
["bitfinex","SOLUSD",1732766455395,20.0,240.63,240.45,0.82930555]
["bitfinex","SOLUSD",1732766455702,14.72387321,240.48,240.4,14.72387321]
["bitfinex","SOLUSD",1732766456081,14.72387321,240.48,240.38,14.72387321]
["bitfinex","SOLUSD",1732766456388,14.72387321,240.46,240.38,14.72387321]
["bitfinex","SOLUSD",1732766456586,5.0,240.6,240.24,14.72387321]
["bitfinex","SOLUSD",1732766456587,14.72387321,240.42,240.34,14.72387321]
["bitfinex","SOLUSD",1732766456787,14.72387321,240.4,240.3,14.72387321]
["bitfinex","SOLUSD",1732766456997,14.72387321,240.38,240.28,14.72387321]
["bitfinex","SOLUSD",1732766458205,14.72387321,240.38,240.31,20.0]
["bitfinex","SOLUSD",1732766458406,14.72387321,240.38,240.28,14.72387321]
["bitfinex","SOLUSD",1732766458703,4.1602,240.37,240.28,14.72387321]
["bitfinex","SOLUSD",1732766459897,14.72387321,240.36,240.26,14.72387321]
["bitfinex","SOLUSD",1732766460505,14.72387321,240.3,240.2,14.72387321]
["bitfinex","SOLUSD",1732766460811,14.72387321,240.28,240.18,14.72387321]
["bitfinex","SOLUSD",1732766461796,4.1619,240.27,240.18,14.72387321]
["bitfinex","SOLUSD",1732766463615,14.72387321,240.28,240.18,14.72387321]
["bitfinex","SOLUSD",1732766464289,14.72387321,240.26,240.18,14.72387321]
["bitfinex","SOLUSD",1732766465087,14.72387321,240.26,240.07,7.2743982]
["bitfinex","SOLUSD",1732766465088,14.72387321,240.26,240.16,14.72387321]
["bitfinex","SOLUSD",1732766465489,4.1623,240.25,240.16,14.72387321]
["bitfinex","SOLUSD",1732766466806,14.72387321,240.26,240.18,14.72387321]
["bitfinex","SOLUSD",1732766467001,14.72387321,240.28,240.18,14.72387321]
["bitfinex","SOLUSD",1732766467601,4.1619,240.27,240.18,14.72387321]
["bitfinex","SOLUSD",1732766467803,14.72387321,240.26,240.18,14.72387321]
["bitfinex","SOLUSD",1732766468005,14.72387321,240.26,240.07,1.44384573]
["bitfinex","SOLUSD",1732766468006,14.72387321,240.22,240.14,20.0]
["bitfinex","SOLUSD",1732766468305,4.1619,240.27,240.11,14.72387321]
["bitfinex","SOLUSD",1732766468306,14.72387321,240.2,240.11,14.72387321]
["bitfinex","SOLUSD",1732766468503,4.1619,240.27,239.98,14.72387321]
["bitfinex","SOLUSD",1732766468504,14.72387321,240.18,240.09,14.72387321]
["bitfinex","SOLUSD",1732766468707,14.72387321,240.24,240.07,14.72387321]
["bitfinex","SOLUSD",1732766468708,14.72387321,240.16,240.07,14.72387321]
["bitfinex","SOLUSD",1732766469401,14.72387321,240.2,240.11,14.72387321]
["bitfinex","SOLUSD",1732766469597,4.1633,240.19,240.11,14.72387321]
["bitfinex","SOLUSD",1732766469803,14.72387321,240.16,240.07,14.72387321]
["bitfinex","SOLUSD",1732766470015,23.776884,240.15,240.07,14.72387321]
["bitfinex","SOLUSD",1732766470317,23.776884,240.13,240.05,14.72387321]
["bitfinex","SOLUSD",1732766471411,23.776884,240.11,240.05,14.72387321]
["bitfinex","SOLUSD",1732766471590,23.776884,240.11,240.07,14.72387321]
["bitfinex","SOLUSD",1732766471788,23.776884,240.13,240.07,14.72387321]
["bitfinex","SOLUSD",1732766472806,23.776884,240.13,239.92,1.45534179]
["bitfinex","SOLUSD",1732766472807,23.776884,240.12,239.94,0.83102089]
["bitfinex","SOLUSD",1732766473122,23.776884,240.03,239.95,14.72387321]
["bitfinex","SOLUSD",1732766473416,14.72387321,240.02,239.93,14.72387321]
["bitfinex","SOLUSD",1732766473905,14.72387321,239.98,239.82,5.0]
["bitfinex","SOLUSD",1732766474215,14.72387321,239.98,239.76,5.0]
["bitfinex","SOLUSD",1732766474216,23.65119565,239.96,239.87,23.65119565]
["bitfinex","SOLUSD",1732766474398,23.776884,239.95,239.87,23.65119565]
["bitfinex","SOLUSD",1732766474796,27.944484,239.95,239.87,23.65119565]
["bitfinex","SOLUSD",1732766475110,23.65119565,239.96,239.78,5.83157518]
["bitfinex","SOLUSD",1732766475111,23.776884,239.96,239.89,23.65119565]
["bitfinex","SOLUSD",1732766475307,23.65119565,239.94,239.85,23.65119565]
["bitfinex","SOLUSD",1732766475612,23.776884,239.93,239.83,23.65119565]
["bitfinex","SOLUSD",1732766475813,23.776884,239.91,239.83,23.65119565]
["bitfinex","SOLUSD",1732766476387,23.65119565,239.9,239.81,23.65119565]
["bitfinex","SOLUSD",1732766476720,23.776884,239.89,239.81,23.65119565]
["bitfinex","SOLUSD",1732766476888,23.776884,239.89,239.66,1.39621838]
["bitfinex","SOLUSD",1732766476889,23.776884,239.87,239.66,1.39621838]
["bitfinex","SOLUSD",1732766477093,23.776884,239.87,239.78,23.65119565]
["bitfinex","SOLUSD",1732766477310,23.776884,239.87,239.8,23.65119565]
["bitfinex","SOLUSD",1732766477687,23.65119565,239.9,239.8,23.65119565]
["bitfinex","SOLUSD",1732766477889,23.776884,239.9,239.82,23.65119565]
["bitfinex","SOLUSD",1732766478405,47.42807965,239.9,239.82,23.65119565]
["bitfinex","SOLUSD",1732766478617,47.42807965,239.9,239.8,23.65119565]
["bitfinex","SOLUSD",1732766478618,23.65119565,239.88,239.8,23.65119565]
["bitfinex","SOLUSD",1732766478795,27.945784,239.87,239.8,23.65119565]
["bitfinex","SOLUSD",1732766480013,23.776884,239.85,239.7,20.0]
["bitfinex","SOLUSD",1732766480217,23.776884,239.85,239.77,23.65119565]
["bitfinex","SOLUSD",1732766481113,23.776884,239.85,239.6,0.4765947]
["bitfinex","SOLUSD",1732766481114,23.776884,239.85,239.75,23.65119565]
["bitfinex","SOLUSD",1732766481496,47.42807965,239.85,239.65,0.83207865]
["bitfinex","SOLUSD",1732766481690,23.65119565,239.86,239.68,23.65119565]
["bitfinex","SOLUSD",1732766481691,23.776884,239.77,239.68,23.65119565]
["bitfinex","SOLUSD",1732766481995,4.1708,239.76,239.68,23.65119565]
["bitfinex","SOLUSD",1732766482191,23.776884,239.75,239.68,23.65119565]
["bitfinex","SOLUSD",1732766482618,23.776884,239.77,239.7,23.65119565]
["bitfinex","SOLUSD",1732766482997,23.65119565,239.84,239.75,23.65119565]
["bitfinex","SOLUSD",1732766483190,4.1678,239.93,239.8,23.65119565]
["bitfinex","SOLUSD",1732766483497,23.65119565,239.83,239.74,23.65119565]
["bitfinex","SOLUSD",1732766483688,23.65119565,239.79,239.7,23.65119565]
["bitfinex","SOLUSD",1732766483892,23.65119565,239.76,239.68,23.65119565]
["bitfinex","SOLUSD",1732766484107,27.82209565,239.76,239.68,23.65119565]
["bitfinex","SOLUSD",1732766484417,27.82209565,239.76,239.66,23.65119565]
["bitfinex","SOLUSD",1732766484711,23.65119565,239.74,239.66,23.65119565]
["bitfinex","SOLUSD",1732766484905,23.776884,239.73,239.64,23.65119565]
["bitfinex","SOLUSD",1732766486095,27.948184,239.73,239.66,23.65119565]
["bitfinex","SOLUSD",1732766486410,23.776884,239.73,239.66,23.65119565]
["bitfinex","SOLUSD",1732766486599,27.947984,239.75,239.68,23.65119565]
["bitfinex","SOLUSD",1732766487115,27.947984,239.75,239.66,23.65119565]
["bitfinex","SOLUSD",1732766487418,23.776884,239.73,239.64,23.65119565]
["bitfinex","SOLUSD",1732766488202,23.776884,239.71,239.64,23.65119565]
["bitfinex","SOLUSD",1732766488521,23.776884,239.71,239.66,23.65119565]
["bitfinex","SOLUSD",1732766489614,27.948584,239.71,239.66,23.65119565]
["bitfinex","SOLUSD",1732766489996,23.776884,239.71,239.66,23.65119565]
["bitfinex","SOLUSD",1732766490310,23.776884,239.72,239.66,23.65119565]
["bitfinex","SOLUSD",1732766491493,23.776884,239.73,239.66,23.65119565]
["bitfinex","SOLUSD",1732766491906,4.1709,239.76,239.68,23.65119565]
["bitfinex","SOLUSD",1732766492203,23.776884,239.75,239.68,23.65119565]
["bitfinex","SOLUSD",1732766493310,23.776884,239.77,239.68,23.65119565]
["bitfinex","SOLUSD",1732766493629,27.947484,239.77,239.68,23.65119565]
["bitfinex","SOLUSD",1732766495017,4.1706,239.77,239.7,23.65119565]
["bitfinex","SOLUSD",1732766495223,23.65119565,239.82,239.72,23.65119565]
["bitfinex","SOLUSD",1732766495519,3.75295537,239.81,239.74,23.65119565]
["bitfinex","SOLUSD",1732766495909,23.65119565,239.78,239.7,23.65119565]
["bitfinex","SOLUSD",1732766496111,23.65119565,239.78,239.68,23.65119565]
["bitfinex","SOLUSD",1732766496415,14.17785537,239.81,239.68,23.65119565]
["bitfinex","SOLUSD",1732766496620,23.65119565,239.76,239.68,23.65119565]
["bitfinex","SOLUSD",1732766496805,23.776884,239.75,239.68,23.65119565]
["bitfinex","SOLUSD",1732766497619,27.947884,239.75,239.68,23.65119565]
["bitfinex","SOLUSD",1732766498422,23.776884,239.75,239.71,23.65119565]
["bitfinex","SOLUSD",1732766498605,23.776884,239.75,239.69,23.65119565]
["bitfinex","SOLUSD",1732766499323,23.65119565,239.8,239.71,23.65119565]
["bitfinex","SOLUSD",1732766499506,23.65119565,239.82,239.73,23.65119565]
["bitfinex","SOLUSD",1732766499827,23.65119565,239.82,239.6,0.4765947]
["bitfinex","SOLUSD",1732766499828,4.169,239.87,239.81,23.65119565]
["bitfinex","SOLUSD",1732766500123,23.65119565,239.84,239.75,23.65119565]
["bitfinex","SOLUSD",1732766500505,23.65119565,239.86,239.77,23.65119565]
["bitfinex","SOLUSD",1732766501522,23.65119565,239.9,239.81,23.65119565]
["bitfinex","SOLUSD",1732766502508,4.1687,239.89,239.81,23.65119565]
["bitfinex","SOLUSD",1732766502917,4.1687,239.89,239.72,0.83192333]
["bitfinex","SOLUSD",1732766503115,23.65119565,239.82,239.73,23.65119565]
["bitfinex","SOLUSD",1732766503323,23.776884,239.81,239.73,23.65119565]
["bitfinex","SOLUSD",1732766503902,23.65119565,239.8,239.64,0.83210511]
["bitfinex","SOLUSD",1732766504103,23.776884,239.77,239.69,23.65119565]
["bitfinex","SOLUSD",1732766504716,4.1708,239.76,239.69,23.65119565]
["bitfinex","SOLUSD",1732766505715,23.776884,239.75,239.69,23.65119565]
["bitfinex","SOLUSD",1732766506224,23.776884,239.73,239.65,23.65119565]
["bitfinex","SOLUSD",1732766506724,23.776884,239.75,239.71,23.65119565]
["bitfinex","SOLUSD",1732766506909,23.776884,239.76,239.71,23.65119565]
["bitfinex","SOLUSD",1732766507495,27.947384,239.78,239.71,23.65119565]
["bitfinex","SOLUSD",1732766507696,27.947384,239.78,239.73,23.65119565]
["bitfinex","SOLUSD",1732766508401,27.947384,239.78,239.71,23.65119565]
["bitfinex","SOLUSD",1732766508596,27.947384,239.78,239.67,0.8321233]
["bitfinex","SOLUSD",1732766508829,27.947384,239.78,239.72,23.65119565]
["bitfinex","SOLUSD",1732766510107,23.65119565,239.85,239.74,23.65119565]
["bitfinex","SOLUSD",1732766510901,23.65119565,239.85,239.76,23.65119565]
["bitfinex","SOLUSD",1732766511825,4.1694,239.84,239.76,23.65119565]
["bitfinex","SOLUSD",1732766512210,23.776884,239.83,239.76,23.65119565]
["bitfinex","SOLUSD",1732766512428,47.42807965,239.83,239.72,23.65119565]
["bitfinex","SOLUSD",1732766512603,23.776884,239.8,239.72,23.65119565]
["bitfinex","SOLUSD",1732766513117,23.776884,239.8,239.61,0.83217721]
["bitfinex","SOLUSD",1732766513118,23.65119565,239.77,239.61,0.83217721]
["bitfinex","SOLUSD",1732766513321,23.776884,239.72,239.6,0.4765947]
["bitfinex","SOLUSD",1732766513506,23.776884,239.68,239.6,24.12779035]
["bitfinex","SOLUSD",1732766513827,23.776884,239.68,239.62,23.65119565]
["bitfinex","SOLUSD",1732766514822,23.776884,239.68,239.64,23.65119565]
["bitfinex","SOLUSD",1732766515025,27.949084,239.68,239.62,23.65119565]
["bitfinex","SOLUSD",1732766515321,27.949084,239.68,239.6,0.4765947]
["bitfinex","SOLUSD",1732766515515,27.949084,239.68,239.6,24.12779035]
["bitfinex","SOLUSD",1732766517312,23.776884,239.66,239.6,0.4765947]
["bitfinex","SOLUSD",1732766517801,23.776884,239.67,239.6,0.4765947]
["bitfinex","SOLUSD",1732766518019,23.776884,239.65,239.6,0.4765947]
["bitfinex","SOLUSD",1732766518408,47.42807965,239.65,239.6,0.4765947]
["bitfinex","SOLUSD",1732766519222,23.776884,239.62,239.6,0.4765947]
["bitfinex","SOLUSD",1732766519419,47.42807965,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766519736,23.776884,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766520317,23.776884,239.64,239.6,0.4765947]
["bitfinex","SOLUSD",1732766520935,23.65119565,239.73,239.62,23.65119565]
["bitfinex","SOLUSD",1732766521225,23.65119565,239.73,239.64,23.65119565]
["bitfinex","SOLUSD",1732766521616,4.1718,239.71,239.64,23.65119565]
["bitfinex","SOLUSD",1732766521817,23.65119565,239.75,239.66,23.65119565]
["bitfinex","SOLUSD",1732766522036,4.1711,239.74,239.66,23.65119565]
["bitfinex","SOLUSD",1732766522212,23.65119565,239.75,239.66,23.65119565]
["bitfinex","SOLUSD",1732766522406,23.65119565,239.77,239.69,23.65119565]
["bitfinex","SOLUSD",1732766522710,4.1704,239.78,239.69,23.65119565]
["bitfinex","SOLUSD",1732766523308,23.65119565,239.77,239.69,23.65119565]
["bitfinex","SOLUSD",1732766523509,23.65119565,239.77,239.6,6.30901707]
["bitfinex","SOLUSD",1732766523510,4.1708,239.76,239.67,23.65119565]
["bitfinex","SOLUSD",1732766523919,23.65119565,239.75,239.67,23.65119565]
["bitfinex","SOLUSD",1732766524232,23.65119565,239.73,239.64,23.65119565]
["bitfinex","SOLUSD",1732766524537,23.776884,239.72,239.64,23.65119565]
["bitfinex","SOLUSD",1732766524747,23.65119565,239.71,239.62,23.65119565]
["bitfinex","SOLUSD",1732766525048,27.948684,239.7,239.62,23.65119565]
["bitfinex","SOLUSD",1732766525938,27.53168721,239.7,239.62,23.65119565]
["bitfinex","SOLUSD",1732766526721,27.53168721,239.7,239.6,0.4765947]
["bitfinex","SOLUSD",1732766526722,23.65119565,239.67,239.6,0.4765947]
["bitfinex","SOLUSD",1732766526923,23.776884,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766527145,27.950284,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766530832,23.65119565,239.64,239.6,0.4765947]
["bitfinex","SOLUSD",1732766531038,4.1728,239.65,239.6,0.4765947]
["bitfinex","SOLUSD",1732766531435,23.65119565,239.64,239.6,0.4765947]
["bitfinex","SOLUSD",1732766531735,4.1731,239.63,239.6,0.4765947]
["bitfinex","SOLUSD",1732766532140,23.776884,239.62,239.6,0.4765947]
["bitfinex","SOLUSD",1732766533739,23.776884,239.63,239.6,0.4765947]
["bitfinex","SOLUSD",1732766533941,23.776884,239.64,239.6,0.4765947]
["bitfinex","SOLUSD",1732766534634,47.42807965,239.64,239.6,0.4765947]
["bitfinex","SOLUSD",1732766534830,23.65119565,239.62,239.6,0.4765947]
["bitfinex","SOLUSD",1732766535029,23.776884,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766535648,27.950284,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766538939,23.776884,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766539141,27.950284,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766539560,23.776884,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766543561,27.950284,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732766545853,38.383884,239.61,239.46,23.65119565]
["bitfinex","SOLUSD",1732766546157,23.776884,239.55,239.46,23.65119565]
["bitfinex","SOLUSD",1732766546653,23.776884,239.55,239.48,23.65119565]
["bitfinex","SOLUSD",1732766546832,23.776884,239.57,239.5,23.65119565]
["bitfinex","SOLUSD",1732766547034,23.776884,239.59,239.43,0.83290708]
["bitfinex","SOLUSD",1732766547229,23.776884,239.59,239.45,20.0]
["bitfinex","SOLUSD",1732766547452,23.776884,239.59,239.5,23.65119565]
["bitfinex","SOLUSD",1732766547859,23.65119565,239.62,239.52,23.65119565]
["bitfinex","SOLUSD",1732766548739,23.65119565,239.62,239.45,20.0]
["bitfinex","SOLUSD",1732766548740,23.65119565,239.6,239.5,23.65119565]
["bitfinex","SOLUSD",1732766549142,23.776884,239.59,239.5,23.65119565]
["bitfinex","SOLUSD",1732766549837,23.776884,239.57,239.5,23.65119565]
["bitfinex","SOLUSD",1732766550268,23.776884,239.57,239.49,14.82855712]
["bitfinex","SOLUSD",1732766551458,27.951084,239.57,239.49,14.82855712]
["bitfinex","SOLUSD",1732766551662,27.951084,239.57,239.51,14.82855712]
["bitfinex","SOLUSD",1732766552362,27.950684,239.59,239.51,14.82855712]
["bitfinex","SOLUSD",1732766553352,4.1735,239.61,239.53,14.82855712]
["bitfinex","SOLUSD",1732766553645,14.82855712,239.66,239.55,14.82855712]
["bitfinex","SOLUSD",1732766553967,14.82855712,239.64,239.47,20.83276896]
["bitfinex","SOLUSD",1732766554260,14.82855712,239.64,239.53,14.82855712]
["bitfinex","SOLUSD",1732766554962,23.776884,239.63,239.53,14.82855712]
["bitfinex","SOLUSD",1732766555544,23.776884,239.61,239.53,14.82855712]
["bitfinex","SOLUSD",1732766556065,23.776884,239.61,239.55,14.82855712]
["bitfinex","SOLUSD",1732766556265,19.00105712,239.66,239.57,14.82855712]
["bitfinex","SOLUSD",1732766556445,14.82855712,239.71,239.61,14.82855712]
["bitfinex","SOLUSD",1732766556838,14.82855712,239.71,239.63,14.82855712]
["bitfinex","SOLUSD",1732766557147,4.1711,239.74,239.65,14.82855712]
["bitfinex","SOLUSD",1732766559453,14.82855712,239.74,239.65,14.82855712]
["bitfinex","SOLUSD",1732766559761,23.776884,239.73,239.65,14.82855712]
["bitfinex","SOLUSD",1732766560161,18.99895712,239.78,239.69,14.82855712]
["bitfinex","SOLUSD",1732766560848,14.82855712,239.8,239.71,14.82855712]
["bitfinex","SOLUSD",1732766561049,14.82855712,239.82,239.73,14.82855712]
["bitfinex","SOLUSD",1732766561377,14.82855712,239.82,239.71,14.82855712]
["bitfinex","SOLUSD",1732766561542,14.82855712,239.8,239.71,14.82855712]
["bitfinex","SOLUSD",1732766561956,4.1699,239.81,239.71,14.82855712]
["bitfinex","SOLUSD",1732766562148,27.85105396,239.81,239.71,23.68115396]
["bitfinex","SOLUSD",1732766563054,23.68115396,239.85,239.75,23.68115396]
["bitfinex","SOLUSD",1732766563559,4.1694,239.84,239.75,23.68115396]
["bitfinex","SOLUSD",1732766564562,23.68115396,239.87,239.79,23.68115396]
["bitfinex","SOLUSD",1732766564761,27.84935396,239.91,239.81,23.68115396]
["bitfinex","SOLUSD",1732766565272,23.68115396,239.89,239.79,23.68115396]
["bitfinex","SOLUSD",1732766565473,4.1687,239.88,239.79,23.68115396]
["bitfinex","SOLUSD",1732766566168,23.776884,239.87,239.79,23.68115396]
["bitfinex","SOLUSD",1732766566754,4.1684,239.9,239.81,23.68115396]
["bitfinex","SOLUSD",1732766567066,4.1681,239.92,239.83,23.68115396]
["bitfinex","SOLUSD",1732766568175,23.776884,239.9,239.81,23.68115396]
["bitfinex","SOLUSD",1732766568571,23.776884,239.91,239.83,23.68115396]
["bitfinex","SOLUSD",1732766568868,23.776884,239.91,239.85,23.68115396]
["bitfinex","SOLUSD",1732766569257,23.776884,239.91,239.75,5.83171531]
["bitfinex","SOLUSD",1732766569258,23.68115396,239.95,239.87,23.68115396]
["bitfinex","SOLUSD",1732766569460,10.4171,239.99,239.87,23.68115396]
["bitfinex","SOLUSD",1732766569461,23.68115396,239.97,239.87,23.68115396]
["bitfinex","SOLUSD",1732766569655,4.1673,239.96,239.87,23.68115396]
["bitfinex","SOLUSD",1732766570374,4.1673,239.96,239.8,0.83156689]
["bitfinex","SOLUSD",1732766570375,4.1673,239.96,239.89,23.68115396]
["bitfinex","SOLUSD",1732766570679,68.8,240.03,239.91,23.68115396]
["bitfinex","SOLUSD",1732766570680,4.167,239.98,239.91,23.68115396]
["bitfinex","SOLUSD",1732766570866,23.68115396,240.05,239.95,23.68115396]
["bitfinex","SOLUSD",1732766571060,4.1659,240.04,239.95,23.68115396]
["bitfinex","SOLUSD",1732766573569,23.776884,240.03,239.95,23.68115396]
["bitfinex","SOLUSD",1732766573756,23.776884,240.02,239.95,23.68115396]
["bitfinex","SOLUSD",1732766575888,23.68115396,240.07,239.97,23.68115396]
["bitfinex","SOLUSD",1732766576188,23.68115396,240.09,239.99,23.68115396]
["bitfinex","SOLUSD",1732766576862,4.1652,240.08,239.99,23.68115396]
["bitfinex","SOLUSD",1732766577067,23.776884,240.07,239.99,23.68115396]
["bitfinex","SOLUSD",1732766578863,27.942084,240.08,239.99,23.68115396]
["bitfinex","SOLUSD",1732766580075,27.942084,240.08,240.01,23.68115396]
["bitfinex","SOLUSD",1732766580396,4.1647,240.12,240.05,23.68115396]
["bitfinex","SOLUSD",1732766580686,4.1631,240.2,240.11,23.68115396]
["bitfinex","SOLUSD",1732766580865,4.1631,240.2,240.13,23.68115396]
["bitfinex","SOLUSD",1732766581862,0.4765947,240.21,240.13,23.68115396]
["bitfinex","SOLUSD",1732766582068,4.6395947,240.21,240.13,23.68115396]
["bitfinex","SOLUSD",1732766582288,23.776884,240.2,240.14,14.74844806]
["bitfinex","SOLUSD",1732766582972,0.4765947,240.21,240.16,14.74844806]
["bitfinex","SOLUSD",1732766583384,0.4765947,240.21,240.11,14.74844806]
["bitfinex","SOLUSD",1732766583385,0.4765947,240.21,240.2,14.74844806]
["bitfinex","SOLUSD",1732766585373,0.4765947,240.21,240.18,14.74844806]
["bitfinex","SOLUSD",1732766585877,0.4765947,240.21,239.63,25.96017864]
["bitfinex","SOLUSD",1732766585878,0.4765947,240.21,240.2,14.74844806]
["bitfinex","SOLUSD",1732766586276,0.4765947,240.21,240.12,0.83054623]
["bitfinex","SOLUSD",1732766586277,0.4765947,240.21,240.16,23.5873912]
["bitfinex","SOLUSD",1732766586592,23.776884,240.17,240.08,23.5873912]
["bitfinex","SOLUSD",1732766586797,23.776884,240.17,240.12,23.5873912]
["bitfinex","SOLUSD",1732766587097,0.4765947,240.21,240.13,0.83069299]
["bitfinex","SOLUSD",1732766587391,0.4765947,240.21,240.11,0.83049686]
["bitfinex","SOLUSD",1732766588083,0.4765947,240.21,240.2,23.5873912]
["bitfinex","SOLUSD",1732766590169,0.4765947,240.21,240.2,24.4176201]
["bitfinex","SOLUSD",1732766590570,4.1602,240.38,240.23,20.0]
["bitfinex","SOLUSD",1732766590788,4.1602,240.38,240.31,23.5873912]
["bitfinex","SOLUSD",1732766591299,23.5873912,240.42,240.33,23.5873912]
["bitfinex","SOLUSD",1732766591520,27.7466912,240.42,240.33,23.5873912]
["bitfinex","SOLUSD",1732766591732,27.7466912,240.42,240.31,23.5873912]
["bitfinex","SOLUSD",1732766592027,23.5873912,240.4,240.29,23.5873912]
["bitfinex","SOLUSD",1732766592217,23.5873912,240.38,240.29,23.5873912]
["bitfinex","SOLUSD",1732766592822,4.1599,240.39,240.29,23.5873912]
["bitfinex","SOLUSD",1732766593322,23.776884,240.38,240.33,23.5873912]
["bitfinex","SOLUSD",1732766593527,23.776884,240.38,240.31,23.5873912]
["bitfinex","SOLUSD",1732766594603,4.1602,240.37,240.31,23.5873912]
["bitfinex","SOLUSD",1732766594926,23.776884,240.36,240.31,23.5873912]
["bitfinex","SOLUSD",1732766597527,23.776884,240.36,240.33,23.5873912]
["bitfinex","SOLUSD",1732766597718,23.5873912,240.42,240.33,23.5873912]
["bitfinex","SOLUSD",1732766598031,4.159,240.44,240.37,23.5873912]
["bitfinex","SOLUSD",1732766598213,4.159,240.44,240.35,23.5873912]
["bitfinex","SOLUSD",1732766599232,23.5873912,240.43,240.33,23.5873912]
["bitfinex","SOLUSD",1732766599402,23.5873912,240.39,240.29,23.5873912]
["bitfinex","SOLUSD",1732766599608,23.5873912,240.37,240.27,23.5873912]
["bitfinex","SOLUSD",1732766600021,23.776884,240.36,240.27,23.5873912]
["bitfinex","SOLUSD",1732766600232,23.776884,240.36,240.29,23.5873912]
["bitfinex","SOLUSD",1732766600526,23.776884,240.38,240.31,23.5873912]
["bitfinex","SOLUSD",1732766600733,4.159,240.44,240.37,23.5873912]
["bitfinex","SOLUSD",1732766600912,4.159,240.44,240.35,23.5873912]
["bitfinex","SOLUSD",1732766601239,23.5873912,240.37,240.13,10.0]
["bitfinex","SOLUSD",1732766601417,23.5873912,240.3,240.21,23.5873912]
["bitfinex","SOLUSD",1732766601912,23.776884,240.31,240.21,23.5873912]
["bitfinex","SOLUSD",1732766602521,23.776884,240.29,240.21,23.5873912]
["bitfinex","SOLUSD",1732766603035,23.776884,240.29,240.23,23.5873912]
["bitfinex","SOLUSD",1732766603329,23.5873912,240.38,240.27,23.5873912]
["bitfinex","SOLUSD",1732766603532,23.5873912,240.38,240.29,23.5873912]
["bitfinex","SOLUSD",1732766603741,23.5873912,240.36,240.27,23.5873912]
["bitfinex","SOLUSD",1732766603909,38.1463912,240.4,240.29,23.5873912]
["bitfinex","SOLUSD",1732766604120,38.1463912,240.4,240.31,23.5873912]
["bitfinex","SOLUSD",1732766604121,4.1597,240.4,240.31,23.5873912]
["bitfinex","SOLUSD",1732766604319,23.5873912,240.36,240.27,23.5873912]
["bitfinex","SOLUSD",1732766604621,23.5873912,240.36,240.25,23.5873912]
["bitfinex","SOLUSD",1732766604622,4.1605,240.35,240.25,23.5873912]
["bitfinex","SOLUSD",1732766605235,23.5873912,240.32,240.23,23.5873912]
["bitfinex","SOLUSD",1732766605426,23.776884,240.31,240.21,23.5873912]
["bitfinex","SOLUSD",1732766606316,23.5873912,240.28,240.19,23.5873912]
["bitfinex","SOLUSD",1732766606510,23.776884,240.25,240.19,23.5873912]
["bitfinex","SOLUSD",1732766607908,23.776884,240.27,240.23,23.5873912]
["bitfinex","SOLUSD",1732766608922,20.0,240.34,240.25,23.5873912]
["bitfinex","SOLUSD",1732766609229,23.5873912,240.35,240.25,23.5873912]
["bitfinex","SOLUSD",1732766610111,23.5873912,240.33,240.23,23.5873912]
["bitfinex","SOLUSD",1732766610326,14.5614,240.36,240.21,23.5873912]
["bitfinex","SOLUSD",1732766610327,23.776884,240.3,240.21,23.5873912]
["bitfinex","SOLUSD",1732766610517,23.5873912,240.29,240.21,23.5873912]
["bitfinex","SOLUSD",1732766610712,23.776884,240.28,240.21,23.5873912]
["bitfinex","SOLUSD",1732766611017,23.776884,240.26,240.21,23.5873912]
["bitfinex","SOLUSD",1732766612213,23.776884,240.26,240.23,14.73848446]
["bitfinex","SOLUSD",1732766615545,23.776884,240.25,240.17,14.73848446]
["bitfinex","SOLUSD",1732766616940,23.776884,240.19,240.11,14.73848446]
["bitfinex","SOLUSD",1732766617137,23.776884,240.17,240.09,14.73848446]
["bitfinex","SOLUSD",1732766617516,14.5675,240.26,240.13,14.73848446]
["bitfinex","SOLUSD",1732766617517,27.939884,240.21,240.13,14.73848446]
["bitfinex","SOLUSD",1732766618137,27.939884,240.21,240.04,5.0]
["bitfinex","SOLUSD",1732766618138,27.939884,240.21,240.05,0.83072399]
["bitfinex","SOLUSD",1732766618327,27.939884,240.21,240.12,14.73848446]
["bitfinex","SOLUSD",1732766618525,27.939884,240.21,240.14,14.73848446]
["bitfinex","SOLUSD",1732766618833,27.939884,240.21,240.12,14.73848446]
["bitfinex","SOLUSD",1732766619441,23.776884,240.19,240.02,0.83073264]
["bitfinex","SOLUSD",1732766619642,23.776884,240.17,240.09,14.73848446]
["bitfinex","SOLUSD",1732766619824,23.776884,240.17,240.13,14.73848446]
["bitfinex","SOLUSD",1732766620621,27.940584,240.17,240.13,14.73848446]
["bitfinex","SOLUSD",1732766620835,27.940584,240.17,240.11,14.73848446]
["bitfinex","SOLUSD",1732766621038,27.940584,240.17,240.09,14.73848446]
["bitfinex","SOLUSD",1732766622438,38.349784,240.17,240.09,14.73848446]
["bitfinex","SOLUSD",1732766625252,23.776884,240.13,240.03,14.73848446]
["bitfinex","SOLUSD",1732766625842,23.776884,240.13,240.05,14.73848446]
["bitfinex","SOLUSD",1732766626222,14.73848446,240.16,240.07,14.73848446]
["bitfinex","SOLUSD",1732766626544,23.776884,240.15,240.07,14.73848446]
["bitfinex","SOLUSD",1732766626721,23.776884,240.15,240.05,14.73848446]
["bitfinex","SOLUSD",1732766626922,18.90268446,240.14,240.05,14.73848446]
["bitfinex","SOLUSD",1732766627149,18.90268446,240.14,240.07,14.73848446]
["bitfinex","SOLUSD",1732766627150,23.776884,240.13,240.07,14.73848446]
["bitfinex","SOLUSD",1732766627522,23.776884,240.13,240.05,14.73848446]
["bitfinex","SOLUSD",1732766627951,23.776884,240.13,240.07,14.73848446]
["bitfinex","SOLUSD",1732766628448,23.776884,240.15,240.07,14.73848446]
["bitfinex","SOLUSD",1732766628647,27.940884,240.15,240.07,14.73848446]
["bitfinex","SOLUSD",1732766629344,27.940884,240.15,240.09,14.73848446]
["bitfinex","SOLUSD",1732766630825,14.73848446,240.2,240.09,14.73848446]
["bitfinex","SOLUSD",1732766631033,4.1618,240.28,240.15,14.73848446]
["bitfinex","SOLUSD",1732766631234,14.73848446,240.25,240.15,14.73848446]
["bitfinex","SOLUSD",1732766631454,14.73848446,240.27,240.17,14.73848446]
["bitfinex","SOLUSD",1732766631659,14.73848446,240.25,240.15,14.73848446]
["bitfinex","SOLUSD",1732766632528,4.1625,240.24,240.15,14.73848446]
["bitfinex","SOLUSD",1732766632944,4.1625,240.24,240.17,14.73848446]
["bitfinex","SOLUSD",1732766633146,23.776884,240.23,240.17,14.73848446]
["bitfinex","SOLUSD",1732766633942,23.776884,240.21,240.15,14.73848446]
["bitfinex","SOLUSD",1732766635651,27.939984,240.21,240.15,14.73848446]
["bitfinex","SOLUSD",1732766635959,27.939984,240.21,240.13,14.73848446]
["bitfinex","SOLUSD",1732766637348,42.67846846,240.21,240.11,14.73848446]
["bitfinex","SOLUSD",1732766638655,42.67846846,240.21,240.03,0.83076852]
["bitfinex","SOLUSD",1732766638656,27.939984,240.21,240.13,14.73848446]
["bitfinex","SOLUSD",1732766640343,20.8075,240.3,240.13,14.73848446]
["bitfinex","SOLUSD",1732766640560,14.73848446,240.28,240.17,14.73848446]
["bitfinex","SOLUSD",1732766640861,4.1616,240.29,240.21,14.73848446]
["bitfinex","SOLUSD",1732766641060,4.1616,240.29,240.23,14.73848446]
["bitfinex","SOLUSD",1732766641262,4.1616,240.29,240.21,14.73848446]
["bitfinex","SOLUSD",1732766641435,4.1616,240.29,240.19,14.73848446]
["bitfinex","SOLUSD",1732766642265,20.0,240.25,240.17,14.73848446]
["bitfinex","SOLUSD",1732766642439,20.0,240.25,240.11,14.73848446]
["bitfinex","SOLUSD",1732766642440,14.73848446,240.21,240.11,14.73848446]
["bitfinex","SOLUSD",1732766642644,14.73848446,240.17,240.02,0.83079635]
["bitfinex","SOLUSD",1732766642951,23.776884,240.16,240.07,14.73848446]
["bitfinex","SOLUSD",1732766643149,23.776884,240.18,240.11,14.73848446]
["bitfinex","SOLUSD",1732766643657,23.776884,240.2,240.11,14.73848446]
["bitfinex","SOLUSD",1732766644070,4.1633,240.19,240.11,14.73848446]
["bitfinex","SOLUSD",1732766644262,23.776884,240.18,240.11,14.73848446]
["bitfinex","SOLUSD",1732766645462,23.776884,240.16,240.11,14.73848446]
["bitfinex","SOLUSD",1732766647463,23.776884,240.18,240.13,14.73848446]
["bitfinex","SOLUSD",1732766647639,23.776884,240.2,240.13,14.73848446]
["bitfinex","SOLUSD",1732766648260,23.776884,240.2,240.17,14.73848446]
["bitfinex","SOLUSD",1732766648835,14.73848446,240.31,240.19,14.73848446]
["bitfinex","SOLUSD",1732766649142,14.73848446,240.31,240.21,14.73848446]
["bitfinex","SOLUSD",1732766649345,29.30288446,240.31,240.21,14.73848446]
["bitfinex","SOLUSD",1732766649943,18.89968446,240.31,240.21,14.73848446]
["bitfinex","SOLUSD",1732766650371,4.1612,240.31,240.25,14.73848446]
["bitfinex","SOLUSD",1732766650543,4.1612,240.31,240.27,14.73848446]
["bitfinex","SOLUSD",1732766650740,4.1612,240.31,240.25,14.73848446]
["bitfinex","SOLUSD",1732766651643,23.776884,240.3,240.25,14.73848446]
["bitfinex","SOLUSD",1732766651945,23.776884,240.3,240.27,14.73848446]
["bitfinex","SOLUSD",1732766652164,4.1599,240.39,240.29,14.73848446]
["bitfinex","SOLUSD",1732766652467,4.1599,240.39,240.31,14.73848446]
["bitfinex","SOLUSD",1732766653046,4.1599,240.39,240.29,14.73848446]
["bitfinex","SOLUSD",1732766653261,4.1602,240.37,240.29,14.73848446]
["bitfinex","SOLUSD",1732766653468,4.1602,240.37,240.31,14.73848446]
["bitfinex","SOLUSD",1732766653764,4.1602,240.37,240.29,14.73848446]
["bitfinex","SOLUSD",1732766654141,23.776884,240.36,240.29,14.73848446]
["bitfinex","SOLUSD",1732766654564,23.776884,240.34,240.29,14.73848446]
["bitfinex","SOLUSD",1732766654747,23.776884,240.34,240.27,34.73848446]
["bitfinex","SOLUSD",1732766655862,23.776884,240.32,240.27,34.73848446]
["bitfinex","SOLUSD",1732766656165,23.776884,240.34,240.29,14.73848446]
["bitfinex","SOLUSD",1732766657567,27.937684,240.34,240.27,14.73848446]
["bitfinex","SOLUSD",1732766657769,23.776884,240.32,240.15,0.83017785]
["bitfinex","SOLUSD",1732766657952,23.776884,240.32,240.25,14.73848446]
["bitfinex","SOLUSD",1732766658145,23.776884,240.33,240.27,14.73848446]
["bitfinex","SOLUSD",1732766658646,23.776884,240.33,240.29,14.73848446]
["bitfinex","SOLUSD",1732766660172,27.937884,240.33,240.29,14.73848446]
["bitfinex","SOLUSD",1732766661766,23.776884,240.34,240.29,14.73848446]
["bitfinex","SOLUSD",1732766661965,23.776884,240.36,240.31,14.73848446]
["bitfinex","SOLUSD",1732766662147,1.89354077,240.45,240.24,14.73848446]
["bitfinex","SOLUSD",1732766662148,23.776884,240.39,240.35,14.73848446]
["bitfinex","SOLUSD",1732766662346,0.2,240.36,240.35,14.73848446]
["bitfinex","SOLUSD",1732766662658,23.776884,240.39,240.35,14.73848446]
["bitfinex","SOLUSD",1732766662970,4.1597,240.4,240.35,14.73848446]
["bitfinex","SOLUSD",1732766663147,4.1592,240.43,240.35,14.73848446]
["bitfinex","SOLUSD",1732766664058,4.1592,240.43,240.31,20.0]
["bitfinex","SOLUSD",1732766664256,4.1592,240.43,240.38,14.73848446]
["bitfinex","SOLUSD",1732766665053,4.1592,240.43,240.36,14.73848446]
["bitfinex","SOLUSD",1732766665271,23.776884,240.42,240.36,14.73848446]
["bitfinex","SOLUSD",1732766665661,23.776884,240.42,240.38,14.73848446]
["bitfinex","SOLUSD",1732766666655,23.776884,240.4,240.34,14.73848446]
["bitfinex","SOLUSD",1732766667072,23.776884,240.4,240.32,14.73848446]
["bitfinex","SOLUSD",1732766668956,23.776884,240.38,240.32,14.73848446]
["bitfinex","SOLUSD",1732766669755,23.776884,240.38,240.34,14.73848446]
["bitfinex","SOLUSD",1732766670462,23.776884,240.36,240.26,14.73848446]
["bitfinex","SOLUSD",1732766671077,23.776884,240.34,240.26,14.73848446]
["bitfinex","SOLUSD",1732766672376,23.776884,240.34,240.28,14.73848446]
["bitfinex","SOLUSD",1732766672583,23.776884,240.34,240.3,14.73848446]
["bitfinex","SOLUSD",1732766672956,27.937584,240.34,240.3,14.73848446]
["bitfinex","SOLUSD",1732766673455,23.776884,240.35,240.32,14.73848446]
["bitfinex","SOLUSD",1732766673778,4.3602,240.37,240.32,14.73848446]
["bitfinex","SOLUSD",1732766674683,4.1602,240.37,240.32,14.73848446]
["bitfinex","SOLUSD",1732766675181,23.776884,240.36,240.32,14.73848446]
["bitfinex","SOLUSD",1732766675484,23.776884,240.37,240.32,14.73848446]
["bitfinex","SOLUSD",1732766675781,23.776884,240.37,240.34,14.73848446]
["bitfinex","SOLUSD",1732766676283,23.776884,240.39,240.34,14.73848446]
["bitfinex","SOLUSD",1732766677275,27.936784,240.39,240.34,14.73848446]
["bitfinex","SOLUSD",1732766683283,27.936784,240.39,240.36,14.73848446]
["bitfinex","SOLUSD",1732766683802,15.21507916,240.45,240.36,14.73848446]
["bitfinex","SOLUSD",1732766683969,14.73848446,240.4,240.32,14.73848446]
["bitfinex","SOLUSD",1732766684576,14.73848446,240.4,240.3,14.73848446]
["bitfinex","SOLUSD",1732766685073,23.776884,240.39,240.32,14.73848446]
["bitfinex","SOLUSD",1732766685480,23.776884,240.37,240.32,14.73848446]
["bitfinex","SOLUSD",1732766685791,23.776884,240.39,240.36,14.73848446]
["bitfinex","SOLUSD",1732766685991,23.776884,240.39,240.34,14.73848446]
["bitfinex","SOLUSD",1732766686694,23.776884,240.39,240.36,14.73848446]
["bitfinex","SOLUSD",1732766686898,27.936884,240.39,240.3,14.73848446]
["bitfinex","SOLUSD",1732766687193,27.936884,240.39,240.32,14.73848446]
["bitfinex","SOLUSD",1732766687704,4.159,240.44,240.36,14.73848446]
["bitfinex","SOLUSD",1732766688884,23.776884,240.43,240.36,14.73848446]
["bitfinex","SOLUSD",1732766689876,4.1593,240.42,240.36,14.73848446]
["bitfinex","SOLUSD",1732766690088,23.776884,240.41,240.36,14.73848446]
["bitfinex","SOLUSD",1732766690877,23.776884,240.39,240.36,14.73848446]
["bitfinex","SOLUSD",1732766692489,27.935884,240.44,240.38,14.73848446]
["bitfinex","SOLUSD",1732766695581,27.935884,240.44,240.4,14.73848446]
["bitfinex","SOLUSD",1732766695775,23.776884,240.44,240.4,14.73848446]
["bitfinex","SOLUSD",1732766695983,27.935884,240.44,240.4,14.73848446]
["bitfinex","SOLUSD",1732766696913,24.2534787,240.45,240.4,14.73848446]
["bitfinex","SOLUSD",1732766697401,28.4123787,240.45,240.4,14.73848446]
["bitfinex","SOLUSD",1732766698497,24.2534787,240.45,240.42,14.73848446]
["bitfinex","SOLUSD",1732766699791,0.4765947,240.45,240.42,14.73848446]
["bitfinex","SOLUSD",1732766700314,0.4765947,240.45,240.26,0.82965812]
["bitfinex","SOLUSD",1732766700490,14.73848446,240.4,240.31,14.73848446]
["bitfinex","SOLUSD",1732766700802,14.73848446,240.36,240.27,14.73848446]
["bitfinex","SOLUSD",1732766701110,23.976884,240.39,240.31,14.73848446]
["bitfinex","SOLUSD",1732766701405,23.976884,240.39,240.33,14.73848446]
["bitfinex","SOLUSD",1732766701808,14.73848446,240.38,240.29,14.73848446]
["bitfinex","SOLUSD",1732766702306,4.1604,240.36,240.31,14.73848446]
["bitfinex","SOLUSD",1732766702479,4.1604,240.36,240.2,0.83007282]
["bitfinex","SOLUSD",1732766702480,23.776884,240.35,240.2,0.83007282]
["bitfinex","SOLUSD",1732766702684,23.776884,240.35,240.28,14.73848446]
["bitfinex","SOLUSD",1732766704021,23.776884,240.35,240.26,14.73848446]
["bitfinex","SOLUSD",1732766704310,23.776884,240.33,240.26,14.73848446]
["bitfinex","SOLUSD",1732766704693,23.776884,240.33,240.24,14.73848446]
["bitfinex","SOLUSD",1732766704891,23.776884,240.31,240.16,0.83026873]
["bitfinex","SOLUSD",1732766705098,23.776884,240.31,240.25,14.73848446]
["bitfinex","SOLUSD",1732766705291,23.776884,240.33,240.25,14.73848446]
["bitfinex","SOLUSD",1732766705907,23.776884,240.31,240.25,14.73848446]
["bitfinex","SOLUSD",1732766706407,23.776884,240.31,240.27,14.73848446]
["bitfinex","SOLUSD",1732766706585,23.776884,240.31,240.25,14.73848446]
["bitfinex","SOLUSD",1732766707005,23.776884,240.33,240.29,14.73848446]
["bitfinex","SOLUSD",1732766707187,0.2,240.39,240.31,14.73848446]
["bitfinex","SOLUSD",1732766707388,0.2,240.39,240.33,14.73848446]
["bitfinex","SOLUSD",1732766707389,4.36,240.39,240.33,14.73848446]
["bitfinex","SOLUSD",1732766708110,19.09848446,240.39,240.31,14.73848446]
["bitfinex","SOLUSD",1732766708282,14.73848446,240.37,240.29,14.73848446]
["bitfinex","SOLUSD",1732766708485,14.73848446,240.37,240.19,0.83018556]
["bitfinex","SOLUSD",1732766708486,23.776884,240.36,240.27,14.73848446]
["bitfinex","SOLUSD",1732766708894,23.776884,240.36,240.29,14.73848446]
["bitfinex","SOLUSD",1732766709597,23.776884,240.34,240.29,14.73848446]
["bitfinex","SOLUSD",1732766710809,27.937784,240.34,240.29,14.73848446]
["bitfinex","SOLUSD",1732766711302,23.776884,240.35,240.31,14.73848446]
["bitfinex","SOLUSD",1732766712306,27.937484,240.35,240.29,14.73848446]
["bitfinex","SOLUSD",1732766713586,23.776884,240.32,240.25,14.73848446]
["bitfinex","SOLUSD",1732766713796,23.776884,240.32,240.23,14.73848446]
["bitfinex","SOLUSD",1732766713797,14.73848446,240.31,240.23,14.73848446]
["bitfinex","SOLUSD",1732766713994,23.776884,240.26,240.12,0.83044546]
["bitfinex","SOLUSD",1732766714311,23.776884,240.2,240.12,9.43926836]
["bitfinex","SOLUSD",1732766714619,23.776884,240.2,240.14,9.43926836]
["bitfinex","SOLUSD",1732766714805,1.39950288,240.26,240.14,9.43926836]
["bitfinex","SOLUSD",1732766714806,23.776884,240.22,240.14,9.43926836]
["bitfinex","SOLUSD",1732766715312,27.939384,240.24,240.16,9.43926836]
["bitfinex","SOLUSD",1732766715686,27.939384,240.24,240.18,9.43926836]
["bitfinex","SOLUSD",1732766716104,27.939384,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732766716414,14.74582381,240.3,240.22,14.74582381]
["bitfinex","SOLUSD",1732766716591,4.1612,240.31,240.15,0.83059288]
["bitfinex","SOLUSD",1732766716799,14.74582381,240.3,240.2,14.74582381]
["bitfinex","SOLUSD",1732766717524,4.1616,240.29,240.2,14.74582381]
["bitfinex","SOLUSD",1732766717699,14.74582381,240.28,240.18,14.74582381]
["bitfinex","SOLUSD",1732766717890,14.74582381,240.28,240.14,20.0]
["bitfinex","SOLUSD",1732766717891,23.776884,240.27,240.2,14.74582381]
["bitfinex","SOLUSD",1732766718091,14.5656,240.29,240.2,14.74582381]
["bitfinex","SOLUSD",1732766718293,23.776884,240.28,240.2,14.74582381]
["bitfinex","SOLUSD",1732766718918,14.5656,240.29,240.14,20.83046266]
["bitfinex","SOLUSD",1732766718919,4.1617,240.29,240.22,14.74582381]
["bitfinex","SOLUSD",1732766719121,4.1609,240.33,240.26,14.74582381]
["bitfinex","SOLUSD",1732766720212,4.1605,240.35,240.28,14.74582381]
["bitfinex","SOLUSD",1732766720506,4.1605,240.35,240.26,14.74582381]
["bitfinex","SOLUSD",1732766721115,14.74582381,240.34,240.26,14.74582381]
["bitfinex","SOLUSD",1732766721292,23.776884,240.33,240.26,14.74582381]
["bitfinex","SOLUSD",1732766722116,23.776884,240.31,240.26,14.74582381]
["bitfinex","SOLUSD",1732766723193,23.776884,240.31,240.17,0.83030281]
["bitfinex","SOLUSD",1732766723194,23.776884,240.31,240.24,14.74582381]
["bitfinex","SOLUSD",1732766723812,23.776884,240.31,240.22,14.74582381]
["bitfinex","SOLUSD",1732766724197,4.1614,240.3,240.22,14.74582381]
["bitfinex","SOLUSD",1732766724721,23.776884,240.29,240.22,14.74582381]
["bitfinex","SOLUSD",1732766725406,23.776884,240.27,240.2,14.74582381]
["bitfinex","SOLUSD",1732766726393,23.776884,240.25,240.2,14.74582381]
["bitfinex","SOLUSD",1732766730530,20.7966,240.43,240.24,14.74582381]
["bitfinex","SOLUSD",1732766730821,14.74582381,240.37,240.29,14.74582381]
["bitfinex","SOLUSD",1732766731810,10.4001,240.38,240.29,14.74582381]
["bitfinex","SOLUSD",1732766732197,23.776884,240.37,240.29,14.74582381]
["bitfinex","SOLUSD",1732766732398,4.1599,240.39,240.31,14.74582381]
["bitfinex","SOLUSD",1732766732895,4.1599,240.39,240.33,14.74582381]
["bitfinex","SOLUSD",1732766733913,4.1593,240.42,240.33,14.74582381]
["bitfinex","SOLUSD",1732766735017,27.936184,240.42,240.33,14.74582381]
["bitfinex","SOLUSD",1732766735815,14.74582381,240.41,240.33,14.74582381]
["bitfinex","SOLUSD",1732766736005,23.776884,240.4,240.33,14.74582381]
["bitfinex","SOLUSD",1732766736210,27.936584,240.4,240.33,14.74582381]
["bitfinex","SOLUSD",1732766736410,23.776884,240.33,240.2,0.83002442]
["bitfinex","SOLUSD",1732766736711,23.776884,240.31,240.21,14.74582381]
["bitfinex","SOLUSD",1732766736913,23.776884,240.31,240.23,14.74582381]
["bitfinex","SOLUSD",1732766737297,23.776884,240.29,240.21,14.74582381]
["bitfinex","SOLUSD",1732766737502,14.74582381,240.28,240.19,14.74582381]
["bitfinex","SOLUSD",1732766737703,23.776884,240.27,240.19,14.74582381]
["bitfinex","SOLUSD",1732766738115,4.1621,240.26,240.19,14.74582381]
["bitfinex","SOLUSD",1732766738308,23.776884,240.25,240.19,14.74582381]
["bitfinex","SOLUSD",1732766738707,23.776884,240.25,240.21,14.74582381]
["bitfinex","SOLUSD",1732766739904,27.939284,240.25,240.2,14.74582381]
["bitfinex","SOLUSD",1732766740705,27.939284,240.25,240.18,14.74582381]
["bitfinex","SOLUSD",1732766741329,14.74582381,240.22,240.06,0.83056337]
["bitfinex","SOLUSD",1732766741532,23.776884,240.19,240.12,14.74582381]
["bitfinex","SOLUSD",1732766741710,27.940284,240.19,240.12,14.74582381]
["bitfinex","SOLUSD",1732766741908,23.776884,240.2,240.16,14.74582381]
["bitfinex","SOLUSD",1732766743014,23.776884,240.2,240.18,14.74582381]
["bitfinex","SOLUSD",1732766743234,23.776884,240.21,240.18,14.74582381]
["bitfinex","SOLUSD",1732766743410,23.776884,240.21,240.16,14.74582381]
["bitfinex","SOLUSD",1732766743925,23.776884,240.24,240.16,14.74582381]
["bitfinex","SOLUSD",1732766744431,38.52270781,240.24,240.14,14.74582381]
["bitfinex","SOLUSD",1732766744812,23.776884,240.22,240.16,14.74582381]
["bitfinex","SOLUSD",1732766745325,23.776884,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766745710,38.52270781,240.22,240.12,14.74582381]
["bitfinex","SOLUSD",1732766747416,4.163,240.21,240.16,14.74582381]
["bitfinex","SOLUSD",1732766747613,27.939684,240.22,240.16,14.74582381]
["bitfinex","SOLUSD",1732766748241,27.939684,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766748624,27.939684,240.22,240.16,14.74582381]
["bitfinex","SOLUSD",1732766749518,27.939684,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766749715,27.939684,240.22,240.12,14.74582381]
["bitfinex","SOLUSD",1732766750417,27.939684,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766752529,23.776884,240.2,240.12,14.74582381]
["bitfinex","SOLUSD",1732766752757,23.776884,240.18,240.1,14.74582381]
["bitfinex","SOLUSD",1732766752919,14.74582381,240.15,240.06,14.74582381]
["bitfinex","SOLUSD",1732766753123,23.776884,240.14,240.06,14.74582381]
["bitfinex","SOLUSD",1732766753328,23.776884,240.14,240.04,14.74582381]
["bitfinex","SOLUSD",1732766754023,23.776884,240.14,240.06,14.74582381]
["bitfinex","SOLUSD",1732766754414,14.74582381,240.15,240.06,14.74582381]
["bitfinex","SOLUSD",1732766754415,23.776884,240.12,240.06,14.74582381]
["bitfinex","SOLUSD",1732766755433,4.1647,240.11,240.06,14.74582381]
["bitfinex","SOLUSD",1732766755840,23.776884,240.1,240.06,14.74582381]
["bitfinex","SOLUSD",1732766756743,27.941784,240.1,240.06,14.74582381]
["bitfinex","SOLUSD",1732766756943,14.74582381,240.19,240.08,14.74582381]
["bitfinex","SOLUSD",1732766757242,4.1631,240.2,240.12,14.74582381]
["bitfinex","SOLUSD",1732766758312,4.1631,240.2,240.14,14.74582381]
["bitfinex","SOLUSD",1732766759438,4.163,240.21,240.14,14.74582381]
["bitfinex","SOLUSD",1732766759629,4.163,240.21,240.16,14.74582381]
["bitfinex","SOLUSD",1732766760627,4.163,240.21,240.14,14.74582381]
["bitfinex","SOLUSD",1732766760828,4.163,240.21,240.16,14.74582381]
["bitfinex","SOLUSD",1732766761137,5.0,240.32,240.06,5.0]
["bitfinex","SOLUSD",1732766761138,4.1616,240.29,240.2,14.74582381]
["bitfinex","SOLUSD",1732766761321,10.4038,240.3,240.25,14.74582381]
["bitfinex","SOLUSD",1732766761521,10.4038,240.3,240.23,14.74582381]
["bitfinex","SOLUSD",1732766761740,14.74582381,240.27,240.18,14.74582381]
["bitfinex","SOLUSD",1732766761942,14.74582381,240.29,240.2,14.74582381]
["bitfinex","SOLUSD",1732766762232,10.4038,240.3,240.06,0.83048808]
["bitfinex","SOLUSD",1732766762233,14.74582381,240.26,240.06,0.83048808]
["bitfinex","SOLUSD",1732766762443,23.776884,240.25,240.16,14.74582381]
["bitfinex","SOLUSD",1732766762621,23.776884,240.25,240.14,14.74582381]
["bitfinex","SOLUSD",1732766762622,23.776884,240.23,240.14,14.74582381]
["bitfinex","SOLUSD",1732766762827,23.776884,240.21,240.14,14.74582381]
["bitfinex","SOLUSD",1732766763330,68.8,240.29,240.14,14.74582381]
["bitfinex","SOLUSD",1732766763331,14.74582381,240.24,240.14,14.74582381]
["bitfinex","SOLUSD",1732766763538,27.939484,240.23,240.14,14.74582381]
["bitfinex","SOLUSD",1732766763939,27.939484,240.23,240.16,14.74582381]
["bitfinex","SOLUSD",1732766764522,38.346084,240.23,240.14,14.74582381]
["bitfinex","SOLUSD",1732766764746,23.776884,240.21,240.14,14.74582381]
["bitfinex","SOLUSD",1732766765633,23.776884,240.19,240.14,14.74582381]
["bitfinex","SOLUSD",1732766766738,23.776884,240.19,240.16,14.74582381]
["bitfinex","SOLUSD",1732766767040,23.776884,240.19,240.14,14.74582381]
["bitfinex","SOLUSD",1732766768218,4.1629,240.22,240.18,14.74582381]
["bitfinex","SOLUSD",1732766768531,4.1629,240.22,240.16,14.74582381]
["bitfinex","SOLUSD",1732766768723,14.74582381,240.26,240.18,14.74582381]
["bitfinex","SOLUSD",1732766768724,4.1626,240.24,240.18,14.74582381]
["bitfinex","SOLUSD",1732766769051,4.1626,240.24,240.16,14.74582381]
["bitfinex","SOLUSD",1732766769825,4.1614,240.3,240.22,14.74582381]
["bitfinex","SOLUSD",1732766770242,14.74582381,240.29,240.2,14.74582381]
["bitfinex","SOLUSD",1732766770426,14.74582381,240.27,240.18,14.74582381]
["bitfinex","SOLUSD",1732766771340,14.74582381,240.27,240.07,0.83056008]
["bitfinex","SOLUSD",1732766771341,14.74582381,240.25,240.16,14.74582381]
["bitfinex","SOLUSD",1732766771647,23.776884,240.24,240.16,14.74582381]
["bitfinex","SOLUSD",1732766771852,4.1626,240.23,240.16,14.74582381]
["bitfinex","SOLUSD",1732766772143,23.776884,240.22,240.16,14.74582381]
["bitfinex","SOLUSD",1732766772552,23.776884,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766774133,23.776884,240.2,240.14,14.74582381]
["bitfinex","SOLUSD",1732766775246,27.939684,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766777942,27.939684,240.22,240.16,14.74582381]
["bitfinex","SOLUSD",1732766778445,27.939684,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766778830,4.1619,240.27,240.19,14.74582381]
["bitfinex","SOLUSD",1732766779151,4.1619,240.27,240.21,14.74582381]
["bitfinex","SOLUSD",1732766780847,14.74582381,240.31,240.12,13.32046994]
["bitfinex","SOLUSD",1732766780848,14.74582381,240.29,240.19,14.74582381]
["bitfinex","SOLUSD",1732766781635,23.776884,240.28,240.19,14.74582381]
["bitfinex","SOLUSD",1732766782335,23.776884,240.26,240.19,14.74582381]
["bitfinex","SOLUSD",1732766783253,4.1623,240.25,240.19,14.74582381]
["bitfinex","SOLUSD",1732766783458,23.776884,240.24,240.09,0.83050386]
["bitfinex","SOLUSD",1732766783767,23.776884,240.24,240.14,14.74582381]
["bitfinex","SOLUSD",1732766784253,14.74582381,240.21,240.12,14.74582381]
["bitfinex","SOLUSD",1732766784448,23.776884,240.2,240.12,14.74582381]
["bitfinex","SOLUSD",1732766784750,14.74582381,240.23,240.14,14.74582381]
["bitfinex","SOLUSD",1732766785263,4.163,240.21,240.14,14.74582381]
["bitfinex","SOLUSD",1732766785454,23.776884,240.2,240.14,14.74582381]
["bitfinex","SOLUSD",1732766786156,23.776884,240.2,240.16,14.74582381]
["bitfinex","SOLUSD",1732766786530,23.776884,240.21,240.18,14.74582381]
["bitfinex","SOLUSD",1732766787355,4.1618,240.28,240.2,14.74582381]
["bitfinex","SOLUSD",1732766787558,38.52270781,240.27,240.18,14.74582381]
["bitfinex","SOLUSD",1732766788864,23.776884,240.24,240.14,14.74582381]
["bitfinex","SOLUSD",1732766789056,23.776884,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766789542,23.776884,240.2,240.14,14.74582381]
["bitfinex","SOLUSD",1732766790242,23.776884,240.2,240.12,14.74582381]
["bitfinex","SOLUSD",1732766790445,23.776884,240.18,240.1,14.74582381]
["bitfinex","SOLUSD",1732766791046,23.776884,240.18,240.02,0.83078774]
["bitfinex","SOLUSD",1732766791047,23.776884,240.2,240.14,14.74582381]
["bitfinex","SOLUSD",1732766791259,4.163,240.21,240.16,14.74582381]
["bitfinex","SOLUSD",1732766791441,4.1625,240.24,240.16,14.74582381]
["bitfinex","SOLUSD",1732766792050,4.1625,240.24,240.18,14.74582381]
["bitfinex","SOLUSD",1732766793551,14.74582381,240.25,240.16,14.74582381]
["bitfinex","SOLUSD",1732766793752,23.776884,240.24,240.16,14.74582381]
["bitfinex","SOLUSD",1732766794344,23.776884,240.24,240.14,14.74582381]
["bitfinex","SOLUSD",1732766795746,23.776884,240.22,240.14,14.74582381]
["bitfinex","SOLUSD",1732766796765,27.939384,240.24,240.18,14.74582381]
["bitfinex","SOLUSD",1732766798059,4.1623,240.26,240.2,14.74582381]
["bitfinex","SOLUSD",1732766799041,4.1623,240.26,240.18,14.74582381]
["bitfinex","SOLUSD",1732766799467,23.776884,240.25,240.18,14.74582381]
["bitfinex","SOLUSD",1732766800758,23.776884,240.25,240.2,14.74582381]
["bitfinex","SOLUSD",1732766801346,27.939184,240.25,240.2,14.74582381]
["bitfinex","SOLUSD",1732766801749,14.74582381,240.32,240.24,14.74582381]
["bitfinex","SOLUSD",1732766801944,16.15861371,240.36,240.28,14.74582381]
["bitfinex","SOLUSD",1732766802260,4.1602,240.37,240.3,14.74582381]
["bitfinex","SOLUSD",1732766803768,23.776884,240.36,240.3,14.74582381]
["bitfinex","SOLUSD",1732766803971,14.74582381,240.38,240.25,0.83009129]
["bitfinex","SOLUSD",1732766803972,4.16,240.39,240.32,14.74582381]
["bitfinex","SOLUSD",1732766805075,4.16,240.39,240.25,0.83009129]
["bitfinex","SOLUSD",1732766805076,18.90482381,240.44,240.36,14.74582381]
["bitfinex","SOLUSD",1732766805555,18.90482381,240.44,240.25,5.83009129]
["bitfinex","SOLUSD",1732766805556,14.74582381,240.41,240.28,20.0]
["bitfinex","SOLUSD",1732766805872,14.74582381,240.41,240.32,14.74582381]
["bitfinex","SOLUSD",1732766806063,23.776884,240.4,240.32,14.74582381]
["bitfinex","SOLUSD",1732766807452,27.936684,240.4,240.32,14.74582381]
["bitfinex","SOLUSD",1732766815985,27.936684,240.4,240.34,14.74582381]
["bitfinex","SOLUSD",1732766817083,4.159,240.44,240.38,14.74582381]
["bitfinex","SOLUSD",1732766817287,4.159,240.44,240.36,14.74582381]
["bitfinex","SOLUSD",1732766817863,14.74582381,240.41,240.32,14.74582381]
["bitfinex","SOLUSD",1732766818063,14.74582381,240.39,240.3,34.74582381]
["bitfinex","SOLUSD",1732766818282,23.776884,240.38,240.3,34.74582381]
["bitfinex","SOLUSD",1732766820068,23.776884,240.36,240.3,34.74582381]
["bitfinex","SOLUSD",1732766820677,23.776884,240.36,240.31,20.0]
["bitfinex","SOLUSD",1732766822163,27.937384,240.36,240.31,20.0]
["bitfinex","SOLUSD",1732766822589,27.937384,240.36,240.22,0.83011565]
["bitfinex","SOLUSD",1732766822590,23.776884,240.34,240.22,0.83011565]
["bitfinex","SOLUSD",1732766822886,23.776884,240.34,240.17,5.0]
["bitfinex","SOLUSD",1732766822887,23.776884,240.32,240.26,14.74582381]
["bitfinex","SOLUSD",1732766823196,14.74582381,240.33,240.24,14.74582381]
["bitfinex","SOLUSD",1732766823382,23.776884,240.32,240.24,14.74582381]
["bitfinex","SOLUSD",1732766823970,4.1612,240.31,240.26,14.74582381]
["bitfinex","SOLUSD",1732766824179,23.776884,240.3,240.26,14.74582381]
["bitfinex","SOLUSD",1732766824380,14.74582381,240.38,240.29,14.74582381]
["bitfinex","SOLUSD",1732766824667,23.776884,240.34,240.29,14.74582381]
["bitfinex","SOLUSD",1732766825302,4.159,240.44,240.33,14.74582381]
["bitfinex","SOLUSD",1732766825469,4.159,240.44,240.39,14.74582381]
["bitfinex","SOLUSD",1732766825673,30.7836,240.58,240.34,0.82983356]
["bitfinex","SOLUSD",1732766825674,14.74582381,240.5,240.41,14.74582381]
["bitfinex","SOLUSD",1732766825870,14.74582381,240.52,240.43,14.74582381]
["bitfinex","SOLUSD",1732766826070,4.1582,240.49,240.43,14.74582381]
["bitfinex","SOLUSD",1732766826489,14.74582381,240.52,240.43,14.74582381]
["bitfinex","SOLUSD",1732766826671,4.1581,240.5,240.43,14.74582381]
["bitfinex","SOLUSD",1732766827395,10.3925,240.56,240.44,0.82958316]
["bitfinex","SOLUSD",1732766827396,4.157,240.56,240.44,0.82958316]
["bitfinex","SOLUSD",1732766827599,14.74582381,240.57,240.43,14.74582381]
["bitfinex","SOLUSD",1732766827773,4.1574,240.54,240.43,14.74582381]
["bitfinex","SOLUSD",1732766828385,4.1579,240.51,240.43,14.74582381]
["bitfinex","SOLUSD",1732766829077,14.74582381,240.53,240.43,14.74582381]
["bitfinex","SOLUSD",1732766829279,4.1583,240.49,240.43,14.74582381]
["bitfinex","SOLUSD",1732766830004,4.1579,240.51,240.43,14.74582381]
["bitfinex","SOLUSD",1732766830179,14.74582381,240.56,240.43,14.74582381]
["bitfinex","SOLUSD",1732766830381,4.1571,240.55,240.43,15.57535907]
["bitfinex","SOLUSD",1732766831078,4.157,240.56,240.43,15.57535907]
["bitfinex","SOLUSD",1732766831404,4.1571,240.55,240.43,15.57535907]
["bitfinex","SOLUSD",1732766831808,14.74582381,240.56,240.43,14.74582381]
["bitfinex","SOLUSD",1732766832010,4.1576,240.52,240.43,14.74582381]
["bitfinex","SOLUSD",1732766832614,14.74582381,240.54,240.43,14.74582381]
["bitfinex","SOLUSD",1732766833511,6.48183937,240.61,240.38,0.82956184]
["bitfinex","SOLUSD",1732766833512,4.1584,240.48,240.44,20.0]
["bitfinex","SOLUSD",1732766833881,14.74582381,240.52,240.42,14.74582381]
["bitfinex","SOLUSD",1732766834085,14.74582381,240.5,240.42,14.74582381]
["bitfinex","SOLUSD",1732766834688,4.1578,240.51,240.44,14.74582381]
["bitfinex","SOLUSD",1732766835920,4.1581,240.5,240.44,14.74582381]
["bitfinex","SOLUSD",1732766836099,4.1582,240.49,240.42,14.74582381]
["bitfinex","SOLUSD",1732766836417,20.7829,240.59,240.42,14.74582381]
["bitfinex","SOLUSD",1732766836418,23.776884,240.46,240.42,14.74582381]
["bitfinex","SOLUSD",1732766836708,4.6355947,240.45,240.38,14.74582381]
["bitfinex","SOLUSD",1732766837113,23.776884,240.44,240.38,14.74582381]
["bitfinex","SOLUSD",1732766837709,38.52270781,240.44,240.36,14.74582381]
["bitfinex","SOLUSD",1732766837912,38.52270781,240.42,240.34,14.74582381]
["bitfinex","SOLUSD",1732766839815,4.1595,240.41,240.34,14.74582381]
["bitfinex","SOLUSD",1732766840315,23.776884,240.4,240.34,14.74582381]
["bitfinex","SOLUSD",1732766841000,27.936684,240.4,240.34,14.74582381]
["bitfinex","SOLUSD",1732766842305,14.74582381,240.44,240.34,14.74582381]
["bitfinex","SOLUSD",1732766842609,4.159,240.44,240.36,14.74582381]
["bitfinex","SOLUSD",1732766843695,23.776884,240.43,240.36,14.74582381]
["bitfinex","SOLUSD",1732766843900,4.1592,240.43,240.36,14.74582381]
["bitfinex","SOLUSD",1732766847390,4.1592,240.43,240.38,14.74582381]
["bitfinex","SOLUSD",1732766849406,4.159,240.44,240.38,14.74582381]
["bitfinex","SOLUSD",1732766849617,23.776884,240.43,240.38,14.74582381]
["bitfinex","SOLUSD",1732766850214,0.4765947,240.45,240.42,14.74582381]
["bitfinex","SOLUSD",1732766850719,0.4765947,240.45,240.32,5.0]
["bitfinex","SOLUSD",1732766850720,4.6353947,240.45,240.43,20.0]
["bitfinex","SOLUSD",1732766851101,0.4765947,240.45,240.43,20.0]
["bitfinex","SOLUSD",1732766852016,0.4765947,240.45,240.44,14.74582381]
["bitfinex","SOLUSD",1732766854008,0.4765947,240.45,240.44,20.0]
["bitfinex","SOLUSD",1732766855826,0.4765947,240.45,240.44,34.74582381]
["bitfinex","SOLUSD",1732766858322,0.4765947,240.45,240.44,14.706707]
["bitfinex","SOLUSD",1732766858532,0.4765947,240.45,240.44,15.53599864]
["bitfinex","SOLUSD",1732766861311,0.4765947,240.45,240.44,15.53331374]
["bitfinex","SOLUSD",1732766870246,0.4765947,240.45,240.44,28.02331374]
["bitfinex","SOLUSD",1732766870444,0.4765947,240.45,240.44,15.53331374]
["bitfinex","SOLUSD",1732766871926,4.1559,240.62,240.47,25.0]
["bitfinex","SOLUSD",1732766872129,4.1559,240.62,240.54,14.7040221]
["bitfinex","SOLUSD",1732766873445,23.776884,240.61,240.54,14.7040221]
["bitfinex","SOLUSD",1732766874548,27.933084,240.61,240.54,14.7040221]
["bitfinex","SOLUSD",1732766876044,4.1562,240.61,240.54,14.7040221]
["bitfinex","SOLUSD",1732766876247,23.776884,240.65,240.56,9.40509094]
["bitfinex","SOLUSD",1732766876926,9.40509094,240.64,240.56,9.40509094]
["bitfinex","SOLUSD",1732766877137,23.776884,240.65,240.56,9.40509094]
["bitfinex","SOLUSD",1732766877338,33.18197494,240.65,240.56,9.40509094]
["bitfinex","SOLUSD",1732766878043,4.1555,240.64,240.56,9.40509094]
["bitfinex","SOLUSD",1732766878242,23.776884,240.63,240.56,9.40509094]
["bitfinex","SOLUSD",1732766880148,4.1548,240.68,240.59,20.0]
["bitfinex","SOLUSD",1732766880373,33.18197494,240.67,240.58,9.40509094]
["bitfinex","SOLUSD",1732766881539,23.776884,240.65,240.58,9.40509094]
["bitfinex","SOLUSD",1732766881922,23.776884,240.65,240.56,9.40509094]
["bitfinex","SOLUSD",1732766882123,33.18197494,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732766882551,23.776884,240.62,240.49,0.82911741]
["bitfinex","SOLUSD",1732766882862,23.776884,240.6,240.51,9.40509094]
["bitfinex","SOLUSD",1732766883026,23.776884,240.58,240.51,9.40509094]
["bitfinex","SOLUSD",1732766883432,9.40509094,240.61,240.43,10.0]
["bitfinex","SOLUSD",1732766883433,23.776884,240.6,240.53,9.40509094]
["bitfinex","SOLUSD",1732766883643,23.776884,240.58,240.53,9.40509094]
["bitfinex","SOLUSD",1732766884136,23.776884,240.58,240.53,14.6992437]
["bitfinex","SOLUSD",1732766884764,27.933484,240.58,240.53,14.6992437]
["bitfinex","SOLUSD",1732766884962,4.1566,240.58,240.53,14.6992437]
["bitfinex","SOLUSD",1732766886235,27.932784,240.62,240.53,14.6992437]
["bitfinex","SOLUSD",1732766886633,23.776884,240.6,240.53,14.6992437]
["bitfinex","SOLUSD",1732766886856,23.776884,240.6,240.51,14.6992437]
["bitfinex","SOLUSD",1732766886857,23.776884,240.58,240.51,14.6992437]
["bitfinex","SOLUSD",1732766887440,23.776884,240.6,240.51,14.6992437]
["bitfinex","SOLUSD",1732766887839,23.776884,240.6,240.53,14.6992437]
["bitfinex","SOLUSD",1732766888053,4.1564,240.59,240.53,14.6992437]
["bitfinex","SOLUSD",1732766888237,23.776884,240.58,240.53,14.6992437]
["bitfinex","SOLUSD",1732766889069,4.1567,240.57,240.53,14.6992437]
["bitfinex","SOLUSD",1732766889571,4.1567,240.57,240.51,14.6992437]
["bitfinex","SOLUSD",1732766889935,4.1561,240.61,240.53,14.6992437]
["bitfinex","SOLUSD",1732766890164,4.1561,240.61,240.55,14.6992437]
["bitfinex","SOLUSD",1732766890345,4.1555,240.64,240.55,14.6992437]
["bitfinex","SOLUSD",1732766890835,4.1555,240.64,240.57,14.6992437]
["bitfinex","SOLUSD",1732766891035,4.1554,240.65,240.57,14.6992437]
["bitfinex","SOLUSD",1732766892257,4.1557,240.63,240.57,14.6992437]
["bitfinex","SOLUSD",1732766894959,1.4258919,240.7,240.5,14.6992437]
["bitfinex","SOLUSD",1732766894960,14.6992437,240.68,240.59,14.6992437]
["bitfinex","SOLUSD",1732766895266,4.155,240.67,240.61,14.6992437]
["bitfinex","SOLUSD",1732766896266,14.6992437,240.7,240.61,14.6992437]
["bitfinex","SOLUSD",1732766896569,4.1548,240.68,240.61,14.6992437]
["bitfinex","SOLUSD",1732766896748,23.776884,240.67,240.61,14.6992437]
["bitfinex","SOLUSD",1732766897653,4.1548,240.68,240.61,14.6992437]
["bitfinex","SOLUSD",1732766897977,23.776884,240.67,240.59,14.6992437]
["bitfinex","SOLUSD",1732766899273,4.1552,240.66,240.59,14.6992437]
["bitfinex","SOLUSD",1732766901947,4.1552,240.66,240.55,0.82901985]
["bitfinex","SOLUSD",1732766901948,23.776884,240.65,240.55,14.6992437]
["bitfinex","SOLUSD",1732766902143,23.776884,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732766902565,23.776884,240.65,240.49,20.0]
["bitfinex","SOLUSD",1732766902773,23.776884,240.65,240.53,20.0]
["bitfinex","SOLUSD",1732766902960,23.776884,240.65,240.54,0.82910326]
["bitfinex","SOLUSD",1732766903362,23.776884,240.67,240.49,20.0]
["bitfinex","SOLUSD",1732766903552,38.319484,240.67,240.5,0.82916154]
["bitfinex","SOLUSD",1732766904066,38.319484,240.67,240.46,5.0]
["bitfinex","SOLUSD",1732766904374,38.319484,240.67,240.47,0.82922383]
["bitfinex","SOLUSD",1732766905060,38.319484,240.67,240.48,20.0]
["bitfinex","SOLUSD",1732766905257,38.319484,240.67,240.49,0.82922529]
["bitfinex","SOLUSD",1732766905967,14.5426,240.67,240.5,20.0]
["bitfinex","SOLUSD",1732766906269,14.5426,240.67,240.51,0.82913897]
["bitfinex","SOLUSD",1732766906859,14.5426,240.67,240.48,0.82921168]
["bitfinex","SOLUSD",1732766907068,10.3876,240.67,240.48,0.82921168]
["bitfinex","SOLUSD",1732766907266,23.776884,240.66,240.48,0.82921168]
["bitfinex","SOLUSD",1732766908177,23.776884,240.66,240.44,0.82926535]
["bitfinex","SOLUSD",1732766908482,23.776884,240.66,240.46,20.0]
["bitfinex","SOLUSD",1732766908660,23.776884,240.66,240.47,0.82929698]
["bitfinex","SOLUSD",1732766909053,23.776884,240.67,240.47,0.82929698]
["bitfinex","SOLUSD",1732766909269,23.776884,240.64,240.47,0.82929698]
["bitfinex","SOLUSD",1732766910156,23.776884,240.62,240.47,0.82929698]
["bitfinex","SOLUSD",1732766911268,23.776884,240.6,240.47,0.82929698]
["bitfinex","SOLUSD",1732766912178,4.1564,240.59,240.47,0.82929698]
["bitfinex","SOLUSD",1732766912380,23.776884,240.58,240.47,0.82929698]
["bitfinex","SOLUSD",1732766913377,23.776884,240.56,240.47,0.82929698]
["bitfinex","SOLUSD",1732766914560,4.1559,240.62,240.47,0.82929698]
["bitfinex","SOLUSD",1732766914764,23.776884,240.61,240.47,0.82929698]
["bitfinex","SOLUSD",1732766915681,4.1562,240.6,240.47,0.82929698]
["bitfinex","SOLUSD",1732766916555,23.776884,240.59,240.47,0.82929698]
["bitfinex","SOLUSD",1732766916757,4.1566,240.58,240.47,0.82929698]
["bitfinex","SOLUSD",1732766917913,4.1566,240.58,240.52,9.55337021]
["bitfinex","SOLUSD",1732766924077,23.776884,240.55,240.42,0.82931137]
["bitfinex","SOLUSD",1732766924276,23.776884,240.52,240.44,9.55337021]
["bitfinex","SOLUSD",1732766925293,27.934684,240.52,240.44,9.55337021]
["bitfinex","SOLUSD",1732766925801,27.934684,240.52,240.47,20.0]
["bitfinex","SOLUSD",1732766927174,9.55337021,240.59,240.5,9.55337021]
["bitfinex","SOLUSD",1732766927381,33.33025421,240.61,240.52,9.55337021]
["bitfinex","SOLUSD",1732766927677,23.776884,240.61,240.52,9.55337021]
["bitfinex","SOLUSD",1732766927888,9.55337021,240.61,240.52,9.55337021]
["bitfinex","SOLUSD",1732766928385,4.1562,240.6,240.52,9.55337021]
["bitfinex","SOLUSD",1732766929264,23.776884,240.59,240.52,9.55337021]
["bitfinex","SOLUSD",1732766929471,4.1566,240.58,240.52,9.55337021]
["bitfinex","SOLUSD",1732766929974,23.776884,240.57,240.53,20.0]
["bitfinex","SOLUSD",1732766930165,33.33025421,240.57,240.53,20.0]
["bitfinex","SOLUSD",1732766930673,33.33025421,240.57,240.47,9.55337021]
["bitfinex","SOLUSD",1732766930873,23.776884,240.54,240.47,9.55337021]
["bitfinex","SOLUSD",1732766931082,23.776884,240.54,240.45,9.55337021]
["bitfinex","SOLUSD",1732766931083,9.55337021,240.53,240.45,9.55337021]
["bitfinex","SOLUSD",1732766931267,23.776884,240.52,240.45,9.55337021]
["bitfinex","SOLUSD",1732766931670,27.934484,240.52,240.45,9.55337021]
["bitfinex","SOLUSD",1732766932585,27.934484,240.52,240.48,20.0]
["bitfinex","SOLUSD",1732766938172,33.33025421,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732766938774,4.1567,240.57,240.51,9.55337021]
["bitfinex","SOLUSD",1732766939179,9.55337021,240.57,240.44,20.0]
["bitfinex","SOLUSD",1732766939379,9.55337021,240.55,240.42,20.82931209]
["bitfinex","SOLUSD",1732766939578,9.55337021,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732766940176,4.1566,240.58,240.5,20.0]
["bitfinex","SOLUSD",1732766940377,10.3901,240.62,240.43,20.0]
["bitfinex","SOLUSD",1732766940378,23.776884,240.57,240.43,20.0]
["bitfinex","SOLUSD",1732766940563,23.776884,240.57,240.4,312.0]
["bitfinex","SOLUSD",1732766940564,9.55337021,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732766941469,23.776884,240.57,240.5,20.0]
["bitfinex","SOLUSD",1732766941666,23.776884,240.55,240.5,20.0]
["bitfinex","SOLUSD",1732766941874,4.1569,240.56,240.5,9.55337021]
["bitfinex","SOLUSD",1732766942696,4.1564,240.59,240.52,9.55337021]
["bitfinex","SOLUSD",1732766942871,4.1564,240.59,240.45,20.0]
["bitfinex","SOLUSD",1732766943068,33.33025421,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732766943583,23.776884,240.56,240.52,20.0]
["bitfinex","SOLUSD",1732766944280,4.1567,240.57,240.52,20.0]
["bitfinex","SOLUSD",1732766944599,4.1567,240.57,240.51,9.55337021]
["bitfinex","SOLUSD",1732766945381,23.776884,240.59,240.51,9.55337021]
["bitfinex","SOLUSD",1732766945605,10.3884,240.66,240.55,9.55337021]
["bitfinex","SOLUSD",1732766945900,9.55337021,240.64,240.55,9.55337021]
["bitfinex","SOLUSD",1732766946276,23.776884,240.63,240.55,9.55337021]
["bitfinex","SOLUSD",1732766947483,23.776884,240.61,240.55,9.55337021]
["bitfinex","SOLUSD",1732766948490,23.776884,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732766948491,9.55337021,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732766948675,23.776884,240.57,240.49,9.55337021]
["bitfinex","SOLUSD",1732766948872,9.55337021,240.52,240.41,0.82939183]
["bitfinex","SOLUSD",1732766949095,23.776884,240.51,240.43,9.55337021]
["bitfinex","SOLUSD",1732766949598,23.776884,240.51,240.42,9.55337021]
["bitfinex","SOLUSD",1732766950422,9.55337021,240.5,240.45,20.0]
["bitfinex","SOLUSD",1732766950697,9.55337021,240.5,240.42,9.55337021]
["bitfinex","SOLUSD",1732766950698,23.776884,240.47,240.4,9.55337021]
["bitfinex","SOLUSD",1732766951296,9.55337021,240.42,240.29,0.82975869]
["bitfinex","SOLUSD",1732766951506,23.776884,240.41,240.33,9.55337021]
["bitfinex","SOLUSD",1732766952001,23.776884,240.41,240.34,9.56772742]
["bitfinex","SOLUSD",1732766952374,27.936484,240.41,240.34,9.56772742]
["bitfinex","SOLUSD",1732766952601,27.936484,240.41,240.37,20.0]
["bitfinex","SOLUSD",1732766953100,23.776884,240.42,240.36,9.56772742]
["bitfinex","SOLUSD",1732766953597,23.776884,240.42,240.34,9.56772742]
["bitfinex","SOLUSD",1732766953806,23.776884,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732766954581,27.936284,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732766955104,27.936284,240.42,240.26,31.77999064]
["bitfinex","SOLUSD",1732766955105,23.776884,240.43,240.38,9.56772742]
["bitfinex","SOLUSD",1732766955607,4.1581,240.49,240.42,9.56772742]
["bitfinex","SOLUSD",1732766955784,4.1581,240.49,240.29,25.0]
["bitfinex","SOLUSD",1732766955785,4.1581,240.49,240.4,9.56772742]
["bitfinex","SOLUSD",1732766955983,9.56772742,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732766956185,9.56772742,240.48,240.38,9.56772742]
["bitfinex","SOLUSD",1732766956574,4.1585,240.47,240.38,9.56772742]
["bitfinex","SOLUSD",1732766956798,23.776884,240.46,240.38,9.56772742]
["bitfinex","SOLUSD",1732766957302,23.776884,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732766957792,4.1585,240.47,240.41,20.0]
["bitfinex","SOLUSD",1732766958106,4.1582,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732766958401,9.56772742,240.48,240.4,9.56772742]
["bitfinex","SOLUSD",1732766958603,4.1585,240.47,240.34,20.0]
["bitfinex","SOLUSD",1732766958785,4.1585,240.47,240.42,20.0]
["bitfinex","SOLUSD",1732766958983,4.1585,240.47,240.32,0.82966003]
["bitfinex","SOLUSD",1732766959289,23.776884,240.46,240.39,9.56772742]
["bitfinex","SOLUSD",1732766960007,4.1587,240.46,240.39,9.56772742]
["bitfinex","SOLUSD",1732766960486,23.776884,240.47,240.41,9.56772742]
["bitfinex","SOLUSD",1732766961403,10.3924,240.56,240.45,9.56772742]
["bitfinex","SOLUSD",1732766961613,20.7813,240.6,240.49,9.56772742]
["bitfinex","SOLUSD",1732766961614,9.56772742,240.58,240.49,9.56772742]
["bitfinex","SOLUSD",1732766961907,4.1564,240.59,240.42,0.82943749]
["bitfinex","SOLUSD",1732766962097,9.56772742,240.58,240.48,9.56772742]
["bitfinex","SOLUSD",1732766963611,23.776884,240.56,240.48,9.56772742]
["bitfinex","SOLUSD",1732766964312,38.70981354,240.56,240.47,14.93292954]
["bitfinex","SOLUSD",1732766964608,4.1571,240.55,240.47,14.93292954]
["bitfinex","SOLUSD",1732766964802,23.776884,240.54,240.47,14.93292954]
["bitfinex","SOLUSD",1732766964998,23.776884,240.54,240.35,10.14219564]
["bitfinex","SOLUSD",1732766964999,14.93292954,240.48,240.39,14.93292954]
["bitfinex","SOLUSD",1732766965202,23.776884,240.47,240.39,14.93292954]
["bitfinex","SOLUSD",1732766965390,23.776884,240.47,240.41,14.94055013]
["bitfinex","SOLUSD",1732766965594,23.776884,240.49,240.41,14.94055013]
["bitfinex","SOLUSD",1732766966486,23.776884,240.47,240.41,14.94055013]
["bitfinex","SOLUSD",1732766967707,27.934984,240.49,240.41,14.94055013]
["bitfinex","SOLUSD",1732766969806,27.934984,240.49,240.39,14.94055013]
["bitfinex","SOLUSD",1732766970014,14.94055013,240.48,240.39,14.94055013]
["bitfinex","SOLUSD",1732766970196,23.776884,240.47,240.39,14.94055013]
["bitfinex","SOLUSD",1732766970918,14.5535,240.49,240.13,51.80695731]
["bitfinex","SOLUSD",1732766970919,23.776884,240.43,240.35,14.94055013]
["bitfinex","SOLUSD",1732766972025,23.776884,240.41,240.35,14.94055013]
["bitfinex","SOLUSD",1732766973597,27.936084,240.43,240.35,14.94055013]
["bitfinex","SOLUSD",1732766978629,23.776884,240.43,240.37,14.94055013]
["bitfinex","SOLUSD",1732766978928,14.94055013,240.47,240.39,14.94055013]
["bitfinex","SOLUSD",1732766979104,14.5517,240.52,240.37,14.94055013]
["bitfinex","SOLUSD",1732766979105,14.94055013,240.45,240.37,14.94055013]
["bitfinex","SOLUSD",1732766980000,23.776884,240.43,240.35,14.94055013]
["bitfinex","SOLUSD",1732766981203,23.776884,240.41,240.35,14.94055013]
["bitfinex","SOLUSD",1732766982534,23.776884,240.41,240.24,14.94055013]
["bitfinex","SOLUSD",1732766982535,38.71743413,240.41,240.34,20.0]
["bitfinex","SOLUSD",1732766982826,14.94055013,240.39,240.31,14.94055013]
["bitfinex","SOLUSD",1732766983019,23.776884,240.36,240.29,14.94055013]
["bitfinex","SOLUSD",1732766983231,27.937384,240.36,240.29,14.94055013]
["bitfinex","SOLUSD",1732766984447,27.937384,240.36,240.27,14.94055013]
["bitfinex","SOLUSD",1732766984731,23.776884,240.29,240.22,14.94055013]
["bitfinex","SOLUSD",1732766985313,27.938484,240.29,240.22,14.94055013]
["bitfinex","SOLUSD",1732766985513,23.776884,240.27,240.2,14.94055013]
["bitfinex","SOLUSD",1732766985913,23.776884,240.27,240.07,12.47]
["bitfinex","SOLUSD",1732766985914,14.94055013,240.24,240.16,14.94055013]
["bitfinex","SOLUSD",1732766986210,23.776884,240.25,240.16,14.94055013]
["bitfinex","SOLUSD",1732766987411,23.776884,240.23,240.16,14.94055013]
["bitfinex","SOLUSD",1732766988226,4.1622,240.26,240.2,14.94055013]
["bitfinex","SOLUSD",1732766988506,23.776884,240.25,240.2,14.94055013]
["bitfinex","SOLUSD",1732766990234,14.94055013,240.26,240.18,14.94055013]
["bitfinex","SOLUSD",1732766990426,23.776884,240.25,240.16,14.94055013]
["bitfinex","SOLUSD",1732766990632,23.776884,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732766991510,23.776884,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732766992024,23.776884,240.23,240.1,0.83055819]
["bitfinex","SOLUSD",1732766992221,23.776884,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732766992620,23.776884,240.21,240.14,14.94055013]
["bitfinex","SOLUSD",1732766992820,23.776884,240.21,240.15,20.0]
["bitfinex","SOLUSD",1732766993524,27.939984,240.21,240.15,20.0]
["bitfinex","SOLUSD",1732766995724,27.939984,240.21,240.12,14.94055013]
["bitfinex","SOLUSD",1732766996435,27.940184,240.19,240.12,14.94055013]
["bitfinex","SOLUSD",1732766999617,27.940184,240.19,240.12,14.97603503]
["bitfinex","SOLUSD",1732767001231,14.97603503,240.14,240.05,15.80673218]
["bitfinex","SOLUSD",1732767001432,23.776884,240.13,240.05,14.97603503]
["bitfinex","SOLUSD",1732767002417,23.776884,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732767003111,23.776884,240.13,240.1,20.0]
["bitfinex","SOLUSD",1732767003742,27.941284,240.13,240.07,14.97603503]
["bitfinex","SOLUSD",1732767003918,14.97603503,240.12,240.03,14.97603503]
["bitfinex","SOLUSD",1732767004117,23.776884,240.11,240.05,14.97603503]
["bitfinex","SOLUSD",1732767004730,23.776884,240.12,240.05,14.97603503]
["bitfinex","SOLUSD",1732767005122,23.776884,240.12,240.09,14.97603503]
["bitfinex","SOLUSD",1732767005443,14.97603503,240.2,240.11,14.97603503]
["bitfinex","SOLUSD",1732767005640,14.97603503,240.2,240.13,14.97603503]
["bitfinex","SOLUSD",1732767005949,14.97603503,240.2,240.11,14.97603503]
["bitfinex","SOLUSD",1732767006324,14.97603503,240.16,240.1,20.0]
["bitfinex","SOLUSD",1732767006845,23.776884,240.17,240.1,20.0]
["bitfinex","SOLUSD",1732767007541,23.776884,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732767009533,23.776884,240.17,240.1,14.97811715]
["bitfinex","SOLUSD",1732767009735,4.1637,240.17,240.1,14.97811715]
["bitfinex","SOLUSD",1732767010136,27.940384,240.18,240.1,14.97811715]
["bitfinex","SOLUSD",1732767014226,27.940384,240.18,240.1,9.58563392]
["bitfinex","SOLUSD",1732767014757,10.4036,240.3,240.15,20.0]
["bitfinex","SOLUSD",1732767014937,9.58563392,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732767016044,27.939484,240.23,240.17,20.0]
["bitfinex","SOLUSD",1732767017165,23.776884,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732767017332,13.74803392,240.25,240.17,20.0]
["bitfinex","SOLUSD",1732767017932,4.1616,240.29,240.17,20.0]
["bitfinex","SOLUSD",1732767018136,9.58563392,240.27,240.21,20.0]
["bitfinex","SOLUSD",1732767018355,14.5619,240.35,240.21,20.0]
["bitfinex","SOLUSD",1732767018542,9.58563392,240.28,240.21,20.0]
["bitfinex","SOLUSD",1732767018936,14.5619,240.35,240.21,20.0]
["bitfinex","SOLUSD",1732767018937,9.58563392,240.26,240.21,20.0]
["bitfinex","SOLUSD",1732767019144,9.58563392,240.26,240.19,20.0]
["bitfinex","SOLUSD",1732767019652,23.776884,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732767020036,27.939184,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732767021740,23.776884,240.23,240.13,9.58563392]
["bitfinex","SOLUSD",1732767022256,23.776884,240.23,240.15,9.58563392]
["bitfinex","SOLUSD",1732767022841,27.939684,240.23,240.09,0.83062028]
["bitfinex","SOLUSD",1732767023058,27.939684,240.23,240.17,20.0]
["bitfinex","SOLUSD",1732767023461,23.776884,240.21,240.09,20.83062028]
["bitfinex","SOLUSD",1732767023765,23.776884,240.17,240.09,9.58563392]
["bitfinex","SOLUSD",1732767025072,23.776884,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732767025270,9.58563392,240.22,240.13,9.58563392]
["bitfinex","SOLUSD",1732767025454,23.776884,240.21,240.13,9.58563392]
["bitfinex","SOLUSD",1732767026475,27.939984,240.21,240.13,9.58563392]
["bitfinex","SOLUSD",1732767026969,27.939984,240.21,240.09,0.83074623]
["bitfinex","SOLUSD",1732767026970,27.939984,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732767027266,9.58563392,240.2,240.14,20.0]
["bitfinex","SOLUSD",1732767027469,23.776884,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732767028455,27.940284,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732767032354,37.52591792,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732767033670,37.52591792,240.19,240.12,20.0]
["bitfinex","SOLUSD",1732767033855,23.776884,240.16,240.04,0.83068872]
["bitfinex","SOLUSD",1732767034200,23.776884,240.14,240.05,9.58563392]
["bitfinex","SOLUSD",1732767034478,9.58563392,240.13,240.05,9.58563392]
["bitfinex","SOLUSD",1732767034684,23.776884,240.12,240.05,9.58563392]
["bitfinex","SOLUSD",1732767034983,23.776884,240.1,240.0,0.83093368]
["bitfinex","SOLUSD",1732767035182,23.776884,240.08,240.01,9.58563392]
["bitfinex","SOLUSD",1732767035584,9.58563392,240.07,239.99,9.58563392]
["bitfinex","SOLUSD",1732767036081,23.776884,240.06,239.92,0.83110766]
["bitfinex","SOLUSD",1732767036250,23.776884,240.04,239.95,9.58563392]
["bitfinex","SOLUSD",1732767036451,23.776884,240.02,239.94,9.58563392]
["bitfinex","SOLUSD",1732767036670,23.776884,240.0,239.92,9.58563392]
["bitfinex","SOLUSD",1732767037256,27.943584,240.0,239.92,9.58563392]
["bitfinex","SOLUSD",1732767037480,23.776884,240.0,239.92,9.58563392]
["bitfinex","SOLUSD",1732767037780,23.776884,240.01,239.92,9.58563392]
["bitfinex","SOLUSD",1732767038090,33.36251792,240.01,239.92,9.58563392]
["bitfinex","SOLUSD",1732767038287,38.77645839,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732767039272,14.99957439,239.97,239.88,20.0]
["bitfinex","SOLUSD",1732767039471,14.99957439,239.97,239.87,14.99957439]
["bitfinex","SOLUSD",1732767039472,23.776884,239.96,239.87,14.99957439]
["bitfinex","SOLUSD",1732767041374,23.776884,239.94,239.87,14.99957439]
["bitfinex","SOLUSD",1732767041572,23.776884,239.94,239.9,20.0]
["bitfinex","SOLUSD",1732767045997,23.776884,239.96,239.92,20.0]
["bitfinex","SOLUSD",1732767049098,5.0,240.1,239.92,20.0]
["bitfinex","SOLUSD",1732767049099,4.1659,240.04,239.92,34.99957439]
["bitfinex","SOLUSD",1732767049326,14.99957439,239.99,239.92,20.0]
["bitfinex","SOLUSD",1732767049489,14.99957439,239.97,239.93,20.0]
["bitfinex","SOLUSD",1732767049685,14.99957439,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732767049885,14.99957439,240.01,239.93,20.0]
["bitfinex","SOLUSD",1732767050500,14.99957439,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732767050702,23.776884,239.98,239.93,20.0]
["bitfinex","SOLUSD",1732767054025,10.4121,240.11,239.96,14.99957439]
["bitfinex","SOLUSD",1732767054331,14.99957439,240.08,240.0,14.99957439]
["bitfinex","SOLUSD",1732767055395,14.99957439,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732767055601,19.16517439,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732767056321,14.99957439,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732767056514,23.776884,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732767057416,27.942384,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732767057716,27.942384,240.07,239.98,14.99957439]
["bitfinex","SOLUSD",1732767058015,27.942384,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732767059321,23.776884,240.05,240.01,20.0]
["bitfinex","SOLUSD",1732767063835,23.776884,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732767065514,23.776884,240.05,240.01,20.0]
["bitfinex","SOLUSD",1732767066246,9.595987,240.08,239.89,0.83121536]
["bitfinex","SOLUSD",1732767066428,9.595987,240.08,240.01,20.0]
["bitfinex","SOLUSD",1732767067747,23.776884,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732767068833,9.595987,240.02,239.9,5.2270046]
["bitfinex","SOLUSD",1732767069153,23.776884,239.97,239.84,1.30794788]
["bitfinex","SOLUSD",1732767069332,9.595987,239.96,239.88,9.595987]
["bitfinex","SOLUSD",1732767069533,23.776884,239.95,239.88,9.595987]
["bitfinex","SOLUSD",1732767070335,9.595987,239.94,239.86,9.595987]
["bitfinex","SOLUSD",1732767070649,23.776884,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732767071026,9.595987,239.92,239.84,0.4765947]
["bitfinex","SOLUSD",1732767071226,23.776884,239.91,239.84,10.0725817]
["bitfinex","SOLUSD",1732767071426,23.776884,239.91,239.84,0.4765947]
["bitfinex","SOLUSD",1732767071645,9.595987,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767071870,23.776884,239.91,239.84,0.4765947]
["bitfinex","SOLUSD",1732767072226,27.945184,239.91,239.84,0.4765947]
["bitfinex","SOLUSD",1732767075631,27.945184,239.91,239.88,20.0]
["bitfinex","SOLUSD",1732767075632,23.776884,239.91,239.88,20.0]
["bitfinex","SOLUSD",1732767076657,23.776884,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732767076848,33.372871,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732767078657,37.540771,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732767080137,23.776884,239.88,239.84,0.4765947]
["bitfinex","SOLUSD",1732767081764,23.776884,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767083543,23.776884,239.9,239.84,10.0725817]
["bitfinex","SOLUSD",1732767083744,23.776884,239.92,239.84,10.0725817]
["bitfinex","SOLUSD",1732767085652,23.776884,239.9,239.84,10.0725817]
["bitfinex","SOLUSD",1732767086669,23.776884,239.92,239.86,9.595987]
["bitfinex","SOLUSD",1732767086877,9.595987,239.98,239.9,9.595987]
["bitfinex","SOLUSD",1732767087170,14.5783,240.08,239.94,9.595987]
["bitfinex","SOLUSD",1732767087369,9.595987,240.07,239.98,9.595987]
["bitfinex","SOLUSD",1732767087573,9.595987,240.07,240.0,9.595987]
["bitfinex","SOLUSD",1732767087748,9.595987,240.05,239.98,9.595987]
["bitfinex","SOLUSD",1732767087952,9.595987,240.03,239.86,0.83131909]
["bitfinex","SOLUSD",1732767088163,4.1652,240.08,239.86,0.83131909]
["bitfinex","SOLUSD",1732767088164,14.99958604,240.02,239.93,14.99958604]
["bitfinex","SOLUSD",1732767088566,14.99958604,240.0,239.93,14.99958604]
["bitfinex","SOLUSD",1732767088767,23.776884,239.99,239.93,14.99958604]
["bitfinex","SOLUSD",1732767089069,23.776884,239.99,239.94,20.0]
["bitfinex","SOLUSD",1732767090050,14.99958604,240.02,239.94,20.0]
["bitfinex","SOLUSD",1732767090246,23.776884,240.01,239.94,20.0]
["bitfinex","SOLUSD",1732767090446,21.49184832,240.12,239.94,20.0]
["bitfinex","SOLUSD",1732767090447,10.412,240.11,239.99,14.99958604]
["bitfinex","SOLUSD",1732767090676,14.99958604,240.1,240.01,14.99958604]
["bitfinex","SOLUSD",1732767090979,4.1647,240.11,240.03,14.99958604]
["bitfinex","SOLUSD",1732767091346,14.99958604,240.12,240.03,14.99958604]
["bitfinex","SOLUSD",1732767091584,68.8,240.19,239.94,20.83133303]
["bitfinex","SOLUSD",1732767091585,4.1645,240.13,240.05,14.99958604]
["bitfinex","SOLUSD",1732767091775,14.99958604,240.12,240.03,14.99958604]
["bitfinex","SOLUSD",1732767092774,23.776884,240.11,240.03,14.99958604]
["bitfinex","SOLUSD",1732767093076,14.99958604,240.1,240.03,14.99958604]
["bitfinex","SOLUSD",1732767093252,23.776884,240.09,240.03,14.99958604]
["bitfinex","SOLUSD",1732767094062,23.776884,240.11,240.03,14.99958604]
["bitfinex","SOLUSD",1732767095176,27.941684,240.11,240.03,14.99958604]
["bitfinex","SOLUSD",1732767105666,23.776884,240.09,240.03,14.99958604]
["bitfinex","SOLUSD",1732767105867,23.776884,240.09,240.01,14.99958604]
["bitfinex","SOLUSD",1732767106095,14.99958604,240.04,239.97,14.99958604]
["bitfinex","SOLUSD",1732767106280,23.776884,240.03,239.95,14.99958604]
["bitfinex","SOLUSD",1732767106590,23.776884,240.01,239.95,14.99958604]
["bitfinex","SOLUSD",1732767106763,23.776884,240.03,239.97,14.99958604]
["bitfinex","SOLUSD",1732767107159,23.776884,240.03,239.95,14.99958604]
["bitfinex","SOLUSD",1732767107690,23.776884,240.01,239.95,14.99958604]
["bitfinex","SOLUSD",1732767108267,23.776884,240.01,239.95,9.59852314]
["bitfinex","SOLUSD",1732767108455,23.776884,240.01,239.93,9.59852314]
["bitfinex","SOLUSD",1732767108660,33.37540714,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732767109680,23.776884,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732767109879,23.776884,240.03,239.97,9.59852314]
["bitfinex","SOLUSD",1732767110269,23.776884,240.03,239.97,14.99501087]
["bitfinex","SOLUSD",1732767110475,23.776884,240.06,239.99,14.99501087]
["bitfinex","SOLUSD",1732767111065,23.776884,240.06,239.92,0.83129389]
["bitfinex","SOLUSD",1732767111066,19.16021087,240.09,240.01,14.99501087]
["bitfinex","SOLUSD",1732767112087,14.99501087,240.09,240.01,14.99501087]
["bitfinex","SOLUSD",1732767112387,14.99501087,240.11,240.03,14.99501087]
["bitfinex","SOLUSD",1732767113390,23.776884,240.1,240.03,14.99501087]
["bitfinex","SOLUSD",1732767113585,27.941784,240.1,240.03,14.99501087]
["bitfinex","SOLUSD",1732767116672,27.941784,240.1,240.01,14.99501087]
["bitfinex","SOLUSD",1732767117070,27.941784,240.1,240.04,20.0]
["bitfinex","SOLUSD",1732767119009,14.99501087,240.13,240.05,14.99501087]
["bitfinex","SOLUSD",1732767119294,4.1643,240.14,240.05,14.99501087]
["bitfinex","SOLUSD",1732767119505,4.1643,240.14,240.07,14.99501087]
["bitfinex","SOLUSD",1732767120699,23.776884,240.13,240.07,14.99501087]
["bitfinex","SOLUSD",1732767122199,23.776884,240.13,240.05,14.99501087]
["bitfinex","SOLUSD",1732767122703,23.776884,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732767123711,23.776884,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732767123907,14.99501087,240.24,240.16,20.0]
["bitfinex","SOLUSD",1732767124205,14.99501087,240.26,240.16,34.99501087]
["bitfinex","SOLUSD",1732767124388,14.99501087,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732767124587,14.99501087,240.18,240.1,14.99501087]
["bitfinex","SOLUSD",1732767125281,23.776884,240.17,240.1,14.99501087]
["bitfinex","SOLUSD",1732767125801,14.99501087,240.2,240.12,14.99501087]
["bitfinex","SOLUSD",1732767125999,23.776884,240.21,240.14,14.99501087]
["bitfinex","SOLUSD",1732767126385,23.776884,240.21,240.16,14.99501087]
["bitfinex","SOLUSD",1732767126786,14.99501087,240.24,240.16,14.99501087]
["bitfinex","SOLUSD",1732767127007,19.15761087,240.24,240.16,14.99501087]
["bitfinex","SOLUSD",1732767128208,23.776884,240.25,240.18,14.99501087]
["bitfinex","SOLUSD",1732767128900,19.15731087,240.26,240.18,14.99501087]
["bitfinex","SOLUSD",1732767130182,23.776884,240.25,240.18,14.99501087]
["bitfinex","SOLUSD",1732767130603,27.939284,240.25,240.18,14.99501087]
["bitfinex","SOLUSD",1732767130908,27.939284,240.25,240.16,14.99501087]
["bitfinex","SOLUSD",1732767131106,27.939284,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732767131995,23.776884,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732767132190,23.776884,240.23,240.16,9.58172364]
["bitfinex","SOLUSD",1732767132379,23.776884,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732767133311,27.939584,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732767133514,9.58172364,240.22,240.07,0.83059603]
["bitfinex","SOLUSD",1732767133705,23.776884,240.21,240.12,9.58172364]
["bitfinex","SOLUSD",1732767134007,9.58172364,240.2,240.12,9.58172364]
["bitfinex","SOLUSD",1732767134208,33.35860764,240.22,240.14,9.58172364]
["bitfinex","SOLUSD",1732767135307,37.52150764,240.22,240.14,9.58172364]
["bitfinex","SOLUSD",1732767135923,37.52150764,240.22,240.07,0.83067476]
["bitfinex","SOLUSD",1732767136125,37.52150764,240.22,240.01,10.2270046]
["bitfinex","SOLUSD",1732767136126,9.58172364,240.14,240.06,9.58172364]
["bitfinex","SOLUSD",1732767136421,23.776884,240.13,240.06,9.58172364]
["bitfinex","SOLUSD",1732767136620,23.776884,240.13,240.08,9.58172364]
["bitfinex","SOLUSD",1732767136922,23.776884,240.15,240.08,9.58172364]
["bitfinex","SOLUSD",1732767137103,27.940984,240.15,240.08,9.58172364]
["bitfinex","SOLUSD",1732767137515,23.776884,240.15,240.1,9.58172364]
["bitfinex","SOLUSD",1732767137700,4.1623,240.25,240.17,20.0]
["bitfinex","SOLUSD",1732767138026,4.1623,240.25,240.17,29.58172364]
["bitfinex","SOLUSD",1732767138201,19.13221587,240.25,240.17,34.96991587]
["bitfinex","SOLUSD",1732767139625,23.776884,240.24,240.17,34.96991587]
["bitfinex","SOLUSD",1732767140705,23.776884,240.24,240.17,14.96991587]
["bitfinex","SOLUSD",1732767140907,27.939484,240.24,240.17,14.96991587]
["bitfinex","SOLUSD",1732767141824,14.96991587,240.23,240.15,14.96991587]
["bitfinex","SOLUSD",1732767142035,23.776884,240.22,240.15,14.96991587]
["bitfinex","SOLUSD",1732767143435,21.776884,240.22,240.15,14.96991587]
["bitfinex","SOLUSD",1732767144546,25.939684,240.22,240.15,14.96991587]
["bitfinex","SOLUSD",1732767147733,23.776884,240.15,239.94,5.0]
["bitfinex","SOLUSD",1732767147950,14.96991587,240.07,239.98,14.96991587]
["bitfinex","SOLUSD",1732767148124,23.776884,240.06,239.98,14.96991587]
["bitfinex","SOLUSD",1732767148328,23.776884,240.06,240.0,14.96991587]
["bitfinex","SOLUSD",1732767148546,23.776884,240.1,240.03,14.96991587]
["bitfinex","SOLUSD",1732767149448,23.776884,240.08,240.01,14.96991587]
["bitfinex","SOLUSD",1732767149942,27.942184,240.08,240.01,14.96991587]
["bitfinex","SOLUSD",1732767150248,23.776884,240.08,240.01,14.96991587]
["bitfinex","SOLUSD",1732767151440,27.942084,240.08,240.01,14.96991587]
["bitfinex","SOLUSD",1732767151958,27.942084,240.08,239.99,14.96991587]
["bitfinex","SOLUSD",1732767152531,23.776884,240.04,239.95,14.96991587]
["bitfinex","SOLUSD",1732767154231,27.942984,240.04,239.95,14.96991587]
["bitfinex","SOLUSD",1732767156159,23.776884,240.02,239.95,14.96991587]
["bitfinex","SOLUSD",1732767158372,27.943184,240.02,239.95,14.96991587]
["bitfinex","SOLUSD",1732767162257,27.943184,240.02,239.94,9.59888644]
["bitfinex","SOLUSD",1732767163154,23.776884,240.0,239.96,20.0]
["bitfinex","SOLUSD",1732767164959,23.776884,240.0,239.93,9.59888644]
["bitfinex","SOLUSD",1732767165159,23.776884,240.0,239.96,20.0]
["bitfinex","SOLUSD",1732767165955,23.776884,240.0,239.95,9.59888644]
["bitfinex","SOLUSD",1732767166155,23.776884,240.01,239.95,9.59888644]
["bitfinex","SOLUSD",1732767167387,23.776884,240.02,239.97,9.59888644]
["bitfinex","SOLUSD",1732767167683,23.776884,240.04,239.97,9.59888644]
["bitfinex","SOLUSD",1732767168574,23.776884,240.04,239.91,20.0]
["bitfinex","SOLUSD",1732767168885,27.942884,240.04,239.96,9.59888644]
["bitfinex","SOLUSD",1732767170952,23.776884,240.04,239.91,20.83130197]
["bitfinex","SOLUSD",1732767171175,27.942884,240.04,239.98,20.0]
["bitfinex","SOLUSD",1732767172384,9.59888644,240.03,239.98,20.0]
["bitfinex","SOLUSD",1732767172586,23.776884,240.02,239.98,20.0]
["bitfinex","SOLUSD",1732767174986,23.776884,240.03,239.98,20.0]
["bitfinex","SOLUSD",1732767176093,33.37577044,240.03,239.98,20.0]
["bitfinex","SOLUSD",1732767177078,37.54187044,240.03,239.89,0.83135672]
["bitfinex","SOLUSD",1732767177283,37.54187044,240.03,239.97,20.0]
["bitfinex","SOLUSD",1732767179087,37.54187044,240.03,239.94,9.59888644]
["bitfinex","SOLUSD",1732767180277,27.942984,240.03,239.96,9.59888644]
["bitfinex","SOLUSD",1732767180480,23.776884,240.04,239.96,9.59888644]
["bitfinex","SOLUSD",1732767181102,9.59888644,240.03,239.94,9.59888644]
["bitfinex","SOLUSD",1732767181296,23.776884,240.02,239.97,20.0]
["bitfinex","SOLUSD",1732767181906,23.776884,240.04,239.97,20.0]
["bitfinex","SOLUSD",1732767183491,9.59888644,240.01,239.91,20.0]
["bitfinex","SOLUSD",1732767183690,9.59888644,240.01,239.84,1.30796089]
["bitfinex","SOLUSD",1732767183691,9.59888644,239.97,239.89,9.59888644]
["bitfinex","SOLUSD",1732767184004,23.776884,239.96,239.89,9.59888644]
["bitfinex","SOLUSD",1732767184582,23.776884,239.96,239.84,0.4765947]
["bitfinex","SOLUSD",1732767184583,23.776884,239.89,239.84,0.4765947]
["bitfinex","SOLUSD",1732767184800,33.37577044,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767185511,37.54497044,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767186002,27.946084,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767186179,37.54497044,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767187990,37.4197286,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767188182,42.84478127,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767189413,38.67558127,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767190422,23.65164216,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767192114,15.02393911,239.89,239.84,0.4765947]
["bitfinex","SOLUSD",1732767192305,15.02393911,239.91,239.84,20.4765947]
["bitfinex","SOLUSD",1732767194128,23.776884,239.9,239.84,20.4765947]
["bitfinex","SOLUSD",1732767195221,15.02393911,239.91,239.84,20.4765947]
["bitfinex","SOLUSD",1732767195222,5.0,240.06,239.89,15.02393911]
["bitfinex","SOLUSD",1732767195421,15.02393911,240.01,239.91,15.02393911]
["bitfinex","SOLUSD",1732767195613,15.02393911,240.01,239.86,20.0]
["bitfinex","SOLUSD",1732767195614,15.02393911,240.01,239.93,15.02393911]
["bitfinex","SOLUSD",1732767195819,15.02393911,240.03,239.95,15.02393911]
["bitfinex","SOLUSD",1732767196126,14.5783,240.08,239.93,15.02393911]
["bitfinex","SOLUSD",1732767196127,15.02393911,240.01,239.93,15.02393911]
["bitfinex","SOLUSD",1732767196432,4.1666,240.01,239.93,15.02393911]
["bitfinex","SOLUSD",1732767198328,23.776884,240.0,239.93,15.02393911]
["bitfinex","SOLUSD",1732767198530,4.1667,240.0,239.93,15.02393911]
["bitfinex","SOLUSD",1732767198730,23.776884,239.99,239.93,15.02393911]
["bitfinex","SOLUSD",1732767202633,23.776884,240.03,239.95,15.02393911]
["bitfinex","SOLUSD",1732767203822,27.942984,240.03,239.95,15.02393911]
["bitfinex","SOLUSD",1732767204321,23.776884,240.03,239.95,15.02393911]
["bitfinex","SOLUSD",1732767204924,23.776884,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732767205529,15.02393911,239.98,239.84,0.4765947]
["bitfinex","SOLUSD",1732767205727,23.776884,239.97,239.9,15.02393911]
["bitfinex","SOLUSD",1732767209052,23.776884,239.91,239.87,20.0]
["bitfinex","SOLUSD",1732767209348,14.5839,239.99,239.88,15.02393911]
["bitfinex","SOLUSD",1732767209349,23.776884,239.95,239.88,15.02393911]
["bitfinex","SOLUSD",1732767210629,23.776884,239.96,239.88,15.02393911]
["bitfinex","SOLUSD",1732767210842,15.02393911,239.94,239.89,20.0]
["bitfinex","SOLUSD",1732767211240,23.776884,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732767211645,23.776884,239.93,239.84,15.50053381]
["bitfinex","SOLUSD",1732767212156,23.776884,239.91,239.87,20.0]
["bitfinex","SOLUSD",1732767212758,23.776884,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732767213454,23.776884,239.91,239.87,20.0]
["bitfinex","SOLUSD",1732767213658,23.776884,239.93,239.87,20.0]
["bitfinex","SOLUSD",1732767214763,23.776884,239.91,239.87,20.0]
["bitfinex","SOLUSD",1732767215431,23.776884,239.91,239.84,15.50053381]
["bitfinex","SOLUSD",1732767215638,23.776884,239.93,239.84,15.50053381]
["bitfinex","SOLUSD",1732767215838,23.776884,239.91,239.84,15.50053381]
["bitfinex","SOLUSD",1732767217057,27.945084,239.91,239.84,15.50053381]
["bitfinex","SOLUSD",1732767219143,23.776884,239.89,239.84,0.4765947]
["bitfinex","SOLUSD",1732767221961,27.945284,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767222638,23.776884,239.88,239.84,0.4765947]
["bitfinex","SOLUSD",1732767223542,4.1689,239.87,239.84,0.4765947]
["bitfinex","SOLUSD",1732767223856,23.776884,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732767224243,13.77749059,239.89,239.84,0.4765947]
["bitfinex","SOLUSD",1732767224244,23.776884,239.88,239.84,0.4765947]
["bitfinex","SOLUSD",1732767224644,27.945284,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767224963,1.45907677,239.96,239.84,10.08538529]
["bitfinex","SOLUSD",1732767224964,23.776884,239.92,239.84,10.08538529]
["bitfinex","SOLUSD",1732767225263,23.776884,239.92,239.84,0.4765947]
["bitfinex","SOLUSD",1732767225451,23.776884,239.92,239.84,10.08538529]
["bitfinex","SOLUSD",1732767225653,27.944984,239.92,239.84,10.08538529]
["bitfinex","SOLUSD",1732767227064,9.60879059,239.94,239.87,20.0]
["bitfinex","SOLUSD",1732767228071,4.1678,239.93,239.84,0.4765947]
["bitfinex","SOLUSD",1732767228365,33.38567459,239.92,239.84,10.08538529]
["bitfinex","SOLUSD",1732767229769,37.55377459,239.92,239.84,0.4765947]
["bitfinex","SOLUSD",1732767230153,37.55377459,239.92,239.85,20.0]
["bitfinex","SOLUSD",1732767234560,27.944984,239.92,239.85,20.0]
["bitfinex","SOLUSD",1732767238372,9.60879059,239.91,239.84,0.4765947]
["bitfinex","SOLUSD",1732767238563,23.776884,239.88,239.84,0.4765947]
["bitfinex","SOLUSD",1732767239076,23.776884,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732767239279,9.60879059,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767239488,33.38567459,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767240571,37.55487459,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767242060,27.946084,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767242468,23.776884,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767243892,9.60879059,239.91,239.84,0.4765947]
["bitfinex","SOLUSD",1732767244194,27.945384,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767246989,10.4186,239.96,239.86,9.60879059]
["bitfinex","SOLUSD",1732767247190,13.77629059,239.95,239.86,9.60879059]
["bitfinex","SOLUSD",1732767248082,23.776884,239.94,239.86,9.60879059]
["bitfinex","SOLUSD",1732767248399,27.944684,239.94,239.86,9.60879059]
["bitfinex","SOLUSD",1732767250887,23.776884,239.92,239.87,20.0]
["bitfinex","SOLUSD",1732767251478,23.776884,239.92,239.85,20.0]
["bitfinex","SOLUSD",1732767253085,4.1682,239.91,239.85,20.0]
["bitfinex","SOLUSD",1732767253294,23.776884,239.9,239.85,20.0]
["bitfinex","SOLUSD",1732767255795,23.776884,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767255989,23.776884,239.9,239.85,20.0]
["bitfinex","SOLUSD",1732767256191,23.776884,239.92,239.87,20.0]
["bitfinex","SOLUSD",1732767257981,27.944984,239.92,239.87,20.0]
["bitfinex","SOLUSD",1732767259501,23.776884,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767260007,9.60879059,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767260194,33.38567459,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767261608,37.55487459,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767263600,33.38567459,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767263995,37.55487459,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767270707,23.776884,239.85,239.84,0.4765947]
["bitfinex","SOLUSD",1732767270924,13.77739059,239.89,239.84,0.4765947]
["bitfinex","SOLUSD",1732767271229,23.776884,239.88,239.84,0.4765947]
["bitfinex","SOLUSD",1732767271804,9.60879059,239.87,239.84,0.4765947]
["bitfinex","SOLUSD",1732767272017,23.776884,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732767272619,27.946084,239.86,239.84,0.4765947]
["bitfinex","SOLUSD",1732767274324,23.776884,239.87,239.84,0.4765947]
["bitfinex","SOLUSD",1732767275632,145.52263234,240.0,239.84,30.08538529]
["bitfinex","SOLUSD",1732767275633,10.4181,239.97,239.84,30.08538529]
["bitfinex","SOLUSD",1732767275826,9.60879059,239.95,239.86,9.60879059]
["bitfinex","SOLUSD",1732767276837,9.60879059,239.95,239.84,0.4765947]
["bitfinex","SOLUSD",1732767277130,4.1677,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732767277637,23.776884,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732767278136,37.55367459,239.93,239.88,20.0]
["bitfinex","SOLUSD",1732767278445,23.776884,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767278646,23.776884,239.9,239.85,20.0]
["bitfinex","SOLUSD",1732767280849,23.776884,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767281638,27.945284,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767283248,4.1673,239.96,239.86,20.0]
["bitfinex","SOLUSD",1732767283424,23.776884,239.95,239.87,9.60879059]
["bitfinex","SOLUSD",1732767283746,23.776884,239.95,239.89,9.60879059]
["bitfinex","SOLUSD",1732767283931,4.1673,239.96,239.89,9.60879059]
["bitfinex","SOLUSD",1732767284320,9.60879059,239.95,239.84,0.4765947]
["bitfinex","SOLUSD",1732767284524,9.60879059,239.93,239.87,20.0]
["bitfinex","SOLUSD",1732767285344,27.944884,239.92,239.87,20.0]
["bitfinex","SOLUSD",1732767285725,23.776884,239.92,239.87,20.0]
["bitfinex","SOLUSD",1732767285932,23.776884,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732767286765,9.60879059,239.9,239.84,0.4765947]
["bitfinex","SOLUSD",1732767286935,9.60879059,239.85,239.84,0.29551871]
["bitfinex","SOLUSD",1732767287260,9.60879059,239.87,239.84,0.29551871]
["bitfinex","SOLUSD",1732767287465,14.5875,239.93,239.84,0.29551871]
["bitfinex","SOLUSD",1732767288063,13.77659059,239.93,239.84,9.9043093]
["bitfinex","SOLUSD",1732767288234,4.1678,239.93,239.84,9.9043093]
["bitfinex","SOLUSD",1732767288437,4.1675,239.95,239.86,9.60879059]
["bitfinex","SOLUSD",1732767288653,4.1675,239.95,239.88,20.0]
["bitfinex","SOLUSD",1732767288841,4.1675,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1732767288842,4.1675,239.95,239.86,9.60879059]
["bitfinex","SOLUSD",1732767289259,4.1675,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1732767289471,4.1675,239.95,239.88,20.0]
["bitfinex","SOLUSD",1732767289671,4.1675,239.95,239.86,9.60879059]
["bitfinex","SOLUSD",1732767290652,4.1675,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1732767290844,4.1675,239.95,239.85,33.38567459]
["bitfinex","SOLUSD",1732767291044,9.60879059,239.94,239.85,33.38567459]
["bitfinex","SOLUSD",1732767292165,13.77649059,239.94,239.85,33.38567459]
["bitfinex","SOLUSD",1732767294175,13.77649059,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1732767295769,9.60879059,239.88,239.84,0.29551871]
["bitfinex","SOLUSD",1732767296848,9.60879059,239.86,239.84,0.29551871]
["bitfinex","SOLUSD",1732767297787,4.1692,239.85,239.84,0.29551871]
["bitfinex","SOLUSD",1732767299949,10.4208,239.91,239.84,0.29551871]
["bitfinex","SOLUSD",1732767300261,9.60879059,239.86,239.84,0.29551871]
["bitfinex","SOLUSD",1732767300653,9.60879059,239.86,239.71,9.60879059]
["bitfinex","SOLUSD",1732767300854,9.60879059,239.79,239.71,9.60879059]
["bitfinex","SOLUSD",1732767301679,9.60879059,239.77,239.67,9.60879059]
["bitfinex","SOLUSD",1732767302063,4.1708,239.76,239.67,9.60879059]
["bitfinex","SOLUSD",1732767302662,4.1708,239.76,239.62,0.83230664]
["bitfinex","SOLUSD",1732767302870,4.1708,239.76,239.7,20.0]
["bitfinex","SOLUSD",1732767304363,4.1699,239.81,239.71,33.38567459]
["bitfinex","SOLUSD",1732767304552,9.60879059,239.79,239.71,33.38567459]
["bitfinex","SOLUSD",1732767304957,9.60879059,239.79,239.7,20.0]
["bitfinex","SOLUSD",1732767305260,9.60879059,239.79,239.7,9.60879059]
["bitfinex","SOLUSD",1732767305562,9.60879059,239.79,239.68,23.776884]
["bitfinex","SOLUSD",1732767305763,9.60879059,239.79,239.69,9.60879059]
["bitfinex","SOLUSD",1732767306068,9.60879059,239.75,239.61,0.83224485]
["bitfinex","SOLUSD",1732767306380,9.60879059,239.73,239.65,9.60879059]
["bitfinex","SOLUSD",1732767307582,9.60879059,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1732767308273,19.20595926,239.74,239.66,38.81164326]
["bitfinex","SOLUSD",1732767312267,15.03475926,239.73,239.66,38.81164326]
["bitfinex","SOLUSD",1732767312463,19.20615926,239.73,239.66,38.81164326]
["bitfinex","SOLUSD",1732767312688,19.20615926,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1732767313067,15.03475926,239.69,239.65,20.0]
["bitfinex","SOLUSD",1732767313386,15.03475926,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732767313886,15.03475926,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732767315077,19.20715926,239.67,239.6,15.51135396]
["bitfinex","SOLUSD",1732767315478,15.03475926,239.65,239.6,0.4765947]
["bitfinex","SOLUSD",1732767316574,19.20755926,239.65,239.6,0.4765947]
["bitfinex","SOLUSD",1732767316772,15.03475926,239.63,239.6,0.4765947]
["bitfinex","SOLUSD",1732767317294,15.03475926,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732767318191,19.20815926,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732767321792,42.98504326,239.61,239.6,0.4765947]
["bitfinex","SOLUSD",1732767321982,15.03475926,239.53,239.45,15.03475926]
["bitfinex","SOLUSD",1732767323098,4.1747,239.54,239.45,15.03475926]
["bitfinex","SOLUSD",1732767323391,5.0,239.69,239.5,20.0]
["bitfinex","SOLUSD",1732767323603,15.03475926,239.63,239.53,15.03475926]
["bitfinex","SOLUSD",1732767323998,15.03475926,239.61,239.53,15.03475926]
["bitfinex","SOLUSD",1732767324184,15.03475926,239.61,239.51,15.03475926]
["bitfinex","SOLUSD",1732767324585,4.1736,239.6,239.51,15.03475926]
["bitfinex","SOLUSD",1732767324785,15.03475926,239.59,239.51,15.03475926]
["bitfinex","SOLUSD",1732767325507,4.1736,239.6,239.5,20.0]
["bitfinex","SOLUSD",1732767325508,15.03475926,239.57,239.5,20.0]
["bitfinex","SOLUSD",1732767325693,4.1736,239.6,239.5,20.0]
["bitfinex","SOLUSD",1732767325694,15.03475926,239.55,239.5,20.0]
["bitfinex","SOLUSD",1732767326283,15.03475926,239.53,239.45,15.03475926]
["bitfinex","SOLUSD",1732767326603,15.03475926,239.51,239.37,0.83303726]
["bitfinex","SOLUSD",1732767326811,15.03475926,239.45,239.36,0.4765947]
["bitfinex","SOLUSD",1732767327014,15.03475926,239.45,239.36,15.51135396]
["bitfinex","SOLUSD",1732767327308,15.03475926,239.43,239.36,0.4765947]
["bitfinex","SOLUSD",1732767328407,73.8,239.51,239.36,0.4765947]
["bitfinex","SOLUSD",1732767328408,15.03475926,239.41,239.36,0.4765947]
["bitfinex","SOLUSD",1732767328709,19.21175926,239.41,239.36,20.4765947]
["bitfinex","SOLUSD",1732767328899,15.03475926,239.41,239.36,0.4765947]
["bitfinex","SOLUSD",1732767329099,19.21165926,239.41,239.36,0.4765947]
["bitfinex","SOLUSD",1732767329495,15.03475926,239.41,239.36,0.4765947]
["bitfinex","SOLUSD",1732767329702,10.438,239.51,239.36,0.4765947]
["bitfinex","SOLUSD",1732767329912,15.03475926,239.44,239.36,0.4765947]
["bitfinex","SOLUSD",1732767330216,15.03475926,239.46,239.37,15.03475926]
["bitfinex","SOLUSD",1732767330415,4.1746,239.54,239.42,15.03475926]
["bitfinex","SOLUSD",1732767330416,15.03475926,239.5,239.42,15.03475926]
["bitfinex","SOLUSD",1732767330919,15.03475926,239.48,239.38,15.03475926]
["bitfinex","SOLUSD",1732767331511,15.03475926,239.48,239.4,15.03475926]
["bitfinex","SOLUSD",1732767331907,15.03475926,239.46,239.37,20.0]
["bitfinex","SOLUSD",1732767332108,15.03475926,239.43,239.39,20.0]
["bitfinex","SOLUSD",1732767332723,15.03475926,239.45,239.38,20.0]
["bitfinex","SOLUSD",1732767333023,73.8,239.57,239.42,15.03475926]
["bitfinex","SOLUSD",1732767333024,15.03475926,239.5,239.42,15.03475926]
["bitfinex","SOLUSD",1732767333320,15.03475926,239.51,239.42,15.03475926]
["bitfinex","SOLUSD",1732767333904,15.03475926,239.53,239.45,15.03475926]
["bitfinex","SOLUSD",1732767334122,15.03475926,239.57,239.47,15.03475926]
["bitfinex","SOLUSD",1732767334328,15.03475926,239.57,239.49,15.03475926]
["bitfinex","SOLUSD",1732767334528,15.03475926,239.59,239.51,15.03475926]
["bitfinex","SOLUSD",1732767335399,1.47809137,239.67,239.53,15.03475926]
["bitfinex","SOLUSD",1732767335400,10.431,239.67,239.53,15.03475926]
["bitfinex","SOLUSD",1732767335627,15.03475926,239.63,239.53,15.03475926]
["bitfinex","SOLUSD",1732767335920,15.03475926,239.63,239.55,15.03475926]
["bitfinex","SOLUSD",1732767336422,4.1728,239.65,239.57,15.03475926]
["bitfinex","SOLUSD",1732767336819,4.1725,239.67,239.59,15.03475926]
["bitfinex","SOLUSD",1732767337122,4.1725,239.67,239.52,15.03475926]
["bitfinex","SOLUSD",1732767337123,15.03475926,239.72,239.63,15.03475926]
["bitfinex","SOLUSD",1732767337329,15.03475926,239.72,239.53,0.8325725]
["bitfinex","SOLUSD",1732767337531,15.03475926,239.7,239.6,15.03475926]
["bitfinex","SOLUSD",1732767337825,15.03475926,239.7,239.62,15.03475926]
["bitfinex","SOLUSD",1732767338202,15.03475926,239.68,239.6,15.03475926]
["bitfinex","SOLUSD",1732767339421,4.1724,239.67,239.6,15.03475926]
["bitfinex","SOLUSD",1732767340727,15.03475926,239.66,239.58,15.03475926]
["bitfinex","SOLUSD",1732767341043,15.03475926,239.66,239.59,20.0]
["bitfinex","SOLUSD",1732767341624,15.03475926,239.64,239.56,15.03475926]
["bitfinex","SOLUSD",1732767341825,4.1724,239.67,239.48,23.776884]
["bitfinex","SOLUSD",1732767342051,15.03475926,239.63,239.55,15.03475926]
["bitfinex","SOLUSD",1732767342279,15.03475926,239.63,239.38,70.0]
["bitfinex","SOLUSD",1732767342280,15.03475926,239.63,239.53,15.03475926]
["bitfinex","SOLUSD",1732767342432,15.03475926,239.61,239.53,15.03475926]
["bitfinex","SOLUSD",1732767342745,4.1736,239.6,239.51,15.03475926]
["bitfinex","SOLUSD",1732767345242,15.03475926,239.57,239.49,15.03475926]
["bitfinex","SOLUSD",1732767345439,15.03475926,239.57,239.47,15.03475926]
["bitfinex","SOLUSD",1732767346243,15.03475926,239.59,239.51,15.03475926]
["bitfinex","SOLUSD",1732767346534,4.1736,239.6,239.53,15.03475926]
["bitfinex","SOLUSD",1732767346741,4.1736,239.6,239.51,15.03475926]
["bitfinex","SOLUSD",1732767347756,15.03475926,239.61,239.53,15.03475926]
["bitfinex","SOLUSD",1732767348664,10.432,239.65,239.53,15.03475926]
["bitfinex","SOLUSD",1732767348665,15.03475926,239.63,239.53,15.03475926]
["bitfinex","SOLUSD",1732767349361,15.03475926,239.61,239.52,15.03475926]
["bitfinex","SOLUSD",1732767349570,4.1736,239.6,239.52,15.03475926]
["bitfinex","SOLUSD",1732767350669,15.03475926,239.55,239.39,5.0]
["bitfinex","SOLUSD",1732767350842,4.1736,239.6,239.53,15.03475926]
["bitfinex","SOLUSD",1732767351950,15.03475926,239.59,239.5,15.03475926]
["bitfinex","SOLUSD",1732767352946,15.03475926,239.61,239.52,15.03475926]
["bitfinex","SOLUSD",1732767353460,15.03475926,239.59,239.5,15.03475926]
["bitfinex","SOLUSD",1732767353652,14.6058,239.63,239.48,15.03475926]
["bitfinex","SOLUSD",1732767353653,15.03475926,239.55,239.48,15.03475926]
["bitfinex","SOLUSD",1732767354872,4.1746,239.54,239.48,15.03475926]
["bitfinex","SOLUSD",1732767355770,4.1746,239.54,239.46,15.03475926]
["bitfinex","SOLUSD",1732767356346,4.1746,239.54,239.41,0.83302678]
["bitfinex","SOLUSD",1732767356347,15.03475926,239.55,239.48,15.03475926]
["bitfinex","SOLUSD",1732767356644,4.1744,239.55,239.48,15.03475926]
["bitfinex","SOLUSD",1732767357286,4.1742,239.57,239.5,15.03475926]
["bitfinex","SOLUSD",1732767358649,4.1739,239.58,239.5,15.03475926]
["bitfinex","SOLUSD",1732767359860,19.20815926,239.61,239.52,15.03475926]
["bitfinex","SOLUSD",1732767362475,4.1734,239.61,239.54,15.03475926]
["bitfinex","SOLUSD",1732767362659,4.1729,239.64,239.58,15.03475926]
["bitfinex","SOLUSD",1732767362861,15.03475926,239.71,239.62,15.03475926]
["bitfinex","SOLUSD",1732767363955,15.03475926,239.67,239.58,15.03475926]
["bitfinex","SOLUSD",1732767364553,4.1725,239.66,239.58,15.03475926]
["bitfinex","SOLUSD",1732767365966,4.1725,239.66,239.6,15.03475926]
["bitfinex","SOLUSD",1732767366285,16.52163506,239.73,239.64,15.03475926]
["bitfinex","SOLUSD",1732767366453,4.1715,239.72,239.66,15.03475926]
["bitfinex","SOLUSD",1732767366861,4.1715,239.72,239.68,15.03475926]
["bitfinex","SOLUSD",1732767367061,4.1706,239.77,239.7,15.03475926]
["bitfinex","SOLUSD",1732767367298,4.1706,239.77,239.72,15.03475926]
["bitfinex","SOLUSD",1732767368080,4.1701,239.8,239.72,15.03475926]
["bitfinex","SOLUSD",1732767368276,4.1701,239.8,239.7,15.03475926]
["bitfinex","SOLUSD",1732767368277,15.03475926,239.79,239.7,15.03475926]
["bitfinex","SOLUSD",1732767368715,15.03475926,239.77,239.68,15.03475926]
["bitfinex","SOLUSD",1732767368885,14.5954,239.8,239.66,15.03475926]
["bitfinex","SOLUSD",1732767368886,15.03475926,239.75,239.66,15.03475926]
["bitfinex","SOLUSD",1732767369895,15.03475926,239.73,239.64,15.03475926]
["bitfinex","SOLUSD",1732767370211,4.1715,239.72,239.66,15.03475926]
["bitfinex","SOLUSD",1732767370712,4.1715,239.72,239.64,15.03475926]
["bitfinex","SOLUSD",1732767372320,23.776884,239.7,239.62,15.03475926]
["bitfinex","SOLUSD",1732767372701,15.03475926,239.71,239.62,15.03475926]
["bitfinex","SOLUSD",1732767372903,4.1712,239.74,239.68,15.03475926]
["bitfinex","SOLUSD",1732767373109,4.1712,239.74,239.67,15.03475926]
["bitfinex","SOLUSD",1732767373495,4.1712,239.74,239.69,15.03475926]
["bitfinex","SOLUSD",1732767373693,4.1708,239.76,239.69,15.03475926]
["bitfinex","SOLUSD",1732767373902,4.1708,239.76,239.67,15.03475926]
["bitfinex","SOLUSD",1732767374191,15.03475926,239.73,239.65,15.03475926]
["bitfinex","SOLUSD",1732767374593,23.776884,239.72,239.63,15.03475926]
["bitfinex","SOLUSD",1732767375110,14.5978,239.76,239.61,15.03475926]
["bitfinex","SOLUSD",1732767375111,15.03475926,239.69,239.61,15.03475926]
["bitfinex","SOLUSD",1732767375694,4.1722,239.68,239.61,15.03475926]
["bitfinex","SOLUSD",1732767375994,20.0,239.73,239.53,0.83243387]
["bitfinex","SOLUSD",1732767375995,15.03475926,239.73,239.63,15.03475926]
["bitfinex","SOLUSD",1732767376408,23.776884,239.74,239.65,15.03475926]
["bitfinex","SOLUSD",1732767376808,15.03475926,239.73,239.63,15.03475926]
["bitfinex","SOLUSD",1732767377816,4.1715,239.72,239.63,15.03475926]
["bitfinex","SOLUSD",1732767378406,4.1715,239.72,239.65,15.03475926]
["bitfinex","SOLUSD",1732767378616,4.1712,239.74,239.67,15.03475926]
["bitfinex","SOLUSD",1732767378909,15.03475926,239.73,239.65,15.03475926]
["bitfinex","SOLUSD",1732767379114,15.03475926,239.73,239.63,15.03475926]
["bitfinex","SOLUSD",1732767379631,15.03475926,239.71,239.63,15.03475926]
["bitfinex","SOLUSD",1732767379849,4.1718,239.7,239.63,15.03475926]
["bitfinex","SOLUSD",1732767380218,4.1718,239.7,239.61,15.03475926]
["bitfinex","SOLUSD",1732767380424,4.1718,239.7,239.63,15.03475926]
["bitfinex","SOLUSD",1732767381028,15.03475926,239.65,239.57,15.03475926]
["bitfinex","SOLUSD",1732767381909,4.1729,239.64,239.57,15.03475926]
["bitfinex","SOLUSD",1732767383131,4.1723,239.68,239.63,15.03475926]
["bitfinex","SOLUSD",1732767383332,4.1723,239.68,239.61,15.03475926]
["bitfinex","SOLUSD",1732767383733,15.03475926,239.73,239.63,15.03475926]
["bitfinex","SOLUSD",1732767383919,4.1715,239.72,239.65,15.03475926]
["bitfinex","SOLUSD",1732767384318,4.1715,239.72,239.67,15.03475926]
["bitfinex","SOLUSD",1732767384634,4.1715,239.72,239.65,15.03475926]
["bitfinex","SOLUSD",1732767385226,15.03475926,239.79,239.71,15.03475926]
["bitfinex","SOLUSD",1732767385538,15.03475926,239.79,239.66,0.83231521]
["bitfinex","SOLUSD",1732767385539,4.1701,239.8,239.73,15.03475926]
["bitfinex","SOLUSD",1732767386110,4.1701,239.8,239.71,15.03475926]
["bitfinex","SOLUSD",1732767386534,4.1701,239.8,239.73,15.03475926]
["bitfinex","SOLUSD",1732767386817,15.03475926,239.79,239.71,15.03475926]
["bitfinex","SOLUSD",1732767387034,15.03475926,239.79,239.62,0.83215985]
["bitfinex","SOLUSD",1732767387035,15.03475926,239.79,239.69,15.03475926]
["bitfinex","SOLUSD",1732767387729,15.03475926,239.79,239.71,15.03475926]
["bitfinex","SOLUSD",1732767388334,4.1704,239.78,239.71,15.03475926]
["bitfinex","SOLUSD",1732767388716,19.20435926,239.83,239.73,15.03475926]
["bitfinex","SOLUSD",1732767389038,19.20435926,239.83,239.75,15.03475926]
["bitfinex","SOLUSD",1732767389920,4.1696,239.83,239.75,15.03475926]
["bitfinex","SOLUSD",1732767390234,4.1696,239.83,239.77,15.03475926]
["bitfinex","SOLUSD",1732767391031,4.1689,239.87,239.79,15.03475926]
["bitfinex","SOLUSD",1732767393041,4.1689,239.87,239.83,15.03475926]
["bitfinex","SOLUSD",1732767393640,4.1682,239.91,239.83,15.03475926]
["bitfinex","SOLUSD",1732767395646,4.1673,239.96,239.78,5.0]
["bitfinex","SOLUSD",1732767395945,4.1673,239.96,239.89,15.03475926]
["bitfinex","SOLUSD",1732767397020,4.1673,239.96,239.91,15.03475926]
["bitfinex","SOLUSD",1732767398122,27.943684,239.99,239.91,15.03475926]
["bitfinex","SOLUSD",1732767398328,15.03475926,239.98,239.89,15.03475926]
["bitfinex","SOLUSD",1732767400239,4.1671,239.97,239.89,15.03475926]
["bitfinex","SOLUSD",1732767401155,15.03475926,239.96,239.89,15.03475926]
["bitfinex","SOLUSD",1732767401948,4.1675,239.95,239.89,15.03475926]
["bitfinex","SOLUSD",1732767402632,5.0,240.05,239.91,15.03475926]
["bitfinex","SOLUSD",1732767402633,4.1672,239.97,239.91,15.03475926]
["bitfinex","SOLUSD",1732767402846,4.1672,239.97,239.93,15.03475926]
["bitfinex","SOLUSD",1732767403648,4.1668,240.0,239.95,15.03475926]
["bitfinex","SOLUSD",1732767404054,4.1661,240.03,239.95,15.03475926]
["bitfinex","SOLUSD",1732767405639,4.1661,240.03,239.97,15.03475926]
["bitfinex","SOLUSD",1732767406053,15.03475926,240.06,239.97,15.03475926]
["bitfinex","SOLUSD",1732767406360,4.1657,240.05,239.99,15.03475926]
["bitfinex","SOLUSD",1732767407353,15.03475926,240.06,239.97,15.03475926]
["bitfinex","SOLUSD",1732767408462,4.1657,240.05,239.97,15.03475926]
["bitfinex","SOLUSD",1732767408662,4.1657,240.05,239.99,15.03475926]
["bitfinex","SOLUSD",1732767409156,4.1657,240.05,240.01,15.03475926]
["bitfinex","SOLUSD",1732767409658,4.1651,240.09,240.03,15.03475926]
["bitfinex","SOLUSD",1732767410374,4.1637,240.17,240.07,15.03475926]
["bitfinex","SOLUSD",1732767410538,4.1637,240.17,240.04,0.83098398]
["bitfinex","SOLUSD",1732767410539,4.1637,240.17,240.09,15.03475926]
["bitfinex","SOLUSD",1732767410859,15.03475926,240.14,240.05,15.03475926]
["bitfinex","SOLUSD",1732767411050,14.5729,240.17,239.96,0.83086324]
["bitfinex","SOLUSD",1732767411051,15.03475926,240.12,240.03,15.03475926]
["bitfinex","SOLUSD",1732767411840,4.1647,240.11,240.03,15.03475926]
["bitfinex","SOLUSD",1732767412045,38.81164326,240.1,240.01,15.03475926]
["bitfinex","SOLUSD",1732767412852,14.5765,240.11,240.03,15.03475926]
["bitfinex","SOLUSD",1732767413363,23.776884,240.1,240.03,15.03475926]
["bitfinex","SOLUSD",1732767413975,4.1651,240.09,240.03,15.03475926]
["bitfinex","SOLUSD",1732767416073,4.1647,240.11,240.03,15.03475926]
["bitfinex","SOLUSD",1732767418579,38.81164326,240.1,240.03,15.03475926]
["bitfinex","SOLUSD",1732767418884,23.776884,240.1,240.03,15.03475926]
["bitfinex","SOLUSD",1732767419269,14.5765,240.11,240.03,15.03475926]
["bitfinex","SOLUSD",1732767419571,4.1647,240.11,240.05,15.03475926]
["bitfinex","SOLUSD",1732767420260,4.1647,240.11,239.96,20.83109566]
["bitfinex","SOLUSD",1732767420579,4.1651,240.09,240.02,15.03475926]
["bitfinex","SOLUSD",1732767421364,23.776884,240.08,240.02,15.03475926]
["bitfinex","SOLUSD",1732767421909,38.81164326,240.08,239.98,15.03475926]
["bitfinex","SOLUSD",1732767422090,23.776884,240.05,239.87,5.0]
["bitfinex","SOLUSD",1732767422280,15.03475926,239.96,239.88,15.03475926]
["bitfinex","SOLUSD",1732767422465,15.03475926,239.94,239.86,15.03475926]
["bitfinex","SOLUSD",1732767422661,4.1678,239.93,239.86,15.03475926]
["bitfinex","SOLUSD",1732767423678,15.03475926,239.92,239.83,15.03475926]
["bitfinex","SOLUSD",1732767424673,4.1682,239.91,239.83,15.03475926]
["bitfinex","SOLUSD",1732767425160,23.776884,239.9,239.83,15.03475926]
["bitfinex","SOLUSD",1732767425672,4.1685,239.9,239.85,15.03475926]
["bitfinex","SOLUSD",1732767426186,4.1685,239.9,239.83,15.03475926]
["bitfinex","SOLUSD",1732767426488,4.1685,239.9,239.85,15.03475926]
["bitfinex","SOLUSD",1732767426868,4.1681,239.92,239.85,15.03475926]
["bitfinex","SOLUSD",1732767427068,19.20285926,239.92,239.83,15.03475926]
["bitfinex","SOLUSD",1732767427262,19.20285926,239.92,239.76,15.03475926]
["bitfinex","SOLUSD",1732767427263,15.03475926,239.9,239.81,15.03475926]
["bitfinex","SOLUSD",1732767427686,23.776884,239.91,239.83,15.03475926]
["bitfinex","SOLUSD",1732767427867,4.1684,239.9,239.83,15.03475926]
["bitfinex","SOLUSD",1732767428684,19.20315926,239.9,239.76,0.83174085]
["bitfinex","SOLUSD",1732767428882,23.776884,239.87,239.8,15.03475926]
["bitfinex","SOLUSD",1732767429265,23.776884,239.81,239.65,0.83182341]
["bitfinex","SOLUSD",1732767429461,15.03475926,239.8,239.71,15.03475926]
["bitfinex","SOLUSD",1732767429777,4.1703,239.79,239.71,15.03475926]
["bitfinex","SOLUSD",1732767429980,15.03475926,239.76,239.67,15.03475926]
["bitfinex","SOLUSD",1732767430177,23.776884,239.75,239.67,15.03475926]
["bitfinex","SOLUSD",1732767430475,15.03475926,239.74,239.65,15.03475926]
["bitfinex","SOLUSD",1732767430872,15.03475926,239.72,239.66,15.03475926]
["bitfinex","SOLUSD",1732767431086,15.03475926,239.74,239.66,15.03475926]
["bitfinex","SOLUSD",1732767431882,15.03475926,239.78,239.7,15.03475926]
["bitfinex","SOLUSD",1732767432070,23.776884,239.77,239.68,15.03475926]
["bitfinex","SOLUSD",1732767432276,10.424,239.83,239.68,15.03475926]
["bitfinex","SOLUSD",1732767432277,23.776884,239.75,239.68,15.03475926]
["bitfinex","SOLUSD",1732767433002,15.03475926,239.73,239.64,15.03475926]
["bitfinex","SOLUSD",1732767433176,38.81164326,239.75,239.66,15.03475926]
["bitfinex","SOLUSD",1732767433694,15.03475926,239.73,239.64,15.03475926]
["bitfinex","SOLUSD",1732767433881,27.948384,239.72,239.64,15.03475926]
["bitfinex","SOLUSD",1732767435377,14.5923,239.85,239.7,15.03475926]
["bitfinex","SOLUSD",1732767435577,14.5923,239.85,239.68,15.03475926]
["bitfinex","SOLUSD",1732767435578,15.03475926,239.77,239.68,15.03475926]
["bitfinex","SOLUSD",1732767435885,4.1708,239.76,239.68,15.03475926]
["bitfinex","SOLUSD",1732767436289,15.03475926,239.79,239.7,15.03475926]
["bitfinex","SOLUSD",1732767436479,15.03475926,239.81,239.73,15.03475926]
["bitfinex","SOLUSD",1732767437996,4.1701,239.8,239.73,15.03475926]
["bitfinex","SOLUSD",1732767438377,15.03475926,239.85,239.77,15.03475926]
["bitfinex","SOLUSD",1732767438605,4.169,239.86,239.77,15.03475926]
["bitfinex","SOLUSD",1732767438899,15.03475926,239.79,239.57,5.0]
["bitfinex","SOLUSD",1732767439094,15.03475926,239.75,239.65,15.03475926]
["bitfinex","SOLUSD",1732767439293,14.5917,239.86,239.73,15.03475926]
["bitfinex","SOLUSD",1732767439482,23.776884,239.82,239.73,15.03475926]
["bitfinex","SOLUSD",1732767439999,15.03475926,239.77,239.69,15.03475926]
["bitfinex","SOLUSD",1732767440204,23.776884,239.76,239.69,15.03475926]
["bitfinex","SOLUSD",1732767440593,68.8,239.86,239.69,15.03475926]
["bitfinex","SOLUSD",1732767440594,23.776884,239.78,239.69,15.03475926]
["bitfinex","SOLUSD",1732767440778,4.1685,239.89,239.79,20.0]
["bitfinex","SOLUSD",1732767440980,4.1685,239.89,239.83,15.03475926]
["bitfinex","SOLUSD",1732767441682,15.03475926,239.92,239.83,15.03475926]
["bitfinex","SOLUSD",1732767441887,15.03475926,239.94,239.85,15.03475926]
["bitfinex","SOLUSD",1732767442601,4.1678,239.93,239.85,15.03475926]
["bitfinex","SOLUSD",1732767443096,38.81164326,239.92,239.83,15.03475926]
["bitfinex","SOLUSD",1732767443305,23.776884,239.89,239.79,15.03475926]
["bitfinex","SOLUSD",1732767443801,15.03475926,239.94,239.85,15.03475926]
["bitfinex","SOLUSD",1732767444007,19.20245926,239.94,239.85,15.03475926]
["bitfinex","SOLUSD",1732767445284,23.776884,239.93,239.85,15.03475926]
["bitfinex","SOLUSD",1732767446098,27.944884,239.93,239.85,15.03475926]
["bitfinex","SOLUSD",1732767446606,4.1657,240.05,239.95,20.0]
["bitfinex","SOLUSD",1732767446902,4.1657,240.05,239.92,15.03475926]
["bitfinex","SOLUSD",1732767446903,4.1657,240.05,239.97,15.03475926]
["bitfinex","SOLUSD",1732767447432,15.03475926,240.1,239.99,15.03475926]
["bitfinex","SOLUSD",1732767447702,15.03475926,240.1,240.01,15.03475926]
["bitfinex","SOLUSD",1732767447888,4.1651,240.1,240.03,15.03475926]
["bitfinex","SOLUSD",1732767449011,19.19985926,240.1,240.01,15.03475926]
["bitfinex","SOLUSD",1732767449507,23.776884,240.09,240.01,15.03475926]
["bitfinex","SOLUSD",1732767450500,15.03475926,240.16,240.07,15.03475926]
["bitfinex","SOLUSD",1732767450713,15.03475926,240.18,240.07,15.03475926]
["bitfinex","SOLUSD",1732767451011,15.03475926,240.16,240.07,15.03475926]
["bitfinex","SOLUSD",1732767452008,4.1637,240.17,240.07,15.03475926]
["bitfinex","SOLUSD",1732767453415,15.03475926,240.16,240.07,15.03475926]
["bitfinex","SOLUSD",1732767454198,23.9747139,240.16,240.07,23.9747139]
["bitfinex","SOLUSD",1732767455811,4.164,240.15,240.07,23.9747139]
["bitfinex","SOLUSD",1732767456403,23.9747139,240.14,240.05,23.9747139]
["bitfinex","SOLUSD",1732767456795,23.9747139,240.12,240.01,23.9747139]
["bitfinex","SOLUSD",1732767457113,23.776884,240.13,240.05,23.9747139]
["bitfinex","SOLUSD",1732767457917,28.1392139,240.12,240.03,23.9747139]
["bitfinex","SOLUSD",1732767458215,23.9747139,240.1,239.96,0.83091917]
["bitfinex","SOLUSD",1732767458408,23.9747139,240.08,239.99,23.9747139]
["bitfinex","SOLUSD",1732767458811,23.776884,240.07,239.99,23.9747139]
["bitfinex","SOLUSD",1732767459899,27.942484,240.07,239.99,23.9747139]
["bitfinex","SOLUSD",1732767461116,23.9747139,240.06,239.99,23.9747139]
["bitfinex","SOLUSD",1732767461317,4.1657,240.05,239.99,23.9747139]
["bitfinex","SOLUSD",1732767464523,23.9747139,240.08,239.99,23.9747139]
["bitfinex","SOLUSD",1732767464724,4.1655,240.07,240.01,23.9747139]
["bitfinex","SOLUSD",1732767465618,23.9747139,240.13,240.04,23.9747139]
["bitfinex","SOLUSD",1732767465929,23.9747139,240.11,240.02,23.9747139]
["bitfinex","SOLUSD",1732767466112,23.9747139,240.07,239.98,23.9747139]
["bitfinex","SOLUSD",1732767466313,4.1656,240.06,239.98,23.9747139]
["bitfinex","SOLUSD",1732767468210,23.9747139,240.02,239.94,23.9747139]
["bitfinex","SOLUSD",1732767468934,23.776884,239.99,239.92,23.9747139]
["bitfinex","SOLUSD",1732767470433,23.776884,240.01,239.94,23.9747139]
["bitfinex","SOLUSD",1732767471430,4.1667,240.0,239.94,23.9747139]
["bitfinex","SOLUSD",1732767471836,23.9747139,240.04,239.96,23.9747139]
["bitfinex","SOLUSD",1732767473516,4.1661,240.03,239.96,23.9747139]
["bitfinex","SOLUSD",1732767474631,4.1661,240.03,239.98,23.9747139]
["bitfinex","SOLUSD",1732767475330,4.1661,240.03,240.0,23.9747139]
["bitfinex","SOLUSD",1732767475924,23.9747139,240.14,240.02,23.9747139]
["bitfinex","SOLUSD",1732767476224,14.98649898,240.14,240.05,14.98649898]
["bitfinex","SOLUSD",1732767477139,4.1644,240.13,240.05,14.98649898]
["bitfinex","SOLUSD",1732767477836,23.776884,240.12,240.05,14.98649898]
["bitfinex","SOLUSD",1732767478426,27.941284,240.13,240.05,14.98649898]
["bitfinex","SOLUSD",1732767480442,4.1644,240.13,240.05,14.98649898]
["bitfinex","SOLUSD",1732767480633,4.1644,240.13,240.07,14.98649898]
["bitfinex","SOLUSD",1732767481326,4.1644,240.13,240.05,14.98649898]
["bitfinex","SOLUSD",1732767481530,38.76338298,240.12,240.05,14.98649898]
["bitfinex","SOLUSD",1732767481948,19.15029898,240.16,240.07,14.98649898]
["bitfinex","SOLUSD",1732767482146,19.15029898,240.16,240.09,14.98649898]
["bitfinex","SOLUSD",1732767483342,23.776884,240.15,240.07,14.98649898]
["bitfinex","SOLUSD",1732767484628,4.1642,240.14,240.07,14.98649898]
["bitfinex","SOLUSD",1732767485522,4.1642,240.14,240.09,14.98649898]
["bitfinex","SOLUSD",1732767485938,4.1642,240.14,240.07,14.98649898]
["bitfinex","SOLUSD",1732767486656,27.940884,240.15,240.07,14.98649898]
["bitfinex","SOLUSD",1732767488151,14.98649898,240.14,240.05,14.98649898]
["bitfinex","SOLUSD",1732767488336,38.350984,240.15,239.93,33.776884]
["bitfinex","SOLUSD",1732767488337,14.98649898,240.12,240.03,14.98649898]
["bitfinex","SOLUSD",1732767488533,38.350984,240.15,240.01,14.98649898]
["bitfinex","SOLUSD",1732767488534,14.98649898,240.1,240.01,14.98649898]
["bitfinex","SOLUSD",1732767488950,14.5765,240.11,240.03,14.98649898]
["bitfinex","SOLUSD",1732767489135,4.1647,240.11,240.03,14.98649898]
["bitfinex","SOLUSD",1732767489335,4.1647,240.11,240.05,14.98649898]
["bitfinex","SOLUSD",1732767489733,4.1647,240.11,240.03,14.98649898]
["bitfinex","SOLUSD",1732767490153,38.76338298,240.1,240.01,14.98649898]
["bitfinex","SOLUSD",1732767490351,14.98649898,240.06,239.97,14.98649898]
["bitfinex","SOLUSD",1732767490743,4.1657,240.05,239.97,14.98649898]
["bitfinex","SOLUSD",1732767491144,38.76338298,240.04,239.95,14.98649898]
["bitfinex","SOLUSD",1732767491342,23.776884,240.01,239.93,14.98649898]
["bitfinex","SOLUSD",1732767491643,23.776884,240.03,239.95,14.98649898]
["bitfinex","SOLUSD",1732767491848,4.1657,240.05,239.97,14.98649898]
["bitfinex","SOLUSD",1732767492061,4.1657,240.05,239.99,14.98649898]
["bitfinex","SOLUSD",1732767493662,4.1657,240.05,240.01,14.98649898]
["bitfinex","SOLUSD",1732767493963,27.941984,240.09,240.03,14.98649898]
["bitfinex","SOLUSD",1732767495546,4.1649,240.11,240.05,14.98649898]
["bitfinex","SOLUSD",1732767496057,4.1649,240.11,239.92,33.776884]
["bitfinex","SOLUSD",1732767496058,4.1649,240.11,240.03,14.98649898]
["bitfinex","SOLUSD",1732767496851,23.776884,240.1,240.03,14.98649898]
["bitfinex","SOLUSD",1732767497943,4.1651,240.09,240.03,14.98649898]
["bitfinex","SOLUSD",1732767498144,38.76338298,240.08,239.99,14.98649898]
["bitfinex","SOLUSD",1732767498546,14.98649898,240.06,239.97,14.98649898]
["bitfinex","SOLUSD",1732767498747,23.776884,240.05,239.97,14.98649898]
["bitfinex","SOLUSD",1732767499452,23.776884,240.03,239.97,14.98649898]
["bitfinex","SOLUSD",1732767499651,23.776884,240.03,239.95,14.98649898]
["bitfinex","SOLUSD",1732767500052,23.776884,240.03,239.97,14.98649898]
["bitfinex","SOLUSD",1732767500269,14.98649898,240.1,240.01,14.98649898]
["bitfinex","SOLUSD",1732767500567,27.941984,240.09,240.01,14.98649898]
["bitfinex","SOLUSD",1732767500755,14.98649898,240.06,239.99,14.98649898]
["bitfinex","SOLUSD",1732767500957,23.776884,240.05,239.97,14.98649898]
["bitfinex","SOLUSD",1732767501352,4.1659,240.04,239.97,14.98649898]
["bitfinex","SOLUSD",1732767502670,23.776884,240.03,239.95,14.98649898]
["bitfinex","SOLUSD",1732767503362,19.15239898,240.04,239.97,14.98649898]
["bitfinex","SOLUSD",1732767503566,23.776884,240.03,239.97,14.98649898]
["bitfinex","SOLUSD",1732767503744,4.1663,240.02,239.97,14.98649898]
["bitfinex","SOLUSD",1732767506369,4.1663,240.02,239.97,9.59805808]
["bitfinex","SOLUSD",1732767506568,107.19223232,240.12,239.88,38.39223232]
["bitfinex","SOLUSD",1732767506569,4.1656,240.06,239.99,9.59805808]
["bitfinex","SOLUSD",1732767506774,4.1656,240.06,240.01,9.59805808]
["bitfinex","SOLUSD",1732767506959,4.1656,240.06,240.03,9.59805808]
["bitfinex","SOLUSD",1732767507960,4.1656,240.06,239.93,0.83105674]
["bitfinex","SOLUSD",1732767507961,4.1638,240.16,240.05,9.59805808]
["bitfinex","SOLUSD",1732767508267,19.14321114,240.19,240.1,14.97991114]
["bitfinex","SOLUSD",1732767508568,19.14321114,240.19,239.96,5.0]
["bitfinex","SOLUSD",1732767508569,14.97991114,240.17,240.07,14.97991114]
["bitfinex","SOLUSD",1732767508871,14.97991114,240.15,240.05,14.97991114]
["bitfinex","SOLUSD",1732767509271,14.97991114,240.13,240.03,14.97991114]
["bitfinex","SOLUSD",1732767509770,14.97991114,240.11,240.03,14.97991114]
["bitfinex","SOLUSD",1732767509944,23.776884,240.1,240.03,14.97991114]
["bitfinex","SOLUSD",1732767510355,4.1651,240.09,240.03,14.97991114]
["bitfinex","SOLUSD",1732767510569,23.776884,240.08,240.03,14.97991114]
["bitfinex","SOLUSD",1732767511270,4.1651,240.09,240.03,14.97991114]
["bitfinex","SOLUSD",1732767512568,4.1648,240.11,240.05,14.97991114]
["bitfinex","SOLUSD",1732767513645,23.776884,240.1,240.05,14.97991114]
["bitfinex","SOLUSD",1732767513972,23.776884,240.1,240.03,14.97991114]
["bitfinex","SOLUSD",1732767515061,4.1651,240.09,240.03,14.97991114]
["bitfinex","SOLUSD",1732767515563,23.776884,240.08,240.01,14.97991114]
["bitfinex","SOLUSD",1732767516860,4.1654,240.07,240.01,14.97991114]
["bitfinex","SOLUSD",1732767519978,4.1654,240.07,240.03,14.97991114]
["bitfinex","SOLUSD",1732767520954,27.941784,240.1,240.03,14.97991114]
["bitfinex","SOLUSD",1732767525953,27.941784,240.1,240.01,14.97991114]
["bitfinex","SOLUSD",1732767528183,27.941784,240.1,240.01,9.59400409]
["bitfinex","SOLUSD",1732767528387,27.941784,240.1,239.95,20.83107095]
["bitfinex","SOLUSD",1732767528571,27.941784,240.1,240.01,9.59400409]
["bitfinex","SOLUSD",1732767529085,27.941784,240.1,240.05,9.59400409]
["bitfinex","SOLUSD",1732767529086,4.1649,240.1,240.05,9.59400409]
["bitfinex","SOLUSD",1732767529884,10.4118,240.11,240.05,9.59400409]
["bitfinex","SOLUSD",1732767531372,10.4118,240.11,240.03,9.59400409]
["bitfinex","SOLUSD",1732767532675,4.1645,240.12,240.03,9.59400409]
["bitfinex","SOLUSD",1732767533775,4.1645,240.12,240.05,9.59400409]
["bitfinex","SOLUSD",1732767534584,4.1642,240.14,240.05,9.59400409]
["bitfinex","SOLUSD",1732767535388,9.59400409,240.09,239.96,0.8309164]
["bitfinex","SOLUSD",1732767535687,20.0,240.1,240.0,9.59400409]
["bitfinex","SOLUSD",1732767535992,33.37088809,240.09,240.0,9.59400409]
["bitfinex","SOLUSD",1732767536282,14.5747,240.14,240.0,9.59400409]
["bitfinex","SOLUSD",1732767536484,9.59400409,240.12,240.02,9.59400409]
["bitfinex","SOLUSD",1732767536689,4.1647,240.11,240.02,9.59400409]
["bitfinex","SOLUSD",1732767536986,14.5765,240.11,239.93,0.83098787]
["bitfinex","SOLUSD",1732767537280,9.59400409,240.08,239.99,9.59400409]
["bitfinex","SOLUSD",1732767538673,6.45660302,240.15,240.02,20.0]
["bitfinex","SOLUSD",1732767538871,9.59400409,240.15,240.07,9.59400409]
["bitfinex","SOLUSD",1732767539076,9.59400409,240.13,240.03,9.59400409]
["bitfinex","SOLUSD",1732767539472,9.59400409,240.12,240.03,9.59400409]
["bitfinex","SOLUSD",1732767539680,14.5729,240.17,240.03,9.59400409]
["bitfinex","SOLUSD",1732767539891,23.776884,240.13,240.05,9.59400409]
["bitfinex","SOLUSD",1732767540081,9.59400409,240.14,240.05,9.59400409]
["bitfinex","SOLUSD",1732767540493,38.352284,240.13,239.96,0.83093308]
["bitfinex","SOLUSD",1732767540796,23.776884,240.11,240.03,9.59400409]
["bitfinex","SOLUSD",1732767542196,23.776884,240.09,240.01,9.59400409]
["bitfinex","SOLUSD",1732767542378,23.776884,240.09,239.96,0.83093308]
["bitfinex","SOLUSD",1732767542379,9.59400409,240.08,239.99,9.59400409]
["bitfinex","SOLUSD",1732767542692,23.776884,240.09,240.01,9.59400409]
["bitfinex","SOLUSD",1732767542899,4.1649,240.1,240.03,9.59400409]
["bitfinex","SOLUSD",1732767543275,4.1649,240.1,240.05,9.59400409]
["bitfinex","SOLUSD",1732767543596,4.1644,240.13,240.07,9.59400409]
["bitfinex","SOLUSD",1732767544267,10.4107,240.14,240.07,9.59400409]
["bitfinex","SOLUSD",1732767546299,4.164,240.15,240.09,9.59400409]
["bitfinex","SOLUSD",1732767546602,4.164,240.15,240.01,0.83075577]
["bitfinex","SOLUSD",1732767546771,4.164,240.15,240.08,9.59400409]
["bitfinex","SOLUSD",1732767547903,4.1638,240.16,240.08,9.59400409]
["bitfinex","SOLUSD",1732767548998,14.5735,240.16,240.08,9.59400409]
["bitfinex","SOLUSD",1732767550004,4.1638,240.16,240.1,9.59400409]
["bitfinex","SOLUSD",1732767550179,4.1638,240.16,240.08,9.59400409]
["bitfinex","SOLUSD",1732767550381,9.59400409,240.15,240.06,9.59400409]
["bitfinex","SOLUSD",1732767550693,9.59400409,240.11,240.01,9.59400409]
["bitfinex","SOLUSD",1732767550894,9.59400409,240.09,240.01,9.59400409]
["bitfinex","SOLUSD",1732767551094,9.59400409,240.11,240.01,9.59400409]
["bitfinex","SOLUSD",1732767551298,23.776884,240.08,239.99,9.59400409]
["bitfinex","SOLUSD",1732767551883,4.1654,240.07,239.99,9.59400409]
["bitfinex","SOLUSD",1732767553098,4.1654,240.07,240.01,9.59400409]
["bitfinex","SOLUSD",1732767555088,9.59400409,240.05,239.97,9.59400409]
["bitfinex","SOLUSD",1732767555287,23.776884,240.04,239.97,9.59400409]
["bitfinex","SOLUSD",1732767555592,23.776884,240.06,239.99,9.59400409]
["bitfinex","SOLUSD",1732767556311,9.59400409,240.09,240.01,9.59400409]
["bitfinex","SOLUSD",1732767556489,4.1655,240.07,240.01,9.59400409]
["bitfinex","SOLUSD",1732767557291,4.1655,240.07,240.03,9.59400409]
["bitfinex","SOLUSD",1732767558399,10.4121,240.11,240.03,9.59400409]
["bitfinex","SOLUSD",1732767559890,10.4121,240.11,240.05,9.59400409]
["bitfinex","SOLUSD",1732767560684,4.1645,240.12,240.01,0.83090717]
["bitfinex","SOLUSD",1732767560885,4.1645,240.12,239.97,0.83103988]
["bitfinex","SOLUSD",1732767561088,4.1645,240.12,240.04,9.59400409]
["bitfinex","SOLUSD",1732767561816,23.776884,240.11,240.04,9.59400409]
["bitfinex","SOLUSD",1732767562895,4.1649,240.1,240.04,9.59400409]
["bitfinex","SOLUSD",1732767563612,14.5772,240.1,240.02,9.59400409]
["bitfinex","SOLUSD",1732767563816,9.59400409,240.09,240.0,9.59400409]
["bitfinex","SOLUSD",1732767564990,4.1652,240.08,240.0,9.59400409]
["bitfinex","SOLUSD",1732767566015,4.1652,240.08,240.01,9.59400409]
["bitfinex","SOLUSD",1732767566713,9.59400409,240.05,239.97,9.59400409]
["bitfinex","SOLUSD",1732767566910,23.776884,240.04,239.97,9.59400409]
["bitfinex","SOLUSD",1732767568111,4.1661,240.03,239.97,9.59400409]
["bitfinex","SOLUSD",1732767569317,4.1661,240.03,239.87,4.94801962]
["bitfinex","SOLUSD",1732767569318,5.0,239.95,239.87,3.64412777]
["bitfinex","SOLUSD",1732767569516,5.0,239.95,239.75,9.59400409]
["bitfinex","SOLUSD",1732767569517,23.776884,239.87,239.75,9.59400409]
["bitfinex","SOLUSD",1732767569706,9.59400409,239.84,239.68,0.83192844]
["bitfinex","SOLUSD",1732767569892,23.776884,239.87,239.73,9.59400409]
["bitfinex","SOLUSD",1732767569893,33.37088809,239.82,239.73,9.59400409]
["bitfinex","SOLUSD",1732767570114,4.1701,239.8,239.73,9.59400409]
["bitfinex","SOLUSD",1732767570517,9.59400409,239.78,239.69,0.83203623]
["bitfinex","SOLUSD",1732767570807,9.59400409,239.74,239.62,0.83212812]
["bitfinex","SOLUSD",1732767571118,9.59400409,239.74,239.65,9.59400409]
["bitfinex","SOLUSD",1732767571325,0.83130815,239.77,239.67,9.59400409]
["bitfinex","SOLUSD",1732767571503,23.776884,239.76,239.67,9.59400409]
["bitfinex","SOLUSD",1732767571695,0.83130815,239.75,239.67,9.59400409]
["bitfinex","SOLUSD",1732767572007,5.00240815,239.75,239.67,9.59400409]
["bitfinex","SOLUSD",1732767572209,0.83130815,239.76,239.67,15.03329702]
["bitfinex","SOLUSD",1732767572395,0.83130815,239.76,239.69,15.03329702]
["bitfinex","SOLUSD",1732767573218,5.00170815,239.79,239.71,15.03329702]
["bitfinex","SOLUSD",1732767573402,5.00170815,239.79,239.64,19.20609702]
["bitfinex","SOLUSD",1732767573403,4.1704,239.79,239.73,15.03329702]
["bitfinex","SOLUSD",1732767575404,4.17,239.81,239.75,15.03329702]
["bitfinex","SOLUSD",1732767576023,19.20289702,239.83,239.75,15.03329702]
["bitfinex","SOLUSD",1732767576314,0.83130815,239.82,239.75,15.03329702]
["bitfinex","SOLUSD",1732767577703,4.1699,239.81,239.75,15.03329702]
["bitfinex","SOLUSD",1732767577898,5.00090815,239.84,239.77,15.03329702]
["bitfinex","SOLUSD",1732767580531,5.00090815,239.84,239.75,15.03329702]
["bitfinex","SOLUSD",1732767581133,15.03329702,239.83,239.73,15.03329702]
["bitfinex","SOLUSD",1732767581431,0.83130815,239.82,239.75,15.03329702]
["bitfinex","SOLUSD",1732767582545,4.1699,239.81,239.75,15.03329702]
["bitfinex","SOLUSD",1732767584115,4.1699,239.81,239.74,15.03329702]
["bitfinex","SOLUSD",1732767590631,4.1699,239.81,239.72,15.03329702]
["bitfinex","SOLUSD",1732767590632,0.83130815,239.8,239.72,15.03329702]
["bitfinex","SOLUSD",1732767591144,4.1703,239.79,239.72,15.03329702]
["bitfinex","SOLUSD",1732767593448,4.1703,239.79,239.74,15.03329702]
["bitfinex","SOLUSD",1732767594149,4.1703,239.79,239.74,9.61626937]
["bitfinex","SOLUSD",1732767594325,4.1701,239.8,239.74,9.61626937]
["bitfinex","SOLUSD",1732767601364,9.61626937,239.82,239.74,9.61626937]
["bitfinex","SOLUSD",1732767601656,0.83130815,239.81,239.74,9.61626937]
["bitfinex","SOLUSD",1732767602236,9.61626937,239.8,239.72,9.61626937]
["bitfinex","SOLUSD",1732767602549,9.61626937,239.81,239.72,9.61626937]
["bitfinex","SOLUSD",1732767602851,9.61626937,239.81,239.65,0.83205126]
["bitfinex","SOLUSD",1732767602852,9.61626937,239.79,239.71,10.44831259]
["bitfinex","SOLUSD",1732767603030,9.61626937,239.79,239.71,9.61626937]
["bitfinex","SOLUSD",1732767604151,4.1704,239.78,239.71,13.78786937]
["bitfinex","SOLUSD",1732767604353,4.1704,239.78,239.71,9.61626937]
["bitfinex","SOLUSD",1732767605350,23.776884,239.81,239.73,9.61626937]
["bitfinex","SOLUSD",1732767605532,0.83130815,239.8,239.73,9.61626937]
["bitfinex","SOLUSD",1732767606035,10.44757752,239.8,239.73,9.61626937]
["bitfinex","SOLUSD",1732767606436,0.83130815,239.8,239.69,4.1718]
["bitfinex","SOLUSD",1732767606636,9.61626937,239.78,239.69,13.78806937]
["bitfinex","SOLUSD",1732767607659,4.1706,239.77,239.69,13.78806937]
["bitfinex","SOLUSD",1732767608531,9.61626937,239.72,239.59,312.0]
["bitfinex","SOLUSD",1732767608732,9.61626937,239.66,239.54,4.1746]
["bitfinex","SOLUSD",1732767608943,9.61626937,239.64,239.55,10.44876316]
["bitfinex","SOLUSD",1732767609862,13.78926937,239.64,239.55,10.44876316]
["bitfinex","SOLUSD",1732767610044,13.78926937,239.64,239.55,14.62316316]
["bitfinex","SOLUSD",1732767610239,13.78926937,239.64,239.55,0.83249379]
["bitfinex","SOLUSD",1732767610447,9.61626937,239.62,239.56,20.0]
["bitfinex","SOLUSD",1732767610667,0.83130815,239.61,239.53,9.61626937]
["bitfinex","SOLUSD",1732767611244,9.61626937,239.6,239.53,9.61626937]
["bitfinex","SOLUSD",1732767611457,0.83130815,239.59,239.51,9.61626937]
["bitfinex","SOLUSD",1732767611856,4.1739,239.58,239.51,9.61626937]
["bitfinex","SOLUSD",1732767613646,4.1735,239.61,239.53,9.61626937]
["bitfinex","SOLUSD",1732767613973,5.00480815,239.61,239.53,9.61626937]
["bitfinex","SOLUSD",1732767614472,13.78956937,239.62,239.55,9.61626937]
["bitfinex","SOLUSD",1732767614670,4.1733,239.62,239.55,9.61626937]
["bitfinex","SOLUSD",1732767614849,0.83130815,239.63,239.55,9.61626937]
["bitfinex","SOLUSD",1732767615046,33.39315337,239.62,239.5,0.83279198]
["bitfinex","SOLUSD",1732767615250,0.83130815,239.61,239.54,9.61626937]
["bitfinex","SOLUSD",1732767615675,5.00490815,239.61,239.54,9.61626937]
["bitfinex","SOLUSD",1732767616869,4.1731,239.63,239.56,9.61626937]
["bitfinex","SOLUSD",1732767617178,23.776884,239.65,239.56,9.61626937]
["bitfinex","SOLUSD",1732767617378,0.83130815,239.65,239.58,9.61626937]
["bitfinex","SOLUSD",1732767617572,0.83130815,239.66,239.58,9.61626937]
["bitfinex","SOLUSD",1732767618160,5.00390815,239.66,239.58,9.61626937]
["bitfinex","SOLUSD",1732767618776,5.00390815,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1732767618954,5.00390815,239.66,239.48,25.0]
["bitfinex","SOLUSD",1732767618955,9.61626937,239.65,239.56,9.61626937]
["bitfinex","SOLUSD",1732767619153,0.83130815,239.64,239.56,9.61626937]
["bitfinex","SOLUSD",1732767619973,5.00420815,239.64,239.58,9.61626937]
["bitfinex","SOLUSD",1732767622162,4.1727,239.66,239.58,9.61626937]
["bitfinex","SOLUSD",1732767622358,0.83130815,239.68,239.62,9.61626937]
["bitfinex","SOLUSD",1732767622566,4.172,239.7,239.64,9.61626937]
["bitfinex","SOLUSD",1732767623379,4.1715,239.72,239.66,9.61626937]
["bitfinex","SOLUSD",1732767623561,4.1708,239.76,239.7,9.61626937]
["bitfinex","SOLUSD",1732767623763,4.1708,239.76,239.72,9.61626937]
["bitfinex","SOLUSD",1732767623970,4.1708,239.76,239.7,9.61626937]
["bitfinex","SOLUSD",1732767624361,4.1708,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732767624573,4.1708,239.76,239.69,9.61626937]
["bitfinex","SOLUSD",1732767624881,4.1708,239.76,239.71,9.61626937]
["bitfinex","SOLUSD",1732767625477,14.61817752,239.78,239.71,9.61626937]
["bitfinex","SOLUSD",1732767625997,14.61817752,239.78,239.7,9.61626937]
["bitfinex","SOLUSD",1732767626166,15.03631394,239.73,239.61,5.00544318]
["bitfinex","SOLUSD",1732767626361,0.83130815,239.72,239.65,15.03631394]
["bitfinex","SOLUSD",1732767626574,15.03631394,239.75,239.65,15.03631394]
["bitfinex","SOLUSD",1732767626792,0.83130815,239.74,239.65,15.03631394]
["bitfinex","SOLUSD",1732767627176,4.1713,239.73,239.65,15.03631394]
["bitfinex","SOLUSD",1732767627483,4.1712,239.74,239.67,15.03631394]
["bitfinex","SOLUSD",1732767627884,4.1712,239.74,239.65,5.00500964]
["bitfinex","SOLUSD",1732767627885,4.1712,239.74,239.65,4.1727]
["bitfinex","SOLUSD",1732767628069,4.1712,239.74,239.68,15.03631394]
["bitfinex","SOLUSD",1732767628983,4.1709,239.76,239.68,15.03631394]
["bitfinex","SOLUSD",1732767629172,4.1709,239.76,239.7,15.03631394]
["bitfinex","SOLUSD",1732767629576,4.1706,239.78,239.7,15.03631394]
["bitfinex","SOLUSD",1732767630786,4.1706,239.78,239.72,15.03631394]
["bitfinex","SOLUSD",1732767631389,15.03631394,239.79,239.72,15.03631394]
["bitfinex","SOLUSD",1732767631390,4.1702,239.8,239.72,15.03631394]
["bitfinex","SOLUSD",1732767633287,15.86762209,239.79,239.7,15.03631394]
["bitfinex","SOLUSD",1732767633474,0.83130815,239.79,239.7,15.03631394]
["bitfinex","SOLUSD",1732767633674,15.03631394,239.77,239.7,15.03631394]
["bitfinex","SOLUSD",1732767634770,4.1708,239.76,239.7,15.03631394]
["bitfinex","SOLUSD",1732767635795,15.03631394,239.73,239.64,15.03631394]
["bitfinex","SOLUSD",1732767635976,0.83130815,239.72,239.64,15.03631394]
["bitfinex","SOLUSD",1732767636178,15.03631394,239.69,239.6,15.03631394]
["bitfinex","SOLUSD",1732767636386,15.03631394,239.69,239.6,15.8687569]
["bitfinex","SOLUSD",1732767636578,15.03631394,239.71,239.62,15.03631394]
["bitfinex","SOLUSD",1732767636777,15.03631394,239.71,239.53,5.0]
["bitfinex","SOLUSD",1732767636778,4.1711,239.74,239.68,15.03631394]
["bitfinex","SOLUSD",1732767637367,5.00220815,239.76,239.68,15.03631394]
["bitfinex","SOLUSD",1732767637583,4.1709,239.76,239.68,15.03631394]
["bitfinex","SOLUSD",1732767638984,4.1709,239.76,239.7,15.03631394]
["bitfinex","SOLUSD",1732767640596,15.03631394,239.79,239.7,15.03631394]
["bitfinex","SOLUSD",1732767640980,4.1704,239.78,239.7,15.03631394]
["bitfinex","SOLUSD",1732767641198,5.00170815,239.78,239.7,15.03631394]
["bitfinex","SOLUSD",1732767643087,5.00170815,239.78,239.68,5.00420911]
["bitfinex","SOLUSD",1732767643088,15.03631394,239.77,239.68,15.86842305]
["bitfinex","SOLUSD",1732767643292,15.03631394,239.75,239.66,15.03631394]
["bitfinex","SOLUSD",1732767644403,4.1711,239.74,239.66,15.03631394]
["bitfinex","SOLUSD",1732767645299,15.03631394,239.71,239.64,15.03631394]
["bitfinex","SOLUSD",1732767645686,15.03631394,239.67,239.6,15.03631394]
["bitfinex","SOLUSD",1732767646485,15.03631394,239.69,239.6,15.03631394]
["bitfinex","SOLUSD",1732767646699,4.1723,239.68,239.61,0.83243142]
["bitfinex","SOLUSD",1732767647094,4.1723,239.68,239.62,15.03631394]
["bitfinex","SOLUSD",1732767647690,4.172,239.69,239.62,15.03631394]
["bitfinex","SOLUSD",1732767647889,19.20831394,239.69,239.62,15.03631394]
["bitfinex","SOLUSD",1732767648694,4.172,239.69,239.62,15.03631394]
["bitfinex","SOLUSD",1732767648893,4.172,239.69,239.64,15.03631394]
["bitfinex","SOLUSD",1732767649208,0.83130815,239.73,239.66,15.03631394]
["bitfinex","SOLUSD",1732767649395,5.00270815,239.73,239.64,15.03631394]
["bitfinex","SOLUSD",1732767649780,4.1714,239.73,239.66,15.03631394]
["bitfinex","SOLUSD",1732767653302,0.83130815,239.72,239.64,15.03631394]
["bitfinex","SOLUSD",1732767654003,4.1717,239.71,239.64,15.03631394]
["bitfinex","SOLUSD",1732767655592,15.03631394,239.74,239.66,15.03631394]
["bitfinex","SOLUSD",1732767655794,4.1715,239.73,239.66,15.03631394]
["bitfinex","SOLUSD",1732767657285,15.03631394,239.76,239.68,15.03631394]
["bitfinex","SOLUSD",1732767657589,38.81319794,239.78,239.68,15.03631394]
["bitfinex","SOLUSD",1732767657804,0.83130815,239.77,239.68,15.03631394]
["bitfinex","SOLUSD",1732767658109,19.20671394,239.78,239.7,15.03631394]
["bitfinex","SOLUSD",1732767658504,0.83130815,239.77,239.7,15.03631394]
["bitfinex","SOLUSD",1732767658710,4.1708,239.76,239.7,15.03631394]
["bitfinex","SOLUSD",1732767659491,4.1708,239.76,239.68,15.03631394]
["bitfinex","SOLUSD",1732767659699,19.20711394,239.76,239.68,15.03631394]
["bitfinex","SOLUSD",1732767659991,19.20711394,239.76,239.68,19.20851394]
["bitfinex","SOLUSD",1732767660393,4.1708,239.76,239.68,19.20851394]
["bitfinex","SOLUSD",1732767660595,0.83130815,239.83,239.74,15.03631394]
["bitfinex","SOLUSD",1732767660913,0.83130815,239.83,239.69,0.8320928]
["bitfinex","SOLUSD",1732767660914,4.1689,239.87,239.79,15.03631394]
["bitfinex","SOLUSD",1732767661110,4.1689,239.87,239.81,15.03631394]
["bitfinex","SOLUSD",1732767661709,4.1689,239.87,239.79,15.03631394]
["bitfinex","SOLUSD",1732767662305,13.78086189,239.87,239.79,9.61196189]
["bitfinex","SOLUSD",1732767662517,0.83130815,239.86,239.79,9.61196189]
["bitfinex","SOLUSD",1732767663396,13.78086189,239.87,239.79,9.61196189]
["bitfinex","SOLUSD",1732767663607,4.1689,239.87,239.81,9.61196189]
["bitfinex","SOLUSD",1732767664322,4.1689,239.87,239.81,15.0163996]
["bitfinex","SOLUSD",1732767664697,4.1689,239.87,239.79,15.0163996]
["bitfinex","SOLUSD",1732767664900,19.1852996,239.87,239.79,15.0163996]
["bitfinex","SOLUSD",1732767666512,4.1689,239.87,239.81,15.0163996]
["bitfinex","SOLUSD",1732767666893,4.1689,239.87,239.83,15.0163996]
["bitfinex","SOLUSD",1732767667122,4.1687,239.89,239.83,15.0163996]
["bitfinex","SOLUSD",1732767667818,4.1683,239.91,239.85,15.0163996]
["bitfinex","SOLUSD",1732767668314,4.1683,239.91,239.8,0.83176339]
["bitfinex","SOLUSD",1732767668315,4.168,239.93,239.87,15.0163996]
["bitfinex","SOLUSD",1732767668514,19.1843996,239.93,239.85,15.0163996]
["bitfinex","SOLUSD",1732767668720,0.83130815,239.92,239.83,15.0163996]
["bitfinex","SOLUSD",1732767668918,15.0163996,239.91,239.83,15.0163996]
["bitfinex","SOLUSD",1732767669120,0.83130815,239.9,239.83,15.0163996]
["bitfinex","SOLUSD",1732767669509,15.0163996,239.91,239.83,15.0163996]
["bitfinex","SOLUSD",1732767669711,15.0163996,239.89,239.81,15.0163996]
["bitfinex","SOLUSD",1732767670117,4.1684,239.9,239.81,15.0163996]
["bitfinex","SOLUSD",1732767670320,4.1684,239.9,239.83,15.0163996]
["bitfinex","SOLUSD",1732767673229,4.99970815,239.9,239.83,15.0163996]
["bitfinex","SOLUSD",1732767674116,4.1684,239.9,239.83,15.0163996]
["bitfinex","SOLUSD",1732767674324,4.168,239.92,239.84,0.83164471]
["bitfinex","SOLUSD",1732767674630,0.83130815,239.91,239.85,15.0163996]
["bitfinex","SOLUSD",1732767674836,0.83130815,239.91,239.83,15.0163996]
["bitfinex","SOLUSD",1732767675416,4.99930815,239.92,239.85,15.0163996]
["bitfinex","SOLUSD",1732767676730,4.168,239.92,239.85,15.0163996]
["bitfinex","SOLUSD",1732767678817,4.1678,239.93,239.85,15.0163996]
["bitfinex","SOLUSD",1732767680015,4.1678,239.93,239.87,15.0163996]
["bitfinex","SOLUSD",1732767682629,4.1678,239.93,239.85,15.0163996]
["bitfinex","SOLUSD",1732767683412,15.0163996,239.9,239.8,0.83157136]
["bitfinex","SOLUSD",1732767683728,0.83130815,239.89,239.81,15.0163996]
["bitfinex","SOLUSD",1732767684142,10.44205823,239.89,239.81,9.61075008]
["bitfinex","SOLUSD",1732767684329,10.44205823,239.89,239.74,0.83175713]
["bitfinex","SOLUSD",1732767684330,9.61075008,239.91,239.83,9.61075008]
["bitfinex","SOLUSD",1732767684533,4.1678,239.93,239.87,9.61075008]
["bitfinex","SOLUSD",1732767684841,4.99910815,239.93,239.87,9.61075008]
["bitfinex","SOLUSD",1732767685023,4.1678,239.93,239.87,9.61075008]
["bitfinex","SOLUSD",1732767685723,0.83130815,239.92,239.78,0.83159138]
["bitfinex","SOLUSD",1732767685922,0.83130815,239.92,239.83,9.61075008]
["bitfinex","SOLUSD",1732767685923,9.61075008,239.91,239.83,9.61075008]
["bitfinex","SOLUSD",1732767686135,0.83130815,239.92,239.83,9.61075008]
["bitfinex","SOLUSD",1732767686340,4.1678,239.93,239.85,9.61075008]
["bitfinex","SOLUSD",1732767686649,4.1678,239.93,239.87,9.61075008]
["bitfinex","SOLUSD",1732767687021,4.1678,239.93,239.8,0.83155212]
["bitfinex","SOLUSD",1732767687247,4.1678,239.93,239.87,9.61075008]
["bitfinex","SOLUSD",1732767688331,4.74218296,240.03,239.8,0.83155212]
["bitfinex","SOLUSD",1732767688332,23.776884,240.0,239.91,9.61075008]
["bitfinex","SOLUSD",1732767688540,15.41420815,240.01,239.81,23.776884]
["bitfinex","SOLUSD",1732767688541,4.1664,240.01,239.95,9.61075008]
["bitfinex","SOLUSD",1732767688736,4.1664,240.01,239.97,9.61075008]
["bitfinex","SOLUSD",1732767689241,4.1662,240.03,239.97,9.61075008]
["bitfinex","SOLUSD",1732767690246,4.1662,240.03,239.96,14.99733233]
["bitfinex","SOLUSD",1732767690628,4.1659,240.05,239.98,14.99733233]
["bitfinex","SOLUSD",1732767690830,4.1659,240.05,239.9,5.0]
["bitfinex","SOLUSD",1732767690831,4.1659,240.05,240.0,14.99733233]
["bitfinex","SOLUSD",1732767691031,4.1655,240.07,240.0,14.99733233]
["bitfinex","SOLUSD",1732767691232,4.1647,240.11,240.02,14.99733233]
["bitfinex","SOLUSD",1732767691539,4.1647,240.11,239.93,5.0]
["bitfinex","SOLUSD",1732767691540,4.99600815,240.11,240.04,14.99733233]
["bitfinex","SOLUSD",1732767692339,4.1647,240.11,240.05,14.99733233]
["bitfinex","SOLUSD",1732767696650,0.83130815,240.1,240.03,14.99733233]
["bitfinex","SOLUSD",1732767697348,4.99600815,240.11,240.03,14.99733233]
["bitfinex","SOLUSD",1732767697836,14.99733233,240.1,240.01,14.99733233]
["bitfinex","SOLUSD",1732767698153,0.83130815,240.09,240.01,14.99733233]
["bitfinex","SOLUSD",1732767698656,15.82864048,240.1,240.01,14.99733233]
["bitfinex","SOLUSD",1732767698828,4.1647,240.11,240.05,14.99733233]
["bitfinex","SOLUSD",1732767699885,4.1647,240.11,240.03,14.99733233]
["bitfinex","SOLUSD",1732767700180,19.16203233,240.11,240.03,14.99733233]
["bitfinex","SOLUSD",1732767701768,4.1647,240.11,240.03,14.99733233]
["bitfinex","SOLUSD",1732767702488,14.99733233,240.1,240.01,14.99733233]
["bitfinex","SOLUSD",1732767702785,0.83130815,240.09,240.01,14.99733233]
["bitfinex","SOLUSD",1732767702960,14.99733233,240.08,240.01,14.99733233]
["bitfinex","SOLUSD",1732767703465,4.1654,240.07,240.01,14.99733233]
["bitfinex","SOLUSD",1732767704483,0.83130815,240.11,240.05,14.99733233]
["bitfinex","SOLUSD",1732767704673,14.99733233,240.13,240.05,14.99733233]
["bitfinex","SOLUSD",1732767704880,14.99733233,240.13,240.02,0.83103233]
["bitfinex","SOLUSD",1732767704881,0.83130815,240.13,240.06,14.99733233]
["bitfinex","SOLUSD",1732767705492,15.82864048,240.13,240.06,14.99733233]
["bitfinex","SOLUSD",1732767705865,4.1645,240.12,240.06,14.99733233]
["bitfinex","SOLUSD",1732767706061,15.82864048,240.11,240.04,14.99733233]
["bitfinex","SOLUSD",1732767707203,4.1649,240.1,240.02,14.99733233]
["bitfinex","SOLUSD",1732767708067,4.1649,240.1,240.04,14.99733233]
["bitfinex","SOLUSD",1732767708492,4.1649,240.1,240.02,14.99733233]
["bitfinex","SOLUSD",1732767708894,14.99733233,240.08,240.0,14.99733233]
["bitfinex","SOLUSD",1732767710093,19.16273233,240.08,240.0,14.99733233]
["bitfinex","SOLUSD",1732767710797,14.99733233,240.04,239.96,14.99733233]
["bitfinex","SOLUSD",1732767711176,24.60819215,240.07,239.93,14.99733233]
["bitfinex","SOLUSD",1732767711177,14.99733233,240.02,239.93,14.99733233]
["bitfinex","SOLUSD",1732767711573,14.99733233,240.02,239.95,14.99733233]
["bitfinex","SOLUSD",1732767712398,9.59924518,240.03,239.95,9.59924518]
["bitfinex","SOLUSD",1732767712597,27.942584,240.05,239.95,9.59924518]
["bitfinex","SOLUSD",1732767712598,14.59625333,240.05,239.95,9.59924518]
["bitfinex","SOLUSD",1732767714402,9.59924518,240.03,239.95,9.59924518]
["bitfinex","SOLUSD",1732767715089,4.1663,240.02,239.95,9.59924518]
["bitfinex","SOLUSD",1732767716116,14.59615333,240.06,239.97,9.59924518]
["bitfinex","SOLUSD",1732767717796,9.59924518,240.04,239.97,9.59924518]
["bitfinex","SOLUSD",1732767718311,9.59924518,240.04,239.95,9.59924518]
["bitfinex","SOLUSD",1732767718511,4.1661,240.03,239.95,9.59924518]
["bitfinex","SOLUSD",1732767720121,4.1661,240.03,239.97,9.59924518]
["bitfinex","SOLUSD",1732767720719,0.83130815,240.11,239.99,9.59924518]
["bitfinex","SOLUSD",1732767721015,9.59924518,240.07,239.99,9.59924518]
["bitfinex","SOLUSD",1732767721215,0.83130815,240.06,239.97,9.59924518]
["bitfinex","SOLUSD",1732767721719,9.59924518,240.07,239.97,9.59924518]
["bitfinex","SOLUSD",1732767722225,4.99690815,240.06,239.97,9.59924518]
["bitfinex","SOLUSD",1732767722918,4.1656,240.06,239.97,9.59924518]
["bitfinex","SOLUSD",1732767723107,4.1656,240.06,240.01,9.59924518]
["bitfinex","SOLUSD",1732767723310,4.1649,240.1,240.01,9.59924518]
["bitfinex","SOLUSD",1732767723499,4.99620815,240.1,240.01,9.59924518]
["bitfinex","SOLUSD",1732767724521,4.1649,240.1,240.01,9.59924518]
["bitfinex","SOLUSD",1732767724819,4.99620815,240.1,240.01,9.59924518]
["bitfinex","SOLUSD",1732767725518,4.1649,240.1,240.01,10.43023495]
["bitfinex","SOLUSD",1732767726223,4.1649,240.1,240.01,9.59924518]
["bitfinex","SOLUSD",1732767726806,4.1644,240.13,240.07,9.59924518]
["bitfinex","SOLUSD",1732767727008,9.59924518,240.16,240.07,9.59924518]
["bitfinex","SOLUSD",1732767727218,4.1642,240.15,240.08,0.83076174]
["bitfinex","SOLUSD",1732767727420,4.1642,240.15,240.09,9.59924518]
["bitfinex","SOLUSD",1732767727720,4.1638,240.17,240.11,9.59924518]
["bitfinex","SOLUSD",1732767728798,4.6025395,240.19,240.13,9.59924518]
["bitfinex","SOLUSD",1732767729012,0.4390395,240.19,240.15,9.59924518]
["bitfinex","SOLUSD",1732767729214,0.4390395,240.19,240.12,0.83065513]
["bitfinex","SOLUSD",1732767729410,0.4390395,240.19,240.13,9.59924518]
["bitfinex","SOLUSD",1732767731830,0.4390395,240.19,240.15,9.59924518]
["bitfinex","SOLUSD",1732767734935,0.4390395,240.19,240.13,9.59924518]
["bitfinex","SOLUSD",1732767735920,0.4390395,240.19,240.15,9.59924518]
["bitfinex","SOLUSD",1732767736122,0.4390395,240.19,240.17,9.59924518]
["bitfinex","SOLUSD",1732767736339,0.4390395,240.19,240.18,0.8303607]
["bitfinex","SOLUSD",1732767736512,0.4390395,240.19,240.17,9.59924518]
["bitfinex","SOLUSD",1732767736836,0.4390395,240.19,240.17,20.0]
["bitfinex","SOLUSD",1732767739041,14.20168468,240.19,240.08,0.83049853]
["bitfinex","SOLUSD",1732767739252,9.59924518,240.15,240.07,9.59924518]
["bitfinex","SOLUSD",1732767740039,4.1642,240.14,240.07,9.59924518]
["bitfinex","SOLUSD",1732767740640,13.76324518,240.16,240.07,9.59924518]
["bitfinex","SOLUSD",1732767740955,4.164,240.16,240.07,9.59924518]
["bitfinex","SOLUSD",1732767741119,0.4390395,240.19,240.11,9.59924518]
["bitfinex","SOLUSD",1732767741120,10.03828468,240.19,240.11,9.59924518]
["bitfinex","SOLUSD",1732767741450,0.4390395,240.19,240.11,9.59924518]
["bitfinex","SOLUSD",1732767743025,0.4390395,240.19,240.13,9.59924518]
["bitfinex","SOLUSD",1732767743635,0.4390395,240.19,240.15,9.59924518]
["bitfinex","SOLUSD",1732767743925,0.4390395,240.19,240.05,82.49]
["bitfinex","SOLUSD",1732767743926,0.4390395,240.19,240.17,9.59924518]
["bitfinex","SOLUSD",1732767746149,0.4390395,240.19,240.18,15.79578072]
["bitfinex","SOLUSD",1732767746943,0.4390395,240.19,240.18,14.96542674]
["bitfinex","SOLUSD",1732767747449,0.4390395,240.19,240.16,14.96542674]
["bitfinex","SOLUSD",1732767748924,0.4390395,240.19,240.18,14.96542674]
["bitfinex","SOLUSD",1732767750026,3.95e-05,240.19,240.18,49.57254989]
["bitfinex","SOLUSD",1732767750228,19.12582674,240.36,240.26,20.0]
["bitfinex","SOLUSD",1732767750528,19.12582674,240.36,240.27,14.96542674]
["bitfinex","SOLUSD",1732767751837,19.12582674,240.36,240.28,0.83011595]
["bitfinex","SOLUSD",1732767752148,14.96542674,240.36,240.28,0.83011595]
["bitfinex","SOLUSD",1732767752461,0.83130815,240.41,240.28,0.83011595]
["bitfinex","SOLUSD",1732767752462,14.96542674,240.38,240.29,14.96542674]
["bitfinex","SOLUSD",1732767753425,4.1602,240.37,240.29,14.96542674]
["bitfinex","SOLUSD",1732767753830,4.16,240.39,240.33,14.96542674]
["bitfinex","SOLUSD",1732767754056,0.83130815,240.41,240.33,14.96542674]
["bitfinex","SOLUSD",1732767754057,19.12502674,240.41,240.33,14.96542674]
["bitfinex","SOLUSD",1732767754847,14.96542674,240.41,240.33,14.96542674]
["bitfinex","SOLUSD",1732767755439,19.12502674,240.41,240.33,14.96542674]
["bitfinex","SOLUSD",1732767757343,19.60288624,240.43,240.35,14.96542674]
["bitfinex","SOLUSD",1732767757547,4.6374595,240.43,240.35,14.96542674]
["bitfinex","SOLUSD",1732767757843,0.4781595,240.43,240.37,14.96542674]
["bitfinex","SOLUSD",1732767758958,0.4781595,240.43,240.41,14.96542674]
["bitfinex","SOLUSD",1732767759164,0.4781595,240.43,240.39,14.96542674]
["bitfinex","SOLUSD",1732767759844,0.4781595,240.43,240.41,14.96542674]
["bitfinex","SOLUSD",1732767762680,0.4781595,240.43,240.39,14.96542674]
["bitfinex","SOLUSD",1732767766372,19.12472674,240.42,240.31,0.82969721]
["bitfinex","SOLUSD",1732767766666,0.83130815,240.41,240.34,14.96542674]
["bitfinex","SOLUSD",1732767766856,4.1593,240.42,240.36,14.96542674]
["bitfinex","SOLUSD",1732767769449,4.1593,240.42,240.28,0.82986712]
["bitfinex","SOLUSD",1732767769450,0.4781595,240.43,240.38,14.96542674]
["bitfinex","SOLUSD",1732767771076,4.6373595,240.43,240.36,14.96542674]
["bitfinex","SOLUSD",1732767771259,5.46866765,240.43,240.36,14.96542674]
["bitfinex","SOLUSD",1732767771753,14.96542674,240.42,240.34,14.96542674]
["bitfinex","SOLUSD",1732767771953,0.83130815,240.41,240.34,14.96542674]
["bitfinex","SOLUSD",1732767772467,15.79673489,240.42,240.34,14.96542674]
["bitfinex","SOLUSD",1732767773351,19.95613489,240.42,240.34,14.96542674]
["bitfinex","SOLUSD",1732767773556,19.12482674,240.42,240.34,14.96542674]
["bitfinex","SOLUSD",1732767774180,0.4781595,240.43,240.38,9.56465031]
["bitfinex","SOLUSD",1732767775809,0.4781595,240.43,240.4,9.56465031]
["bitfinex","SOLUSD",1732767778719,0.4781595,240.43,240.34,0.82967513]
["bitfinex","SOLUSD",1732767778720,0.4781595,240.43,240.36,9.56465031]
["bitfinex","SOLUSD",1732767780326,10.04280981,240.43,240.36,9.56465031]
["bitfinex","SOLUSD",1732767780517,0.4781595,240.43,240.38,9.56465031]
["bitfinex","SOLUSD",1732767782115,0.4781595,240.43,240.4,9.56465031]
["bitfinex","SOLUSD",1732767782315,0.4781595,240.43,240.42,29.56465031]
["bitfinex","SOLUSD",1732767786205,0.4781595,240.43,240.42,34.93228038]
["bitfinex","SOLUSD",1732767786623,0.4781595,240.43,240.42,35.7616321]
["bitfinex","SOLUSD",1732767788632,0.4781595,240.43,240.42,59.5385161]
["bitfinex","SOLUSD",1732767789231,0.83130815,240.61,240.45,5.0]
["bitfinex","SOLUSD",1732767789429,4.1562,240.6,240.48,20.0]
["bitfinex","SOLUSD",1732767789726,4.1562,240.6,240.53,14.93228038]
["bitfinex","SOLUSD",1732767789903,14.93228038,240.59,240.51,14.93228038]
["bitfinex","SOLUSD",1732767790534,4.1562,240.6,240.44,0.82925943]
["bitfinex","SOLUSD",1732767790535,14.93228038,240.63,240.55,14.93228038]
["bitfinex","SOLUSD",1732767790729,15.76358853,240.63,240.55,14.93228038]
["bitfinex","SOLUSD",1732767791608,19.91928853,240.63,240.55,14.93228038]
["bitfinex","SOLUSD",1732767791823,0.83130815,240.62,240.55,14.93228038]
["bitfinex","SOLUSD",1732767792214,19.08798038,240.63,240.55,14.93228038]
["bitfinex","SOLUSD",1732767793028,1.30946765,240.67,240.57,14.93228038]
["bitfinex","SOLUSD",1732767793328,16.24174803,240.67,240.59,14.93228038]
["bitfinex","SOLUSD",1732767794229,4.1553,240.66,240.59,14.93228038]
["bitfinex","SOLUSD",1732767795627,14.93228038,240.63,240.55,14.93228038]
["bitfinex","SOLUSD",1732767797312,19.08798038,240.63,240.55,14.93228038]
["bitfinex","SOLUSD",1732767797523,14.93228038,240.63,240.55,14.93228038]
["bitfinex","SOLUSD",1732767797723,0.4781595,240.67,240.6,14.93228038]
["bitfinex","SOLUSD",1732767798122,4.6331595,240.67,240.6,14.93228038]
["bitfinex","SOLUSD",1732767799111,0.4781595,240.67,240.62,14.93228038]
["bitfinex","SOLUSD",1732767799618,0.4781595,240.67,240.66,20.0]
["bitfinex","SOLUSD",1732767801309,0.4781595,240.67,240.62,14.93228038]
["bitfinex","SOLUSD",1732767801526,0.4781595,240.67,240.6,14.93228038]
["bitfinex","SOLUSD",1732767802813,15.41043988,240.67,240.6,14.93228038]
["bitfinex","SOLUSD",1732767805116,14.93228038,240.63,240.56,14.93228038]
["bitfinex","SOLUSD",1732767806034,24.60819215,240.62,240.54,14.93228038]
["bitfinex","SOLUSD",1732767806409,14.93228038,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732767807439,4.1557,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732767807814,15.76358853,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732767807815,14.93228038,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732767808019,14.93228038,240.65,240.58,14.93228038]
["bitfinex","SOLUSD",1732767808311,19.08768038,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732767808512,24.60819215,240.64,240.52,20.0]
["bitfinex","SOLUSD",1732767808713,14.93228038,240.61,240.52,14.93228038]
["bitfinex","SOLUSD",1732767808935,14.93228038,240.59,240.52,14.93228038]
["bitfinex","SOLUSD",1732767809111,0.83130815,240.58,240.52,14.93228038]
["bitfinex","SOLUSD",1732767810017,14.93228038,240.59,240.52,14.93228038]
["bitfinex","SOLUSD",1732767810426,0.83130815,240.58,240.52,14.93228038]
["bitfinex","SOLUSD",1732767810715,0.83130815,240.58,240.5,14.93228038]
["bitfinex","SOLUSD",1732767810716,4.98790815,240.58,240.5,14.93228038]
["bitfinex","SOLUSD",1732767811428,23.776884,240.57,240.5,14.93228038]
["bitfinex","SOLUSD",1732767811632,23.776884,240.55,240.48,14.93228038]
["bitfinex","SOLUSD",1732767811933,0.83130815,240.55,240.48,14.93228038]
["bitfinex","SOLUSD",1732767812534,4.98840815,240.55,240.48,14.93228038]
["bitfinex","SOLUSD",1732767813023,4.1571,240.55,240.48,14.93228038]
["bitfinex","SOLUSD",1732767814330,4.1571,240.55,240.5,14.93228038]
["bitfinex","SOLUSD",1732767814538,4.1567,240.58,240.5,14.93228038]
["bitfinex","SOLUSD",1732767814732,4.98800815,240.58,240.5,14.93228038]
["bitfinex","SOLUSD",1732767817143,14.93228038,240.55,240.48,14.93228038]
["bitfinex","SOLUSD",1732767817341,0.83130815,240.54,240.46,14.93228038]
["bitfinex","SOLUSD",1732767817717,0.83130815,240.54,240.43,14.93228038]
["bitfinex","SOLUSD",1732767817718,38.70916438,240.53,240.43,14.93228038]
["bitfinex","SOLUSD",1732767817918,0.83130815,240.52,240.43,14.93228038]
["bitfinex","SOLUSD",1732767818129,14.93228038,240.51,240.43,14.93228038]
["bitfinex","SOLUSD",1732767818420,23.776884,240.46,240.38,14.93228038]
["bitfinex","SOLUSD",1732767818626,23.776884,240.44,240.29,0.82979579]
["bitfinex","SOLUSD",1732767818825,0.83130815,240.43,240.36,14.93228038]
["bitfinex","SOLUSD",1732767819123,4.99050815,240.43,240.36,14.93228038]
["bitfinex","SOLUSD",1732767819947,4.1592,240.43,240.36,14.93228038]
["bitfinex","SOLUSD",1732767820240,24.60819215,240.42,240.34,14.93228038]
["bitfinex","SOLUSD",1732767823124,14.93228038,240.47,240.37,14.93228038]
["bitfinex","SOLUSD",1732767823326,0.83130815,240.46,240.39,14.93228038]
["bitfinex","SOLUSD",1732767824325,14.93228038,240.45,240.37,14.93228038]
["bitfinex","SOLUSD",1732767824529,0.83130815,240.44,240.37,14.93228038]
["bitfinex","SOLUSD",1732767824748,23.776884,240.44,240.37,14.93228038]
["bitfinex","SOLUSD",1732767825043,24.60819215,240.44,240.37,14.93228038]
["bitfinex","SOLUSD",1732767825643,23.776884,240.44,240.37,14.93228038]
["bitfinex","SOLUSD",1732767825828,24.60819215,240.44,240.37,14.93228038]
["bitfinex","SOLUSD",1732767827845,14.93228038,240.47,240.39,14.93228038]
["bitfinex","SOLUSD",1732767828034,15.76358853,240.47,240.39,14.93228038]
["bitfinex","SOLUSD",1732767828233,19.92208853,240.47,240.37,14.93228038]
["bitfinex","SOLUSD",1732767828444,19.92208853,240.47,240.4,20.0]
["bitfinex","SOLUSD",1732767828951,0.83130815,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732767833756,14.93228038,240.43,240.36,34.93228038]
["bitfinex","SOLUSD",1732767833939,0.83130815,240.42,240.36,34.93228038]
["bitfinex","SOLUSD",1732767834137,0.83130815,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732767834648,14.93228038,240.43,240.37,20.0]
["bitfinex","SOLUSD",1732767835337,0.83130815,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732767836159,0.83130815,240.42,240.34,14.93228038]
["bitfinex","SOLUSD",1732767837454,19.09148038,240.43,240.34,14.93228038]
["bitfinex","SOLUSD",1732767837664,0.83130815,240.42,240.34,14.93228038]
["bitfinex","SOLUSD",1732767837833,19.09148038,240.43,240.34,14.93228038]
["bitfinex","SOLUSD",1732767839455,15.76358853,240.45,240.37,14.93228038]
["bitfinex","SOLUSD",1732767839646,14.93228038,240.47,240.39,14.93228038]
["bitfinex","SOLUSD",1732767839857,0.83130815,240.46,240.39,14.93228038]
["bitfinex","SOLUSD",1732767840940,4.99000815,240.46,240.39,14.93228038]
["bitfinex","SOLUSD",1732767841571,14.93228038,240.45,240.37,14.93228038]
["bitfinex","SOLUSD",1732767841752,0.83130815,240.44,240.37,14.93228038]
["bitfinex","SOLUSD",1732767842051,14.93228038,240.43,240.35,14.93228038]
["bitfinex","SOLUSD",1732767842250,0.83130815,240.42,240.35,14.93228038]
["bitfinex","SOLUSD",1732767842735,14.93228038,240.39,240.31,14.93228038]
["bitfinex","SOLUSD",1732767843055,0.83130815,240.38,240.31,14.93228038]
["bitfinex","SOLUSD",1732767843252,0.83130815,240.38,240.3,14.93228038]
["bitfinex","SOLUSD",1732767844046,0.83130815,240.38,240.33,20.0]
["bitfinex","SOLUSD",1732767844249,19.92348853,240.39,240.33,20.0]
["bitfinex","SOLUSD",1732767844459,4.1597,240.4,240.33,20.0]
["bitfinex","SOLUSD",1732767844651,0.83130815,240.4,240.33,20.0]
["bitfinex","SOLUSD",1732767846540,4.99100815,240.4,240.33,20.0]
["bitfinex","SOLUSD",1732767847364,0.83130815,240.4,240.34,14.93228038]
["bitfinex","SOLUSD",1732767847660,6.45660302,240.65,240.33,20.0]
["bitfinex","SOLUSD",1732767847661,23.776884,240.45,240.36,14.93228038]
["bitfinex","SOLUSD",1732767847965,0.83130815,240.44,240.36,14.93228038]
["bitfinex","SOLUSD",1732767848565,15.76358853,240.44,240.36,14.93228038]
["bitfinex","SOLUSD",1732767848938,15.76358853,240.44,240.33,0.83000229]
["bitfinex","SOLUSD",1732767849142,15.76358853,240.44,240.36,14.93228038]
["bitfinex","SOLUSD",1732767849554,23.776884,240.43,240.36,14.93228038]
["bitfinex","SOLUSD",1732767850063,14.93228038,240.44,240.36,15.76213235]
["bitfinex","SOLUSD",1732767850242,23.776884,240.45,240.38,14.93228038]
["bitfinex","SOLUSD",1732767850564,23.776884,240.46,240.38,14.93228038]
["bitfinex","SOLUSD",1732767850741,24.60819215,240.46,240.38,14.93228038]
["bitfinex","SOLUSD",1732767851349,14.93228038,240.49,240.4,14.93228038]
["bitfinex","SOLUSD",1732767851665,0.83130815,240.48,240.4,14.93228038]
["bitfinex","SOLUSD",1732767852253,14.93228038,240.49,240.4,14.93228038]
["bitfinex","SOLUSD",1732767852452,15.76358853,240.49,240.4,14.93228038]
["bitfinex","SOLUSD",1732767852650,23.776884,240.48,240.4,14.93228038]
["bitfinex","SOLUSD",1732767853163,0.83130815,240.47,240.4,14.93228038]
["bitfinex","SOLUSD",1732767853366,23.776884,240.48,240.4,14.93228038]
["bitfinex","SOLUSD",1732767853661,24.60819215,240.48,240.4,14.93228038]
["bitfinex","SOLUSD",1732767854647,23.776884,240.48,240.4,14.93228038]
["bitfinex","SOLUSD",1732767854956,15.76358853,240.47,240.4,14.93228038]
["bitfinex","SOLUSD",1732767855165,14.93228038,240.47,240.4,14.93228038]
["bitfinex","SOLUSD",1732767856156,9.56258998,240.48,240.39,9.56258998]
["bitfinex","SOLUSD",1732767856461,9.56258998,240.48,240.42,20.0]
["bitfinex","SOLUSD",1732767856668,23.776884,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732767856842,24.60819215,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732767861670,28.76639215,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732767864089,9.56258998,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767864265,10.39389813,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767865372,9.56258998,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767865559,10.39389813,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767866164,10.39389813,240.48,240.36,0.82967]
["bitfinex","SOLUSD",1732767866358,10.39389813,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767867070,0.83130815,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767868769,24.60819215,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732767872962,9.56258998,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767873166,9.56258998,240.48,240.4,9.56258998]
["bitfinex","SOLUSD",1732767873476,9.56258998,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767874261,9.56258998,240.48,240.38,9.56258998]
["bitfinex","SOLUSD",1732767874457,9.56258998,240.44,240.32,0.8296991]
["bitfinex","SOLUSD",1732767874651,0.83130815,240.43,240.32,0.8296991]
["bitfinex","SOLUSD",1732767874876,23.776884,240.37,240.28,0.82989021]
["bitfinex","SOLUSD",1732767875067,23.776884,240.37,240.3,9.56258998]
["bitfinex","SOLUSD",1732767875880,23.776884,240.37,240.28,0.82989021]
["bitfinex","SOLUSD",1732767876189,9.56258998,240.36,240.28,9.56258998]
["bitfinex","SOLUSD",1732767877662,10.39389813,240.36,240.31,20.0]
["bitfinex","SOLUSD",1732767877860,23.776884,240.33,240.17,5.0]
["bitfinex","SOLUSD",1732767878082,9.56258998,240.34,240.17,5.0]
["bitfinex","SOLUSD",1732767878083,9.56258998,240.34,240.26,9.56258998]
["bitfinex","SOLUSD",1732767879684,23.776884,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732767880278,0.83130815,240.41,240.3,9.56258998]
["bitfinex","SOLUSD",1732767880480,23.776884,240.38,240.3,9.56258998]
["bitfinex","SOLUSD",1732767880698,9.56258998,240.41,240.32,9.56258998]
["bitfinex","SOLUSD",1732767880865,0.83130815,240.4,240.32,9.56258998]
["bitfinex","SOLUSD",1732767881268,9.56258998,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732767881471,9.56258998,240.41,240.32,10.39250209]
["bitfinex","SOLUSD",1732767881676,9.56258998,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732767882382,0.83130815,240.4,240.35,20.0]
["bitfinex","SOLUSD",1732767882969,9.56258998,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732767883287,9.56258998,240.41,240.32,20.0]
["bitfinex","SOLUSD",1732767883465,9.56258998,240.41,240.32,29.56258998]
["bitfinex","SOLUSD",1732767884483,23.776884,240.44,240.37,29.56258998]
["bitfinex","SOLUSD",1732767884696,9.56258998,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732767884984,0.83130815,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732767885181,9.56258998,240.47,240.35,0.82968675]
["bitfinex","SOLUSD",1732767885388,9.56258998,240.45,240.36,9.56258998]
["bitfinex","SOLUSD",1732767885578,9.56258998,240.45,240.39,20.0]
["bitfinex","SOLUSD",1732767886284,23.776884,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732767886674,10.39389813,240.43,240.3,0.82980446]
["bitfinex","SOLUSD",1732767886990,23.776884,240.4,240.32,9.56258998]
["bitfinex","SOLUSD",1732767887792,9.56258998,240.43,240.34,9.56258998]
["bitfinex","SOLUSD",1732767887978,23.776884,240.42,240.36,9.56258998]
["bitfinex","SOLUSD",1732767888364,23.776884,240.44,240.39,20.0]
["bitfinex","SOLUSD",1732767888592,23.776884,240.45,240.39,20.0]
["bitfinex","SOLUSD",1732767890964,23.776884,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732767892478,24.60819215,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732767892674,0.83130815,240.46,240.39,20.0]
["bitfinex","SOLUSD",1732767892874,0.83130815,240.48,240.39,20.0]
["bitfinex","SOLUSD",1732767893084,9.56258998,240.47,240.39,20.0]
["bitfinex","SOLUSD",1732767893464,9.56258998,240.47,240.41,20.0]
["bitfinex","SOLUSD",1732767894182,23.776884,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732767894385,23.776884,240.48,240.41,9.56258998]
["bitfinex","SOLUSD",1732767894687,24.60819215,240.48,240.41,9.56258998]
["bitfinex","SOLUSD",1732767895584,23.776884,240.48,240.46,9.56258998]
["bitfinex","SOLUSD",1732767897974,23.776884,240.5,240.44,9.56258998]
["bitfinex","SOLUSD",1732767898293,24.60819215,240.5,240.44,9.56258998]
["bitfinex","SOLUSD",1732767900182,23.776884,240.5,240.44,9.56258998]
["bitfinex","SOLUSD",1732767900595,23.776884,240.48,240.42,9.56258998]
["bitfinex","SOLUSD",1732767900776,23.776884,240.46,240.42,9.56258998]
["bitfinex","SOLUSD",1732767901293,23.776884,240.48,240.42,9.56258998]
["bitfinex","SOLUSD",1732767901684,23.776884,240.48,240.37,20.82972935]
["bitfinex","SOLUSD",1732767901893,23.776884,240.48,240.42,9.56258998]
["bitfinex","SOLUSD",1732767902890,23.776884,240.46,240.41,9.56258998]
["bitfinex","SOLUSD",1732767903976,23.776884,240.47,240.41,9.56258998]
["bitfinex","SOLUSD",1732767904178,23.776884,240.49,240.43,9.56258998]
["bitfinex","SOLUSD",1732767904498,23.776884,240.51,240.45,9.56258998]
["bitfinex","SOLUSD",1732767904694,24.60819215,240.51,240.45,9.56258998]
["bitfinex","SOLUSD",1732767905104,23.776884,240.52,240.45,9.56258998]
["bitfinex","SOLUSD",1732767905306,9.56258998,240.56,240.49,9.56258998]
["bitfinex","SOLUSD",1732767905899,9.56258998,240.6,240.51,9.56258998]
["bitfinex","SOLUSD",1732767906079,0.83130815,240.59,240.51,9.56258998]
["bitfinex","SOLUSD",1732767907184,4.1559,240.62,240.55,9.56258998]
["bitfinex","SOLUSD",1732767907386,0.83130815,240.66,240.55,9.56258998]
["bitfinex","SOLUSD",1732767907387,9.56258998,240.63,240.55,9.56258998]
["bitfinex","SOLUSD",1732767907604,10.39389813,240.63,240.55,9.56258998]
["bitfinex","SOLUSD",1732767908290,10.39389813,240.63,240.52,0.82933709]
["bitfinex","SOLUSD",1732767908609,10.39389813,240.63,240.55,9.56258998]
["bitfinex","SOLUSD",1732767909397,23.776884,240.62,240.55,9.56258998]
["bitfinex","SOLUSD",1732767909604,23.776884,240.61,240.55,9.56258998]
["bitfinex","SOLUSD",1732767909802,23.776884,240.61,240.52,0.82933709]
["bitfinex","SOLUSD",1732767910010,23.776884,240.61,240.55,9.56258998]
["bitfinex","SOLUSD",1732767910304,23.776884,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732767910510,23.776884,240.59,240.53,9.56258998]
["bitfinex","SOLUSD",1732767910988,23.776884,240.61,240.53,9.56258998]
["bitfinex","SOLUSD",1732767911188,23.776884,240.59,240.53,9.56258998]
["bitfinex","SOLUSD",1732767912011,23.776884,240.58,240.43,20.0]
["bitfinex","SOLUSD",1732767912185,23.776884,240.58,240.5,9.56258998]
["bitfinex","SOLUSD",1732767912385,23.776884,240.58,240.52,9.56258998]
["bitfinex","SOLUSD",1732767913087,27.933484,240.58,240.52,9.56258998]
["bitfinex","SOLUSD",1732767914294,23.776884,240.56,240.52,9.56258998]
["bitfinex","SOLUSD",1732767915595,23.776884,240.57,240.54,9.56258998]
["bitfinex","SOLUSD",1732767915905,23.776884,240.6,240.54,9.56258998]
["bitfinex","SOLUSD",1732767916085,10.3875,240.68,240.56,9.56258998]
["bitfinex","SOLUSD",1732767916086,9.56258998,240.64,240.56,9.56258998]
["bitfinex","SOLUSD",1732767916287,4.98700815,240.63,240.56,9.56258998]
["bitfinex","SOLUSD",1732767917616,23.776884,240.62,240.56,9.56258998]
["bitfinex","SOLUSD",1732767921402,23.776884,240.62,240.5,0.82921345]
["bitfinex","SOLUSD",1732767921594,23.776884,240.64,240.57,9.56258998]
["bitfinex","SOLUSD",1732767921809,23.776884,240.62,240.57,9.56258998]
["bitfinex","SOLUSD",1732767922224,23.776884,240.62,240.59,9.56258998]
["bitfinex","SOLUSD",1732767923815,1.30946765,240.67,240.59,9.56258998]
["bitfinex","SOLUSD",1732767924164,0.4781595,240.67,240.59,9.56258998]
["bitfinex","SOLUSD",1732767924418,1.30946765,240.67,240.53,20.0]
["bitfinex","SOLUSD",1732767924724,10.87205763,240.67,240.59,9.56258998]
["bitfinex","SOLUSD",1732767925119,23.776884,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767925318,23.776884,240.64,240.59,9.56258998]
["bitfinex","SOLUSD",1732767925505,23.776884,240.65,240.59,9.56258998]
["bitfinex","SOLUSD",1732767925702,23.776884,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767925906,24.60819215,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767926221,23.776884,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767926521,24.60819215,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767927022,23.776884,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767927210,24.60819215,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767929801,28.76349215,240.66,240.55,0.82908287]
["bitfinex","SOLUSD",1732767930019,28.76349215,240.66,240.58,9.56258998]
["bitfinex","SOLUSD",1732767930820,24.60819215,240.66,240.58,9.56258998]
["bitfinex","SOLUSD",1732767931007,28.76339215,240.66,240.58,9.56258998]
["bitfinex","SOLUSD",1732767932428,28.76339215,240.66,240.54,332.0]
["bitfinex","SOLUSD",1732767932627,24.60819215,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767932923,23.776884,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767933126,24.60819215,240.66,240.59,9.56258998]
["bitfinex","SOLUSD",1732767933499,24.60819215,240.66,240.61,9.56258998]
["bitfinex","SOLUSD",1732767933706,0.4781595,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732767937112,0.4781595,240.67,240.65,9.56258998]
["bitfinex","SOLUSD",1732767937923,0.4781595,240.67,240.59,20.0]
["bitfinex","SOLUSD",1732767938227,0.4781595,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732767939936,0.4781595,240.67,240.66,9.56258998]
["bitfinex","SOLUSD",1732767946334,0.4781595,240.67,240.66,321.56258998]
["bitfinex","SOLUSD",1732767947413,0.4781595,240.67,240.66,9.56258998]
["bitfinex","SOLUSD",1732767950832,0.4781595,240.67,240.66,10.39129536]
["bitfinex","SOLUSD",1732767956138,23.776884,240.83,240.69,20.0]
["bitfinex","SOLUSD",1732767956443,23.776884,240.83,240.77,9.56258998]
["bitfinex","SOLUSD",1732767956635,24.60819215,240.83,240.77,9.56258998]
["bitfinex","SOLUSD",1732767959139,23.776884,240.81,240.77,9.56258998]
["bitfinex","SOLUSD",1732767959840,23.776884,240.83,240.77,9.56258998]
["bitfinex","SOLUSD",1732767960233,23.776884,240.81,240.77,9.56258998]
["bitfinex","SOLUSD",1732767961336,24.60819215,240.83,240.77,9.56258998]
["bitfinex","SOLUSD",1732767961547,23.776884,240.81,240.7,20.0]
["bitfinex","SOLUSD",1732767961723,23.776884,240.79,240.73,9.56258998]
["bitfinex","SOLUSD",1732767961922,0.83130815,240.78,240.73,9.56258998]
["bitfinex","SOLUSD",1732767962131,23.776884,240.79,240.73,9.56258998]
["bitfinex","SOLUSD",1732767962340,23.776884,240.77,240.74,9.56258998]
["bitfinex","SOLUSD",1732767962927,23.776884,240.77,240.75,9.56258998]
["bitfinex","SOLUSD",1732767963342,23.776884,240.79,240.75,9.56258998]
["bitfinex","SOLUSD",1732767963545,23.776884,240.77,240.75,9.56258998]
["bitfinex","SOLUSD",1732767976838,0.83130815,240.82,240.78,20.0]
["bitfinex","SOLUSD",1732767977033,4.1518,240.86,240.8,9.56258998]
["bitfinex","SOLUSD",1732767977228,0.83130815,240.85,240.8,9.56258998]
["bitfinex","SOLUSD",1732767978331,23.776884,240.84,240.8,9.56258998]
["bitfinex","SOLUSD",1732767978640,23.776884,240.82,240.8,9.56258998]
["bitfinex","SOLUSD",1732767979249,23.776884,240.84,240.8,9.56258998]
["bitfinex","SOLUSD",1732767979445,23.776884,240.82,240.8,9.56258998]
["bitfinex","SOLUSD",1732767979754,23.776884,240.84,240.8,9.56258998]
["bitfinex","SOLUSD",1732767979934,23.776884,240.82,240.8,9.56258998]
["bitfinex","SOLUSD",1732767980338,23.776884,240.84,240.8,9.56258998]
["bitfinex","SOLUSD",1732767980537,23.776884,240.82,240.8,9.56258998]
["bitfinex","SOLUSD",1732767980738,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767980933,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767981245,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767981636,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767981842,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767982541,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767982743,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767983141,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767983341,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767984255,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767984462,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767985153,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767985339,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767985851,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767986155,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767986664,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767986858,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767987643,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767987845,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767988331,23.776884,240.84,240.75,20.0]
["bitfinex","SOLUSD",1732767988538,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767989252,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767989559,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767990256,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767990559,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767991061,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767991256,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767991638,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767991842,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767992758,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767992940,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767993654,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767993963,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767994266,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767994438,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767994967,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767995257,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767996263,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767996465,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767997145,23.776884,240.84,240.78,9.56258998]
["bitfinex","SOLUSD",1732767997461,23.776884,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732767997664,23.776884,240.82,240.75,20.0]
["bitfinex","SOLUSD",1732767997873,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732767998359,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732767998565,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732767999263,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732767999567,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732767999757,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732767999962,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768000352,4.1518,240.86,240.79,9.56258998]
["bitfinex","SOLUSD",1732768000353,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768000562,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768001244,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768001445,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768002357,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768002565,0.83130815,240.83,240.79,9.56258998]
["bitfinex","SOLUSD",1732768002745,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768003761,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768003942,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768004145,23.776884,240.82,240.73,0.82850739]
["bitfinex","SOLUSD",1732768004343,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768004645,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768005148,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768005350,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768005754,4.1518,240.86,240.79,9.56258998]
["bitfinex","SOLUSD",1732768005755,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768005951,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768006742,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768007068,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768007269,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768007458,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768008166,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768008375,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768009272,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768009460,4.1518,240.86,240.79,9.56258998]
["bitfinex","SOLUSD",1732768009461,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768009770,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768009971,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768010649,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768010850,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768011251,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768011555,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768012059,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768012260,23.776884,240.82,240.79,9.56258998]
["bitfinex","SOLUSD",1732768012776,23.776884,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768013075,23.776884,240.79,240.7,9.56258998]
["bitfinex","SOLUSD",1732768013372,23.776884,240.77,240.7,9.56258998]
["bitfinex","SOLUSD",1732768013561,33.33947398,240.75,240.58,0.82879783]
["bitfinex","SOLUSD",1732768013870,0.83130815,240.76,240.58,0.82879783]
["bitfinex","SOLUSD",1732768013871,23.776884,240.73,240.69,9.56258998]
["bitfinex","SOLUSD",1732768014372,23.776884,240.75,240.72,9.56258998]
["bitfinex","SOLUSD",1732768014872,23.776884,240.75,240.74,9.56258998]
["bitfinex","SOLUSD",1732768023880,23.776884,240.82,240.77,20.0]
["bitfinex","SOLUSD",1732768024201,23.776884,240.8,240.77,20.0]
["bitfinex","SOLUSD",1732768024484,23.776884,240.78,240.77,20.0]
["bitfinex","SOLUSD",1732768024861,23.776884,240.79,240.64,3.94689146]
["bitfinex","SOLUSD",1732768025064,23.776884,240.77,240.7,9.56258998]
["bitfinex","SOLUSD",1732768025259,23.776884,240.75,240.59,0.8288025]
["bitfinex","SOLUSD",1732768025463,23.776884,240.73,240.58,0.82891225]
["bitfinex","SOLUSD",1732768025670,23.776884,240.71,240.68,9.56258998]
["bitfinex","SOLUSD",1732768025875,23.776884,240.69,240.58,0.82891225]
["bitfinex","SOLUSD",1732768026080,23.776884,240.69,240.67,9.56258998]
["bitfinex","SOLUSD",1732768026559,0.83130815,240.73,240.56,5.32070692]
["bitfinex","SOLUSD",1732768026560,23.776884,240.67,240.56,5.32070692]
["bitfinex","SOLUSD",1732768026788,23.776884,240.67,240.65,9.56258998]
["bitfinex","SOLUSD",1732768029182,23.776884,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732768029391,23.776884,240.74,240.7,9.56258998]
["bitfinex","SOLUSD",1732768029686,23.776884,240.72,240.7,9.56258998]
["bitfinex","SOLUSD",1732768032083,0.83130815,240.71,240.59,20.0]
["bitfinex","SOLUSD",1732768032269,23.776884,240.7,240.65,9.56258998]
["bitfinex","SOLUSD",1732768032473,23.776884,240.68,240.65,9.56258998]
["bitfinex","SOLUSD",1732768032782,23.776884,240.7,240.65,9.56258998]
["bitfinex","SOLUSD",1732768032966,23.776884,240.68,240.65,9.56258998]
["bitfinex","SOLUSD",1732768033166,23.776884,240.66,240.65,9.56258998]
["bitfinex","SOLUSD",1732768033587,23.776884,240.68,240.53,1.45786116]
["bitfinex","SOLUSD",1732768033786,23.776884,240.66,240.62,9.56258998]
["bitfinex","SOLUSD",1732768034084,23.776884,240.64,240.62,9.56258998]
["bitfinex","SOLUSD",1732768039492,0.83130815,240.76,240.65,20.0]
["bitfinex","SOLUSD",1732768039670,0.83130815,240.76,240.69,9.56258998]
["bitfinex","SOLUSD",1732768040588,4.98460815,240.77,240.69,9.56258998]
["bitfinex","SOLUSD",1732768041274,23.776884,240.76,240.69,9.56258998]
["bitfinex","SOLUSD",1732768041480,23.776884,240.74,240.69,9.56258998]
["bitfinex","SOLUSD",1732768041683,23.776884,240.72,240.69,9.56258998]
["bitfinex","SOLUSD",1732768042273,23.776884,240.74,240.69,9.56258998]
["bitfinex","SOLUSD",1732768042480,23.776884,240.72,240.69,9.56258998]
["bitfinex","SOLUSD",1732768043084,23.776884,240.74,240.69,9.56258998]
["bitfinex","SOLUSD",1732768043394,23.776884,240.72,240.69,9.56258998]
["bitfinex","SOLUSD",1732768044090,0.83130815,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732768044296,0.83130815,240.71,240.66,9.56258998]
["bitfinex","SOLUSD",1732768044297,23.776884,240.7,240.66,9.56258998]
["bitfinex","SOLUSD",1732768044499,23.776884,240.68,240.61,20.0]
["bitfinex","SOLUSD",1732768044801,23.776884,240.68,240.67,20.0]
["bitfinex","SOLUSD",1732768045395,23.776884,240.68,240.67,29.56258998]
["bitfinex","SOLUSD",1732768046183,23.776884,240.68,240.61,20.0]
["bitfinex","SOLUSD",1732768046375,23.776884,240.66,240.55,20.0]
["bitfinex","SOLUSD",1732768046681,23.776884,240.66,240.65,20.0]
["bitfinex","SOLUSD",1732768046879,23.776884,240.68,240.63,9.56258998]
["bitfinex","SOLUSD",1732768047193,23.776884,240.66,240.63,9.56258998]
["bitfinex","SOLUSD",1732768047391,0.83130815,240.69,240.63,9.56258998]
["bitfinex","SOLUSD",1732768047576,23.776884,240.68,240.63,9.56258998]
["bitfinex","SOLUSD",1732768048395,24.60819215,240.7,240.63,9.56258998]
["bitfinex","SOLUSD",1732768048795,28.76269215,240.7,240.56,20.0]
["bitfinex","SOLUSD",1732768048978,28.76269215,240.7,240.63,9.56258998]
["bitfinex","SOLUSD",1732768050397,28.76269215,240.7,240.56,332.0]
["bitfinex","SOLUSD",1732768050597,28.76269215,240.7,240.62,9.56258998]
["bitfinex","SOLUSD",1732768050802,9.56258998,240.69,240.62,9.56258998]
["bitfinex","SOLUSD",1732768051103,23.776884,240.67,240.62,9.56258998]
["bitfinex","SOLUSD",1732768051282,0.83130815,240.66,240.62,9.56258998]
["bitfinex","SOLUSD",1732768051775,23.776884,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768051976,23.776884,240.63,240.62,9.56258998]
["bitfinex","SOLUSD",1732768052882,23.776884,240.64,240.61,9.56258998]
["bitfinex","SOLUSD",1732768053289,0.83130815,240.67,240.61,9.56258998]
["bitfinex","SOLUSD",1732768053290,23.776884,240.66,240.61,9.56258998]
["bitfinex","SOLUSD",1732768053488,23.776884,240.64,240.61,9.56258998]
["bitfinex","SOLUSD",1732768053889,23.776884,240.66,240.61,9.56258998]
["bitfinex","SOLUSD",1732768054199,23.776884,240.64,240.61,9.56258998]
["bitfinex","SOLUSD",1732768054597,23.776884,240.66,240.61,9.56258998]
["bitfinex","SOLUSD",1732768054905,23.776884,240.64,240.61,9.56258998]
["bitfinex","SOLUSD",1732768060504,4.98620815,240.68,240.55,20.8291231]
["bitfinex","SOLUSD",1732768060505,23.776884,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732768060785,23.776884,240.62,240.61,9.56258998]
["bitfinex","SOLUSD",1732768061403,23.776884,240.62,240.52,3.94689146]
["bitfinex","SOLUSD",1732768061584,9.56258998,240.64,240.48,5.32070692]
["bitfinex","SOLUSD",1732768061585,23.776884,240.6,240.59,20.0]
["bitfinex","SOLUSD",1732768064300,0.83130815,240.68,240.59,9.56258998]
["bitfinex","SOLUSD",1732768064593,23.776884,240.67,240.62,9.56258998]
["bitfinex","SOLUSD",1732768064804,23.776884,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768065512,0.83130815,240.64,240.62,9.56258998]
["bitfinex","SOLUSD",1732768065685,23.776884,240.63,240.62,9.56258998]
["bitfinex","SOLUSD",1732768066607,23.776884,240.65,240.61,9.56258998]
["bitfinex","SOLUSD",1732768066816,23.776884,240.63,240.59,9.56258998]
["bitfinex","SOLUSD",1732768067003,23.776884,240.61,240.59,9.56258998]
["bitfinex","SOLUSD",1732768067325,23.776884,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768067484,23.776884,240.59,240.51,20.0]
["bitfinex","SOLUSD",1732768067691,23.776884,240.59,240.58,9.56258998]
["bitfinex","SOLUSD",1732768068493,0.83130815,240.66,240.58,9.56258998]
["bitfinex","SOLUSD",1732768068708,23.776884,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768069014,23.776884,240.63,240.62,9.56258998]
["bitfinex","SOLUSD",1732768069911,23.776884,240.63,240.6,9.56258998]
["bitfinex","SOLUSD",1732768070214,23.776884,240.65,240.6,9.56258998]
["bitfinex","SOLUSD",1732768070391,23.776884,240.63,240.6,9.56258998]
["bitfinex","SOLUSD",1732768071213,23.776884,240.63,240.62,9.56258998]
["bitfinex","SOLUSD",1732768072012,0.83130815,240.67,240.62,9.56258998]
["bitfinex","SOLUSD",1732768072217,0.83130815,240.7,240.65,9.56258998]
["bitfinex","SOLUSD",1732768073319,23.776884,240.69,240.65,9.56258998]
["bitfinex","SOLUSD",1732768073622,23.776884,240.67,240.65,9.56258998]
["bitfinex","SOLUSD",1732768074189,23.776884,240.69,240.65,9.56258998]
["bitfinex","SOLUSD",1732768074414,23.776884,240.67,240.65,9.56258998]
["bitfinex","SOLUSD",1732768074996,23.776884,240.69,240.65,9.56258998]
["bitfinex","SOLUSD",1732768075192,5.0,240.79,240.67,9.56258998]
["bitfinex","SOLUSD",1732768075193,0.83130815,240.78,240.67,9.56258998]
["bitfinex","SOLUSD",1732768075398,10.39389813,240.78,240.7,9.56258998]
["bitfinex","SOLUSD",1732768075593,0.83130815,240.78,240.63,20.0]
["bitfinex","SOLUSD",1732768075903,10.39389813,240.78,240.63,20.0]
["bitfinex","SOLUSD",1732768076229,9.56258998,240.76,240.68,9.56258998]
["bitfinex","SOLUSD",1732768076520,9.56258998,240.76,240.63,20.0]
["bitfinex","SOLUSD",1732768076521,23.776884,240.74,240.63,20.0]
["bitfinex","SOLUSD",1732768076825,23.776884,240.72,240.68,9.56258998]
["bitfinex","SOLUSD",1732768077303,23.776884,240.74,240.68,9.56258998]
["bitfinex","SOLUSD",1732768077503,23.776884,240.72,240.63,20.0]
["bitfinex","SOLUSD",1732768077709,23.776884,240.72,240.68,9.56258998]
["bitfinex","SOLUSD",1732768078723,23.776884,240.73,240.68,9.56258998]
["bitfinex","SOLUSD",1732768078917,23.776884,240.71,240.68,9.56258998]
["bitfinex","SOLUSD",1732768079805,23.776884,240.73,240.68,9.56258998]
["bitfinex","SOLUSD",1732768080002,23.776884,240.71,240.68,9.56258998]
["bitfinex","SOLUSD",1732768080408,23.776884,240.73,240.68,9.56258998]
["bitfinex","SOLUSD",1732768080725,23.776884,240.71,240.66,9.56258998]
["bitfinex","SOLUSD",1732768080893,23.776884,240.69,240.66,9.56258998]
["bitfinex","SOLUSD",1732768081097,23.776884,240.67,240.62,9.56258998]
["bitfinex","SOLUSD",1732768081300,23.776884,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768081495,23.776884,240.63,240.62,9.56258998]
["bitfinex","SOLUSD",1732768082718,23.776884,240.63,240.55,20.0]
["bitfinex","SOLUSD",1732768082911,23.776884,240.63,240.61,9.56258998]
["bitfinex","SOLUSD",1732768083937,23.776884,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732768084236,0.83130815,240.74,240.68,9.56258998]
["bitfinex","SOLUSD",1732768085216,0.83130815,240.75,240.68,9.56258998]
["bitfinex","SOLUSD",1732768086727,23.776884,240.74,240.68,9.56258998]
["bitfinex","SOLUSD",1732768087035,23.776884,240.72,240.68,9.56258998]
["bitfinex","SOLUSD",1732768087238,23.776884,240.7,240.68,9.56258998]
["bitfinex","SOLUSD",1732768087529,23.776884,240.7,240.66,9.56258998]
["bitfinex","SOLUSD",1732768087732,24.60819215,240.7,240.66,9.56258998]
["bitfinex","SOLUSD",1732768088708,24.60819215,240.72,240.66,9.56258998]
["bitfinex","SOLUSD",1732768089313,23.776884,240.71,240.66,9.56258998]
["bitfinex","SOLUSD",1732768089609,0.83130815,240.7,240.66,9.56258998]
["bitfinex","SOLUSD",1732768089928,23.776884,240.69,240.68,20.0]
["bitfinex","SOLUSD",1732768094728,23.776884,240.69,240.58,312.0]
["bitfinex","SOLUSD",1732768094934,23.776884,240.67,240.62,9.56258998]
["bitfinex","SOLUSD",1732768095235,23.776884,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768096421,23.776884,240.65,240.64,9.56258998]
["bitfinex","SOLUSD",1732768099251,23.776884,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768099531,23.776884,240.63,240.62,9.56258998]
["bitfinex","SOLUSD",1732768116058,27.932584,240.63,240.52,5.32063646]
["bitfinex","SOLUSD",1732768116359,23.776884,240.61,240.53,9.56258998]
["bitfinex","SOLUSD",1732768116566,23.776884,240.59,240.55,9.56258998]
["bitfinex","SOLUSD",1732768116754,23.776884,240.57,240.55,9.56258998]
["bitfinex","SOLUSD",1732768117154,23.776884,240.62,240.55,9.56258998]
["bitfinex","SOLUSD",1732768117349,23.776884,240.62,240.6,9.56258998]
["bitfinex","SOLUSD",1732768117548,23.776884,240.64,240.6,9.56258998]
["bitfinex","SOLUSD",1732768117858,23.776884,240.62,240.6,9.56258998]
["bitfinex","SOLUSD",1732768123965,0.83130815,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732768124168,4.98580815,240.7,240.64,9.56258998]
["bitfinex","SOLUSD",1732768125754,23.776884,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732768125961,23.776884,240.67,240.64,9.56258998]
["bitfinex","SOLUSD",1732768126273,23.776884,240.65,240.64,9.56258998]
["bitfinex","SOLUSD",1732768131768,23.776884,240.67,240.62,9.56258998]
["bitfinex","SOLUSD",1732768131971,23.776884,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768132162,0.83130815,240.64,240.62,9.56258998]
["bitfinex","SOLUSD",1732768132773,23.776884,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732768132954,23.776884,240.63,240.62,20.0]
["bitfinex","SOLUSD",1732768133454,23.776884,240.65,240.58,9.56258998]
["bitfinex","SOLUSD",1732768134573,27.932284,240.65,240.58,9.56258998]
["bitfinex","SOLUSD",1732768135054,23.776884,240.63,240.58,9.56258998]
["bitfinex","SOLUSD",1732768135261,23.776884,240.61,240.58,9.56258998]
["bitfinex","SOLUSD",1732768135458,23.776884,240.59,240.58,9.56258998]
["bitfinex","SOLUSD",1732768135847,23.776884,240.59,240.45,4.77592261]
["bitfinex","SOLUSD",1732768136050,23.776884,240.57,240.56,9.56258998]
["bitfinex","SOLUSD",1732768136265,0.83130815,240.63,240.56,9.56258998]
["bitfinex","SOLUSD",1732768136570,23.776884,240.62,240.56,9.56258998]
["bitfinex","SOLUSD",1732768136870,23.776884,240.6,240.56,9.56258998]
["bitfinex","SOLUSD",1732768137181,23.776884,240.58,240.56,9.56258998]
["bitfinex","SOLUSD",1732768139189,24.60819215,240.57,240.56,9.56258998]
["bitfinex","SOLUSD",1732768139471,23.776884,240.57,240.56,9.56258998]
["bitfinex","SOLUSD",1732768141759,23.776884,240.56,240.45,9.26726769]
["bitfinex","SOLUSD",1732768141978,24.60819215,240.56,240.53,9.56258998]
["bitfinex","SOLUSD",1732768142281,23.776884,240.56,240.55,9.56258998]
["bitfinex","SOLUSD",1732768143567,23.776884,240.56,240.51,20.0]
["bitfinex","SOLUSD",1732768143757,23.776884,240.56,240.54,9.56258998]
["bitfinex","SOLUSD",1732768144375,9.56258998,240.65,240.54,9.56258998]
["bitfinex","SOLUSD",1732768144563,23.776884,240.63,240.57,9.56258998]
["bitfinex","SOLUSD",1732768144761,23.776884,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768144971,23.776884,240.59,240.57,9.56258998]
["bitfinex","SOLUSD",1732768145879,23.776884,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768146075,23.776884,240.59,240.57,9.56258998]
["bitfinex","SOLUSD",1732768146655,23.776884,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768146854,23.776884,240.59,240.57,9.56258998]
["bitfinex","SOLUSD",1732768147258,23.776884,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768147676,23.776884,240.61,240.59,9.56258998]
["bitfinex","SOLUSD",1732768148181,23.776884,240.63,240.59,9.56258998]
["bitfinex","SOLUSD",1732768148370,23.776884,240.61,240.59,9.56258998]
["bitfinex","SOLUSD",1732768149266,23.776884,240.63,240.59,9.56258998]
["bitfinex","SOLUSD",1732768149581,23.776884,240.61,240.59,9.56258998]
["bitfinex","SOLUSD",1732768150081,23.776884,240.63,240.59,9.56258998]
["bitfinex","SOLUSD",1732768150375,0.83130815,240.64,240.59,9.56258998]
["bitfinex","SOLUSD",1732768150582,0.83130815,240.66,240.61,9.56258998]
["bitfinex","SOLUSD",1732768151879,23.776884,240.65,240.61,9.56258998]
["bitfinex","SOLUSD",1732768152177,23.776884,240.63,240.61,9.56258998]
["bitfinex","SOLUSD",1732768153275,23.776884,240.65,240.61,9.56258998]
["bitfinex","SOLUSD",1732768153466,0.83130815,240.64,240.61,9.56258998]
["bitfinex","SOLUSD",1732768153665,23.776884,240.63,240.61,9.56258998]
["bitfinex","SOLUSD",1732768154263,23.776884,240.65,240.61,9.56258998]
["bitfinex","SOLUSD",1732768154463,23.776884,240.63,240.61,9.56258998]
["bitfinex","SOLUSD",1732768155476,23.776884,240.65,240.55,20.0]
["bitfinex","SOLUSD",1732768155682,23.776884,240.63,240.6,9.56258998]
["bitfinex","SOLUSD",1732768156068,23.776884,240.65,240.6,9.56258998]
["bitfinex","SOLUSD",1732768156267,23.776884,240.63,240.6,9.56258998]
["bitfinex","SOLUSD",1732768156683,23.776884,240.65,240.6,9.56258998]
["bitfinex","SOLUSD",1732768156865,23.776884,240.63,240.6,9.56258998]
["bitfinex","SOLUSD",1732768157974,24.60819215,240.65,240.6,9.56258998]
["bitfinex","SOLUSD",1732768159576,24.60819215,240.65,240.51,20.0]
["bitfinex","SOLUSD",1732768159785,28.76369215,240.65,240.58,9.56258998]
["bitfinex","SOLUSD",1732768162884,9.56258998,240.64,240.56,9.56258998]
["bitfinex","SOLUSD",1732768163079,23.776884,240.62,240.59,20.0]
["bitfinex","SOLUSD",1732768163288,23.776884,240.6,240.59,20.0]
["bitfinex","SOLUSD",1732768165081,23.776884,240.62,240.51,20.0]
["bitfinex","SOLUSD",1732768165279,23.776884,240.6,240.51,20.0]
["bitfinex","SOLUSD",1732768165481,0.83130815,240.59,240.51,20.0]
["bitfinex","SOLUSD",1732768165785,0.83130815,240.59,240.57,9.56258998]
["bitfinex","SOLUSD",1732768171776,23.776884,240.6,240.57,9.56258998]
["bitfinex","SOLUSD",1732768171968,0.83130815,240.59,240.57,9.56258998]
["bitfinex","SOLUSD",1732768172171,4.1557,240.63,240.57,9.56258998]
["bitfinex","SOLUSD",1732768172172,24.60819215,240.62,240.57,9.56258998]
["bitfinex","SOLUSD",1732768182598,0.83130815,240.65,240.61,9.56258998]
["bitfinex","SOLUSD",1732768182800,0.83130815,240.69,240.63,9.56258998]
["bitfinex","SOLUSD",1732768183009,0.83130815,240.69,240.65,9.56258998]
["bitfinex","SOLUSD",1732768183301,0.83130815,240.69,240.54,0.82904869]
["bitfinex","SOLUSD",1732768183485,4.98550815,240.72,240.64,9.56258998]
["bitfinex","SOLUSD",1732768185078,23.776884,240.71,240.64,9.56258998]
["bitfinex","SOLUSD",1732768185291,23.776884,240.69,240.64,9.56258998]
["bitfinex","SOLUSD",1732768185509,0.83130815,240.68,240.64,9.56258998]
["bitfinex","SOLUSD",1732768185808,23.776884,240.67,240.64,9.56258998]
["bitfinex","SOLUSD",1732768186004,0.83130815,240.66,240.64,9.56258998]
["bitfinex","SOLUSD",1732768186299,23.776884,240.65,240.64,9.56258998]
["bitfinex","SOLUSD",1732768188191,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768188500,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768188709,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768188893,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768189800,0.83130815,240.68,240.54,0.8291006]
["bitfinex","SOLUSD",1732768189801,23.776884,240.67,240.54,0.8291006]
["bitfinex","SOLUSD",1732768190109,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768190806,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768191109,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768191710,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768192002,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768192706,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768192878,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768193789,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768193985,23.776884,240.65,240.51,20.0]
["bitfinex","SOLUSD",1732768194344,23.776884,240.63,240.56,9.56258998]
["bitfinex","SOLUSD",1732768194609,23.776884,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768194906,23.776884,240.59,240.57,9.56258998]
["bitfinex","SOLUSD",1732768195287,23.776884,240.59,240.58,9.56258998]
["bitfinex","SOLUSD",1732768196808,23.776884,240.61,240.56,9.56258998]
["bitfinex","SOLUSD",1732768197498,23.776884,240.59,240.56,9.56258998]
["bitfinex","SOLUSD",1732768197703,0.83130815,240.58,240.56,9.56258998]
["bitfinex","SOLUSD",1732768198291,24.60819215,240.61,240.56,9.56258998]
["bitfinex","SOLUSD",1732768199809,28.76439215,240.61,240.58,9.56258998]
["bitfinex","SOLUSD",1732768200113,24.60819215,240.61,240.58,9.56258998]
["bitfinex","SOLUSD",1732768201207,24.60819215,240.61,240.48,312.0]
["bitfinex","SOLUSD",1732768201406,24.60819215,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768201711,28.76429215,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732768202204,28.76429215,240.61,240.49,20.0]
["bitfinex","SOLUSD",1732768202517,28.76429215,240.61,240.55,9.56258998]
["bitfinex","SOLUSD",1732768203520,28.76429215,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768204000,28.76429215,240.61,240.49,20.0]
["bitfinex","SOLUSD",1732768204201,28.76429215,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768205416,24.60819215,240.61,240.59,9.56258998]
["bitfinex","SOLUSD",1732768206002,24.60819215,240.61,240.49,20.0]
["bitfinex","SOLUSD",1732768206204,28.76429215,240.61,240.56,9.56258998]
["bitfinex","SOLUSD",1732768207422,28.76429215,240.61,240.49,20.0]
["bitfinex","SOLUSD",1732768207599,28.76429215,240.61,240.55,9.56258998]
["bitfinex","SOLUSD",1732768209809,0.83130815,240.61,240.59,9.56258998]
["bitfinex","SOLUSD",1732768209998,4.1557,240.64,240.59,9.56258998]
["bitfinex","SOLUSD",1732768209999,0.83130815,240.63,240.59,9.56258998]
["bitfinex","SOLUSD",1732768210720,4.98710815,240.63,240.59,9.56258998]
["bitfinex","SOLUSD",1732768211097,23.776884,240.62,240.59,9.56258998]
["bitfinex","SOLUSD",1732768211302,23.776884,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768212021,0.83130815,240.64,240.59,9.56258998]
["bitfinex","SOLUSD",1732768212229,0.83130815,240.72,240.63,9.56258998]
["bitfinex","SOLUSD",1732768212526,0.83130815,240.72,240.65,9.56258998]
["bitfinex","SOLUSD",1732768212697,4.98550815,240.72,240.65,9.56258998]
["bitfinex","SOLUSD",1732768213512,23.776884,240.71,240.65,9.56258998]
["bitfinex","SOLUSD",1732768213728,23.776884,240.69,240.65,9.56258998]
["bitfinex","SOLUSD",1732768214019,23.776884,240.67,240.65,9.56258998]
["bitfinex","SOLUSD",1732768214222,23.776884,240.67,240.54,312.0]
["bitfinex","SOLUSD",1732768214223,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768214524,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768214525,0.83130815,240.64,240.63,9.56258998]
["bitfinex","SOLUSD",1732768214715,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768214917,24.60819215,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768215113,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768215316,24.60819215,240.64,240.63,9.56258998]
["bitfinex","SOLUSD",1732768215519,23.776884,240.64,240.63,9.56258998]
["bitfinex","SOLUSD",1732768218728,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768218910,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768219825,23.776884,240.67,240.63,9.56258998]
["bitfinex","SOLUSD",1732768220017,23.776884,240.65,240.63,9.56258998]
["bitfinex","SOLUSD",1732768220205,4.1544,240.71,240.63,9.56258998]
["bitfinex","SOLUSD",1732768220410,0.83130815,240.7,240.67,9.56258998]
["bitfinex","SOLUSD",1732768220610,0.83130815,240.73,240.69,9.56258998]
["bitfinex","SOLUSD",1732768221507,4.1537,240.75,240.69,9.56258998]
["bitfinex","SOLUSD",1732768221508,0.83130815,240.74,240.69,9.56258998]
["bitfinex","SOLUSD",1732768222533,23.776884,240.73,240.69,9.56258998]
["bitfinex","SOLUSD",1732768222827,23.776884,240.71,240.69,9.56258998]
["bitfinex","SOLUSD",1732768223031,23.776884,240.73,240.69,9.56258998]
["bitfinex","SOLUSD",1732768223218,23.776884,240.71,240.69,9.56258998]
["bitfinex","SOLUSD",1732768224230,23.776884,240.72,240.69,9.56258998]
["bitfinex","SOLUSD",1732768224409,23.776884,240.7,240.67,9.56258998]
["bitfinex","SOLUSD",1732768224735,0.83130815,240.69,240.67,9.56258998]
["bitfinex","SOLUSD",1732768225033,23.776884,240.7,240.67,9.56258998]
["bitfinex","SOLUSD",1732768225212,23.776884,240.71,240.67,9.56258998]
["bitfinex","SOLUSD",1732768225412,23.776884,240.69,240.67,9.56258998]
["bitfinex","SOLUSD",1732768226430,24.60819215,240.71,240.67,9.56258998]
["bitfinex","SOLUSD",1732768226923,28.76259215,240.71,240.65,9.56258998]
["bitfinex","SOLUSD",1732768231441,24.60819215,240.71,240.56,0.82903226]
["bitfinex","SOLUSD",1732768231640,24.60819215,240.71,240.68,9.56258998]
["bitfinex","SOLUSD",1732768233624,24.60819215,240.71,240.7,9.56258998]
["bitfinex","SOLUSD",1732768234722,24.60819215,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732768234925,28.76259215,240.71,240.66,9.56258998]
["bitfinex","SOLUSD",1732768235534,38.32518213,240.71,240.62,9.56258998]
["bitfinex","SOLUSD",1732768236434,48.71108213,240.71,240.62,9.56258998]
["bitfinex","SOLUSD",1732768236731,39.14849215,240.71,240.62,9.56258998]
["bitfinex","SOLUSD",1732768237035,9.56258998,240.69,240.51,20.0]
["bitfinex","SOLUSD",1732768237246,23.776884,240.67,240.61,9.56258998]
["bitfinex","SOLUSD",1732768237539,23.776884,240.65,240.51,20.0]
["bitfinex","SOLUSD",1732768237726,23.776884,240.63,240.49,0.82923773]
["bitfinex","SOLUSD",1732768237919,23.776884,240.61,240.59,9.56258998]
["bitfinex","SOLUSD",1732768238122,24.60819215,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768239431,23.776884,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768242463,24.60819215,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768242668,23.776884,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768244453,23.776884,240.62,240.51,20.0]
["bitfinex","SOLUSD",1732768244756,23.776884,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768245731,24.60819215,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768248253,23.776884,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768248755,23.776884,240.62,240.59,9.56258998]
["bitfinex","SOLUSD",1732768248957,23.776884,240.6,240.59,9.56258998]
["bitfinex","SOLUSD",1732768250961,23.776884,240.6,240.51,20.0]
["bitfinex","SOLUSD",1732768251137,23.776884,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732768251336,0.83130815,240.57,240.51,20.0]
["bitfinex","SOLUSD",1732768251931,23.776884,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732768252159,23.776884,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768253051,27.932984,240.61,240.57,9.56258998]
["bitfinex","SOLUSD",1732768254236,23.776884,240.59,240.57,9.56258998]
["bitfinex","SOLUSD",1732768254437,0.83130815,240.58,240.57,9.56258998]
["bitfinex","SOLUSD",1732768254737,9.56258998,240.65,240.51,20.0]
["bitfinex","SOLUSD",1732768254738,23.776884,240.59,240.56,9.56258998]
["bitfinex","SOLUSD",1732768254938,23.776884,240.57,240.56,9.56258998]
["bitfinex","SOLUSD",1732768256052,24.60819215,240.57,240.56,9.56258998]
["bitfinex","SOLUSD",1732768256641,24.60819215,240.57,240.47,20.0]
["bitfinex","SOLUSD",1732768256847,24.60819215,240.57,240.55,9.56258998]
["bitfinex","SOLUSD",1732768258054,24.60819215,240.57,240.56,9.56258998]
["bitfinex","SOLUSD",1732768259145,0.83130815,240.57,240.56,9.56258998]
["bitfinex","SOLUSD",1732768259339,0.83130815,240.58,240.56,9.56258998]
["bitfinex","SOLUSD",1732768259744,0.83130815,240.58,240.57,9.56258998]
["bitfinex","SOLUSD",1732768263860,0.76803665,240.58,240.57,9.56258998]
["bitfinex","SOLUSD",1732768265458,4.92463665,240.58,240.56,9.56258998]
["bitfinex","SOLUSD",1732768265645,4.92463665,240.58,240.54,9.56258998]
["bitfinex","SOLUSD",1732768268567,9.56258998,240.56,240.43,312.0]
["bitfinex","SOLUSD",1732768268766,10.26735513,240.55,240.48,9.56258998]
["bitfinex","SOLUSD",1732768269271,0.70476515,240.55,240.49,9.56258998]
["bitfinex","SOLUSD",1732768270158,4.1573,240.54,240.49,9.56258998]
["bitfinex","SOLUSD",1732768270374,0.70476515,240.53,240.48,9.56258998]
["bitfinex","SOLUSD",1732768270666,0.70476515,240.53,240.28,5.0]
["bitfinex","SOLUSD",1732768270667,9.56258998,240.49,240.28,5.0]
["bitfinex","SOLUSD",1732768270873,9.56258998,240.47,240.4,9.56258998]
["bitfinex","SOLUSD",1732768271178,0.70476515,240.46,240.4,9.56258998]
["bitfinex","SOLUSD",1732768271963,4.86356515,240.46,240.4,9.56258998]
["bitfinex","SOLUSD",1732768274377,14.42615513,240.46,240.38,9.56258998]
["bitfinex","SOLUSD",1732768274551,9.56258998,240.44,240.28,3.94663123]
["bitfinex","SOLUSD",1732768274765,0.70476515,240.43,240.37,9.56258998]
["bitfinex","SOLUSD",1732768275259,0.70476515,240.43,240.38,9.56258998]
["bitfinex","SOLUSD",1732768275567,4.1593,240.42,240.37,9.56258998]
["bitfinex","SOLUSD",1732768275769,4.1593,240.42,240.28,4.77666514]
["bitfinex","SOLUSD",1732768275770,0.70476515,240.41,240.38,9.56258998]
["bitfinex","SOLUSD",1732768278067,0.70476515,240.43,240.4,9.56258998]
["bitfinex","SOLUSD",1732768278384,0.70476515,240.46,240.42,9.56258998]
["bitfinex","SOLUSD",1732768278548,0.70476515,240.56,240.45,9.56258998]
["bitfinex","SOLUSD",1732768278749,81.5,240.7,240.37,0.82984215]
["bitfinex","SOLUSD",1732768278750,14.5465,240.61,240.53,9.56258998]
["bitfinex","SOLUSD",1732768278976,0.70476515,240.6,240.55,9.56258998]
["bitfinex","SOLUSD",1732768279177,0.70476515,240.6,240.53,9.56258998]
["bitfinex","SOLUSD",1732768279357,9.56258998,240.59,240.51,9.56258998]
["bitfinex","SOLUSD",1732768279673,13.71928998,240.57,240.51,9.56258998]
["bitfinex","SOLUSD",1732768279858,0.70476515,240.56,240.49,9.56258998]
["bitfinex","SOLUSD",1732768280868,9.56258998,240.53,240.39,20.0]
["bitfinex","SOLUSD",1732768281171,0.70476515,240.52,240.47,9.56258998]
["bitfinex","SOLUSD",1732768281354,14.5486,240.57,240.51,9.56258998]
["bitfinex","SOLUSD",1732768281355,0.70476515,240.53,240.51,9.56258998]
["bitfinex","SOLUSD",1732768281549,0.70476515,240.56,240.51,9.56258998]
["bitfinex","SOLUSD",1732768281754,0.70476515,240.56,240.55,9.56258998]
["bitfinex","SOLUSD",1732768282251,0.70476515,240.56,240.53,9.56258998]
["bitfinex","SOLUSD",1732768283064,13.71898998,240.59,240.51,9.56258998]
["bitfinex","SOLUSD",1732768283266,0.70476515,240.58,240.51,9.56258998]
["bitfinex","SOLUSD",1732768283751,4.1567,240.57,240.51,9.56258998]
["bitfinex","SOLUSD",1732768283982,0.70476515,240.56,240.51,9.56258998]
["bitfinex","SOLUSD",1732768284477,0.70476515,240.59,240.53,9.56258998]
["bitfinex","SOLUSD",1732768284658,0.70476515,240.63,240.55,9.56258998]
["bitfinex","SOLUSD",1732768285567,4.1562,240.61,240.55,9.56258998]
["bitfinex","SOLUSD",1732768285764,4.1564,240.59,240.55,9.56258998]
["bitfinex","SOLUSD",1732768286079,0.70476515,240.58,240.55,9.56258998]
["bitfinex","SOLUSD",1732768287766,4.86136515,240.58,240.53,9.56258998]
["bitfinex","SOLUSD",1732768290189,0.70476515,240.58,240.55,9.56258998]
["bitfinex","SOLUSD",1732768290478,4.1565,240.59,240.55,9.56258998]
["bitfinex","SOLUSD",1732768290681,4.1565,240.59,240.53,9.56258998]
["bitfinex","SOLUSD",1732768290682,0.70476515,240.58,240.53,9.56258998]
["bitfinex","SOLUSD",1732768292584,0.70476515,240.58,240.55,9.56258998]
["bitfinex","SOLUSD",1732768292585,4.86146515,240.58,240.55,9.56258998]
["bitfinex","SOLUSD",1732768292966,4.86076515,240.62,240.57,9.56258998]
["bitfinex","SOLUSD",1732768293160,0.70476515,240.62,240.59,9.56258998]
["bitfinex","SOLUSD",1732768293358,4.1554,240.65,240.59,9.56258998]
["bitfinex","SOLUSD",1732768293586,0.70476515,240.64,240.59,9.56258998]
["bitfinex","SOLUSD",1732768294479,4.1557,240.63,240.53,20.0]
["bitfinex","SOLUSD",1732768294782,0.70476515,240.62,240.58,9.56258998]
["bitfinex","SOLUSD",1732768295483,0.70476515,240.62,240.53,20.0]
["bitfinex","SOLUSD",1732768295484,0.70476515,240.62,240.6,9.56258998]
["bitfinex","SOLUSD",1732768296587,4.86066515,240.62,240.58,9.56258998]
["bitfinex","SOLUSD",1732768297577,0.70476515,240.62,240.58,9.56258998]
["bitfinex","SOLUSD",1732768297787,0.70476515,240.63,240.58,9.56258998]
["bitfinex","SOLUSD",1732768298567,0.70476515,240.65,240.62,9.56258998]
["bitfinex","SOLUSD",1732768298774,68.8,240.77,240.54,0.82925256]
["bitfinex","SOLUSD",1732768298775,4.155,240.67,240.64,9.56258998]
["bitfinex","SOLUSD",1732768298977,0.70476515,240.66,240.64,9.56258998]
["bitfinex","SOLUSD",1732768299181,0.70476515,240.66,240.62,9.56258998]
["bitfinex","SOLUSD",1732768299767,0.70476515,240.71,240.64,9.56258998]
["bitfinex","SOLUSD",1732768299967,10.26735513,240.77,240.69,9.56258998]
["bitfinex","SOLUSD",1732768301199,14.5372,240.76,240.69,9.56258998]
["bitfinex","SOLUSD",1732768301378,0.70476515,240.75,240.69,9.56258998]
["bitfinex","SOLUSD",1732768303201,4.1538,240.74,240.69,9.56258998]
["bitfinex","SOLUSD",1732768303395,0.70476515,240.73,240.69,9.56258998]
["bitfinex","SOLUSD",1732768305778,0.70476515,240.71,240.67,9.56258998]
["bitfinex","SOLUSD",1732768306087,4.1545,240.7,240.67,9.56258998]
["bitfinex","SOLUSD",1732768306393,4.154,240.73,240.67,9.56258998]
["bitfinex","SOLUSD",1732768306596,0.70476515,240.72,240.67,9.56258998]
["bitfinex","SOLUSD",1732768307891,4.1543,240.71,240.67,9.56258998]
["bitfinex","SOLUSD",1732768308186,0.70476515,240.7,240.67,9.56258998]
["bitfinex","SOLUSD",1732768309694,0.70476515,240.7,240.69,9.56258998]
["bitfinex","SOLUSD",1732768314412,0.70476515,240.7,240.64,20.0]
["bitfinex","SOLUSD",1732768314591,4.1547,240.69,240.66,9.56258998]
["bitfinex","SOLUSD",1732768314898,0.70476515,240.68,240.66,9.56258998]
["bitfinex","SOLUSD",1732768319096,0.70476515,240.69,240.66,9.56258998]
["bitfinex","SOLUSD",1732768320596,0.70476515,240.69,240.67,9.56258998]
["bitfinex","SOLUSD",1732768320786,0.70476515,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732768320787,0.70476515,240.69,240.66,9.56258998]
["bitfinex","SOLUSD",1732768321703,0.70476515,240.69,240.59,20.0]
["bitfinex","SOLUSD",1732768321999,4.1547,240.69,240.67,9.56258998]
["bitfinex","SOLUSD",1732768322203,4.1542,240.72,240.67,9.56258998]
["bitfinex","SOLUSD",1732768322507,0.70476515,240.71,240.67,9.56258998]
["bitfinex","SOLUSD",1732768322882,4.1545,240.7,240.67,9.56258998]
["bitfinex","SOLUSD",1732768323077,0.70476515,240.69,240.67,9.56258998]
["bitfinex","SOLUSD",1732768325489,0.70476515,240.71,240.67,9.56258998]
["bitfinex","SOLUSD",1732768325704,0.70476515,240.73,240.69,9.56258998]
["bitfinex","SOLUSD",1732768326195,0.70476515,240.73,240.71,9.56258998]
["bitfinex","SOLUSD",1732768326588,0.70476515,240.74,240.71,9.56258998]
["bitfinex","SOLUSD",1732768329104,0.70476515,240.74,240.73,9.56258998]
["bitfinex","SOLUSD",1732768329280,10.26735513,240.83,240.73,9.56258998]
["bitfinex","SOLUSD",1732768329480,10.26735513,240.83,240.75,9.56258998]
["bitfinex","SOLUSD",1732768330391,4.1528,240.81,240.75,9.56258998]
["bitfinex","SOLUSD",1732768330590,0.70476515,240.8,240.75,9.56258998]
["bitfinex","SOLUSD",1732768331503,0.70476515,240.81,240.76,9.56258998]
["bitfinex","SOLUSD",1732768332284,4.85756515,240.81,240.76,9.56258998]
["bitfinex","SOLUSD",1732768334593,0.70476515,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732768335402,4.1523,240.83,240.78,9.56258998]
["bitfinex","SOLUSD",1732768335712,0.70476515,240.82,240.78,9.56258998]
["bitfinex","SOLUSD",1732768336596,4.85726515,240.82,240.72,23.776884]
["bitfinex","SOLUSD",1732768336795,4.85726515,240.82,240.75,29.56258998]
["bitfinex","SOLUSD",1732768337185,4.85726515,240.82,240.75,9.56258998]
["bitfinex","SOLUSD",1732768338103,4.85726515,240.82,240.77,9.56258998]
["bitfinex","SOLUSD",1732768338306,0.70476515,240.82,240.77,9.56258998]
["bitfinex","SOLUSD",1732768338492,4.85696515,240.84,240.79,9.56258998]
["bitfinex","SOLUSD",1732768339694,0.70476515,240.88,240.83,9.56258998]
["bitfinex","SOLUSD",1732768339892,0.70476515,240.88,240.86,9.56258998]
["bitfinex","SOLUSD",1732768340201,0.4781595,240.91,240.87,9.56258998]
["bitfinex","SOLUSD",1732768340399,0.4781595,240.91,240.89,9.56258998]
["bitfinex","SOLUSD",1732768340906,5.33382465,240.91,240.78,0.82819332]
["bitfinex","SOLUSD",1732768341207,5.33382465,240.91,240.86,9.56258998]
["bitfinex","SOLUSD",1732768341510,14.89641463,240.91,240.82,20.0]
["bitfinex","SOLUSD",1732768341693,14.89641463,240.91,240.83,9.56258998]
["bitfinex","SOLUSD",1732768342030,9.56258998,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732768342306,0.70476515,240.88,240.81,9.56258998]
["bitfinex","SOLUSD",1732768342888,0.70476515,240.88,240.82,9.56258998]
["bitfinex","SOLUSD",1732768342889,4.1516,240.87,240.82,9.56258998]
["bitfinex","SOLUSD",1732768343094,0.70476515,240.86,240.83,9.56258998]
["bitfinex","SOLUSD",1732768343288,0.70476515,240.86,240.82,9.56258998]
["bitfinex","SOLUSD",1732768343595,0.70476515,240.86,240.83,9.56258998]
["bitfinex","SOLUSD",1732768344209,0.70476515,240.86,240.84,9.56258998]
["bitfinex","SOLUSD",1732768344392,4.85586515,240.9,240.85,9.56258998]
["bitfinex","SOLUSD",1732768344606,4.85586515,240.9,240.86,9.56258998]
["bitfinex","SOLUSD",1732768345108,0.70476515,240.9,240.87,9.56258998]
["bitfinex","SOLUSD",1732768345302,1.18292465,240.91,240.87,9.56258998]
["bitfinex","SOLUSD",1732768345702,0.4781595,240.91,240.88,9.56258998]
["bitfinex","SOLUSD",1732768350214,0.4781595,240.91,240.9,9.56258998]
["bitfinex","SOLUSD",1732768350993,0.4781595,240.91,240.9,33.33947398]
["bitfinex","SOLUSD",1732768353196,0.4781595,240.91,240.9,23.776884]
["bitfinex","SOLUSD",1732768353412,0.4781595,240.91,240.9,33.33947398]
["bitfinex","SOLUSD",1732768354427,0.4781595,240.91,240.9,9.56258998]
["bitfinex","SOLUSD",1732768355900,0.4781595,240.91,240.9,33.33947398]
["bitfinex","SOLUSD",1732768363831,0.4781595,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1732768364128,0.4781595,240.91,240.9,9.56258998]
["bitfinex","SOLUSD",1732768365121,0.4781595,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1732768365326,0.4781595,240.91,240.9,9.56258998]
["bitfinex","SOLUSD",1732768365534,0.4781595,240.91,240.79,312.0]
["bitfinex","SOLUSD",1732768365723,4.6290595,240.91,240.84,9.56258998]
["bitfinex","SOLUSD",1732768366035,0.70476515,240.9,240.75,0.8282785]
["bitfinex","SOLUSD",1732768366220,0.70476515,240.9,240.84,9.56258998]
["bitfinex","SOLUSD",1732768366951,4.85596515,240.9,240.84,9.56258998]
["bitfinex","SOLUSD",1732768367103,0.70476515,240.9,240.84,9.56258998]
["bitfinex","SOLUSD",1732768367529,4.85596515,240.9,240.75,0.82827804]
["bitfinex","SOLUSD",1732768368036,4.85596515,240.9,240.84,9.56258998]
["bitfinex","SOLUSD",1732768368819,4.85596515,240.9,240.75,0.82827804]
["bitfinex","SOLUSD",1732768369012,4.85596515,240.9,240.84,9.56258998]
["bitfinex","SOLUSD",1732768369220,4.85596515,240.9,240.79,20.0]
["bitfinex","SOLUSD",1732768369431,0.70476515,240.9,240.85,9.56258998]
["bitfinex","SOLUSD",1732768370613,0.70476515,240.89,240.85,9.56258998]
["bitfinex","SOLUSD",1732768371520,0.70476515,240.9,240.85,9.56258998]
["bitfinex","SOLUSD",1732768373040,0.70476515,240.89,240.85,9.56258998]
["bitfinex","SOLUSD",1732768374136,0.70476515,240.89,240.77,312.0]
["bitfinex","SOLUSD",1732768374468,0.70476515,240.89,240.84,9.56258998]
["bitfinex","SOLUSD",1732768374621,0.70476515,240.89,240.8,20.0]
["bitfinex","SOLUSD",1732768374823,0.70476515,240.89,240.76,23.776884]
["bitfinex","SOLUSD",1732768374824,4.1514,240.88,240.82,9.56258998]
["bitfinex","SOLUSD",1732768375126,0.70476515,240.87,240.82,9.56258998]
["bitfinex","SOLUSD",1732768375327,0.70476515,240.87,240.74,23.776884]
["bitfinex","SOLUSD",1732768375526,0.70476515,240.87,240.81,9.56258998]
["bitfinex","SOLUSD",1732768376129,4.1517,240.86,240.79,9.56258998]
["bitfinex","SOLUSD",1732768376317,0.70476515,240.85,240.79,9.56258998]
["bitfinex","SOLUSD",1732768376513,0.70476515,240.85,240.74,23.776884]
["bitfinex","SOLUSD",1732768376712,0.70476515,240.85,240.69,3.73036106]
["bitfinex","SOLUSD",1732768376713,0.70476515,240.85,240.81,9.56258998]
["bitfinex","SOLUSD",1732768381025,4.1519,240.85,240.81,9.56258998]
["bitfinex","SOLUSD",1732768381223,0.70476515,240.84,240.81,9.56258998]
["bitfinex","SOLUSD",1732768382347,0.70476515,240.87,240.83,9.56258998]
["bitfinex","SOLUSD",1732768382646,0.70476515,240.87,240.74,23.776884]
["bitfinex","SOLUSD",1732768382647,0.70476515,240.87,240.85,9.56258998]
["bitfinex","SOLUSD",1732768382937,0.70476515,240.89,240.85,9.56258998]
["bitfinex","SOLUSD",1732768383346,4.85606515,240.89,240.85,9.56258998]
["bitfinex","SOLUSD",1732768383639,0.70476515,240.89,240.85,9.56258998]
["bitfinex","SOLUSD",1732768383852,0.4781595,240.91,240.87,9.56258998]
["bitfinex","SOLUSD",1732768384144,4.6291595,240.91,240.87,9.56258998]
["bitfinex","SOLUSD",1732768384324,0.70476515,240.9,240.87,9.56258998]
["bitfinex","SOLUSD",1732768384524,0.70476515,240.9,240.75,0.82823948]
["bitfinex","SOLUSD",1732768384525,0.70476515,240.9,240.85,9.56258998]
["bitfinex","SOLUSD",1732768385031,0.70476515,240.9,240.76,23.776884]
["bitfinex","SOLUSD",1732768385234,0.70476515,240.9,240.83,9.56258998]
["bitfinex","SOLUSD",1732768385437,0.70476515,240.9,240.84,9.56258998]
["bitfinex","SOLUSD",1732768386048,5.33392465,240.91,240.88,9.56258998]
["bitfinex","SOLUSD",1732768386252,0.4781595,240.91,240.88,9.56258998]
["bitfinex","SOLUSD",1732768386455,1.18292465,240.91,240.88,9.56258998]
["bitfinex","SOLUSD",1732768386625,5.33382465,240.91,240.88,9.56258998]
["bitfinex","SOLUSD",1732768386952,5.33382465,240.91,240.86,9.56258998]
["bitfinex","SOLUSD",1732768387328,5.33382465,240.91,240.84,9.56258998]
["bitfinex","SOLUSD",1732768387528,9.56258998,240.89,240.72,38.25035992]
["bitfinex","SOLUSD",1732768387741,9.56258998,240.89,240.8,9.56258998]
["bitfinex","SOLUSD",1732768387742,0.70476515,240.88,240.8,9.56258998]
["bitfinex","SOLUSD",1732768388127,0.70476515,240.88,240.82,9.56258998]
["bitfinex","SOLUSD",1732768388539,4.1516,240.87,240.82,9.56258998]
["bitfinex","SOLUSD",1732768388745,0.70476515,240.86,240.82,9.56258998]
["bitfinex","SOLUSD",1732768389475,4.85656515,240.86,240.82,9.56258998]
["bitfinex","SOLUSD",1732768390245,4.85656515,240.86,240.8,9.56258998]
["bitfinex","SOLUSD",1732768390649,4.85656515,240.86,240.82,9.56258998]
["bitfinex","SOLUSD",1732768391148,4.1515,240.88,240.79,20.0]
["bitfinex","SOLUSD",1732768391446,0.70476515,240.87,240.83,9.56258998]
["bitfinex","SOLUSD",1732768392352,4.1517,240.86,240.83,9.56258998]
["bitfinex","SOLUSD",1732768392535,0.70476515,240.85,240.83,9.56258998]
["bitfinex","SOLUSD",1732768393447,4.1517,240.86,240.83,9.56258998]
["bitfinex","SOLUSD",1732768393632,0.70476515,240.89,240.85,9.56258998]
["bitfinex","SOLUSD",1732768393940,4.6291595,240.91,240.87,9.56258998]
["bitfinex","SOLUSD",1732768394144,0.70476515,240.9,240.87,9.56258998]
["bitfinex","SOLUSD",1732768395845,4.85586515,240.9,240.85,9.56258998]
["bitfinex","SOLUSD",1732768399130,4.85586515,240.9,240.56,77.81114087]
["bitfinex","SOLUSD",1732768399131,9.56258998,240.89,240.81,9.56258998]
["bitfinex","SOLUSD",1732768399355,4.85616515,240.88,240.81,9.56258998]
["bitfinex","SOLUSD",1732768399546,9.56258998,240.87,240.79,9.56258998]
["bitfinex","SOLUSD",1732768399849,0.70476515,240.86,240.8,9.56258998]
["bitfinex","SOLUSD",1732768400652,0.70476515,240.87,240.8,9.56258998]
["bitfinex","SOLUSD",1732768401664,4.1517,240.86,240.8,9.56258998]
["bitfinex","SOLUSD",1732768401953,0.70476515,240.85,240.8,9.56258998]
["bitfinex","SOLUSD",1732768402731,9.56258998,240.83,240.75,9.56258998]
["bitfinex","SOLUSD",1732768402935,0.70476515,240.82,240.75,9.56258998]
["bitfinex","SOLUSD",1732768403147,9.56258998,240.81,240.66,0.82862252]
["bitfinex","SOLUSD",1732768403328,0.70476515,240.8,240.72,9.56258998]
["bitfinex","SOLUSD",1732768403531,9.56258998,240.79,240.7,9.56258998]
["bitfinex","SOLUSD",1732768403745,4.85786515,240.78,240.7,9.56258998]
["bitfinex","SOLUSD",1732768403945,9.56258998,240.77,240.63,0.82872922]
["bitfinex","SOLUSD",1732768404149,0.70476515,240.76,240.68,9.56258998]
["bitfinex","SOLUSD",1732768405448,4.1536,240.75,240.68,9.56258998]
["bitfinex","SOLUSD",1732768405650,0.70476515,240.76,240.7,9.56258998]
["bitfinex","SOLUSD",1732768406334,0.70476515,240.76,240.61,5.82887902]
["bitfinex","SOLUSD",1732768406335,0.70476515,240.76,240.62,23.776884]
["bitfinex","SOLUSD",1732768406654,0.70476515,240.76,240.71,9.56258998]
["bitfinex","SOLUSD",1732768407334,0.70476515,240.79,240.75,9.56258998]
["bitfinex","SOLUSD",1732768407533,9.56258998,240.84,240.75,9.56258998]
["bitfinex","SOLUSD",1732768407757,0.70476515,240.83,240.75,9.56258998]
["bitfinex","SOLUSD",1732768408051,4.85706515,240.83,240.77,9.56258998]
["bitfinex","SOLUSD",1732768408230,4.85706515,240.83,240.78,14.89613239]
["bitfinex","SOLUSD",1732768408633,0.70476515,240.83,240.78,14.89613239]
["bitfinex","SOLUSD",1732768408844,0.70476515,240.82,240.78,14.89613239]
["bitfinex","SOLUSD",1732768409057,0.70476515,240.82,240.74,14.89613239]
["bitfinex","SOLUSD",1732768409739,0.70476515,240.81,240.74,14.89613239]
["bitfinex","SOLUSD",1732768410142,4.85746515,240.81,240.74,14.89613239]
["bitfinex","SOLUSD",1732768413358,0.70476515,240.81,240.74,14.89613239]
["bitfinex","SOLUSD",1732768413660,4.85736515,240.81,240.76,14.89613239]
["bitfinex","SOLUSD",1732768413859,0.70476515,240.83,240.78,14.89613239]
["bitfinex","SOLUSD",1732768414050,1.5538913,240.89,240.78,14.89613239]
["bitfinex","SOLUSD",1732768414051,19.04773239,240.87,240.78,14.89613239]
["bitfinex","SOLUSD",1732768414250,0.70476515,240.86,240.78,14.89613239]
["bitfinex","SOLUSD",1732768414560,0.70476515,240.86,240.8,14.89613239]
["bitfinex","SOLUSD",1732768415135,14.89613239,240.85,240.69,23.776884]
["bitfinex","SOLUSD",1732768415464,14.89613239,240.83,240.76,14.89613239]
["bitfinex","SOLUSD",1732768415663,0.70476515,240.82,240.76,14.89613239]
["bitfinex","SOLUSD",1732768416362,4.85726515,240.82,240.76,14.89613239]
["bitfinex","SOLUSD",1732768418461,0.70476515,240.82,240.78,14.89613239]
["bitfinex","SOLUSD",1732768418673,4.1519,240.85,240.8,14.89613239]
["bitfinex","SOLUSD",1732768418963,0.70476515,240.84,240.8,14.89613239]
["bitfinex","SOLUSD",1732768422865,0.70476515,240.86,240.8,14.89613239]
["bitfinex","SOLUSD",1732768423271,0.70476515,240.86,240.85,14.89613239]
["bitfinex","SOLUSD",1732768423457,0.4781595,240.91,240.85,14.89613239]
["bitfinex","SOLUSD",1732768423765,5.33382465,240.91,240.85,14.89613239]
["bitfinex","SOLUSD",1732768424474,14.89613239,240.89,240.82,14.89613239]
["bitfinex","SOLUSD",1732768424659,0.70476515,240.88,240.8,14.89613239]
["bitfinex","SOLUSD",1732768424968,14.89613239,240.87,240.77,20.0]
["bitfinex","SOLUSD",1732768425172,14.89613239,240.85,240.77,14.89613239]
["bitfinex","SOLUSD",1732768425466,0.70476515,240.84,240.77,14.89613239]
["bitfinex","SOLUSD",1732768425963,0.70476515,240.84,240.79,14.89613239]
["bitfinex","SOLUSD",1732768426143,4.1519,240.85,240.79,14.89613239]
["bitfinex","SOLUSD",1732768426350,0.70476515,240.84,240.79,14.89613239]
["bitfinex","SOLUSD",1732768427672,4.85686515,240.84,240.79,14.89613239]
["bitfinex","SOLUSD",1732768429363,4.1519,240.86,240.81,14.89613239]
["bitfinex","SOLUSD",1732768429580,0.70476515,240.85,240.81,14.89613239]
["bitfinex","SOLUSD",1732768430090,0.70476515,240.85,240.79,14.89613239]
["bitfinex","SOLUSD",1732768430373,4.1516,240.87,240.79,9.53259124]
["bitfinex","SOLUSD",1732768430579,0.70476515,240.86,240.79,9.53259124]
["bitfinex","SOLUSD",1732768430965,0.70476515,240.86,240.72,20.0]
["bitfinex","SOLUSD",1732768431163,0.70476515,240.86,240.79,9.53259124]
["bitfinex","SOLUSD",1732768431471,4.1519,240.85,240.79,9.53259124]
["bitfinex","SOLUSD",1732768431662,0.70476515,240.84,240.79,9.53259124]
["bitfinex","SOLUSD",1732768432282,0.70476515,240.84,240.75,20.0]
["bitfinex","SOLUSD",1732768432480,0.70476515,240.84,240.78,9.53259124]
["bitfinex","SOLUSD",1732768433555,4.1523,240.83,240.76,9.53259124]
["bitfinex","SOLUSD",1732768433881,0.70476515,240.82,240.76,9.53259124]
["bitfinex","SOLUSD",1732768436060,4.85726515,240.82,240.68,0.8285573]
["bitfinex","SOLUSD",1732768436266,9.53259124,240.81,240.64,0.82866405]
["bitfinex","SOLUSD",1732768436575,9.53259124,240.78,240.71,9.53259124]
["bitfinex","SOLUSD",1732768436753,0.70476515,240.77,240.71,9.53259124]
["bitfinex","SOLUSD",1732768437182,4.1535,240.76,240.71,9.53259124]
["bitfinex","SOLUSD",1732768437478,0.70476515,240.75,240.71,9.53259124]
["bitfinex","SOLUSD",1732768438369,0.70476515,240.75,240.72,9.53259124]
["bitfinex","SOLUSD",1732768438959,0.70476515,240.75,240.73,9.53259124]
["bitfinex","SOLUSD",1732768441579,0.70476515,240.75,240.64,0.82881343]
["bitfinex","SOLUSD",1732768441580,4.85846515,240.75,240.72,9.53259124]
["bitfinex","SOLUSD",1732768441763,4.85846515,240.75,240.73,9.53259124]
["bitfinex","SOLUSD",1732768442084,0.70476515,240.75,240.73,9.53259124]
["bitfinex","SOLUSD",1732768442273,4.85826515,240.76,240.73,9.53259124]
["bitfinex","SOLUSD",1732768445182,4.85826515,240.76,240.67,20.0]
["bitfinex","SOLUSD",1732768445183,14.39085639,240.76,240.67,20.0]
["bitfinex","SOLUSD",1732768445485,9.53259124,240.72,240.65,9.53259124]
["bitfinex","SOLUSD",1732768445682,0.70476515,240.71,240.65,9.53259124]
["bitfinex","SOLUSD",1732768446370,0.70476515,240.71,240.66,9.53259124]
["bitfinex","SOLUSD",1732768446553,0.70476515,240.7,240.67,9.53259124]
["bitfinex","SOLUSD",1732768447771,0.70476515,240.7,240.66,9.53259124]
["bitfinex","SOLUSD",1732768448873,0.70476515,240.7,240.67,9.53259124]
["bitfinex","SOLUSD",1732768449280,0.70476515,240.71,240.67,9.53259124]
["bitfinex","SOLUSD",1732768449462,4.1541,240.73,240.69,9.53259124]
["bitfinex","SOLUSD",1732768449662,0.70476515,240.72,240.69,9.53259124]
["bitfinex","SOLUSD",1732768451874,4.1542,240.72,240.69,9.53259124]
["bitfinex","SOLUSD",1732768453499,0.70476515,240.76,240.71,9.53259124]
["bitfinex","SOLUSD",1732768453665,4.1534,240.77,240.71,9.53259124]
["bitfinex","SOLUSD",1732768453866,0.70476515,240.76,240.71,9.53259124]
["bitfinex","SOLUSD",1732768455788,13.68619124,240.75,240.67,9.53259124]
["bitfinex","SOLUSD",1732768455990,0.70476515,240.74,240.67,9.53259124]
["bitfinex","SOLUSD",1732768456182,0.70476515,240.74,240.69,9.53259124]
["bitfinex","SOLUSD",1732768457017,4.154,240.73,240.69,9.53259124]
["bitfinex","SOLUSD",1732768457183,0.70476515,240.72,240.69,9.53259124]
["bitfinex","SOLUSD",1732768457571,0.70476515,240.75,240.69,9.53259124]
["bitfinex","SOLUSD",1732768457892,4.85856515,240.75,240.69,9.53259124]
["bitfinex","SOLUSD",1732768458483,4.85856515,240.75,240.62,0.82882708]
["bitfinex","SOLUSD",1732768458989,4.85856515,240.75,240.67,9.53259124]
["bitfinex","SOLUSD",1732768460399,9.53259124,240.72,240.65,9.53259124]
["bitfinex","SOLUSD",1732768460573,0.70476515,240.71,240.58,20.0]
["bitfinex","SOLUSD",1732768460890,0.70476515,240.71,240.64,9.53259124]
["bitfinex","SOLUSD",1732768461785,4.1545,240.7,240.66,9.53259124]
["bitfinex","SOLUSD",1732768462083,4.85926515,240.7,240.66,9.53259124]
["bitfinex","SOLUSD",1732768463175,4.154,240.73,240.66,9.53259124]
["bitfinex","SOLUSD",1732768463493,0.70476515,240.72,240.66,9.53259124]
["bitfinex","SOLUSD",1732768464276,4.1543,240.71,240.66,9.53259124]
["bitfinex","SOLUSD",1732768464480,0.70476515,240.7,240.66,9.53259124]
["bitfinex","SOLUSD",1732768465891,0.70476515,240.7,240.56,0.82896336]
["bitfinex","SOLUSD",1732768465892,4.1547,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732768466100,0.70476515,240.68,240.65,9.53259124]
["bitfinex","SOLUSD",1732768468086,4.85936515,240.7,240.65,9.53259124]
["bitfinex","SOLUSD",1732768468973,4.85936515,240.7,240.67,9.53259124]
["bitfinex","SOLUSD",1732768469186,0.70476515,240.74,240.67,9.53259124]
["bitfinex","SOLUSD",1732768469382,13.68589124,240.77,240.69,9.53259124]
["bitfinex","SOLUSD",1732768469692,0.70476515,240.76,240.69,9.53259124]
["bitfinex","SOLUSD",1732768470085,0.70476515,240.76,240.71,9.53259124]
["bitfinex","SOLUSD",1732768470398,4.85826515,240.76,240.71,9.53259124]
["bitfinex","SOLUSD",1732768470784,0.70476515,240.76,240.75,9.53259124]
["bitfinex","SOLUSD",1732768470990,0.70476515,240.8,240.75,9.53259124]
["bitfinex","SOLUSD",1732768471190,0.70476515,240.8,240.77,9.53259124]
["bitfinex","SOLUSD",1732768471698,4.1517,240.86,240.79,9.53259124]
["bitfinex","SOLUSD",1732768472020,0.70476515,240.85,240.79,9.53259124]
["bitfinex","SOLUSD",1732768472202,4.1521,240.84,240.79,9.53259124]
["bitfinex","SOLUSD",1732768472497,0.70476515,240.83,240.79,9.53259124]
["bitfinex","SOLUSD",1732768473695,4.1523,240.83,240.79,9.53259124]
["bitfinex","SOLUSD",1732768473895,4.85666515,240.85,240.81,9.53259124]
["bitfinex","SOLUSD",1732768474075,4.1514,240.89,240.83,9.53259124]
["bitfinex","SOLUSD",1732768474403,0.70476515,240.88,240.85,9.53259124]
["bitfinex","SOLUSD",1732768475185,4.1511,240.9,240.85,9.53259124]
["bitfinex","SOLUSD",1732768475499,0.70476515,240.89,240.85,9.53259124]
["bitfinex","SOLUSD",1732768476578,4.1514,240.88,240.83,9.53259124]
["bitfinex","SOLUSD",1732768476775,0.70476515,240.87,240.77,20.0]
["bitfinex","SOLUSD",1732768476985,0.70476515,240.87,240.72,38.13036496]
["bitfinex","SOLUSD",1732768476986,0.70476515,240.87,240.79,9.53259124]
["bitfinex","SOLUSD",1732768477384,0.70476515,240.87,240.75,20.0]
["bitfinex","SOLUSD",1732768477597,0.70476515,240.87,240.8,9.53259124]
["bitfinex","SOLUSD",1732768478390,4.1517,240.86,240.8,9.53259124]
["bitfinex","SOLUSD",1732768478594,0.70476515,240.85,240.8,9.53259124]
["bitfinex","SOLUSD",1732768479523,4.85676515,240.85,240.8,9.53259124]
["bitfinex","SOLUSD",1732768480986,4.85676515,240.85,240.82,9.53259124]
["bitfinex","SOLUSD",1732768481182,4.152,240.85,240.82,9.53259124]
["bitfinex","SOLUSD",1732768481595,0.70476515,240.84,240.8,9.53259124]
["bitfinex","SOLUSD",1732768482609,4.1514,240.88,240.82,9.53259124]
["bitfinex","SOLUSD",1732768482799,0.70476515,240.87,240.82,9.53259124]
["bitfinex","SOLUSD",1732768483107,0.70476515,240.87,240.8,9.53259124]
["bitfinex","SOLUSD",1732768483999,4.1517,240.86,240.8,9.53259124]
["bitfinex","SOLUSD",1732768484207,0.70476515,240.85,240.8,9.53259124]
["bitfinex","SOLUSD",1732768484701,0.70476515,240.85,240.75,20.0]
["bitfinex","SOLUSD",1732768484910,0.70476515,240.85,240.79,9.53259124]
["bitfinex","SOLUSD",1732768485089,4.85676515,240.85,240.79,9.53259124]
["bitfinex","SOLUSD",1732768485620,4.85676515,240.85,240.75,20.0]
["bitfinex","SOLUSD",1732768485795,4.85676515,240.85,240.65,5.0]
["bitfinex","SOLUSD",1732768485796,4.85676515,240.85,240.76,9.53259124]
["bitfinex","SOLUSD",1732768485988,4.85676515,240.85,240.7,20.0]
["bitfinex","SOLUSD",1732768485989,4.85676515,240.85,240.78,9.53259124]
["bitfinex","SOLUSD",1732768486885,14.38935639,240.85,240.78,9.53259124]
["bitfinex","SOLUSD",1732768488989,14.38935639,240.85,240.71,0.82853823]
["bitfinex","SOLUSD",1732768489201,9.53259124,240.83,240.74,9.53259124]
["bitfinex","SOLUSD",1732768489399,0.70476515,240.82,240.74,9.53259124]
["bitfinex","SOLUSD",1732768490492,4.1526,240.81,240.74,9.53259124]
["bitfinex","SOLUSD",1732768490707,0.70476515,240.8,240.76,9.53259124]
["bitfinex","SOLUSD",1732768491507,4.1526,240.81,240.78,9.53259124]
["bitfinex","SOLUSD",1732768492096,4.1526,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732768492296,4.1526,240.81,240.77,9.53259124]
["bitfinex","SOLUSD",1732768492492,0.70476515,240.82,240.77,9.53259124]
["bitfinex","SOLUSD",1732768493119,0.70476515,240.82,240.71,0.82855326]
["bitfinex","SOLUSD",1732768493421,0.70476515,240.82,240.77,9.53259124]
["bitfinex","SOLUSD",1732768494309,4.85726515,240.82,240.77,9.53259124]
["bitfinex","SOLUSD",1732768504117,4.85726515,240.82,240.7,20.0]
["bitfinex","SOLUSD",1732768504323,9.53259124,240.81,240.73,9.53259124]
["bitfinex","SOLUSD",1732768504498,4.85726515,240.82,240.62,0.82872084]
["bitfinex","SOLUSD",1732768504499,9.53259124,240.79,240.62,0.82872084]
["bitfinex","SOLUSD",1732768504704,0.70476515,240.78,240.7,9.53259124]
["bitfinex","SOLUSD",1732768505105,9.53259124,240.77,240.7,9.53259124]
["bitfinex","SOLUSD",1732768505424,4.85836515,240.76,240.7,9.53259124]
["bitfinex","SOLUSD",1732768506212,14.39095639,240.76,240.69,9.53259124]
["bitfinex","SOLUSD",1732768506522,14.39095639,240.76,240.68,9.53259124]
["bitfinex","SOLUSD",1732768506702,4.85836515,240.76,240.69,9.53259124]
["bitfinex","SOLUSD",1732768507098,9.53259124,240.73,240.66,9.53259124]
["bitfinex","SOLUSD",1732768507304,0.70476515,240.72,240.65,9.53259124]
["bitfinex","SOLUSD",1732768507504,4.1543,240.71,240.65,9.53259124]
["bitfinex","SOLUSD",1732768507728,0.70476515,240.7,240.65,9.53259124]
["bitfinex","SOLUSD",1732768509106,4.85926515,240.7,240.59,0.82882779]
["bitfinex","SOLUSD",1732768509307,4.85926515,240.7,240.64,9.53259124]
["bitfinex","SOLUSD",1732768511129,0.70476515,240.7,240.67,29.53259124]
["bitfinex","SOLUSD",1732768511335,0.70476515,240.75,240.69,9.53259124]
["bitfinex","SOLUSD",1732768511512,11.9299613,240.81,240.72,9.53259124]
["bitfinex","SOLUSD",1732768511513,4.1534,240.77,240.72,9.53259124]
["bitfinex","SOLUSD",1732768511718,0.70476515,240.76,240.72,9.53259124]
["bitfinex","SOLUSD",1732768514018,0.70476515,240.8,240.75,9.53259124]
["bitfinex","SOLUSD",1732768514205,4.1522,240.84,240.78,9.53259124]
["bitfinex","SOLUSD",1732768514404,4.1514,240.88,240.81,9.53259124]
["bitfinex","SOLUSD",1732768514607,0.70476515,240.87,240.81,9.53259124]
["bitfinex","SOLUSD",1732768514805,9.53259124,240.84,240.76,9.53259124]
["bitfinex","SOLUSD",1732768515101,0.70476515,240.83,240.76,9.53259124]
["bitfinex","SOLUSD",1732768515321,4.1524,240.82,240.76,9.53259124]
["bitfinex","SOLUSD",1732768515628,0.70476515,240.81,240.78,9.53259124]
["bitfinex","SOLUSD",1732768515812,0.70476515,240.85,240.78,9.53259124]
["bitfinex","SOLUSD",1732768516021,4.1522,240.84,240.72,0.82855327]
["bitfinex","SOLUSD",1732768516319,4.1522,240.84,240.79,9.53259124]
["bitfinex","SOLUSD",1732768516521,4.1522,240.84,240.81,9.53259124]
["bitfinex","SOLUSD",1732768517025,4.1522,240.84,240.79,9.53259124]
["bitfinex","SOLUSD",1732768517026,0.70476515,240.83,240.79,9.53259124]
["bitfinex","SOLUSD",1732768517525,0.70476515,240.83,240.72,0.82855327]
["bitfinex","SOLUSD",1732768517732,0.70476515,240.83,240.67,23.776884]
["bitfinex","SOLUSD",1732768517909,9.53259124,240.82,240.74,9.53259124]
["bitfinex","SOLUSD",1732768518111,0.70476515,240.81,240.74,9.53259124]
["bitfinex","SOLUSD",1732768519015,4.1528,240.8,240.65,23.776884]
["bitfinex","SOLUSD",1732768519335,0.70476515,240.79,240.73,9.53259124]
["bitfinex","SOLUSD",1732768520429,4.85776515,240.79,240.73,9.53259124]
["bitfinex","SOLUSD",1732768520814,4.153,240.79,240.73,9.53259124]
["bitfinex","SOLUSD",1732768521309,0.70476515,240.78,240.7,20.0]
["bitfinex","SOLUSD",1732768521515,0.70476515,240.78,240.73,9.53259124]
["bitfinex","SOLUSD",1732768523745,9.53259124,240.76,240.61,0.82869604]
["bitfinex","SOLUSD",1732768523921,9.53259124,240.74,240.66,9.53259124]
["bitfinex","SOLUSD",1732768524235,0.70476515,240.73,240.66,9.53259124]
["bitfinex","SOLUSD",1732768524819,4.85886515,240.73,240.68,9.53259124]
["bitfinex","SOLUSD",1732768525124,4.85846515,240.75,240.69,9.53259124]
["bitfinex","SOLUSD",1732768525319,0.70476515,240.77,240.71,9.53259124]
["bitfinex","SOLUSD",1732768525519,0.70476515,240.79,240.73,9.53259124]
["bitfinex","SOLUSD",1732768526518,4.85786515,240.79,240.73,9.53259124]
["bitfinex","SOLUSD",1732768526729,0.70476515,240.79,240.75,9.53259124]
["bitfinex","SOLUSD",1732768527044,0.70476515,240.8,240.75,9.53259124]
["bitfinex","SOLUSD",1732768527829,4.85746515,240.81,240.75,9.53259124]
["bitfinex","SOLUSD",1732768528022,4.85706515,240.83,240.77,9.53259124]
["bitfinex","SOLUSD",1732768530735,4.85706515,240.83,240.67,0.8285191]
["bitfinex","SOLUSD",1732768530919,9.53259124,240.82,240.73,9.53259124]
["bitfinex","SOLUSD",1732768531119,0.70476515,240.81,240.73,9.53259124]
["bitfinex","SOLUSD",1732768531915,13.68539124,240.8,240.73,9.53259124]
["bitfinex","SOLUSD",1732768532117,0.70476515,240.79,240.71,9.53259124]
["bitfinex","SOLUSD",1732768532634,0.70476515,240.79,240.72,9.53259124]
["bitfinex","SOLUSD",1732768533221,4.85786515,240.79,240.72,9.53259124]
["bitfinex","SOLUSD",1732768533417,0.70476515,240.79,240.74,9.53259124]
["bitfinex","SOLUSD",1732768533615,0.70476515,240.8,240.76,9.53259124]
["bitfinex","SOLUSD",1732768533817,4.85756515,240.8,240.76,9.53259124]
["bitfinex","SOLUSD",1732768534114,4.85756515,240.8,240.63,312.82862371]
["bitfinex","SOLUSD",1732768534316,0.70476515,240.8,240.76,14.89930444]
["bitfinex","SOLUSD",1732768534517,0.70476515,240.87,240.78,14.89930444]
["bitfinex","SOLUSD",1732768534718,0.70476515,240.87,240.8,14.89930444]
["bitfinex","SOLUSD",1732768535136,4.1518,240.86,240.8,14.89930444]
["bitfinex","SOLUSD",1732768535517,0.70476515,240.85,240.8,14.89930444]
["bitfinex","SOLUSD",1732768535714,0.70476515,240.87,240.8,14.89930444]
["bitfinex","SOLUSD",1732768537138,0.70476515,240.87,240.82,14.89930444]
["bitfinex","SOLUSD",1732768538738,4.1516,240.87,240.82,14.89930444]
["bitfinex","SOLUSD",1732768539222,0.70476515,240.89,240.84,14.89930444]
["bitfinex","SOLUSD",1732768539423,0.70476515,240.9,240.84,14.89930444]
["bitfinex","SOLUSD",1732768539817,4.85586515,240.9,240.84,14.89930444]
["bitfinex","SOLUSD",1732768540024,0.4781595,240.91,240.75,0.82825843]
["bitfinex","SOLUSD",1732768540025,1.18292465,240.91,240.86,14.89930444]
["bitfinex","SOLUSD",1732768540320,0.4781595,240.91,240.88,14.89930444]
["bitfinex","SOLUSD",1732768540543,0.4781595,240.91,240.77,5.0]
["bitfinex","SOLUSD",1732768540544,0.4781595,240.91,240.9,14.89930444]
["bitfinex","SOLUSD",1732768542246,0.4781595,240.91,240.9,38.67618844]
["bitfinex","SOLUSD",1732768542748,0.4781595,240.91,240.9,14.89930444]
["bitfinex","SOLUSD",1732768543834,0.4781595,240.91,240.9,15.72723393]
["bitfinex","SOLUSD",1732768544156,0.4781595,240.91,240.9,39.50411793]
["bitfinex","SOLUSD",1732768544448,4.85336515,241.05,240.94,20.0]
["bitfinex","SOLUSD",1732768544642,4.85336515,241.05,240.99,14.89930444]
["bitfinex","SOLUSD",1732768548056,14.89930444,241.03,240.95,14.89930444]
["bitfinex","SOLUSD",1732768548354,0.70476515,241.02,240.95,14.89930444]
["bitfinex","SOLUSD",1732768549139,0.70476515,241.04,240.97,14.89930444]
["bitfinex","SOLUSD",1732768550237,4.1488,241.03,240.97,14.89930444]
["bitfinex","SOLUSD",1732768550432,0.70476515,241.04,240.97,14.89930444]
["bitfinex","SOLUSD",1732768550655,4.85346515,241.04,240.97,14.89930444]
["bitfinex","SOLUSD",1732768553146,4.85346515,241.04,240.99,14.89930444]
["bitfinex","SOLUSD",1732768553950,4.85346515,241.04,240.97,14.89930444]
["bitfinex","SOLUSD",1732768555267,4.85346515,241.04,240.99,14.89930444]
["bitfinex","SOLUSD",1732768555453,4.85346515,241.04,240.97,14.89930444]
["bitfinex","SOLUSD",1732768557739,14.89930444,241.03,240.95,14.89930444]
["bitfinex","SOLUSD",1732768557953,0.70476515,241.02,240.95,14.89930444]
["bitfinex","SOLUSD",1732768558147,4.1492,241.01,240.96,9.51985052]
["bitfinex","SOLUSD",1732768558366,20.70476515,241.09,241.0,9.51985052]
["bitfinex","SOLUSD",1732768558673,4.148,241.08,241.02,9.51985052]
["bitfinex","SOLUSD",1732768558847,0.70476515,241.07,241.02,9.51985052]
["bitfinex","SOLUSD",1732768560149,0.70476515,241.07,241.01,14.86758765]
["bitfinex","SOLUSD",1732768560348,0.70476515,241.07,240.92,23.776884]
["bitfinex","SOLUSD",1732768560349,0.70476515,241.08,241.03,14.86758765]
["bitfinex","SOLUSD",1732768560658,4.148,241.08,241.03,14.86758765]
["bitfinex","SOLUSD",1732768562465,0.70476515,241.07,241.03,14.86758765]
["bitfinex","SOLUSD",1732768562656,15.5723528,241.07,241.0,14.86758765]
["bitfinex","SOLUSD",1732768563773,14.86758765,241.03,240.96,14.86758765]
["bitfinex","SOLUSD",1732768564068,0.70476515,241.02,240.96,14.86758765]
["bitfinex","SOLUSD",1732768564648,14.86758765,241.0,240.86,0.82785178]
["bitfinex","SOLUSD",1732768564849,14.86758765,241.0,240.93,14.86758765]
["bitfinex","SOLUSD",1732768564850,0.70476515,240.99,240.93,14.86758765]
["bitfinex","SOLUSD",1732768565251,0.70476515,241.0,240.93,14.86758765]
["bitfinex","SOLUSD",1732768565750,4.1495,240.99,240.93,14.86758765]
["bitfinex","SOLUSD",1732768567961,0.70476515,240.98,240.93,14.86758765]
["bitfinex","SOLUSD",1732768569142,4.85426515,240.99,240.93,14.86758765]
["bitfinex","SOLUSD",1732768570549,4.1495,240.99,240.93,14.86758765]
["bitfinex","SOLUSD",1732768570749,4.1498,240.97,240.93,14.86758765]
["bitfinex","SOLUSD",1732768571463,15.5723528,240.96,240.89,14.86758765]
["bitfinex","SOLUSD",1732768572669,15.5723528,240.96,240.87,14.86758765]
["bitfinex","SOLUSD",1732768572870,14.86758765,240.94,240.87,14.86758765]
["bitfinex","SOLUSD",1732768573075,0.70476515,240.93,240.87,14.86758765]
["bitfinex","SOLUSD",1732768573551,0.70476515,240.93,240.76,0.82818651]
["bitfinex","SOLUSD",1732768573757,14.86758765,240.92,240.84,14.86758765]
["bitfinex","SOLUSD",1732768573979,0.70476515,240.91,240.84,14.86758765]
["bitfinex","SOLUSD",1732768574776,4.1511,240.9,240.84,14.86758765]
["bitfinex","SOLUSD",1732768575079,0.70476515,240.89,240.84,14.86758765]
["bitfinex","SOLUSD",1732768575982,4.1511,240.9,240.86,14.86758765]
["bitfinex","SOLUSD",1732768577460,4.1507,240.92,240.86,14.86758765]
["bitfinex","SOLUSD",1732768577657,4.85546515,240.92,240.86,14.86758765]
["bitfinex","SOLUSD",1732768577864,0.70476515,240.94,240.88,14.86758765]
["bitfinex","SOLUSD",1732768578084,0.70476515,240.94,240.9,14.86758765]
["bitfinex","SOLUSD",1732768578373,0.70476515,240.94,240.88,14.86758765]
["bitfinex","SOLUSD",1732768579074,0.70476515,240.93,240.88,14.86758765]
["bitfinex","SOLUSD",1732768580079,4.1507,240.92,240.88,14.86758765]
["bitfinex","SOLUSD",1732768580380,0.70476515,240.91,240.83,9.52607957]
["bitfinex","SOLUSD",1732768580562,0.70476515,240.91,240.79,0.8281674]
["bitfinex","SOLUSD",1732768580879,0.70476515,240.91,240.84,9.52607957]
["bitfinex","SOLUSD",1732768581786,4.1511,240.9,240.84,9.52607957]
["bitfinex","SOLUSD",1732768581974,4.1511,240.9,240.87,9.52607957]
["bitfinex","SOLUSD",1732768582364,4.1508,240.92,240.89,9.52607957]
["bitfinex","SOLUSD",1732768583271,0.70476515,240.95,240.89,9.52607957]
["bitfinex","SOLUSD",1732768583476,4.1504,240.94,240.89,9.52607957]
["bitfinex","SOLUSD",1732768583878,0.70476515,240.94,240.89,9.52607957]
["bitfinex","SOLUSD",1732768584270,0.70476515,240.94,240.9,14.88208798]
["bitfinex","SOLUSD",1732768585063,4.85496515,240.95,240.9,14.88208798]
["bitfinex","SOLUSD",1732768586262,4.85476515,240.97,240.93,14.88208798]
["bitfinex","SOLUSD",1732768586677,19.73685313,240.97,240.89,14.88208798]
["bitfinex","SOLUSD",1732768586881,30.11155313,240.97,240.89,14.88208798]
["bitfinex","SOLUSD",1732768587384,14.88208798,240.95,240.87,14.88208798]
["bitfinex","SOLUSD",1732768587581,0.70476515,240.94,240.87,14.88208798]
["bitfinex","SOLUSD",1732768587975,14.88208798,240.93,240.85,14.88208798]
["bitfinex","SOLUSD",1732768588184,0.70476515,240.92,240.85,14.88208798]
["bitfinex","SOLUSD",1732768589167,4.1509,240.91,240.85,14.88208798]
["bitfinex","SOLUSD",1732768589571,4.1509,240.91,240.87,14.88208798]
["bitfinex","SOLUSD",1732768590693,4.1505,240.93,240.87,14.88208798]
["bitfinex","SOLUSD",1732768590888,4.85516515,240.94,240.89,14.88208798]
["bitfinex","SOLUSD",1732768591565,4.1504,240.94,240.89,14.88208798]
["bitfinex","SOLUSD",1732768591889,4.85496515,240.96,240.89,14.88208798]
["bitfinex","SOLUSD",1732768592888,4.85496515,240.96,240.91,14.88208798]
["bitfinex","SOLUSD",1732768593089,4.1502,240.96,240.91,14.88208798]
["bitfinex","SOLUSD",1732768593788,4.1497,240.98,240.91,14.88208798]
["bitfinex","SOLUSD",1732768593996,0.70476515,240.97,240.91,14.88208798]
["bitfinex","SOLUSD",1732768595570,4.15,240.96,240.91,14.88208798]
["bitfinex","SOLUSD",1732768597090,4.1498,240.97,240.91,14.88208798]
["bitfinex","SOLUSD",1732768597589,0.70476515,240.96,240.91,14.88208798]
["bitfinex","SOLUSD",1732768598790,4.1498,240.97,240.91,14.88208798]
["bitfinex","SOLUSD",1732768599196,4.1502,240.95,240.91,14.88208798]
["bitfinex","SOLUSD",1732768599375,0.70476515,240.94,240.91,14.88208798]
["bitfinex","SOLUSD",1732768599799,4.1502,240.95,240.91,14.88208798]
["bitfinex","SOLUSD",1732768600296,0.70476515,240.98,240.91,14.88208798]
["bitfinex","SOLUSD",1732768600593,4.1498,240.97,240.91,14.88208798]
["bitfinex","SOLUSD",1732768601800,0.70476515,240.96,240.9,14.88208798]
["bitfinex","SOLUSD",1732768601987,4.1498,240.97,240.9,14.88208798]
["bitfinex","SOLUSD",1732768602187,0.70476515,240.96,240.9,14.88208798]
["bitfinex","SOLUSD",1732768602583,4.1497,240.98,240.92,14.88208798]
["bitfinex","SOLUSD",1732768603484,14.88208798,241.02,240.94,14.88208798]
["bitfinex","SOLUSD",1732768603673,0.70476515,241.01,240.94,14.88208798]
["bitfinex","SOLUSD",1732768604392,0.70476515,241.01,240.94,9.52073197]
["bitfinex","SOLUSD",1732768604393,4.1493,241.0,240.94,9.52073197]
["bitfinex","SOLUSD",1732768604606,4.85406515,241.0,240.94,9.52073197]
["bitfinex","SOLUSD",1732768606003,4.1491,241.02,240.98,9.52073197]
["bitfinex","SOLUSD",1732768606380,4.1486,241.04,240.98,9.52073197]
["bitfinex","SOLUSD",1732768607083,4.85336515,241.04,240.98,9.52073197]
["bitfinex","SOLUSD",1732768608400,0.76803665,241.03,240.93,20.0]
["bitfinex","SOLUSD",1732768608585,0.76803665,241.03,240.97,9.52073197]
["bitfinex","SOLUSD",1732768609605,11.92005135,241.09,240.97,9.52073197]
["bitfinex","SOLUSD",1732768609606,4.91663665,241.04,240.97,9.52073197]
["bitfinex","SOLUSD",1732768609786,4.1486,241.04,240.97,9.52073197]
["bitfinex","SOLUSD",1732768609994,4.91663665,241.04,240.97,9.52073197]
["bitfinex","SOLUSD",1732768610705,9.52073197,241.05,240.97,9.52073197]
["bitfinex","SOLUSD",1732768611006,0.76803665,241.07,241.04,9.52073197]
["bitfinex","SOLUSD",1732768611208,0.76803665,241.13,241.06,9.52073197]
["bitfinex","SOLUSD",1732768611378,4.1469,241.14,241.01,20.0]
["bitfinex","SOLUSD",1732768611582,4.91493665,241.14,241.02,20.82743521]
["bitfinex","SOLUSD",1732768612000,4.91493665,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732768612185,14.43566862,241.14,241.02,20.82743521]
["bitfinex","SOLUSD",1732768612392,4.91493665,241.14,241.05,9.52073197]
["bitfinex","SOLUSD",1732768612703,4.91493665,241.14,241.02,20.82743521]
["bitfinex","SOLUSD",1732768613007,14.43566862,241.14,241.06,9.52073197]
["bitfinex","SOLUSD",1732768613181,4.91493665,241.14,241.06,9.52073197]
["bitfinex","SOLUSD",1732768613387,4.91493665,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768616489,1.24619615,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768616800,5.39299615,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768617490,4.6249595,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768618304,4.6249595,241.15,241.11,9.52073197]
["bitfinex","SOLUSD",1732768618606,0.4781595,241.15,241.12,9.52073197]
["bitfinex","SOLUSD",1732768618911,1.24619615,241.15,241.12,9.52073197]
["bitfinex","SOLUSD",1732768621404,0.4781595,241.15,241.14,9.52073197]
["bitfinex","SOLUSD",1732768621612,0.4781595,241.15,241.09,0.82724003]
["bitfinex","SOLUSD",1732768621791,0.4781595,241.15,241.13,9.52073197]
["bitfinex","SOLUSD",1732768622283,0.4781595,241.15,241.14,9.52073197]
["bitfinex","SOLUSD",1732768625013,0.4781595,241.15,241.09,43.776884]
["bitfinex","SOLUSD",1732768625211,0.4781595,241.15,241.12,9.52073197]
["bitfinex","SOLUSD",1732768625810,0.4781595,241.15,241.13,9.52073197]
["bitfinex","SOLUSD",1732768626311,0.4781595,241.15,241.14,9.52073197]
["bitfinex","SOLUSD",1732768628090,0.4781595,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732768628291,0.4781595,241.15,241.14,9.52073197]
["bitfinex","SOLUSD",1732768631300,0.4781595,241.15,241.1,0.82728425]
["bitfinex","SOLUSD",1732768631301,0.4781595,241.15,241.07,0.82725454]
["bitfinex","SOLUSD",1732768631511,5.39309615,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732768632209,5.39309615,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768634105,5.39309615,241.15,240.96,44.61012186]
["bitfinex","SOLUSD",1732768634106,0.4781595,241.15,241.14,9.52073197]
["bitfinex","SOLUSD",1732768640000,10.28876862,241.24,241.14,9.52073197]
["bitfinex","SOLUSD",1732768640205,10.28876862,241.24,241.17,9.52073197]
["bitfinex","SOLUSD",1732768640912,0.76803665,241.24,241.17,9.52073197]
["bitfinex","SOLUSD",1732768641118,4.1454,241.23,241.18,9.52073197]
["bitfinex","SOLUSD",1732768641299,4.1454,241.23,241.11,20.82716426]
["bitfinex","SOLUSD",1732768641495,4.1454,241.23,241.18,9.52073197]
["bitfinex","SOLUSD",1732768641909,0.76803665,241.22,241.18,9.52073197]
["bitfinex","SOLUSD",1732768642197,0.76803665,241.22,241.11,20.82712194]
["bitfinex","SOLUSD",1732768642395,0.76803665,241.22,241.17,9.52073197]
["bitfinex","SOLUSD",1732768643196,10.28876862,241.23,241.11,20.0]
["bitfinex","SOLUSD",1732768643516,9.52073197,241.2,241.12,9.52073197]
["bitfinex","SOLUSD",1732768643716,0.76803665,241.19,241.12,9.52073197]
["bitfinex","SOLUSD",1732768643897,0.76803665,241.19,241.13,9.52073197]
["bitfinex","SOLUSD",1732768644206,4.1462,241.18,241.14,9.52073197]
["bitfinex","SOLUSD",1732768644519,4.91373665,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768645019,4.91373665,241.21,241.14,9.52073197]
["bitfinex","SOLUSD",1732768645219,4.91373665,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768645722,4.91353665,241.23,241.17,9.52073197]
["bitfinex","SOLUSD",1732768646822,4.91353665,241.23,241.16,9.52073197]
["bitfinex","SOLUSD",1732768647423,4.91353665,241.23,241.11,20.82719396]
["bitfinex","SOLUSD",1732768647424,4.91353665,241.23,241.17,9.52073197]
["bitfinex","SOLUSD",1732768647799,4.91353665,241.23,241.11,20.82719396]
["bitfinex","SOLUSD",1732768648121,4.91353665,241.23,241.16,9.52073197]
["bitfinex","SOLUSD",1732768650420,4.91353665,241.23,241.11,20.82719396]
["bitfinex","SOLUSD",1732768650603,9.52073197,241.22,241.14,9.52073197]
["bitfinex","SOLUSD",1732768650803,0.76803665,241.21,241.14,9.52073197]
["bitfinex","SOLUSD",1732768651601,10.28876862,241.22,241.14,9.52073197]
["bitfinex","SOLUSD",1732768651903,0.76803665,241.22,241.16,9.52073197]
["bitfinex","SOLUSD",1732768652305,4.1457,241.21,241.16,9.52073197]
["bitfinex","SOLUSD",1732768654302,4.1457,241.21,241.14,9.52073197]
["bitfinex","SOLUSD",1732768654525,4.91403665,241.2,241.14,9.52073197]
["bitfinex","SOLUSD",1732768655607,9.52073197,241.17,241.04,20.8272039]
["bitfinex","SOLUSD",1732768655922,0.76803665,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768656314,0.76803665,241.16,241.04,20.8272039]
["bitfinex","SOLUSD",1732768656619,10.28876862,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768657020,10.28876862,241.16,241.08,9.52073197]
["bitfinex","SOLUSD",1732768657410,10.28876862,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768657411,4.1467,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732768657912,0.76803665,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732768658623,4.91463665,241.16,241.11,9.52073197]
["bitfinex","SOLUSD",1732768658812,0.76803665,241.18,241.12,9.52073197]
["bitfinex","SOLUSD",1732768659022,4.1464,241.18,241.12,9.52073197]
["bitfinex","SOLUSD",1732768659321,0.76803665,241.17,241.12,9.52073197]
["bitfinex","SOLUSD",1732768659509,4.1464,241.18,241.12,9.52073197]
["bitfinex","SOLUSD",1732768660002,0.76803665,241.17,241.12,9.52073197]
["bitfinex","SOLUSD",1732768660203,4.1464,241.18,241.12,9.52073197]
["bitfinex","SOLUSD",1732768661821,10.3633,241.24,241.14,9.52073197]
["bitfinex","SOLUSD",1732768662005,4.1457,241.21,241.14,9.52073197]
["bitfinex","SOLUSD",1732768662212,0.76803665,241.2,241.14,9.52073197]
["bitfinex","SOLUSD",1732768663022,4.91373665,241.21,241.14,9.52073197]
["bitfinex","SOLUSD",1732768663600,4.91373665,241.21,241.09,0.82721371]
["bitfinex","SOLUSD",1732768663823,4.91373665,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768664825,4.91373665,241.21,241.09,0.82721371]
["bitfinex","SOLUSD",1732768665009,4.91373665,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768666407,4.1457,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768667813,0.76803665,241.2,241.09,0.82721371]
["bitfinex","SOLUSD",1732768668013,0.76803665,241.2,241.14,9.52073197]
["bitfinex","SOLUSD",1732768669008,27.923084,241.19,241.14,9.52073197]
["bitfinex","SOLUSD",1732768669230,0.76803665,241.18,241.14,9.52073197]
["bitfinex","SOLUSD",1732768670321,27.923084,241.19,241.14,9.52073197]
["bitfinex","SOLUSD",1732768672615,10.3628,241.25,241.16,9.52073197]
["bitfinex","SOLUSD",1732768672915,24.54492065,241.24,241.16,9.52073197]
["bitfinex","SOLUSD",1732768673231,28.69012065,241.24,241.18,9.52073197]
["bitfinex","SOLUSD",1732768673427,28.69012065,241.24,241.16,9.52073197]
["bitfinex","SOLUSD",1732768673733,14.43396862,241.24,241.16,9.52073197]
["bitfinex","SOLUSD",1732768674737,23.776884,241.23,241.16,9.52073197]
["bitfinex","SOLUSD",1732768675739,23.776884,241.23,241.17,9.52073197]
["bitfinex","SOLUSD",1732768675928,27.922284,241.23,241.17,9.52073197]
["bitfinex","SOLUSD",1732768678334,27.922284,241.23,241.1,0.82708542]
["bitfinex","SOLUSD",1732768678523,27.922284,241.23,241.16,9.52073197]
["bitfinex","SOLUSD",1732768680231,0.76803665,241.22,241.16,9.52073197]
["bitfinex","SOLUSD",1732768680436,4.91363665,241.22,241.16,9.52073197]
["bitfinex","SOLUSD",1732768681240,23.776884,241.21,241.1,0.82708542]
["bitfinex","SOLUSD",1732768681533,0.76803665,241.2,241.13,9.52073197]
["bitfinex","SOLUSD",1732768682149,0.76803665,241.2,241.05,0.82722237]
["bitfinex","SOLUSD",1732768682150,24.54492065,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768682438,4.1459,241.2,241.15,9.52073197]
["bitfinex","SOLUSD",1732768683111,4.1459,241.2,241.14,9.52073197]
["bitfinex","SOLUSD",1732768684114,4.1459,241.2,241.16,9.52073197]
["bitfinex","SOLUSD",1732768684518,4.1457,241.21,241.16,9.52073197]
["bitfinex","SOLUSD",1732768685432,0.76803665,241.25,241.16,9.52073197]
["bitfinex","SOLUSD",1732768685610,23.776884,241.23,241.16,9.52073197]
["bitfinex","SOLUSD",1732768685814,0.76803665,241.22,241.16,9.52073197]
["bitfinex","SOLUSD",1732768686015,24.54492065,241.23,241.16,9.52073197]
["bitfinex","SOLUSD",1732768687314,4.1452,241.24,241.09,0.82716184]
["bitfinex","SOLUSD",1732768687315,4.91323665,241.24,241.18,9.52073197]
["bitfinex","SOLUSD",1732768687514,4.1452,241.24,241.18,9.52073197]
["bitfinex","SOLUSD",1732768687931,4.1452,241.24,241.2,9.52073197]
["bitfinex","SOLUSD",1732768688233,4.91303665,241.26,241.2,9.52073197]
["bitfinex","SOLUSD",1732768689020,23.776884,241.25,241.2,9.52073197]
["bitfinex","SOLUSD",1732768689227,4.145,241.26,241.2,9.52073197]
["bitfinex","SOLUSD",1732768690237,4.91303665,241.26,241.2,9.52073197]
["bitfinex","SOLUSD",1732768690720,4.145,241.26,241.2,9.52073197]
["bitfinex","SOLUSD",1732768691535,27.921584,241.28,241.2,9.52073197]
["bitfinex","SOLUSD",1732768691724,4.1447,241.28,241.22,9.52073197]
["bitfinex","SOLUSD",1732768692124,0.76803665,241.29,241.24,9.52073197]
["bitfinex","SOLUSD",1732768692435,13.66473197,241.32,241.25,9.52073197]
["bitfinex","SOLUSD",1732768693915,4.144,241.32,241.25,9.52073197]
["bitfinex","SOLUSD",1732768694128,13.66473197,241.32,241.25,9.52073197]
["bitfinex","SOLUSD",1732768694522,0.76803665,241.31,241.25,9.52073197]
["bitfinex","SOLUSD",1732768694929,13.66473197,241.32,241.25,9.52073197]
["bitfinex","SOLUSD",1732768695137,0.76803665,241.31,241.25,9.52073197]
["bitfinex","SOLUSD",1732768695536,4.91203665,241.32,241.25,9.52073197]
["bitfinex","SOLUSD",1732768696037,4.144,241.32,241.27,9.52073197]
["bitfinex","SOLUSD",1732768696944,4.91173665,241.33,241.27,9.52073197]
["bitfinex","SOLUSD",1732768698337,4.1437,241.33,241.27,9.52073197]
["bitfinex","SOLUSD",1732768698720,4.91173665,241.33,241.27,9.52073197]
["bitfinex","SOLUSD",1732768699441,14.43246862,241.33,241.26,9.52073197]
["bitfinex","SOLUSD",1732768699939,13.66443197,241.33,241.26,9.52073197]
["bitfinex","SOLUSD",1732768700244,4.1437,241.33,241.27,9.52073197]
["bitfinex","SOLUSD",1732768701554,4.1437,241.33,241.28,9.52073197]
["bitfinex","SOLUSD",1732768701840,4.1437,241.33,241.27,9.52073197]
["bitfinex","SOLUSD",1732768703423,4.1437,241.33,241.28,9.52073197]
["bitfinex","SOLUSD",1732768703925,4.1437,241.33,241.29,9.52073197]
["bitfinex","SOLUSD",1732768704121,4.1437,241.33,241.27,9.52073197]
["bitfinex","SOLUSD",1732768706432,4.1437,241.33,241.28,9.52073197]
["bitfinex","SOLUSD",1732768706850,4.1437,241.33,241.18,0.82674226]
["bitfinex","SOLUSD",1732768706851,23.776884,241.29,241.18,0.82674226]
["bitfinex","SOLUSD",1732768707045,34.06565262,241.29,241.21,9.52073197]
["bitfinex","SOLUSD",1732768707237,9.52073197,241.28,241.16,0.82693174]
["bitfinex","SOLUSD",1732768707552,34.06565262,241.27,241.16,0.82693174]
["bitfinex","SOLUSD",1732768707737,23.776884,241.24,241.11,0.82701811]
["bitfinex","SOLUSD",1732768707944,24.54492065,241.24,241.18,9.52073197]
["bitfinex","SOLUSD",1732768708549,28.69022065,241.24,241.18,9.52073197]
["bitfinex","SOLUSD",1732768708745,27.922184,241.24,241.18,9.52073197]
["bitfinex","SOLUSD",1732768708945,27.922184,241.24,241.11,0.82709103]
["bitfinex","SOLUSD",1732768708946,9.52073197,241.26,241.19,9.52073197]
["bitfinex","SOLUSD",1732768709246,27.921384,241.28,241.22,9.52073197]
["bitfinex","SOLUSD",1732768709558,4.1445,241.28,241.22,9.52073197]
["bitfinex","SOLUSD",1732768710135,0.76803665,241.28,241.22,9.52073197]
["bitfinex","SOLUSD",1732768710648,0.76803665,241.28,241.21,9.52073197]
["bitfinex","SOLUSD",1732768710828,23.776884,241.27,241.2,9.52073197]
["bitfinex","SOLUSD",1732768711030,23.776884,241.25,241.18,9.52073197]
["bitfinex","SOLUSD",1732768711354,0.76803665,241.24,241.18,9.52073197]
["bitfinex","SOLUSD",1732768713233,28.69002065,241.25,241.19,9.52073197]
["bitfinex","SOLUSD",1732768714133,28.69002065,241.25,241.18,9.52073197]
["bitfinex","SOLUSD",1732768715241,38.21075262,241.25,241.17,9.52073197]
["bitfinex","SOLUSD",1732768715436,9.52073197,241.23,241.17,9.52073197]
["bitfinex","SOLUSD",1732768715646,0.76803665,241.22,241.17,9.52073197]
["bitfinex","SOLUSD",1732768716653,24.54492065,241.23,241.17,9.52073197]
["bitfinex","SOLUSD",1732768718164,28.69032065,241.23,241.17,9.52073197]
["bitfinex","SOLUSD",1732768718656,23.776884,241.19,241.13,9.52073197]
["bitfinex","SOLUSD",1732768718831,23.776884,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768719731,0.76803665,241.16,241.05,0.8271314]
["bitfinex","SOLUSD",1732768719931,23.776884,241.15,241.08,9.52073197]
["bitfinex","SOLUSD",1732768720250,0.76803665,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768720449,0.76803665,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732768720658,24.54492065,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768721448,28.69172065,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768723256,23.776884,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768723432,0.76803665,241.14,241.01,0.82741235]
["bitfinex","SOLUSD",1732768723638,23.776884,241.13,241.08,9.52073197]
["bitfinex","SOLUSD",1732768723833,0.76803665,241.12,241.08,9.52073197]
["bitfinex","SOLUSD",1732768724552,0.76803665,241.12,241.01,0.82741235]
["bitfinex","SOLUSD",1732768724740,0.76803665,241.12,241.08,9.52073197]
["bitfinex","SOLUSD",1732768725163,0.76803665,241.12,241.01,0.82741235]
["bitfinex","SOLUSD",1732768725339,0.76803665,241.12,241.07,9.52073197]
["bitfinex","SOLUSD",1732768725654,24.54492065,241.13,241.01,0.82741235]
["bitfinex","SOLUSD",1732768725957,24.54492065,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768726653,24.54492065,241.13,241.01,0.82741235]
["bitfinex","SOLUSD",1732768726859,24.54492065,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768727359,28.69202065,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768728241,23.776884,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768728442,23.776884,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732768728643,0.76803665,241.13,241.09,9.52073197]
["bitfinex","SOLUSD",1732768731265,0.76803665,241.13,241.01,0.82741235]
["bitfinex","SOLUSD",1732768731266,0.76803665,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768731467,9.52073197,241.11,240.92,13.01606587]
["bitfinex","SOLUSD",1732768731648,23.776884,241.08,241.0,9.52073197]
["bitfinex","SOLUSD",1732768731959,23.776884,241.06,241.0,9.52073197]
["bitfinex","SOLUSD",1732768732469,23.776884,241.06,240.93,0.82770701]
["bitfinex","SOLUSD",1732768732470,23.776884,241.06,241.02,9.52073197]
["bitfinex","SOLUSD",1732768732645,23.776884,241.09,241.04,9.52073197]
["bitfinex","SOLUSD",1732768732849,24.54492065,241.09,241.04,9.52073197]
["bitfinex","SOLUSD",1732768733263,23.776884,241.09,241.04,9.52073197]
["bitfinex","SOLUSD",1732768737660,23.776884,241.15,241.06,9.52073197]
["bitfinex","SOLUSD",1732768737872,0.76803665,241.14,241.06,9.52073197]
["bitfinex","SOLUSD",1732768738171,23.776884,241.13,241.06,9.52073197]
["bitfinex","SOLUSD",1732768738345,0.76803665,241.12,241.06,9.52073197]
["bitfinex","SOLUSD",1732768738736,23.776884,241.11,241.06,9.52073197]
["bitfinex","SOLUSD",1732768741267,0.76803665,241.1,241.06,9.52073197]
["bitfinex","SOLUSD",1732768741455,24.54492065,241.11,241.05,9.52073197]
["bitfinex","SOLUSD",1732768741655,28.69242065,241.11,241.05,9.52073197]
["bitfinex","SOLUSD",1732768742555,28.69242065,241.11,241.06,9.52073197]
["bitfinex","SOLUSD",1732768743572,28.69242065,241.11,241.05,9.52073197]
["bitfinex","SOLUSD",1732768743758,23.776884,241.11,241.07,9.52073197]
["bitfinex","SOLUSD",1732768743961,23.776884,241.13,241.09,9.52073197]
["bitfinex","SOLUSD",1732768744157,23.776884,241.13,241.0,0.82753348]
["bitfinex","SOLUSD",1732768744158,0.76803665,241.2,241.12,9.52073197]
["bitfinex","SOLUSD",1732768744364,0.76803665,241.2,241.15,9.52073197]
["bitfinex","SOLUSD",1732768744675,13.66623197,241.22,241.15,9.52073197]
["bitfinex","SOLUSD",1732768744863,0.76803665,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768745566,4.1459,241.2,241.15,9.52073197]
["bitfinex","SOLUSD",1732768745770,0.76803665,241.21,241.15,9.52073197]
["bitfinex","SOLUSD",1732768746270,0.76803665,241.21,241.09,0.82722355]
["bitfinex","SOLUSD",1732768746446,0.41926963,241.2,241.14,9.52073197]
["bitfinex","SOLUSD",1732768746650,10.28876862,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732768747073,10.28876862,241.19,241.1,9.52073197]
["bitfinex","SOLUSD",1732768747274,23.776884,241.18,241.1,9.52073197]
["bitfinex","SOLUSD",1732768747450,4.91453665,241.17,241.1,9.52073197]
["bitfinex","SOLUSD",1732768748166,4.91453665,241.17,241.08,9.52073197]
["bitfinex","SOLUSD",1732768748167,23.776884,241.16,241.08,9.52073197]
["bitfinex","SOLUSD",1732768748476,23.776884,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768749268,0.76803665,241.13,241.02,20.0]
["bitfinex","SOLUSD",1732768749458,23.776884,241.14,241.1,9.52073197]
["bitfinex","SOLUSD",1732768749661,24.54492065,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732768750655,23.776884,241.14,241.1,9.52073197]
["bitfinex","SOLUSD",1732768751063,0.76803665,241.13,241.08,9.52073197]
["bitfinex","SOLUSD",1732768751372,0.76803665,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768751574,23.776884,241.12,241.05,9.52073197]
["bitfinex","SOLUSD",1732768751873,23.776884,241.12,240.96,50.52292788]
["bitfinex","SOLUSD",1732768751874,0.76803665,241.11,241.04,9.52073197]
["bitfinex","SOLUSD",1732768752067,0.76803665,241.11,241.07,20.0]
["bitfinex","SOLUSD",1732768752450,24.54492065,241.13,241.07,20.0]
["bitfinex","SOLUSD",1732768752650,28.69212065,241.13,241.07,20.0]
["bitfinex","SOLUSD",1732768753277,28.69212065,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768753572,4.1469,241.15,241.08,9.52073197]
["bitfinex","SOLUSD",1732768753775,23.776884,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768755368,0.41926963,241.2,241.08,9.52073197]
["bitfinex","SOLUSD",1732768755369,4.1466,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768755575,0.76803665,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768755756,4.91443665,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768756270,14.43516862,241.17,241.1,9.52073197]
["bitfinex","SOLUSD",1732768756657,14.43516862,241.17,241.05,0.82736192]
["bitfinex","SOLUSD",1732768756855,14.43516862,241.17,241.09,9.52073197]
["bitfinex","SOLUSD",1732768757275,23.776884,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768757474,23.776884,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732768758867,23.776884,241.14,241.05,0.82739348]
["bitfinex","SOLUSD",1732768759175,23.776884,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732768761860,23.776884,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732768762064,23.776884,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732768763864,0.76803665,241.13,241.1,20.0]
["bitfinex","SOLUSD",1732768764181,34.06565262,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732768765763,34.06565262,241.14,241.01,0.82742712]
["bitfinex","SOLUSD",1732768765764,23.776884,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732768766159,23.776884,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732768766365,23.776884,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732768768155,24.19615363,241.2,241.1,20.0]
["bitfinex","SOLUSD",1732768768377,9.52073197,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732768768577,0.76803665,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732768769573,27.923584,241.15,241.02,20.0]
["bitfinex","SOLUSD",1732768769871,0.76803665,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768770986,27.923584,241.15,241.08,9.52073197]
["bitfinex","SOLUSD",1732768772390,27.923584,241.15,241.03,0.82744359]
["bitfinex","SOLUSD",1732768772566,0.76803665,241.14,241.03,0.82744359]
["bitfinex","SOLUSD",1732768773184,0.76803665,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732768773388,0.76803665,241.14,241.03,0.82744359]
["bitfinex","SOLUSD",1732768773573,27.923584,241.15,241.07,9.52073197]
["bitfinex","SOLUSD",1732768773769,28.69162065,241.15,241.07,9.52073197]
["bitfinex","SOLUSD",1732768774083,23.776884,241.17,241.09,9.52073197]
["bitfinex","SOLUSD",1732768774272,24.54492065,241.17,241.09,9.52073197]
["bitfinex","SOLUSD",1732768777382,28.69132065,241.17,241.09,9.52073197]
["bitfinex","SOLUSD",1732768778285,9.52073197,241.16,241.07,9.52073197]
["bitfinex","SOLUSD",1732768778465,23.776884,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732768778666,24.54492065,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732768779482,28.69142065,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732768780782,28.69142065,241.17,241.05,9.52073197]
["bitfinex","SOLUSD",1732768780783,23.776884,241.13,241.05,9.52073197]
["bitfinex","SOLUSD",1732768781087,10.28876862,241.12,241.05,9.52073197]
["bitfinex","SOLUSD",1732768782590,0.76803665,241.12,241.05,9.52073197]
["bitfinex","SOLUSD",1732768782973,23.776884,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768783172,24.54492065,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732768783886,9.52073197,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768784193,24.54492065,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732768785378,28.69172065,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732768786183,28.69172065,241.15,241.11,9.52073197]
["bitfinex","SOLUSD",1732768786489,0.76803665,241.17,241.09,9.52073197]
["bitfinex","SOLUSD",1732768786669,23.776884,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768786873,0.76803665,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732768787087,0.76803665,241.15,241.07,9.52073197]
["bitfinex","SOLUSD",1732768788067,0.76803665,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732768788281,37.44421597,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768789194,27.923484,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768791670,23.776884,241.17,241.09,9.52073197]
["bitfinex","SOLUSD",1732768792289,23.776884,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768794171,27.923284,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768796989,23.776884,241.15,241.06,20.0]
["bitfinex","SOLUSD",1732768797193,23.776884,241.15,241.08,9.52073197]
["bitfinex","SOLUSD",1732768798672,27.923684,241.15,241.08,9.52073197]
["bitfinex","SOLUSD",1732768799096,23.776884,241.13,241.08,9.52073197]
["bitfinex","SOLUSD",1732768800089,23.776884,241.13,241.09,20.0]
["bitfinex","SOLUSD",1732768800681,23.776884,241.13,240.97,15.62047653]
["bitfinex","SOLUSD",1732768800682,23.776884,241.11,241.04,9.52073197]
["bitfinex","SOLUSD",1732768800901,23.776884,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768801202,24.54492065,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768802112,24.54492065,241.14,241.02,20.0]
["bitfinex","SOLUSD",1732768802304,24.54492065,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732768803401,24.54492065,241.14,241.03,0.8274324]
["bitfinex","SOLUSD",1732768803713,28.69192065,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732768804100,28.69192065,241.14,240.96,43.08292788]
["bitfinex","SOLUSD",1732768804101,9.52073197,241.12,241.0,20.82742589]
["bitfinex","SOLUSD",1732768804293,24.54492065,241.11,241.04,9.52073197]
["bitfinex","SOLUSD",1732768804594,24.54492065,241.11,241.07,20.0]
["bitfinex","SOLUSD",1732768805605,4.1473,241.12,241.07,20.0]
["bitfinex","SOLUSD",1732768805606,23.776884,241.12,241.07,20.0]
["bitfinex","SOLUSD",1732768805788,23.776884,241.12,240.98,0.82751015]
["bitfinex","SOLUSD",1732768805994,0.76803665,241.11,241.0,20.0]
["bitfinex","SOLUSD",1732768806208,23.776884,241.1,241.0,20.0]
["bitfinex","SOLUSD",1732768806394,23.776884,241.08,241.04,20.0]
["bitfinex","SOLUSD",1732768806584,0.76803665,241.07,241.04,20.0]
["bitfinex","SOLUSD",1732768806779,0.76803665,241.07,241.01,9.52073197]
["bitfinex","SOLUSD",1732768806780,23.776884,241.06,241.01,9.52073197]
["bitfinex","SOLUSD",1732768806982,23.776884,241.04,240.99,9.52073197]
["bitfinex","SOLUSD",1732768807383,23.776884,241.04,240.96,0.82765691]
["bitfinex","SOLUSD",1732768807589,23.776884,241.02,240.89,17.35203959]
["bitfinex","SOLUSD",1732768807895,23.776884,241.02,240.96,9.52073197]
["bitfinex","SOLUSD",1732768808485,0.76803665,241.01,240.95,9.52073197]
["bitfinex","SOLUSD",1732768808690,0.76803665,241.01,240.94,9.52073197]
["bitfinex","SOLUSD",1732768808691,23.776884,241.0,240.94,9.52073197]
["bitfinex","SOLUSD",1732768808899,0.76803665,240.99,240.94,9.52073197]
["bitfinex","SOLUSD",1732768809108,23.776884,240.98,240.93,9.52073197]
["bitfinex","SOLUSD",1732768809297,68.8,241.12,240.86,0.82790502]
["bitfinex","SOLUSD",1732768809298,23.776884,241.01,240.96,9.52073197]
["bitfinex","SOLUSD",1732768809497,23.776884,241.03,240.98,9.52073197]
["bitfinex","SOLUSD",1732768809739,0.76803665,241.08,241.02,9.52073197]
["bitfinex","SOLUSD",1732768810011,23.776884,241.07,241.03,9.52073197]
["bitfinex","SOLUSD",1732768810188,9.52073197,241.11,241.03,9.52073197]
["bitfinex","SOLUSD",1732768810189,0.76803665,241.1,241.03,9.52073197]
["bitfinex","SOLUSD",1732768810383,0.76803665,241.1,240.97,0.8276513]
["bitfinex","SOLUSD",1732768810384,9.52073197,241.09,241.01,9.52073197]
["bitfinex","SOLUSD",1732768810587,0.76803665,241.08,241.01,9.52073197]
["bitfinex","SOLUSD",1732768811203,4.1481,241.07,241.01,9.52073197]
["bitfinex","SOLUSD",1732768811414,23.776884,241.05,241.01,9.52073197]
["bitfinex","SOLUSD",1732768812487,23.776884,241.05,240.96,20.0]
["bitfinex","SOLUSD",1732768812696,23.776884,241.05,241.0,9.52073197]
["bitfinex","SOLUSD",1732768813720,23.776884,241.03,240.96,20.0]
["bitfinex","SOLUSD",1732768813894,23.776884,241.03,240.85,10.0]
["bitfinex","SOLUSD",1732768813895,23.776884,241.01,240.95,9.52073197]
["bitfinex","SOLUSD",1732768814095,23.776884,241.01,240.96,9.52073197]
["bitfinex","SOLUSD",1732768815098,24.54492065,241.01,240.96,9.52073197]
["bitfinex","SOLUSD",1732768815809,38.21485262,241.01,240.94,9.52073197]
["bitfinex","SOLUSD",1732768816011,23.776884,240.99,240.93,9.52073197]
["bitfinex","SOLUSD",1732768816310,23.776884,240.97,240.93,9.52073197]
["bitfinex","SOLUSD",1732768817029,27.926784,240.97,240.91,9.52073197]
["bitfinex","SOLUSD",1732768817324,23.776884,240.97,240.91,9.52073197]
["bitfinex","SOLUSD",1732768817502,27.926784,240.97,240.91,9.52073197]
["bitfinex","SOLUSD",1732768817688,23.776884,240.95,240.91,9.52073197]
["bitfinex","SOLUSD",1732768818203,23.776884,240.96,240.91,9.52073197]
["bitfinex","SOLUSD",1732768819091,4.149,241.02,240.94,9.52073197]
["bitfinex","SOLUSD",1732768819298,23.776884,241.0,240.94,9.52073197]
["bitfinex","SOLUSD",1732768819812,10.28876862,241.01,240.94,9.52073197]
["bitfinex","SOLUSD",1732768820213,4.1493,241.0,240.93,9.52073197]
["bitfinex","SOLUSD",1732768820399,0.76803665,240.99,240.93,9.52073197]
["bitfinex","SOLUSD",1732768820594,10.28876862,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732768820800,10.28876862,240.99,240.91,9.52073197]
["bitfinex","SOLUSD",1732768821000,23.776884,240.98,240.91,9.52073197]
["bitfinex","SOLUSD",1732768821316,23.776884,240.96,240.91,9.52073197]
["bitfinex","SOLUSD",1732768821523,0.76803665,240.95,240.91,9.52073197]
["bitfinex","SOLUSD",1732768821701,23.776884,240.96,240.91,9.52073197]
["bitfinex","SOLUSD",1732768821902,0.76803665,240.95,240.89,29.52073197]
["bitfinex","SOLUSD",1732768822117,0.76803665,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768822410,23.776884,240.94,240.9,9.52073197]
["bitfinex","SOLUSD",1732768822617,0.76803665,240.93,240.9,9.52073197]
["bitfinex","SOLUSD",1732768822798,23.776884,240.92,240.87,9.52073197]
["bitfinex","SOLUSD",1732768822996,23.776884,240.92,240.86,9.52073197]
["bitfinex","SOLUSD",1732768822997,23.776884,240.9,240.86,9.52073197]
["bitfinex","SOLUSD",1732768823201,23.776884,240.88,240.76,0.82819957]
["bitfinex","SOLUSD",1732768823710,23.776884,240.88,240.84,9.52073197]
["bitfinex","SOLUSD",1732768823914,23.776884,240.88,240.83,9.52073197]
["bitfinex","SOLUSD",1732768824331,24.54492065,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768824614,28.69602065,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768824824,28.69602065,240.9,240.85,9.52073197]
["bitfinex","SOLUSD",1732768825406,28.69602065,240.9,240.77,20.82829932]
["bitfinex","SOLUSD",1732768825407,28.69602065,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768825800,28.69602065,240.9,240.83,9.52073197]
["bitfinex","SOLUSD",1732768826022,24.54492065,240.9,240.85,9.52073197]
["bitfinex","SOLUSD",1732768826220,23.776884,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768826413,23.776884,240.94,240.89,9.52073197]
["bitfinex","SOLUSD",1732768826605,23.776884,240.92,240.87,9.52073197]
["bitfinex","SOLUSD",1732768826807,0.76803665,240.93,240.87,9.52073197]
["bitfinex","SOLUSD",1732768827816,4.1504,240.94,240.89,9.52073197]
["bitfinex","SOLUSD",1732768828023,24.54492065,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768828223,23.776884,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768829731,23.776884,240.94,240.9,9.52073197]
["bitfinex","SOLUSD",1732768830028,4.15,240.97,240.92,9.52073197]
["bitfinex","SOLUSD",1732768830224,23.776884,240.95,240.92,9.52073197]
["bitfinex","SOLUSD",1732768831214,23.776884,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768831504,23.776884,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768832516,27.927284,240.95,240.88,9.52073197]
["bitfinex","SOLUSD",1732768832719,23.776884,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768834231,23.776884,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768834410,24.54492065,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768835606,23.776884,240.95,240.92,9.52073197]
["bitfinex","SOLUSD",1732768835826,9.52073197,241.01,240.94,9.52073197]
["bitfinex","SOLUSD",1732768836133,0.76803665,241.0,240.94,9.52073197]
["bitfinex","SOLUSD",1732768836311,10.28876862,241.02,240.94,9.52073197]
["bitfinex","SOLUSD",1732768836510,9.52073197,240.96,240.9,9.52073197]
["bitfinex","SOLUSD",1732768836711,0.76803665,240.95,240.88,9.52073197]
["bitfinex","SOLUSD",1732768837336,33.29761597,240.94,240.87,9.52073197]
["bitfinex","SOLUSD",1732768837631,27.927684,240.92,240.85,9.52073197]
["bitfinex","SOLUSD",1732768837929,0.76803665,240.91,240.85,9.52073197]
["bitfinex","SOLUSD",1732768838337,23.776884,240.9,240.85,9.52073197]
["bitfinex","SOLUSD",1732768838829,28.69602065,240.9,240.86,20.0]
["bitfinex","SOLUSD",1732768839021,0.76803665,240.9,240.88,9.52073197]
["bitfinex","SOLUSD",1732768839221,23.776884,240.96,240.88,9.52073197]
["bitfinex","SOLUSD",1732768839418,23.776884,240.94,240.88,9.52073197]
["bitfinex","SOLUSD",1732768839623,23.776884,240.92,240.88,9.52073197]
["bitfinex","SOLUSD",1732768840235,23.776884,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768841412,23.776884,240.95,240.92,9.52073197]
["bitfinex","SOLUSD",1732768841617,0.76803665,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768841823,23.776884,240.94,240.9,9.52073197]
["bitfinex","SOLUSD",1732768842138,23.776884,240.96,240.9,9.52073197]
["bitfinex","SOLUSD",1732768842328,28.69502065,240.96,240.9,9.52073197]
["bitfinex","SOLUSD",1732768843719,24.54492065,240.96,240.9,9.52073197]
["bitfinex","SOLUSD",1732768843921,10.3728,241.02,240.86,20.0]
["bitfinex","SOLUSD",1732768843922,0.76803665,241.01,240.95,9.52073197]
["bitfinex","SOLUSD",1732768844641,4.91683665,241.03,240.95,9.52073197]
["bitfinex","SOLUSD",1732768845222,23.776884,241.02,240.95,9.52073197]
["bitfinex","SOLUSD",1732768845535,23.776884,241.0,240.95,9.52073197]
["bitfinex","SOLUSD",1732768845743,27.926284,241.0,240.95,9.52073197]
["bitfinex","SOLUSD",1732768846522,27.926284,241.0,240.86,20.0]
["bitfinex","SOLUSD",1732768846523,27.926284,241.0,240.97,9.52073197]
["bitfinex","SOLUSD",1732768847042,27.926284,241.0,240.95,9.52073197]
["bitfinex","SOLUSD",1732768848318,23.776884,240.98,240.91,9.52073197]
["bitfinex","SOLUSD",1732768848520,23.776884,240.96,240.91,9.52073197]
["bitfinex","SOLUSD",1732768848744,23.776884,240.94,240.84,0.8279143]
["bitfinex","SOLUSD",1732768848927,23.776884,240.94,240.88,9.52073197]
["bitfinex","SOLUSD",1732768849617,23.776884,240.94,240.9,9.52073197]
["bitfinex","SOLUSD",1732768849930,4.1498,240.98,240.92,9.52073197]
["bitfinex","SOLUSD",1732768850237,24.54492065,240.98,240.92,9.52073197]
["bitfinex","SOLUSD",1732768851124,28.69472065,240.98,240.92,9.52073197]
["bitfinex","SOLUSD",1732768852337,28.69472065,240.98,240.9,9.52073197]
["bitfinex","SOLUSD",1732768853546,28.69472065,240.98,240.85,0.82807121]
["bitfinex","SOLUSD",1732768853547,24.54492065,240.98,240.92,9.52073197]
["bitfinex","SOLUSD",1732768854253,28.69462065,240.98,240.92,9.52073197]
["bitfinex","SOLUSD",1732768860959,27.926584,240.98,240.92,9.52073197]
["bitfinex","SOLUSD",1732768863153,0.76803665,241.0,240.92,9.52073197]
["bitfinex","SOLUSD",1732768863154,23.776884,240.99,240.92,9.52073197]
["bitfinex","SOLUSD",1732768864546,23.776884,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732768865143,27.926084,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732768866243,23.776884,240.99,240.95,20.0]
["bitfinex","SOLUSD",1732768866442,23.776884,240.99,240.92,9.52073197]
["bitfinex","SOLUSD",1732768866655,23.776884,240.99,240.95,20.0]
["bitfinex","SOLUSD",1732768868463,23.776884,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732768868758,23.776884,241.0,240.94,9.52073197]
["bitfinex","SOLUSD",1732768869157,4.148,241.08,240.96,9.52073197]
["bitfinex","SOLUSD",1732768869360,0.76803665,241.07,240.98,9.52073197]
["bitfinex","SOLUSD",1732768869742,0.76803665,241.09,241.0,9.52073197]
["bitfinex","SOLUSD",1732768870959,13.66873197,241.08,240.98,9.52073197]
["bitfinex","SOLUSD",1732768871264,23.776884,241.06,240.98,9.52073197]
["bitfinex","SOLUSD",1732768871857,0.76803665,241.05,240.98,9.52073197]
["bitfinex","SOLUSD",1732768872237,23.776884,241.04,240.98,9.52073197]
["bitfinex","SOLUSD",1732768873552,0.4381629,241.03,240.98,9.52073197]
["bitfinex","SOLUSD",1732768873761,23.776884,241.04,240.98,9.52073197]
["bitfinex","SOLUSD",1732768874065,24.2150469,241.04,241.0,9.52073197]
["bitfinex","SOLUSD",1732768874448,4.1488,241.03,240.98,9.52073197]
["bitfinex","SOLUSD",1732768874769,23.776884,241.01,240.93,9.52073197]
["bitfinex","SOLUSD",1732768874967,0.4381629,241.0,240.93,9.52073197]
["bitfinex","SOLUSD",1732768875836,0.4381629,241.02,240.98,9.52073197]
["bitfinex","SOLUSD",1732768876035,9.52073197,241.04,240.88,0.82776608]
["bitfinex","SOLUSD",1732768876262,24.2150469,241.03,240.95,9.52073197]
["bitfinex","SOLUSD",1732768877161,24.2150469,241.03,240.93,9.52073197]
["bitfinex","SOLUSD",1732768877162,23.776884,241.01,240.93,9.52073197]
["bitfinex","SOLUSD",1732768877361,0.4381629,241.0,240.93,9.52073197]
["bitfinex","SOLUSD",1732768877656,23.776884,240.99,240.93,9.52073197]
["bitfinex","SOLUSD",1732768878245,23.776884,240.99,240.95,9.52073197]
["bitfinex","SOLUSD",1732768878763,27.925684,241.03,240.97,9.52073197]
["bitfinex","SOLUSD",1732768878963,0.4381629,241.02,240.97,9.52073197]
["bitfinex","SOLUSD",1732768879845,23.776884,241.01,240.95,9.52073197]
["bitfinex","SOLUSD",1732768880064,0.4381629,241.0,240.95,9.52073197]
["bitfinex","SOLUSD",1732768881054,28.3642469,241.01,240.95,9.52073197]
["bitfinex","SOLUSD",1732768882045,0.4381629,241.0,240.95,9.52073197]
["bitfinex","SOLUSD",1732768882546,23.776884,241.03,240.99,9.52073197]
["bitfinex","SOLUSD",1732768882757,10.8075629,241.1,241.01,9.52073197]
["bitfinex","SOLUSD",1732768882758,4.148,241.08,241.01,9.52073197]
["bitfinex","SOLUSD",1732768882959,0.4381629,241.07,241.01,9.52073197]
["bitfinex","SOLUSD",1732768883467,9.95889487,241.07,240.99,9.52073197]
["bitfinex","SOLUSD",1732768883969,0.4381629,241.07,241.01,9.52073197]
["bitfinex","SOLUSD",1732768884261,4.1483,241.06,241.01,9.52073197]
["bitfinex","SOLUSD",1732768886755,24.2150469,241.07,241.03,9.52073197]
["bitfinex","SOLUSD",1732768886948,28.3631469,241.07,241.03,9.52073197]
["bitfinex","SOLUSD",1732768889461,23.776884,241.07,241.03,9.52073197]
["bitfinex","SOLUSD",1732768890373,4.5859629,241.1,241.03,9.52073197]
["bitfinex","SOLUSD",1732768890587,23.776884,241.09,241.03,9.52073197]
["bitfinex","SOLUSD",1732768891255,4.1479,241.09,241.03,9.52073197]
["bitfinex","SOLUSD",1732768891872,48.08292788,241.2,240.96,38.08292788]
["bitfinex","SOLUSD",1732768891873,10.8040629,241.18,241.08,9.52073197]
["bitfinex","SOLUSD",1732768892073,4.1464,241.17,241.1,9.52073197]
["bitfinex","SOLUSD",1732768892562,4.1464,241.17,241.12,9.52073197]
["bitfinex","SOLUSD",1732768892867,0.4381629,241.16,241.1,9.52073197]
["bitfinex","SOLUSD",1732768893059,0.4381629,241.16,241.11,3.97747998]
["bitfinex","SOLUSD",1732768893259,4.1466,241.16,241.12,3.97747998]
["bitfinex","SOLUSD",1732768893458,23.776884,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768894073,24.2150469,241.15,241.11,3.97737226]
["bitfinex","SOLUSD",1732768894278,24.2150469,241.15,241.12,3.97737226]
["bitfinex","SOLUSD",1732768894579,24.2150469,241.15,241.11,3.97737226]
["bitfinex","SOLUSD",1732768894873,23.776884,241.15,241.08,4.10240585]
["bitfinex","SOLUSD",1732768895456,23.776884,241.15,241.1,9.52073197]
["bitfinex","SOLUSD",1732768896459,4.5844629,241.18,241.12,9.52073197]
["bitfinex","SOLUSD",1732768896665,23.776884,241.17,241.12,9.52073197]
["bitfinex","SOLUSD",1732768897559,27.923284,241.17,241.12,9.52073197]
["bitfinex","SOLUSD",1732768898253,27.923284,241.17,241.04,0.82727285]
["bitfinex","SOLUSD",1732768898472,0.4381629,241.16,241.11,9.52073197]
["bitfinex","SOLUSD",1732768898968,27.923284,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768899171,0.4381629,241.16,241.11,9.52073197]
["bitfinex","SOLUSD",1732768899364,27.923284,241.17,241.11,9.52073197]
["bitfinex","SOLUSD",1732768899563,0.4381629,241.16,241.11,9.52073197]
["bitfinex","SOLUSD",1732768900461,0.4381629,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732768900877,4.5847629,241.16,241.12,9.52073197]
["bitfinex","SOLUSD",1732768901084,4.1466,241.16,241.12,9.52073197]
["bitfinex","SOLUSD",1732768901960,4.1466,241.16,241.1,9.52073197]
["bitfinex","SOLUSD",1732768903683,4.5848629,241.15,241.04,0.82727285]
["bitfinex","SOLUSD",1732768903877,23.776884,241.14,241.0,20.0]
["bitfinex","SOLUSD",1732768904087,0.4381629,241.13,241.06,9.52073197]
["bitfinex","SOLUSD",1732768904266,23.776884,241.11,240.97,0.82747221]
["bitfinex","SOLUSD",1732768904583,0.4381629,241.1,241.04,9.52073197]
["bitfinex","SOLUSD",1732768905880,23.776884,241.08,241.04,9.52073197]
["bitfinex","SOLUSD",1732768906187,23.776884,241.1,241.04,9.52073197]
["bitfinex","SOLUSD",1732768906483,23.776884,241.12,241.08,9.52073197]
["bitfinex","SOLUSD",1732768906682,24.2150469,241.12,241.08,9.52073197]
["bitfinex","SOLUSD",1732768906890,24.2150469,241.12,241.06,9.52073197]
["bitfinex","SOLUSD",1732768907561,23.776884,241.11,241.06,9.52073197]
["bitfinex","SOLUSD",1732768909489,27.924384,241.11,241.06,9.52073197]
["bitfinex","SOLUSD",1732768909657,9.95889487,241.1,241.02,9.52073197]
["bitfinex","SOLUSD",1732768910286,23.776884,241.09,241.02,9.52073197]
["bitfinex","SOLUSD",1732768910458,0.4381629,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732768910662,23.776884,241.07,241.0,9.52073197]
["bitfinex","SOLUSD",1732768910857,0.4381629,241.06,241.0,9.52073197]
["bitfinex","SOLUSD",1732768911283,23.776884,241.04,240.91,0.82777233]
["bitfinex","SOLUSD",1732768911462,0.4381629,241.03,240.97,9.52073197]
["bitfinex","SOLUSD",1732768911666,4.149,241.02,240.97,9.52073197]
["bitfinex","SOLUSD",1732768912777,24.2150469,241.01,240.97,9.52073197]
["bitfinex","SOLUSD",1732768912978,24.2150469,241.01,240.88,312.0]
["bitfinex","SOLUSD",1732768912979,24.2150469,241.01,240.95,9.52073197]
["bitfinex","SOLUSD",1732768913975,28.3642469,241.01,240.89,0.82790187]
["bitfinex","SOLUSD",1732768914178,23.776884,240.97,240.91,9.52073197]
["bitfinex","SOLUSD",1732768914362,0.4381629,240.96,240.91,9.52073197]
["bitfinex","SOLUSD",1732768915673,0.4381629,240.96,240.9,9.52073197]
["bitfinex","SOLUSD",1732768916076,23.776884,240.94,240.9,9.52073197]
["bitfinex","SOLUSD",1732768916587,24.2150469,240.94,240.89,9.52073197]
["bitfinex","SOLUSD",1732768916967,23.776884,240.94,240.92,9.52073197]
["bitfinex","SOLUSD",1732768917163,24.2150469,241.0,240.93,9.52073197]
["bitfinex","SOLUSD",1732768917364,0.4381629,241.0,240.95,9.52073197]
["bitfinex","SOLUSD",1732768917593,0.4381629,241.0,240.85,0.828041]
["bitfinex","SOLUSD",1732768917768,0.4381629,241.0,240.94,9.52073197]
["bitfinex","SOLUSD",1732768917967,23.776884,240.98,240.93,9.52073197]
["bitfinex","SOLUSD",1732768918168,0.4381629,240.97,240.87,20.0]
["bitfinex","SOLUSD",1732768918391,0.4381629,240.97,240.93,9.52073197]
["bitfinex","SOLUSD",1732768919171,4.5880629,240.97,240.93,9.52073197]
["bitfinex","SOLUSD",1732768919383,0.4381629,240.97,240.94,9.52073197]
["bitfinex","SOLUSD",1732768919683,0.4381629,240.97,240.93,9.52073197]
["bitfinex","SOLUSD",1732768919876,23.776884,240.96,240.93,9.52073197]
["bitfinex","SOLUSD",1732768920672,23.776884,240.98,240.93,9.52073197]
["bitfinex","SOLUSD",1732768920871,0.4381629,240.97,240.93,9.52073197]
["bitfinex","SOLUSD",1732768921075,0.4381629,240.97,240.94,9.52073197]
["bitfinex","SOLUSD",1732768921693,23.776884,240.96,240.94,9.52073197]
["bitfinex","SOLUSD",1732768921891,23.776884,240.96,240.92,9.52073197]
["bitfinex","SOLUSD",1732768922099,23.776884,240.96,240.87,20.0]
["bitfinex","SOLUSD",1732768922100,0.4381629,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768922325,0.4381629,240.95,240.87,20.0]
["bitfinex","SOLUSD",1732768922477,23.776884,240.94,240.87,9.52073197]
["bitfinex","SOLUSD",1732768922676,0.4381629,240.93,240.87,9.52073197]
["bitfinex","SOLUSD",1732768924197,23.776884,240.91,240.87,9.52073197]
["bitfinex","SOLUSD",1732768924396,0.4381629,240.9,240.87,9.52073197]
["bitfinex","SOLUSD",1732768924617,24.2150469,240.91,240.77,0.82825376]
["bitfinex","SOLUSD",1732768925087,24.2150469,240.91,240.84,9.52073197]
["bitfinex","SOLUSD",1732768925796,24.2150469,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768926003,23.776884,240.89,240.86,9.52073197]
["bitfinex","SOLUSD",1732768926379,24.2150469,240.89,240.86,9.52073197]
["bitfinex","SOLUSD",1732768926778,23.776884,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768926980,24.2150469,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768927476,24.2150469,240.91,240.88,9.52073197]
["bitfinex","SOLUSD",1732768928000,28.3659469,240.91,240.88,9.52073197]
["bitfinex","SOLUSD",1732768928182,27.927784,240.91,240.88,9.52073197]
["bitfinex","SOLUSD",1732768929297,23.776884,240.91,240.88,9.52073197]
["bitfinex","SOLUSD",1732768929484,0.4381629,240.98,240.9,9.52073197]
["bitfinex","SOLUSD",1732768929695,0.4381629,240.98,240.93,9.52073197]
["bitfinex","SOLUSD",1732768930279,4.1498,240.97,240.93,9.52073197]
["bitfinex","SOLUSD",1732768930495,0.4381629,240.96,240.91,9.52073197]
["bitfinex","SOLUSD",1732768930696,0.4381629,240.96,240.89,9.52073197]
["bitfinex","SOLUSD",1732768931200,23.776884,240.95,240.87,9.52073197]
["bitfinex","SOLUSD",1732768931507,0.4381629,240.94,240.87,9.52073197]
["bitfinex","SOLUSD",1732768932404,23.776884,240.92,240.87,9.52073197]
["bitfinex","SOLUSD",1732768932702,0.4381629,240.91,240.87,9.52073197]
["bitfinex","SOLUSD",1732768933211,0.4381629,240.91,240.73,12.44]
["bitfinex","SOLUSD",1732768933212,0.4381629,240.91,240.85,9.52073197]
["bitfinex","SOLUSD",1732768934486,4.1511,240.9,240.85,9.52073197]
["bitfinex","SOLUSD",1732768934687,24.2150469,240.89,240.85,9.52073197]
["bitfinex","SOLUSD",1732768936306,28.3663469,240.89,240.85,9.52073197]
["bitfinex","SOLUSD",1732768936483,28.3663469,240.89,240.75,20.0]
["bitfinex","SOLUSD",1732768936802,28.3663469,240.89,240.84,9.52073197]
["bitfinex","SOLUSD",1732768937491,0.4381629,240.89,240.84,9.52073197]
["bitfinex","SOLUSD",1732768937692,0.4381629,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768937899,23.776884,240.91,240.88,9.52073197]
["bitfinex","SOLUSD",1732768938386,0.4381629,240.9,240.86,9.52073197]
["bitfinex","SOLUSD",1732768939406,0.4381629,240.9,240.78,312.8282526]
["bitfinex","SOLUSD",1732768939407,0.4381629,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768939713,0.4381629,240.91,240.84,9.52073197]
["bitfinex","SOLUSD",1732768940401,4.1511,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768940606,24.2150469,240.89,240.84,9.52073197]
["bitfinex","SOLUSD",1732768941309,4.1514,240.88,240.84,9.52073197]
["bitfinex","SOLUSD",1732768941484,4.1514,240.88,240.75,0.82828757]
["bitfinex","SOLUSD",1732768941485,24.2150469,240.87,240.75,20.82828757]
["bitfinex","SOLUSD",1732768941684,24.2150469,240.87,240.84,9.52073197]
["bitfinex","SOLUSD",1732768943098,4.1512,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768943302,24.2150469,240.89,240.84,9.52073197]
["bitfinex","SOLUSD",1732768943512,23.776884,240.89,240.86,9.52073197]
["bitfinex","SOLUSD",1732768943805,23.776884,240.92,240.86,9.52073197]
["bitfinex","SOLUSD",1732768943988,0.4381629,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768944189,4.5888629,240.93,240.9,9.52073197]
["bitfinex","SOLUSD",1732768944383,4.15,240.96,240.9,9.52073197]
["bitfinex","SOLUSD",1732768944608,0.4381629,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768944913,4.5884629,240.95,240.9,9.52073197]
["bitfinex","SOLUSD",1732768946110,23.776884,240.94,240.9,9.52073197]
["bitfinex","SOLUSD",1732768946509,27.927284,240.94,240.88,9.52073197]
["bitfinex","SOLUSD",1732768946690,27.927284,240.94,240.91,9.52073197]
["bitfinex","SOLUSD",1732768947710,27.927284,240.94,240.89,9.52073197]
["bitfinex","SOLUSD",1732768948813,0.4381629,240.93,240.89,9.52073197]
["bitfinex","SOLUSD",1732768949503,23.776884,240.92,240.87,9.52073197]
["bitfinex","SOLUSD",1732768949711,0.4381629,240.91,240.77,0.82814939]
["bitfinex","SOLUSD",1732768949901,0.4381629,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768950490,0.4381629,240.91,240.74,0.82824462]
["bitfinex","SOLUSD",1732768950691,0.4381629,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768950891,23.776884,240.89,240.86,9.52073197]
["bitfinex","SOLUSD",1732768951111,24.2150469,240.89,240.86,9.52073197]
["bitfinex","SOLUSD",1732768951420,4.5883629,240.95,240.88,9.52073197]
["bitfinex","SOLUSD",1732768951598,23.776884,240.94,240.88,9.52073197]
["bitfinex","SOLUSD",1732768951790,0.4381629,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768952597,23.776884,240.91,240.88,9.52073197]
["bitfinex","SOLUSD",1732768954900,0.4381629,240.9,240.78,0.8281574]
["bitfinex","SOLUSD",1732768955221,0.4381629,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732768955401,0.4381629,240.9,240.85,4.01560044]
["bitfinex","SOLUSD",1732768955607,0.4381629,240.9,240.86,4.01560044]
["bitfinex","SOLUSD",1732768955796,0.4381629,240.9,240.87,4.01560044]
["bitfinex","SOLUSD",1732768955996,0.4381629,240.9,240.88,4.01560044]
["bitfinex","SOLUSD",1732768956198,0.4381629,240.9,240.89,4.01560044]
["bitfinex","SOLUSD",1732768957121,23.776884,240.88,240.84,9.52073197]
["bitfinex","SOLUSD",1732768957300,23.776884,240.88,240.86,4.12257447]
["bitfinex","SOLUSD",1732768957494,23.776884,240.88,240.87,4.12257447]
["bitfinex","SOLUSD",1732768957715,23.776884,240.88,240.86,4.12257447]
["bitfinex","SOLUSD",1732768959202,0.4381629,240.87,240.86,4.12257447]
["bitfinex","SOLUSD",1732768960618,4.5898629,240.87,240.85,4.12257447]
["bitfinex","SOLUSD",1732768960818,23.776884,240.86,240.85,4.12257447]
["bitfinex","SOLUSD",1732768961798,23.776884,240.86,240.84,4.12257447]
["bitfinex","SOLUSD",1732768962500,0.4381629,240.85,240.84,4.12257447]
["bitfinex","SOLUSD",1732768964134,0.4381629,240.85,240.83,4.12257447]
["bitfinex","SOLUSD",1732768964429,27.929184,240.83,240.81,4.12257447]
["bitfinex","SOLUSD",1732768964603,0.4381629,240.82,240.8,4.12257447]
["bitfinex","SOLUSD",1732768965108,9.95889487,240.82,240.8,4.12257447]
["bitfinex","SOLUSD",1732768965429,23.776884,240.81,240.79,4.12257447]
["bitfinex","SOLUSD",1732768965629,24.2150469,240.82,240.79,4.12257447]
["bitfinex","SOLUSD",1732768965921,24.2150469,240.82,240.8,4.12257447]
["bitfinex","SOLUSD",1732768966523,23.776884,240.82,240.8,4.12257447]
["bitfinex","SOLUSD",1732768966824,68.8,240.92,240.81,9.52073197]
["bitfinex","SOLUSD",1732768966825,20.33639487,240.91,240.81,9.52073197]
["bitfinex","SOLUSD",1732768967014,27.927984,240.9,240.83,9.52073197]
["bitfinex","SOLUSD",1732768967323,0.4381629,240.89,240.83,9.52073197]
["bitfinex","SOLUSD",1732768967506,0.4381629,240.89,240.86,9.52073197]
["bitfinex","SOLUSD",1732768967903,4.5889629,240.92,240.86,9.52073197]
["bitfinex","SOLUSD",1732768968107,4.1508,240.92,240.86,9.52073197]
["bitfinex","SOLUSD",1732768968314,0.4381629,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768969225,28.3659469,240.91,240.85,4.12390344]
["bitfinex","SOLUSD",1732768969615,4.5890629,240.91,240.86,9.52073197]
["bitfinex","SOLUSD",1732768969929,0.4381629,240.94,240.88,9.52073197]
["bitfinex","SOLUSD",1732768970817,4.1505,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732768971019,24.2150469,240.92,240.88,9.52073197]
["bitfinex","SOLUSD",1732768971218,9.52073197,240.97,240.9,9.52073197]
["bitfinex","SOLUSD",1732768971219,0.4381629,240.96,240.9,9.52073197]
["bitfinex","SOLUSD",1732768971422,0.4381629,240.96,240.93,9.52073197]
["bitfinex","SOLUSD",1732768971724,0.4381629,240.96,240.91,9.52073197]
["bitfinex","SOLUSD",1732768972303,23.776884,240.94,240.91,9.52073197]
["bitfinex","SOLUSD",1732768972505,24.2150469,240.94,240.91,9.52073197]
["bitfinex","SOLUSD",1732768973730,24.2150469,240.94,240.89,13.6404724]
["bitfinex","SOLUSD",1732768974028,24.2150469,240.93,240.9,4.11974043]
["bitfinex","SOLUSD",1732768975431,0.4381629,240.94,240.9,4.11974043]
["bitfinex","SOLUSD",1732768975609,23.776884,240.95,240.93,9.52073197]
["bitfinex","SOLUSD",1732768975810,4.5879629,240.98,240.93,9.52073197]
["bitfinex","SOLUSD",1732768976036,23.776884,240.97,240.93,13.6404724]
["bitfinex","SOLUSD",1732768976918,23.776884,240.97,240.94,4.11974043]
["bitfinex","SOLUSD",1732768977127,27.926784,240.97,240.94,4.11974043]
["bitfinex","SOLUSD",1732768977315,27.926784,240.97,240.93,13.6404724]
["bitfinex","SOLUSD",1732768979331,0.4381629,240.96,240.93,13.6404724]
["bitfinex","SOLUSD",1732768979521,0.4381629,240.96,240.93,9.52073197]
["bitfinex","SOLUSD",1732768980736,27.926784,240.97,240.93,9.52073197]
["bitfinex","SOLUSD",1732768983232,27.926784,240.97,240.95,9.52073197]
["bitfinex","SOLUSD",1732768985747,24.2150469,241.02,240.95,9.52073197]
["bitfinex","SOLUSD",1732768986034,24.2150469,241.02,240.86,10.0]
["bitfinex","SOLUSD",1732768986035,4.1486,241.05,241.0,9.52073197]
["bitfinex","SOLUSD",1732768986212,0.4381629,241.04,241.0,9.52073197]
["bitfinex","SOLUSD",1732768987426,4.1487,241.04,241.0,9.52073197]
["bitfinex","SOLUSD",1732768987636,23.776884,241.03,241.0,9.52073197]
["bitfinex","SOLUSD",1732768988238,23.776884,241.03,240.98,9.52073197]
["bitfinex","SOLUSD",1732768988418,24.2150469,241.03,240.98,9.52073197]
["bitfinex","SOLUSD",1732768990235,23.776884,241.03,241.0,9.52073197]
["bitfinex","SOLUSD",1732768990419,23.776884,241.04,241.0,9.52073197]
["bitfinex","SOLUSD",1732768990618,24.2150469,241.04,241.0,9.52073197]
["bitfinex","SOLUSD",1732768992531,24.2150469,241.04,240.96,4.11974043]
["bitfinex","SOLUSD",1732768992840,28.3637469,241.04,241.01,9.52073197]
["bitfinex","SOLUSD",1732768993047,27.925584,241.04,241.01,9.52073197]
["bitfinex","SOLUSD",1732768993249,27.925584,241.04,241.01,321.52073197]
["bitfinex","SOLUSD",1732768993760,27.925584,241.04,241.01,312.0]
["bitfinex","SOLUSD",1732768994326,27.925584,241.04,241.0,9.52073197]
["bitfinex","SOLUSD",1732768995038,0.4381629,241.1,241.02,9.52073197]
["bitfinex","SOLUSD",1732768995351,4.1478,241.09,241.05,9.52073197]
["bitfinex","SOLUSD",1732768995655,30.3672,241.15,240.99,4.09465275]
["bitfinex","SOLUSD",1732768995656,4.5854629,241.12,241.07,9.52073197]
["bitfinex","SOLUSD",1732768995843,0.4381629,241.12,241.09,9.52073197]
["bitfinex","SOLUSD",1732768996049,0.4381629,241.13,241.09,9.52073197]
["bitfinex","SOLUSD",1732768997381,24.2150469,241.13,241.09,9.52073197]
["bitfinex","SOLUSD",1732768997955,4.5852629,241.13,241.09,9.52073197]
["bitfinex","SOLUSD",1732769000632,4.5852629,241.13,241.05,312.0]
["bitfinex","SOLUSD",1732769000633,4.5852629,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732769002663,23.776884,241.12,241.05,9.52073197]
["bitfinex","SOLUSD",1732769002844,0.4381629,241.11,241.05,9.52073197]
["bitfinex","SOLUSD",1732769003844,4.1476,241.1,241.05,9.52073197]
["bitfinex","SOLUSD",1732769005063,4.5860629,241.09,241.05,9.52073197]
["bitfinex","SOLUSD",1732769005861,4.5860629,241.09,241.03,9.52073197]
["bitfinex","SOLUSD",1732769006461,4.5860629,241.09,241.01,20.0]
["bitfinex","SOLUSD",1732769006659,4.5860629,241.09,241.03,9.52073197]
["bitfinex","SOLUSD",1732769008272,4.1479,241.09,241.03,9.52073197]
["bitfinex","SOLUSD",1732769008456,23.776884,241.12,241.06,9.52073197]
["bitfinex","SOLUSD",1732769008649,27.924184,241.12,241.06,9.52073197]
["bitfinex","SOLUSD",1732769009165,4.1473,241.12,241.06,9.52073197]
["bitfinex","SOLUSD",1732769009664,23.776884,241.13,241.06,9.52073197]
["bitfinex","SOLUSD",1732769009874,24.2150469,241.13,241.06,9.52073197]
["bitfinex","SOLUSD",1732769010674,0.4381629,241.13,241.06,9.52073197]
["bitfinex","SOLUSD",1732769010867,4.1473,241.12,241.08,9.52073197]
["bitfinex","SOLUSD",1732769011345,4.1473,241.12,241.06,9.52073197]
["bitfinex","SOLUSD",1732769016063,4.1473,241.12,241.0,312.0]
["bitfinex","SOLUSD",1732769016264,0.4381629,241.11,241.03,20.0]
["bitfinex","SOLUSD",1732769016454,24.2150469,241.11,241.03,20.0]
["bitfinex","SOLUSD",1732769016772,24.2150469,241.11,241.04,9.52073197]
["bitfinex","SOLUSD",1732769017670,4.1476,241.1,241.05,3.90956217]
["bitfinex","SOLUSD",1732769017847,4.1476,241.1,241.06,3.90956217]
["bitfinex","SOLUSD",1732769018049,4.1476,241.1,241.07,3.90956217]
["bitfinex","SOLUSD",1732769018276,4.1476,241.1,241.08,3.90956217]
["bitfinex","SOLUSD",1732769018459,27.924484,241.1,241.09,3.90956217]
["bitfinex","SOLUSD",1732769018778,27.924484,241.1,241.04,9.52073197]
["bitfinex","SOLUSD",1732769018779,4.1476,241.1,241.05,3.90956217]
["bitfinex","SOLUSD",1732769018979,4.1476,241.1,241.06,3.90956217]
["bitfinex","SOLUSD",1732769019181,4.1476,241.1,241.07,3.90956217]
["bitfinex","SOLUSD",1732769019475,4.1476,241.1,241.08,3.90956217]
["bitfinex","SOLUSD",1732769019653,27.924484,241.1,241.09,3.90956217]
["bitfinex","SOLUSD",1732769019856,27.924484,241.1,241.05,3.90956217]
["bitfinex","SOLUSD",1732769020078,4.5859629,241.09,241.06,3.90956217]
["bitfinex","SOLUSD",1732769020372,4.5859629,241.09,241.07,3.90956217]
["bitfinex","SOLUSD",1732769020575,28.3628469,241.09,241.08,3.90956217]
["bitfinex","SOLUSD",1732769024475,37.88357887,241.09,241.03,3.90956217]
["bitfinex","SOLUSD",1732769024654,23.776884,241.06,241.04,3.90956217]
["bitfinex","SOLUSD",1732769024972,0.4381629,241.05,240.97,9.52073197]
["bitfinex","SOLUSD",1732769025276,0.4381629,241.05,240.98,3.91946632]
["bitfinex","SOLUSD",1732769025447,0.4381629,241.05,240.99,3.91946632]
["bitfinex","SOLUSD",1732769025647,0.4381629,241.05,241.0,3.91946632]
["bitfinex","SOLUSD",1732769025852,0.4381629,241.05,241.01,3.91946632]
["bitfinex","SOLUSD",1732769026067,0.4381629,241.05,241.02,3.91946632]
["bitfinex","SOLUSD",1732769026265,0.4381629,241.05,241.03,3.91946632]
["bitfinex","SOLUSD",1732769026463,0.4381629,241.05,241.01,13.44019829]
["bitfinex","SOLUSD",1732769026673,23.776884,241.06,241.02,3.91946632]
["bitfinex","SOLUSD",1732769026872,24.2150469,241.06,241.03,3.91946632]
["bitfinex","SOLUSD",1732769027080,24.2150469,241.06,241.02,3.91946632]
["bitfinex","SOLUSD",1732769027263,24.2150469,241.06,241.03,3.91946632]
["bitfinex","SOLUSD",1732769027578,24.2150469,241.06,241.02,3.91946632]
["bitfinex","SOLUSD",1732769028256,24.2150469,241.06,241.03,3.91946632]
["bitfinex","SOLUSD",1732769028452,0.4381629,241.1,241.05,9.52073197]
["bitfinex","SOLUSD",1732769028783,0.4381629,241.1,241.06,3.92437453]
["bitfinex","SOLUSD",1732769029163,0.4381629,241.1,241.07,3.92437453]
["bitfinex","SOLUSD",1732769029358,0.4381629,241.1,241.06,3.92437453]
["bitfinex","SOLUSD",1732769029565,23.776884,241.1,241.07,3.92576088]
["bitfinex","SOLUSD",1732769029771,23.776884,241.1,241.05,9.52073197]
["bitfinex","SOLUSD",1732769029772,0.4381629,241.09,241.08,3.92576088]
["bitfinex","SOLUSD",1732769030087,0.4381629,241.09,241.06,3.92576088]
["bitfinex","SOLUSD",1732769030275,0.4381629,241.09,241.07,3.92576088]
["bitfinex","SOLUSD",1732769030464,0.4381629,241.09,241.08,3.92576088]
["bitfinex","SOLUSD",1732769031992,0.4381629,241.09,241.05,9.52073197]
["bitfinex","SOLUSD",1732769032289,0.4381629,241.12,241.06,3.92869978]
["bitfinex","SOLUSD",1732769032589,0.4381629,241.12,241.07,3.92869978]
["bitfinex","SOLUSD",1732769032787,0.4381629,241.12,241.08,3.92869978]
["bitfinex","SOLUSD",1732769032970,24.2150469,241.12,241.09,3.92869978]
["bitfinex","SOLUSD",1732769033165,24.2150469,241.12,241.1,3.92869978]
["bitfinex","SOLUSD",1732769033166,0.4381629,241.12,241.1,3.92869978]
["bitfinex","SOLUSD",1732769033377,0.4381629,241.13,241.11,3.92869978]
["bitfinex","SOLUSD",1732769033573,0.4381629,241.13,241.07,9.52073197]
["bitfinex","SOLUSD",1732769033888,24.2150469,241.13,241.08,3.92885147]
["bitfinex","SOLUSD",1732769034069,24.2150469,241.13,241.09,3.92885147]
["bitfinex","SOLUSD",1732769034269,24.2150469,241.13,241.1,3.92885147]
["bitfinex","SOLUSD",1732769034469,0.4381629,241.13,241.11,3.92885147]
["bitfinex","SOLUSD",1732769034690,0.4381629,241.14,241.12,3.92885147]
["bitfinex","SOLUSD",1732769034919,0.4381629,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732769035088,23.776884,241.16,241.1,3.92925302]
["bitfinex","SOLUSD",1732769035392,24.2150469,241.16,241.09,9.52073197]
["bitfinex","SOLUSD",1732769035699,24.2150469,241.16,241.1,3.92957415]
["bitfinex","SOLUSD",1732769035869,24.2150469,241.16,241.11,3.92957415]
["bitfinex","SOLUSD",1732769036069,24.2150469,241.16,241.12,3.92957415]
["bitfinex","SOLUSD",1732769036276,23.776884,241.16,241.13,3.92957415]
["bitfinex","SOLUSD",1732769036592,24.2150469,241.18,241.14,3.92957415]
["bitfinex","SOLUSD",1732769036773,24.2150469,241.18,241.15,3.92957415]
["bitfinex","SOLUSD",1732769036981,24.2150469,241.18,241.11,9.52073197]
["bitfinex","SOLUSD",1732769037182,24.2150469,241.18,241.12,3.92940704]
["bitfinex","SOLUSD",1732769037495,0.4381629,241.18,241.13,3.92940704]
["bitfinex","SOLUSD",1732769037677,0.4381629,241.18,241.11,9.52073197]
["bitfinex","SOLUSD",1732769037678,0.4381629,241.18,241.14,3.92940704]
["bitfinex","SOLUSD",1732769037876,0.4381629,241.18,241.15,3.92940704]
["bitfinex","SOLUSD",1732769038094,0.4381629,241.18,241.11,9.52073197]
["bitfinex","SOLUSD",1732769038284,4.5843629,241.18,241.12,3.93126805]
["bitfinex","SOLUSD",1732769038485,4.5843629,241.18,241.13,3.93126805]
["bitfinex","SOLUSD",1732769038991,4.5843629,241.18,241.14,3.93126805]
["bitfinex","SOLUSD",1732769039195,4.5843629,241.18,241.15,3.93126805]
["bitfinex","SOLUSD",1732769039396,4.5843629,241.18,241.16,3.93126805]
["bitfinex","SOLUSD",1732769039595,4.5843629,241.18,241.11,9.52073197]
["bitfinex","SOLUSD",1732769039792,0.4381629,241.18,241.12,3.93161889]
["bitfinex","SOLUSD",1732769039994,0.4381629,241.18,241.13,3.93161889]
["bitfinex","SOLUSD",1732769040296,23.776884,241.17,241.14,3.93161889]
["bitfinex","SOLUSD",1732769040485,0.4381629,241.16,241.15,3.93161889]
["bitfinex","SOLUSD",1732769041196,0.4381629,241.16,241.15,3.93265817]
["bitfinex","SOLUSD",1732769041496,0.4381629,241.16,241.08,9.52073197]
["bitfinex","SOLUSD",1732769041882,4.1467,241.15,241.08,9.52073197]
["bitfinex","SOLUSD",1732769042082,24.2150469,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732769043104,23.776884,241.14,241.08,9.52073197]
["bitfinex","SOLUSD",1732769045002,0.4381629,241.13,241.06,20.0]
["bitfinex","SOLUSD",1732769045204,0.4381629,241.13,241.09,9.52073197]
["bitfinex","SOLUSD",1732769045980,27.923784,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732769046298,23.776884,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732769046501,23.776884,241.15,241.09,9.52073197]
["bitfinex","SOLUSD",1732769046677,0.4381629,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732769047486,24.2150469,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732769047975,24.2150469,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732769048178,28.3620469,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732769048898,28.3620469,241.14,241.09,9.52073197]
["bitfinex","SOLUSD",1732769050305,28.3620469,241.14,241.07,9.52073197]
["bitfinex","SOLUSD",1732769052415,28.3620469,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732769052700,28.3620469,241.14,241.06,9.52073197]
["bitfinex","SOLUSD",1732769053602,28.3620469,241.14,241.01,20.82751708]
["bitfinex","SOLUSD",1732769053808,28.3620469,241.14,241.06,9.52073197]
["bitfinex","SOLUSD",1732769063021,23.776884,241.11,241.06,9.52073197]
["bitfinex","SOLUSD",1732769063207,0.4381629,241.1,241.06,9.52073197]
["bitfinex","SOLUSD",1732769063517,0.4381629,241.1,241.0,20.0]
["bitfinex","SOLUSD",1732769063692,0.4381629,241.1,241.04,9.52073197]
["bitfinex","SOLUSD",1732769064103,0.4381629,241.1,241.0,20.0]
["bitfinex","SOLUSD",1732769064299,0.4381629,241.1,241.02,9.52073197]
["bitfinex","SOLUSD",1732769064714,0.4381629,241.1,241.0,20.0]
["bitfinex","SOLUSD",1732769064896,4.1478,241.09,241.02,9.52073197]
["bitfinex","SOLUSD",1732769065097,24.2150469,241.08,241.02,9.52073197]
["bitfinex","SOLUSD",1732769066009,4.5861629,241.08,241.02,9.52073197]
["bitfinex","SOLUSD",1732769070219,24.2150469,241.08,241.05,4.10384743]
["bitfinex","SOLUSD",1732769070425,0.4381629,241.08,241.05,4.10384743]
["bitfinex","SOLUSD",1732769070724,0.4381629,241.08,241.06,4.10384743]
["bitfinex","SOLUSD",1732769070725,23.776884,241.08,241.06,4.10384743]
["bitfinex","SOLUSD",1732769070925,0.4381629,241.07,241.04,4.10384743]
["bitfinex","SOLUSD",1732769072215,9.95889487,241.07,241.04,4.10384743]
["bitfinex","SOLUSD",1732769072407,9.52073197,241.05,241.02,4.10384743]
["bitfinex","SOLUSD",1732769072623,9.52073197,241.03,241.0,4.10384743]
["bitfinex","SOLUSD",1732769072927,9.52073197,241.03,240.95,9.52073197]
["bitfinex","SOLUSD",1732769072928,24.2150469,241.02,240.99,4.10384743]
["bitfinex","SOLUSD",1732769074225,24.2150469,241.02,240.95,9.52073197]
["bitfinex","SOLUSD",1732769074530,24.2150469,241.02,240.97,9.52073197]
["bitfinex","SOLUSD",1732769075113,24.2150469,241.02,241.0,4.10691193]
["bitfinex","SOLUSD",1732769075508,24.2150469,241.02,240.99,4.10691193]
["bitfinex","SOLUSD",1732769076016,9.52073197,241.01,240.99,4.10691193]
["bitfinex","SOLUSD",1732769076211,0.4381629,241.0,240.98,4.10691193]
["bitfinex","SOLUSD",1732769076523,23.776884,241.02,240.99,4.10691193]
["bitfinex","SOLUSD",1732769076719,24.2150469,241.03,240.99,4.10691193]
["bitfinex","SOLUSD",1732769076921,23.776884,241.03,240.99,4.10691193]
["bitfinex","SOLUSD",1732769077112,10.3683,241.12,241.0,9.52073197]
["bitfinex","SOLUSD",1732769077315,9.52073197,241.07,241.0,9.52073197]
["bitfinex","SOLUSD",1732769077518,0.4381629,241.06,241.0,9.52073197]
["bitfinex","SOLUSD",1732769077719,4.5864629,241.06,241.0,9.52073197]
["bitfinex","SOLUSD",1732769078542,0.4381629,241.08,241.04,9.52073197]
["bitfinex","SOLUSD",1732769078717,4.1474,241.11,241.04,9.52073197]
["bitfinex","SOLUSD",1732769079029,0.4381629,241.1,241.04,9.52073197]
["bitfinex","SOLUSD",1732769079732,23.776884,241.08,241.04,9.52073197]
["bitfinex","SOLUSD",1732769079914,24.2150469,241.08,241.04,9.52073197]
["bitfinex","SOLUSD",1732769082017,23.776884,241.08,241.04,13.6276439]
["bitfinex","SOLUSD",1732769082429,24.2150469,241.08,241.04,13.6276439]
["bitfinex","SOLUSD",1732769082622,24.2150469,241.08,241.04,9.52073197]
["bitfinex","SOLUSD",1732769082829,24.2150469,241.08,241.04,13.62225744]
["bitfinex","SOLUSD",1732769083130,23.776884,241.07,241.04,9.52073197]
["bitfinex","SOLUSD",1732769083833,24.2150469,241.07,241.02,13.62225744]
["bitfinex","SOLUSD",1732769085211,24.2150469,241.07,241.03,4.10152547]
["bitfinex","SOLUSD",1732769085813,24.2150469,241.07,241.03,4.10230809]
["bitfinex","SOLUSD",1732769086433,23.776884,241.07,241.03,4.10230809]
["bitfinex","SOLUSD",1732769086639,23.776884,241.05,241.03,4.10230809]
["bitfinex","SOLUSD",1732769086816,23.776884,241.03,241.0,4.10230809]
["bitfinex","SOLUSD",1732769087025,0.4381629,241.04,241.0,4.10230809]
["bitfinex","SOLUSD",1732769088436,0.4381629,241.04,241.01,4.10230809]
["bitfinex","SOLUSD",1732769089735,23.776884,241.03,241.01,4.10230809]
["bitfinex","SOLUSD",1732769090118,23.776884,241.03,241.0,4.10230809]
["bitfinex","SOLUSD",1732769092419,23.776884,241.03,241.01,4.10230809]
["bitfinex","SOLUSD",1732769092742,23.776884,241.03,241.01,4.10374934]
["bitfinex","SOLUSD",1732769096241,0.4381629,241.02,241.01,4.10374934]
["bitfinex","SOLUSD",1732769096443,24.2150469,241.03,241.01,4.10374934]
["bitfinex","SOLUSD",1732769099423,24.2150469,241.03,241.0,4.10374934]
["bitfinex","SOLUSD",1732769100147,24.2150469,241.03,241.01,4.10374934]
["bitfinex","SOLUSD",1732769100644,23.776884,241.02,241.01,4.10374934]
["bitfinex","SOLUSD",1732769100946,23.776884,241.02,241.0,4.10374934]
["bitfinex","SOLUSD",1732769101146,0.4381629,241.01,240.99,4.10374934]
["bitfinex","SOLUSD",1732769101448,0.4381629,241.01,240.98,4.10374934]
["bitfinex","SOLUSD",1732769101958,0.4381629,241.01,240.99,3.93532416]
["bitfinex","SOLUSD",1732769102247,28.3642469,241.01,241.0,3.93532416]
["bitfinex","SOLUSD",1732769102472,37.88497887,241.01,241.0,3.93532416]
["bitfinex","SOLUSD",1732769104052,23.776884,241.0,240.98,3.93532416]
["bitfinex","SOLUSD",1732769104227,4.1497,240.98,240.96,4.10374934]
["bitfinex","SOLUSD",1732769104430,33.73577887,240.97,240.95,4.10374934]
["bitfinex","SOLUSD",1732769104749,33.73577887,240.97,240.96,3.9377169]
["bitfinex","SOLUSD",1732769104963,33.73577887,240.97,240.89,9.52073197]
["bitfinex","SOLUSD",1732769105249,33.73577887,240.97,240.95,4.10960399]
["bitfinex","SOLUSD",1732769105429,27.926884,240.96,240.95,4.10960399]
["bitfinex","SOLUSD",1732769105630,27.926884,240.96,240.95,8.04861771]
["bitfinex","SOLUSD",1732769106047,37.44761597,240.96,240.95,8.04861771]
["bitfinex","SOLUSD",1732769106448,37.44761597,240.96,240.95,3.93901372]
["bitfinex","SOLUSD",1732769107439,23.776884,240.95,240.91,4.10960399]
["bitfinex","SOLUSD",1732769107764,0.4381629,240.94,240.92,3.94149753]
["bitfinex","SOLUSD",1732769107941,0.4381629,240.94,240.93,3.94149753]
["bitfinex","SOLUSD",1732769108255,0.4381629,240.94,240.91,3.94328467]
["bitfinex","SOLUSD",1732769108438,23.776884,240.93,240.92,3.94328467]
["bitfinex","SOLUSD",1732769108640,23.776884,240.93,240.88,9.52073197]
["bitfinex","SOLUSD",1732769108845,23.776884,240.93,240.91,4.11187904]
["bitfinex","SOLUSD",1732769109057,23.776884,240.93,240.92,3.94039598]
["bitfinex","SOLUSD",1732769109734,33.29761597,240.93,240.92,3.94039598]
["bitfinex","SOLUSD",1732769110741,4.1507,240.92,240.9,3.94039598]
["bitfinex","SOLUSD",1732769111060,33.73577887,240.91,240.88,4.11187904]
["bitfinex","SOLUSD",1732769111359,33.73577887,240.91,240.89,3.94168293]
["bitfinex","SOLUSD",1732769111543,33.73577887,240.91,240.9,3.94168293]
["bitfinex","SOLUSD",1732769111738,33.73577887,240.91,240.9,3.94038045]
["bitfinex","SOLUSD",1732769111952,33.73577887,240.91,240.86,4.11167316]
["bitfinex","SOLUSD",1732769112150,23.776884,240.86,240.83,4.11167316]
["bitfinex","SOLUSD",1732769112361,9.52073197,240.87,240.82,3.61167316]
["bitfinex","SOLUSD",1732769112362,23.776884,240.84,240.82,3.61167316]
["bitfinex","SOLUSD",1732769112549,23.776884,240.84,240.79,9.52073197]
["bitfinex","SOLUSD",1732769112848,24.2150469,240.85,240.79,9.52073197]
["bitfinex","SOLUSD",1732769113465,33.73577887,240.85,240.77,9.52073197]
["bitfinex","SOLUSD",1732769114261,37.88777887,240.85,240.77,9.52073197]
["bitfinex","SOLUSD",1732769114434,37.88777887,240.85,240.72,0.82856368]
["bitfinex","SOLUSD",1732769114634,37.88777887,240.85,240.77,9.52073197]
["bitfinex","SOLUSD",1732769115065,37.88777887,240.85,240.72,0.82856368]
["bitfinex","SOLUSD",1732769115066,0.4381629,240.85,240.81,9.52073197]
["bitfinex","SOLUSD",1732769115358,13.67173197,240.91,240.83,9.52073197]
["bitfinex","SOLUSD",1732769115567,0.4381629,240.9,240.83,9.52073197]
["bitfinex","SOLUSD",1732769115946,9.52073197,240.89,240.75,20.0]
["bitfinex","SOLUSD",1732769116155,9.52073197,240.89,240.79,9.52073197]
["bitfinex","SOLUSD",1732769116156,0.4381629,240.88,240.79,9.52073197]
["bitfinex","SOLUSD",1732769116464,4.1517,240.86,240.79,9.52073197]
["bitfinex","SOLUSD",1732769116768,0.4381629,240.85,240.79,9.52073197]
["bitfinex","SOLUSD",1732769117277,24.2150469,240.85,240.79,9.52073197]
["bitfinex","SOLUSD",1732769117448,24.2150469,240.85,240.81,9.52073197]
["bitfinex","SOLUSD",1732769118142,24.2150469,240.85,240.79,9.52073197]
["bitfinex","SOLUSD",1732769118343,33.73577887,240.85,240.77,9.52073197]
["bitfinex","SOLUSD",1732769118749,23.776884,240.83,240.78,0.0610634]
["bitfinex","SOLUSD",1732769118949,0.4381629,240.82,240.78,0.0610634]
["bitfinex","SOLUSD",1732769119849,4.1524,240.82,240.78,0.0610634]
["bitfinex","SOLUSD",1732769120050,24.2150469,240.81,240.78,0.0610634]
["bitfinex","SOLUSD",1732769121750,23.776884,240.79,240.78,0.0610634]
["bitfinex","SOLUSD",1732769121957,24.2150469,240.79,240.78,0.0610634]
["bitfinex","SOLUSD",1732769123963,0.4381629,240.8,240.78,0.0610634]
["bitfinex","SOLUSD",1732769124169,23.776884,240.84,240.78,0.0610634]
["bitfinex","SOLUSD",1732769124366,0.4381629,240.83,240.78,0.0610634]
["bitfinex","SOLUSD",1732769126167,23.776884,240.81,240.78,0.0610634]
["bitfinex","SOLUSD",1732769126479,24.2150469,240.81,240.78,0.0610634]
["bitfinex","SOLUSD",1732769127567,23.776884,240.81,240.8,9.52073197]
["bitfinex","SOLUSD",1732769127760,23.776884,240.83,240.8,9.52073197]
["bitfinex","SOLUSD",1732769128675,0.4381629,240.87,240.82,9.52073197]
["bitfinex","SOLUSD",1732769128853,0.4381629,240.9,240.86,9.52073197]
["bitfinex","SOLUSD",1732769129177,4.5886629,240.94,240.88,9.52073197]
["bitfinex","SOLUSD",1732769129378,9.52073197,240.93,240.86,9.52073197]
["bitfinex","SOLUSD",1732769129548,0.4381629,240.92,240.84,9.52073197]
["bitfinex","SOLUSD",1732769129873,0.4381629,240.92,240.82,9.52073197]
["bitfinex","SOLUSD",1732769129874,9.52073197,240.91,240.82,9.52073197]
["bitfinex","SOLUSD",1732769130071,0.4381629,240.9,240.82,9.52073197]
["bitfinex","SOLUSD",1732769130262,0.4381629,240.9,240.84,9.52073197]
["bitfinex","SOLUSD",1732769130461,24.2150469,240.9,240.78,0.0610634]
["bitfinex","SOLUSD",1732769130672,24.2150469,240.9,240.82,9.52073197]
["bitfinex","SOLUSD",1732769130871,23.776884,240.88,240.82,9.52073197]
["bitfinex","SOLUSD",1732769131073,0.4381629,240.87,240.82,9.52073197]
["bitfinex","SOLUSD",1732769131459,0.4381629,240.87,240.78,0.0610634]
["bitfinex","SOLUSD",1732769131668,0.4381629,240.87,240.8,9.52073197]
["bitfinex","SOLUSD",1732769132180,23.776884,240.84,240.79,9.52073197]
["bitfinex","SOLUSD",1732769132354,0.4381629,240.83,240.78,9.58179537]
["bitfinex","SOLUSD",1732769132876,23.776884,240.82,240.78,9.58179537]
["bitfinex","SOLUSD",1732769133075,0.4381629,240.81,240.78,0.0610634]
["bitfinex","SOLUSD",1732769133256,23.776884,240.84,240.8,9.52073197]
["bitfinex","SOLUSD",1732769133452,23.776884,240.85,240.8,9.52073197]
["bitfinex","SOLUSD",1732769133675,0.4381629,240.86,240.8,9.52073197]
["bitfinex","SOLUSD",1732769133874,9.52073197,240.9,240.82,9.52073197]
["bitfinex","SOLUSD",1732769134177,0.4381629,240.89,240.82,9.52073197]
["bitfinex","SOLUSD",1732769134771,4.1514,240.88,240.79,9.52073197]
["bitfinex","SOLUSD",1732769134953,24.2150469,240.87,240.79,9.52073197]
["bitfinex","SOLUSD",1732769135157,24.2150469,240.87,240.81,9.52073197]
["bitfinex","SOLUSD",1732769137151,23.776884,240.86,240.81,9.52073197]
["bitfinex","SOLUSD",1732769137456,0.4381629,240.85,240.81,9.52073197]
["bitfinex","SOLUSD",1732769137667,0.4381629,240.85,240.79,9.52073197]
["bitfinex","SOLUSD",1732769138469,23.776884,240.84,240.79,9.52073197]
["bitfinex","SOLUSD",1732769138676,0.4381629,240.83,240.78,0.0610634]
["bitfinex","SOLUSD",1732769140458,23.776884,240.82,240.78,0.0610634]
["bitfinex","SOLUSD",1732769140660,0.4381629,240.81,240.78,0.0610634]
["bitfinex","SOLUSD",1732769141261,28.3671469,240.84,240.78,0.0610634]
["bitfinex","SOLUSD",1732769141461,24.2150469,240.83,240.78,0.0610634]
["bitfinex","SOLUSD",1732769142479,23.776884,240.82,240.78,0.0610634]
["bitfinex","SOLUSD",1732769142658,0.4381629,240.81,240.78,0.0610634]
["bitfinex","SOLUSD",1732769148075,23.776884,240.82,240.78,0.0610634]
["bitfinex","SOLUSD",1732769148389,24.2150469,240.83,240.78,0.0610634]
["bitfinex","SOLUSD",1732769149060,24.2150469,240.83,240.79,9.52073197]
["bitfinex","SOLUSD",1732769149265,9.52073197,240.88,240.79,9.52073197]
["bitfinex","SOLUSD",1732769149266,0.4381629,240.87,240.79,9.52073197]
["bitfinex","SOLUSD",1732769149571,4.5897629,240.87,240.81,9.52073197]
["bitfinex","SOLUSD",1732769150262,4.5897629,240.87,240.79,9.52073197]
["bitfinex","SOLUSD",1732769150586,23.776884,240.86,240.79,9.52073197]
["bitfinex","SOLUSD",1732769150774,0.4381629,240.85,240.79,9.52073197]
["bitfinex","SOLUSD",1732769156777,0.4381629,240.85,240.75,20.0]
["bitfinex","SOLUSD",1732769156971,0.4381629,240.85,240.78,9.52073197]
["bitfinex","SOLUSD",1732769159273,23.776884,240.84,240.76,9.52073197]
["bitfinex","SOLUSD",1732769159477,0.4381629,240.83,240.76,9.52073197]
["bitfinex","SOLUSD",1732769160289,9.52073197,240.88,240.78,9.52073197]
["bitfinex","SOLUSD",1732769160593,24.2150469,240.87,240.8,9.52073197]
["bitfinex","SOLUSD",1732769160775,24.2150469,240.87,240.78,9.52073197]
["bitfinex","SOLUSD",1732769160975,23.776884,240.85,240.78,9.52073197]
["bitfinex","SOLUSD",1732769161199,0.4381629,240.84,240.78,9.52073197]
["bitfinex","SOLUSD",1732769163796,0.4381629,240.84,240.79,0.0610634]
["bitfinex","SOLUSD",1732769164297,4.5903629,240.84,240.79,0.0610634]
["bitfinex","SOLUSD",1732769164513,23.776884,240.83,240.79,0.0610634]
["bitfinex","SOLUSD",1732769164685,0.4381629,240.82,240.79,0.0610634]
["bitfinex","SOLUSD",1732769165375,23.776884,240.81,240.79,0.0610634]
["bitfinex","SOLUSD",1732769165588,0.4381629,240.8,240.79,0.0610634]
["bitfinex","SOLUSD",1732769167383,37.88857887,240.8,240.79,0.0610634]
["bitfinex","SOLUSD",1732769168102,28.3678469,240.8,240.79,0.0610634]
["bitfinex","SOLUSD",1732769168794,37.88857887,240.8,240.79,0.0610634]
["bitfinex","SOLUSD",1732769172501,20.0,240.77,240.71,3.92964118]
["bitfinex","SOLUSD",1732769172711,33.29761597,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769172882,0.4381629,240.71,240.65,3.92873368]
["bitfinex","SOLUSD",1732769173209,0.4381629,240.71,240.66,3.92873368]
["bitfinex","SOLUSD",1732769173382,0.4381629,240.71,240.67,3.92873368]
["bitfinex","SOLUSD",1732769173705,4.5924629,240.71,240.68,3.92873368]
["bitfinex","SOLUSD",1732769174004,4.5924629,240.71,240.65,3.92873368]
["bitfinex","SOLUSD",1732769174301,4.5924629,240.71,240.66,3.92873368]
["bitfinex","SOLUSD",1732769174605,4.5924629,240.71,240.67,3.92873368]
["bitfinex","SOLUSD",1732769174786,23.776884,240.7,240.64,3.92873368]
["bitfinex","SOLUSD",1732769174990,0.4381629,240.69,240.65,3.92873368]
["bitfinex","SOLUSD",1732769175206,0.4381629,240.69,240.66,3.92873368]
["bitfinex","SOLUSD",1732769175501,23.776884,240.67,240.62,3.92873368]
["bitfinex","SOLUSD",1732769175689,0.4381629,240.66,240.63,3.92873368]
["bitfinex","SOLUSD",1732769175883,0.4381629,240.66,240.64,3.92873368]
["bitfinex","SOLUSD",1732769176084,0.4381629,240.66,240.65,3.92873368]
["bitfinex","SOLUSD",1732769176286,24.2150469,240.67,240.62,3.92873368]
["bitfinex","SOLUSD",1732769176505,24.2150469,240.67,240.63,3.92873368]
["bitfinex","SOLUSD",1732769176680,24.2150469,240.67,240.64,3.92873368]
["bitfinex","SOLUSD",1732769176881,24.2150469,240.67,240.61,9.52073197]
["bitfinex","SOLUSD",1732769177087,24.2150469,240.67,240.62,3.92873368]
["bitfinex","SOLUSD",1732769177300,24.2150469,240.67,240.63,3.92873368]
["bitfinex","SOLUSD",1732769177529,24.2150469,240.67,240.62,3.92873368]
["bitfinex","SOLUSD",1732769177809,24.2150469,240.67,240.62,13.44946565]
["bitfinex","SOLUSD",1732769178002,24.2150469,240.67,240.63,3.92873368]
["bitfinex","SOLUSD",1732769178303,24.2150469,240.67,240.62,9.52073197]
["bitfinex","SOLUSD",1732769178504,24.2150469,240.67,240.62,13.44946565]
["bitfinex","SOLUSD",1732769178878,24.2150469,240.67,240.62,3.92873368]
["bitfinex","SOLUSD",1732769179282,0.4381629,240.72,240.66,9.52073197]
["bitfinex","SOLUSD",1732769179504,9.52073197,240.75,240.66,9.52073197]
["bitfinex","SOLUSD",1732769179703,0.4381629,240.74,240.66,9.52073197]
["bitfinex","SOLUSD",1732769179905,9.52073197,240.73,240.66,9.52073197]
["bitfinex","SOLUSD",1732769180205,9.52073197,240.73,240.62,4.09953923]
["bitfinex","SOLUSD",1732769180206,0.4381629,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769180602,28.3693469,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769181987,28.3693469,240.72,240.62,4.09377894]
["bitfinex","SOLUSD",1732769182303,28.3693469,240.72,240.6,3.90763119]
["bitfinex","SOLUSD",1732769182304,9.52073197,240.69,240.61,8.00141013]
["bitfinex","SOLUSD",1732769182495,24.2150469,240.68,240.6,13.61451091]
["bitfinex","SOLUSD",1732769182809,24.2150469,240.68,240.61,9.52073197]
["bitfinex","SOLUSD",1732769183013,24.2150469,240.68,240.6,4.09377894]
["bitfinex","SOLUSD",1732769183312,24.2150469,240.68,240.61,9.52073197]
["bitfinex","SOLUSD",1732769184008,28.3699469,240.68,240.61,9.52073197]
["bitfinex","SOLUSD",1732769185995,9.52073197,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732769186197,24.2150469,240.66,240.6,3.90763119]
["bitfinex","SOLUSD",1732769186399,24.2150469,240.66,240.59,9.52073197]
["bitfinex","SOLUSD",1732769188196,28.3702469,240.66,240.59,9.52073197]
["bitfinex","SOLUSD",1732769188411,28.3702469,240.66,240.58,4.08469918]
["bitfinex","SOLUSD",1732769188694,28.3702469,240.66,240.57,9.52073197]
["bitfinex","SOLUSD",1732769188918,23.776884,240.62,240.56,4.08469918]
["bitfinex","SOLUSD",1732769189099,23.776884,240.62,240.55,0.4781595]
["bitfinex","SOLUSD",1732769189100,0.4381629,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769190197,14.11499487,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769190512,23.776884,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769190698,0.4381629,240.59,240.55,0.4781595]
["bitfinex","SOLUSD",1732769193929,24.2150469,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769194111,9.95889487,240.67,240.58,9.52073197]
["bitfinex","SOLUSD",1732769194424,0.4381629,240.67,240.6,9.52073197]
["bitfinex","SOLUSD",1732769195009,9.95889487,240.67,240.6,9.52073197]
["bitfinex","SOLUSD",1732769195319,9.95889487,240.67,240.58,9.52073197]
["bitfinex","SOLUSD",1732769195320,14.11389487,240.67,240.58,9.52073197]
["bitfinex","SOLUSD",1732769195718,23.776884,240.66,240.58,9.52073197]
["bitfinex","SOLUSD",1732769196018,0.4381629,240.65,240.58,9.52073197]
["bitfinex","SOLUSD",1732769196593,0.4381629,240.65,240.55,0.4781595]
["bitfinex","SOLUSD",1732769196594,23.776884,240.62,240.55,20.4781595]
["bitfinex","SOLUSD",1732769196803,0.4381629,240.61,240.56,9.52073197]
["bitfinex","SOLUSD",1732769197721,0.4381629,240.64,240.58,9.52073197]
["bitfinex","SOLUSD",1732769197894,0.4381629,240.64,240.6,9.52073197]
["bitfinex","SOLUSD",1732769198397,0.4381629,240.64,240.58,9.52073197]
["bitfinex","SOLUSD",1732769198798,0.4381629,240.65,240.58,9.52073197]
["bitfinex","SOLUSD",1732769199211,0.4381629,240.71,240.62,9.52073197]
["bitfinex","SOLUSD",1732769199398,68.8,240.82,240.64,9.52073197]
["bitfinex","SOLUSD",1732769199399,9.52073197,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769199613,0.4381629,240.71,240.66,9.52073197]
["bitfinex","SOLUSD",1732769199807,9.52073197,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769200128,0.4381629,240.71,240.64,9.52073197]
["bitfinex","SOLUSD",1732769200827,0.4381629,240.71,240.59,3.9062406]
["bitfinex","SOLUSD",1732769200828,23.776884,240.68,240.59,3.9062406]
["bitfinex","SOLUSD",1732769201020,0.4381629,240.67,240.61,9.52073197]
["bitfinex","SOLUSD",1732769201818,0.4381629,240.67,240.63,9.52073197]
["bitfinex","SOLUSD",1732769202029,23.776884,240.71,240.63,9.52073197]
["bitfinex","SOLUSD",1732769202204,0.4381629,240.7,240.63,9.52073197]
["bitfinex","SOLUSD",1732769202928,0.4381629,240.7,240.61,4.08389972]
["bitfinex","SOLUSD",1732769203133,9.95889487,240.7,240.61,9.52073197]
["bitfinex","SOLUSD",1732769203428,23.776884,240.69,240.63,9.52073197]
["bitfinex","SOLUSD",1732769203723,0.4381629,240.68,240.63,9.52073197]
["bitfinex","SOLUSD",1732769204097,0.4381629,240.68,240.61,9.52073197]
["bitfinex","SOLUSD",1732769204323,0.4381629,240.68,240.6,4.08389972]
["bitfinex","SOLUSD",1732769204528,23.776884,240.67,240.6,13.60463169]
["bitfinex","SOLUSD",1732769204831,0.4381629,240.66,240.6,13.60463169]
["bitfinex","SOLUSD",1732769205020,24.2150469,240.67,240.6,13.60463169]
["bitfinex","SOLUSD",1732769205326,0.4381629,240.67,240.62,9.52073197]
["bitfinex","SOLUSD",1732769206123,0.4381629,240.68,240.62,9.52073197]
["bitfinex","SOLUSD",1732769206825,9.95889487,240.68,240.61,4.08389972]
["bitfinex","SOLUSD",1732769209020,9.95889487,240.68,240.62,4.08389972]
["bitfinex","SOLUSD",1732769209415,9.95889487,240.68,240.6,9.52073197]
["bitfinex","SOLUSD",1732769209602,9.95889487,240.68,240.62,4.09268851]
["bitfinex","SOLUSD",1732769210821,0.4381629,240.68,240.66,9.52073197]
["bitfinex","SOLUSD",1732769211027,33.73577887,240.73,240.64,13.61342048]
["bitfinex","SOLUSD",1732769211210,23.776884,240.7,240.64,4.09268851]
["bitfinex","SOLUSD",1732769211411,13.25237706,240.7,240.64,4.09268851]
["bitfinex","SOLUSD",1732769211619,9.52073197,240.71,240.64,4.09268851]
["bitfinex","SOLUSD",1732769211821,9.52073197,240.71,240.62,9.52073197]
["bitfinex","SOLUSD",1732769211822,9.52073197,240.71,240.63,4.09268851]
["bitfinex","SOLUSD",1732769212620,9.52073197,240.71,240.64,4.09268851]
["bitfinex","SOLUSD",1732769212823,9.52073197,240.71,240.63,4.09268851]
["bitfinex","SOLUSD",1732769217426,9.52073197,240.71,240.64,4.09268851]
["bitfinex","SOLUSD",1732769217614,9.52073197,240.73,240.64,13.61342048]
["bitfinex","SOLUSD",1732769218836,9.52073197,240.71,240.64,4.09268851]
["bitfinex","SOLUSD",1732769219030,4.1542,240.72,240.64,13.61342048]
["bitfinex","SOLUSD",1732769219541,9.52073197,240.71,240.62,9.52073197]
["bitfinex","SOLUSD",1732769219841,9.52073197,240.71,240.63,4.10321312]
["bitfinex","SOLUSD",1732769220042,9.52073197,240.71,240.62,13.62394509]
["bitfinex","SOLUSD",1732769220245,9.52073197,240.69,240.62,4.10321312]
["bitfinex","SOLUSD",1732769220619,9.52073197,240.71,240.62,13.62394509]
["bitfinex","SOLUSD",1732769220834,4.1545,240.7,240.63,4.10321312]
["bitfinex","SOLUSD",1732769221543,9.52073197,240.71,240.64,4.10321312]
["bitfinex","SOLUSD",1732769221919,9.52073197,240.71,240.65,4.10321312]
["bitfinex","SOLUSD",1732769222556,9.52073197,240.71,240.66,4.10321312]
["bitfinex","SOLUSD",1732769222733,13.67513197,240.71,240.65,4.10321312]
["bitfinex","SOLUSD",1732769222932,13.67513197,240.71,240.64,4.10321312]
["bitfinex","SOLUSD",1732769223441,9.52073197,240.69,240.63,4.10321312]
["bitfinex","SOLUSD",1732769224238,23.776884,240.68,240.63,4.10321312]
["bitfinex","SOLUSD",1732769224447,9.52073197,240.69,240.63,4.10321312]
["bitfinex","SOLUSD",1732769224822,23.776884,240.7,240.63,4.10321312]
["bitfinex","SOLUSD",1732769225123,9.52073197,240.68,240.63,4.10682811]
["bitfinex","SOLUSD",1732769225330,23.776884,240.72,240.62,4.10682811]
["bitfinex","SOLUSD",1732769225723,9.52073197,240.68,240.62,4.10682811]
["bitfinex","SOLUSD",1732769226530,13.67563197,240.68,240.62,4.10682811]
["bitfinex","SOLUSD",1732769227146,13.67563197,240.68,240.61,4.10682811]
["bitfinex","SOLUSD",1732769227639,9.52073197,240.66,240.61,4.10682811]
["bitfinex","SOLUSD",1732769228643,9.52073197,240.66,240.59,4.10682811]
["bitfinex","SOLUSD",1732769229335,13.67593197,240.66,240.58,4.10682811]
["bitfinex","SOLUSD",1732769229743,9.52073197,240.66,240.58,4.10682811]
["bitfinex","SOLUSD",1732769229928,9.52073197,240.66,240.6,4.10682811]
["bitfinex","SOLUSD",1732769230348,9.52073197,240.66,240.57,9.52073197]
["bitfinex","SOLUSD",1732769231348,13.67593197,240.66,240.57,9.52073197]
["bitfinex","SOLUSD",1732769232649,4.1547,240.69,240.57,9.52073197]
["bitfinex","SOLUSD",1732769232818,23.776884,240.68,240.59,9.52073197]
["bitfinex","SOLUSD",1732769233021,33.29761597,240.68,240.59,9.52073197]
["bitfinex","SOLUSD",1732769234049,4.155,240.67,240.59,9.52073197]
["bitfinex","SOLUSD",1732769234246,4.155,240.67,240.55,0.4781595]
["bitfinex","SOLUSD",1732769234247,9.52073197,240.66,240.55,0.4781595]
["bitfinex","SOLUSD",1732769234420,9.52073197,240.66,240.56,9.52073197]
["bitfinex","SOLUSD",1732769234622,23.776884,240.65,240.56,9.52073197]
["bitfinex","SOLUSD",1732769235051,9.52073197,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769235544,23.776884,240.63,240.56,9.52073197]
["bitfinex","SOLUSD",1732769235729,27.932684,240.63,240.56,9.52073197]
["bitfinex","SOLUSD",1732769236342,27.932684,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769237242,13.67673197,240.62,240.55,0.4781595]
["bitfinex","SOLUSD",1732769237651,23.776884,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769237949,9.52073197,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769238323,23.776884,240.57,240.55,0.4781595]
["bitfinex","SOLUSD",1732769240147,27.933684,240.57,240.55,0.4781595]
["bitfinex","SOLUSD",1732769240349,9.52073197,240.56,240.55,0.4781595]
["bitfinex","SOLUSD",1732769240645,33.29761597,240.56,240.55,0.4781595]
["bitfinex","SOLUSD",1732769244046,37.45451597,240.56,240.55,0.4781595]
["bitfinex","SOLUSD",1732769246154,4.1555,240.64,240.55,0.4781595]
["bitfinex","SOLUSD",1732769246441,9.52073197,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769248451,23.776884,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769248628,33.29761597,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769249539,23.776884,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769250255,33.29761597,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769250553,10.3883,240.66,240.55,0.4781595]
["bitfinex","SOLUSD",1732769250554,27.932784,240.63,240.55,9.99889147]
["bitfinex","SOLUSD",1732769251646,9.52073197,240.64,240.57,9.52073197]
["bitfinex","SOLUSD",1732769252251,13.67633197,240.64,240.57,9.52073197]
["bitfinex","SOLUSD",1732769252943,4.1556,240.64,240.57,9.52073197]
["bitfinex","SOLUSD",1732769253556,9.52073197,240.63,240.55,321.99889147]
["bitfinex","SOLUSD",1732769253851,4.1556,240.64,240.55,321.99889147]
["bitfinex","SOLUSD",1732769254229,9.52073197,240.63,240.55,321.99889147]
["bitfinex","SOLUSD",1732769255953,9.52073197,240.63,240.56,3.90641339]
["bitfinex","SOLUSD",1732769256351,9.52073197,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769259156,9.52073197,240.63,240.55,312.4781595]
["bitfinex","SOLUSD",1732769259457,13.67643197,240.63,240.56,3.91146297]
["bitfinex","SOLUSD",1732769259846,13.67643197,240.63,240.55,4.38962247]
["bitfinex","SOLUSD",1732769260548,13.67643197,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769261050,13.67643197,240.63,240.55,4.38962247]
["bitfinex","SOLUSD",1732769261238,13.67643197,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769261438,13.67643197,240.63,240.55,4.38962247]
["bitfinex","SOLUSD",1732769261632,13.67643197,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769261851,13.67643197,240.63,240.55,4.39423416]
["bitfinex","SOLUSD",1732769262250,9.52073197,240.6,240.55,4.39423416]
["bitfinex","SOLUSD",1732769263737,13.67703197,240.6,240.55,4.39423416]
["bitfinex","SOLUSD",1732769264141,13.67703197,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769264541,9.52073197,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769264943,9.52073197,240.62,240.55,9.99889147]
["bitfinex","SOLUSD",1732769268154,9.52073197,240.62,240.55,0.4781595]
["bitfinex","SOLUSD",1732769269543,9.52073197,240.64,240.55,9.99889147]
["bitfinex","SOLUSD",1732769269751,23.776884,240.65,240.57,9.52073197]
["bitfinex","SOLUSD",1732769270138,23.776884,240.65,240.55,0.4781595]
["bitfinex","SOLUSD",1732769270139,9.52073197,240.64,240.55,0.4781595]
["bitfinex","SOLUSD",1732769270345,9.52073197,240.64,240.55,9.99889147]
["bitfinex","SOLUSD",1732769271046,13.67633197,240.64,240.55,9.99889147]
["bitfinex","SOLUSD",1732769277968,4.1552,240.67,240.59,9.52073197]
["bitfinex","SOLUSD",1732769279168,9.52073197,240.69,240.59,9.52073197]
["bitfinex","SOLUSD",1732769279373,4.1548,240.68,240.59,9.52073197]
["bitfinex","SOLUSD",1732769280343,4.154,240.73,240.61,9.52073197]
["bitfinex","SOLUSD",1732769280667,9.52073197,240.72,240.63,9.52073197]
["bitfinex","SOLUSD",1732769280963,9.52073197,240.72,240.64,312.0]
["bitfinex","SOLUSD",1732769281345,4.1543,240.71,240.64,312.0]
["bitfinex","SOLUSD",1732769283364,9.52073197,240.7,240.64,312.0]
["bitfinex","SOLUSD",1732769284064,9.45580033,240.7,240.64,312.0]
["bitfinex","SOLUSD",1732769284260,23.776884,240.74,240.65,9.52073197]
["bitfinex","SOLUSD",1732769284452,4.1536,240.75,240.67,9.52073197]
["bitfinex","SOLUSD",1732769285648,27.929984,240.78,240.69,9.52073197]
["bitfinex","SOLUSD",1732769285854,4.1531,240.78,240.71,9.52073197]
["bitfinex","SOLUSD",1732769286546,9.52073197,240.79,240.71,9.52073197]
["bitfinex","SOLUSD",1732769286746,10.3791,240.87,240.75,9.52073197]
["bitfinex","SOLUSD",1732769286967,9.52073197,240.83,240.75,9.52073197]
["bitfinex","SOLUSD",1732769287660,4.1524,240.82,240.75,9.52073197]
["bitfinex","SOLUSD",1732769288691,4.1524,240.82,240.73,9.52073197]
["bitfinex","SOLUSD",1732769289171,4.1524,240.82,240.62,23.776884]
["bitfinex","SOLUSD",1732769289172,33.29761597,240.81,240.65,20.0]
["bitfinex","SOLUSD",1732769289348,9.52073197,240.79,240.7,9.52073197]
["bitfinex","SOLUSD",1732769290379,4.1531,240.78,240.7,9.52073197]
["bitfinex","SOLUSD",1732769290569,9.52073197,240.75,240.66,13.62834772]
["bitfinex","SOLUSD",1732769290870,9.52073197,240.71,240.65,4.10761575]
["bitfinex","SOLUSD",1732769291067,9.52073197,240.71,240.55,0.4781595]
["bitfinex","SOLUSD",1732769291068,9.52073197,240.71,240.63,4.10761575]
["bitfinex","SOLUSD",1732769291459,9.52073197,240.71,240.62,9.52073197]
["bitfinex","SOLUSD",1732769292170,9.52073197,240.69,240.62,9.52073197]
["bitfinex","SOLUSD",1732769292362,13.67553197,240.69,240.6,9.52073197]
["bitfinex","SOLUSD",1732769294473,13.67553197,240.69,240.59,4.11357777]
["bitfinex","SOLUSD",1732769294677,23.776884,240.68,240.59,13.63430974]
["bitfinex","SOLUSD",1732769295072,23.776884,240.68,240.59,4.11357777]
["bitfinex","SOLUSD",1732769295273,23.776884,240.68,240.59,13.63430974]
["bitfinex","SOLUSD",1732769295581,13.67583197,240.67,240.59,4.11357777]
["bitfinex","SOLUSD",1732769295873,13.67583197,240.67,240.59,13.63868979]
["bitfinex","SOLUSD",1732769296053,9.52073197,240.65,240.58,4.11795782]
["bitfinex","SOLUSD",1732769296254,9.52073197,240.63,240.56,9.52073197]
["bitfinex","SOLUSD",1732769296476,9.52073197,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769296673,9.52073197,240.63,240.55,9.99889147]
["bitfinex","SOLUSD",1732769297363,9.52073197,240.65,240.55,9.99889147]
["bitfinex","SOLUSD",1732769297565,27.932484,240.64,240.57,9.52073197]
["bitfinex","SOLUSD",1732769300567,27.932484,240.64,240.55,4.59904488]
["bitfinex","SOLUSD",1732769300772,27.932484,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769302061,4.1548,240.68,240.58,9.52073197]
["bitfinex","SOLUSD",1732769302262,23.776884,240.67,240.61,9.52073197]
["bitfinex","SOLUSD",1732769302479,23.776884,240.67,240.56,24.12088538]
["bitfinex","SOLUSD",1732769302679,23.776884,240.67,240.6,9.52073197]
["bitfinex","SOLUSD",1732769303059,9.52073197,240.68,240.6,9.52073197]
["bitfinex","SOLUSD",1732769303273,13.67553197,240.68,240.6,9.52073197]
["bitfinex","SOLUSD",1732769303691,4.1548,240.68,240.56,24.12088538]
["bitfinex","SOLUSD",1732769303865,23.776884,240.65,240.55,4.59904488]
["bitfinex","SOLUSD",1732769304057,9.52073197,240.68,240.58,9.52073197]
["bitfinex","SOLUSD",1732769304369,23.776884,240.67,240.58,9.52073197]
["bitfinex","SOLUSD",1732769304786,9.52073197,240.66,240.56,4.12088538]
["bitfinex","SOLUSD",1732769304981,9.52073197,240.66,240.55,0.4781595]
["bitfinex","SOLUSD",1732769304982,23.776884,240.65,240.57,9.52073197]
["bitfinex","SOLUSD",1732769305489,4.1555,240.64,240.55,4.59639864]
["bitfinex","SOLUSD",1732769305869,4.1555,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769307195,13.67623197,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769308690,23.776884,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769308889,9.52073197,240.62,240.55,0.4781595]
["bitfinex","SOLUSD",1732769309083,23.776884,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769309672,4.1555,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769310478,13.67623197,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769311586,4.1555,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769311775,4.1555,240.64,240.58,9.52073197]
["bitfinex","SOLUSD",1732769311982,4.1555,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769312693,27.932284,240.65,240.56,9.52073197]
["bitfinex","SOLUSD",1732769313196,29.52073197,240.68,240.58,9.52073197]
["bitfinex","SOLUSD",1732769313578,20.0,240.68,240.6,9.52073197]
["bitfinex","SOLUSD",1732769313776,9.52073197,240.7,240.6,9.52073197]
["bitfinex","SOLUSD",1732769314078,10.3844,240.75,240.64,9.52073197]
["bitfinex","SOLUSD",1732769314293,9.52073197,240.75,240.66,9.52073197]
["bitfinex","SOLUSD",1732769314997,4.1538,240.74,240.66,9.52073197]
["bitfinex","SOLUSD",1732769315774,4.1538,240.74,240.68,9.52073197]
["bitfinex","SOLUSD",1732769315975,23.776884,240.74,240.68,9.52073197]
["bitfinex","SOLUSD",1732769316169,9.52073197,240.78,240.68,9.52073197]
["bitfinex","SOLUSD",1732769316371,4.1534,240.77,240.7,9.52073197]
["bitfinex","SOLUSD",1732769316697,9.52073197,240.76,240.67,9.52073197]
["bitfinex","SOLUSD",1732769317193,4.1536,240.75,240.67,9.52073197]
["bitfinex","SOLUSD",1732769317490,9.52073197,240.7,240.64,4.1139795]
["bitfinex","SOLUSD",1732769317792,9.52073197,240.7,240.62,9.52073197]
["bitfinex","SOLUSD",1732769317793,23.776884,240.69,240.62,13.63471147]
["bitfinex","SOLUSD",1732769317995,23.776884,240.69,240.62,9.52073197]
["bitfinex","SOLUSD",1732769318566,27.931584,240.69,240.62,9.52073197]
["bitfinex","SOLUSD",1732769320579,27.931584,240.69,240.59,4.1139795]
["bitfinex","SOLUSD",1732769320900,27.931584,240.69,240.61,9.52073197]
["bitfinex","SOLUSD",1732769321675,23.776884,240.69,240.61,9.52073197]
["bitfinex","SOLUSD",1732769322698,4.1531,240.78,240.6,4.1139795]
["bitfinex","SOLUSD",1732769322904,9.52073197,240.72,240.63,9.52073197]
["bitfinex","SOLUSD",1732769323984,13.67503197,240.72,240.63,9.52073197]
["bitfinex","SOLUSD",1732769324189,23.776884,240.71,240.63,9.52073197]
["bitfinex","SOLUSD",1732769324393,9.52073197,240.7,240.63,9.52073197]
["bitfinex","SOLUSD",1732769324981,23.776884,240.69,240.61,4.11241685]
["bitfinex","SOLUSD",1732769325191,23.776884,240.69,240.61,9.52073197]
["bitfinex","SOLUSD",1732769325591,23.776884,240.69,240.61,13.63314882]
["bitfinex","SOLUSD",1732769326515,23.776884,240.69,240.61,4.11241685]
["bitfinex","SOLUSD",1732769326694,23.776884,240.69,240.61,9.52073197]
["bitfinex","SOLUSD",1732769326896,23.776884,240.69,240.61,13.63225316]
["bitfinex","SOLUSD",1732769327095,23.776884,240.69,240.61,9.52073197]
["bitfinex","SOLUSD",1732769327304,23.776884,240.69,240.61,13.63204219]
["bitfinex","SOLUSD",1732769327493,27.931584,240.69,240.61,4.11131022]
["bitfinex","SOLUSD",1732769327701,9.52073197,240.66,240.59,4.11131022]
["bitfinex","SOLUSD",1732769327897,9.52073197,240.66,240.55,0.4781595]
["bitfinex","SOLUSD",1732769327898,9.52073197,240.66,240.58,9.52073197]
["bitfinex","SOLUSD",1732769328119,4.1545,240.71,240.65,9.52073197]
["bitfinex","SOLUSD",1732769328321,9.52073197,240.75,240.67,9.52073197]
["bitfinex","SOLUSD",1732769328505,9.52073197,240.77,240.69,9.52073197]
["bitfinex","SOLUSD",1732769329898,23.776884,240.76,240.69,9.52073197]
["bitfinex","SOLUSD",1732769330602,23.776884,240.76,240.67,9.52073197]
["bitfinex","SOLUSD",1732769331004,9.52073197,240.75,240.67,9.52073197]
["bitfinex","SOLUSD",1732769331212,23.776884,240.74,240.65,13.63204219]
["bitfinex","SOLUSD",1732769331412,23.776884,240.72,240.64,4.11131022]
["bitfinex","SOLUSD",1732769331600,23.776884,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769331601,27.931184,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769333302,27.931184,240.72,240.63,4.11131022]
["bitfinex","SOLUSD",1732769333303,9.52073197,240.69,240.63,4.11131022]
["bitfinex","SOLUSD",1732769333514,23.776884,240.68,240.62,9.52073197]
["bitfinex","SOLUSD",1732769334406,23.776884,240.7,240.62,9.52073197]
["bitfinex","SOLUSD",1732769334607,23.776884,240.71,240.64,9.52073197]
["bitfinex","SOLUSD",1732769335210,9.52073197,240.73,240.64,9.52073197]
["bitfinex","SOLUSD",1732769335528,27.931084,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769340436,23.776884,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769340833,23.776884,240.72,240.64,13.64086899]
["bitfinex","SOLUSD",1732769341033,27.931084,240.72,240.63,4.12013702]
["bitfinex","SOLUSD",1732769341534,27.931084,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769342648,23.776884,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769343020,27.931084,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769344717,27.931084,240.72,240.63,4.12013702]
["bitfinex","SOLUSD",1732769345821,27.931084,240.72,240.63,4.11953675]
["bitfinex","SOLUSD",1732769346426,27.931084,240.72,240.64,4.11953675]
["bitfinex","SOLUSD",1732769346630,27.931084,240.72,240.65,9.52073197]
["bitfinex","SOLUSD",1732769347046,9.52073197,240.71,240.64,4.11953675]
["bitfinex","SOLUSD",1732769347353,9.52073197,240.71,240.63,13.64026872]
["bitfinex","SOLUSD",1732769347354,23.776884,240.7,240.63,13.64026872]
["bitfinex","SOLUSD",1732769347518,23.776884,240.7,240.63,4.11953675]
["bitfinex","SOLUSD",1732769349019,27.931384,240.7,240.63,4.11953675]
["bitfinex","SOLUSD",1732769349223,27.931384,240.7,240.62,4.11953675]
["bitfinex","SOLUSD",1732769350030,27.931384,240.7,240.61,13.64026872]
["bitfinex","SOLUSD",1732769351158,27.931384,240.7,240.62,4.11953675]
["bitfinex","SOLUSD",1732769351548,13.67543197,240.69,240.62,4.11953675]
["bitfinex","SOLUSD",1732769351759,23.776884,240.68,240.61,4.11953675]
["bitfinex","SOLUSD",1732769352670,23.776884,240.68,240.61,13.64026872]
["bitfinex","SOLUSD",1732769353159,23.776884,240.68,240.61,4.11953675]
["bitfinex","SOLUSD",1732769353877,23.776884,240.68,240.6,9.52073197]
["bitfinex","SOLUSD",1732769354068,23.776884,240.68,240.62,9.52073197]
["bitfinex","SOLUSD",1732769354249,23.776884,240.68,240.62,13.65025051]
["bitfinex","SOLUSD",1732769355871,23.776884,240.69,240.62,13.65025051]
["bitfinex","SOLUSD",1732769356052,23.776884,240.69,240.63,4.12951854]
["bitfinex","SOLUSD",1732769356369,23.776884,240.71,240.64,4.12951854]
["bitfinex","SOLUSD",1732769358256,23.776884,240.71,240.65,4.12951854]
["bitfinex","SOLUSD",1732769358569,23.776884,240.73,240.65,4.12951854]
["bitfinex","SOLUSD",1732769359873,27.930984,240.73,240.65,4.12951854]
["bitfinex","SOLUSD",1732769360168,27.930984,240.73,240.66,4.12951854]
["bitfinex","SOLUSD",1732769361071,9.52073197,240.72,240.66,4.12951854]
["bitfinex","SOLUSD",1732769361385,27.930984,240.73,240.66,4.12951854]
["bitfinex","SOLUSD",1732769361665,23.776884,240.71,240.66,4.12951854]
["bitfinex","SOLUSD",1732769363064,23.776884,240.71,240.65,4.12951854]
["bitfinex","SOLUSD",1732769363952,27.931284,240.71,240.66,4.12951854]
["bitfinex","SOLUSD",1732769364646,23.776884,240.71,240.66,4.12951854]
["bitfinex","SOLUSD",1732769364856,27.930884,240.73,240.66,4.12951854]
["bitfinex","SOLUSD",1732769367475,27.930884,240.73,240.66,4.13747494]
["bitfinex","SOLUSD",1732769367476,37.45161597,240.73,240.66,4.13747494]
["bitfinex","SOLUSD",1732769368173,20.0,240.68,240.66,4.13747494]
["bitfinex","SOLUSD",1732769368468,23.776884,240.68,240.63,4.13747494]
["bitfinex","SOLUSD",1732769369471,27.931784,240.68,240.63,4.13747494]
["bitfinex","SOLUSD",1732769369975,27.931784,240.68,240.64,4.13747494]
["bitfinex","SOLUSD",1732769371577,27.931784,240.68,240.63,4.13747494]
["bitfinex","SOLUSD",1732769372952,68.8,240.74,240.63,13.65820691]
["bitfinex","SOLUSD",1732769373274,37.45171597,240.73,240.65,13.65820691]
["bitfinex","SOLUSD",1732769373461,13.67483197,240.73,240.66,4.13747494]
["bitfinex","SOLUSD",1732769373777,13.67483197,240.73,240.65,13.65820691]
["bitfinex","SOLUSD",1732769374275,13.67483197,240.73,240.66,4.13747494]
["bitfinex","SOLUSD",1732769374689,23.776884,240.72,240.66,4.13744909]
["bitfinex","SOLUSD",1732769375171,23.776884,240.72,240.67,4.13744909]
["bitfinex","SOLUSD",1732769375371,23.776884,240.73,240.67,4.13744909]
["bitfinex","SOLUSD",1732769376250,23.776884,240.73,240.68,4.13744909]
["bitfinex","SOLUSD",1732769376655,9.52073197,240.75,240.69,9.52073197]
["bitfinex","SOLUSD",1732769376656,23.776884,240.75,240.69,9.52073197]
["bitfinex","SOLUSD",1732769377271,23.776884,240.76,240.69,9.52073197]
["bitfinex","SOLUSD",1732769377476,23.776884,240.77,240.69,13.65818106]
["bitfinex","SOLUSD",1732769377771,4.1533,240.78,240.69,13.65818106]
["bitfinex","SOLUSD",1732769377979,4.1533,240.78,240.7,4.13744909]
["bitfinex","SOLUSD",1732769378183,4.1533,240.78,240.69,13.65816485]
["bitfinex","SOLUSD",1732769378475,4.1533,240.78,240.7,4.13743288]
["bitfinex","SOLUSD",1732769378862,9.52073197,240.77,240.7,4.13743288]
["bitfinex","SOLUSD",1732769379184,23.776884,240.76,240.7,4.13743288]
["bitfinex","SOLUSD",1732769380258,23.776884,240.76,240.69,13.65816485]
["bitfinex","SOLUSD",1732769380464,27.930384,240.76,240.69,13.65816485]
["bitfinex","SOLUSD",1732769380865,23.776884,240.76,240.7,4.13743288]
["bitfinex","SOLUSD",1732769382182,23.776884,240.76,240.69,13.65816485]
["bitfinex","SOLUSD",1732769382477,23.776884,240.76,240.69,4.13743288]
["bitfinex","SOLUSD",1732769382684,23.776884,240.76,240.7,4.13743288]
["bitfinex","SOLUSD",1732769382985,27.930384,240.76,240.69,4.13743288]
["bitfinex","SOLUSD",1732769383682,23.776884,240.77,240.69,13.65816485]
["bitfinex","SOLUSD",1732769384582,23.776884,240.78,240.69,13.65816485]
["bitfinex","SOLUSD",1732769384780,27.929984,240.78,240.69,13.65816485]
["bitfinex","SOLUSD",1732769384977,9.52073197,240.7,240.69,4.13203797]
["bitfinex","SOLUSD",1732769385182,33.29761597,240.7,240.69,4.13203797]
["bitfinex","SOLUSD",1732769386287,37.45211597,240.7,240.69,4.13203797]
["bitfinex","SOLUSD",1732769386868,23.776884,240.69,240.64,4.13203797]
["bitfinex","SOLUSD",1732769387074,23.776884,240.69,240.6,9.52073197]
["bitfinex","SOLUSD",1732769387275,23.776884,240.69,240.63,4.13563598]
["bitfinex","SOLUSD",1732769387492,23.776884,240.69,240.6,9.52073197]
["bitfinex","SOLUSD",1732769388174,23.776884,240.67,240.6,9.52073197]
["bitfinex","SOLUSD",1732769388379,27.931984,240.67,240.58,9.52073197]
["bitfinex","SOLUSD",1732769388567,23.776884,240.65,240.58,9.52073197]
["bitfinex","SOLUSD",1732769389589,23.776884,240.65,240.59,3.94884727]
["bitfinex","SOLUSD",1732769389892,23.776884,240.65,240.58,9.52073197]
["bitfinex","SOLUSD",1732769389893,23.776884,240.65,240.6,3.94884727]
["bitfinex","SOLUSD",1732769390187,23.776884,240.65,240.61,3.94884727]
["bitfinex","SOLUSD",1732769390372,23.776884,240.65,240.62,3.94884727]
["bitfinex","SOLUSD",1732769390568,9.52073197,240.66,240.63,3.94884727]
["bitfinex","SOLUSD",1732769390569,23.776884,240.66,240.63,3.94884727]
["bitfinex","SOLUSD",1732769390780,33.29761597,240.66,240.64,3.94884727]
["bitfinex","SOLUSD",1732769390983,33.29761597,240.66,240.65,3.94884727]
["bitfinex","SOLUSD",1732769391177,33.29761597,240.66,240.56,2.6479206]
["bitfinex","SOLUSD",1732769391516,23.776884,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769397286,23.776884,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769398195,33.29761597,240.63,240.56,9.52073197]
["bitfinex","SOLUSD",1732769399194,33.29761597,240.63,240.57,3.94719969]
["bitfinex","SOLUSD",1732769399500,33.29761597,240.63,240.58,3.94719969]
["bitfinex","SOLUSD",1732769399676,33.29761597,240.63,240.59,3.94719969]
["bitfinex","SOLUSD",1732769399884,33.29761597,240.63,240.56,9.52073197]
["bitfinex","SOLUSD",1732769400088,33.29761597,240.63,240.57,3.94720673]
["bitfinex","SOLUSD",1732769400288,33.29761597,240.63,240.58,3.94720673]
["bitfinex","SOLUSD",1732769400492,33.29761597,240.63,240.59,3.94720673]
["bitfinex","SOLUSD",1732769400801,23.776884,240.66,240.6,3.94417899]
["bitfinex","SOLUSD",1732769400977,23.776884,240.66,240.59,3.94417899]
["bitfinex","SOLUSD",1732769401184,23.776884,240.66,240.6,3.94417899]
["bitfinex","SOLUSD",1732769401499,23.776884,240.66,240.59,3.94283414]
["bitfinex","SOLUSD",1732769401700,23.776884,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769401887,5.19060491,240.72,240.62,9.52073197]
["bitfinex","SOLUSD",1732769402085,9.52073197,240.72,240.64,9.52073197]
["bitfinex","SOLUSD",1732769402294,9.52073197,240.72,240.65,3.94183179]
["bitfinex","SOLUSD",1732769402599,13.67543197,240.7,240.63,3.94044984]
["bitfinex","SOLUSD",1732769402792,9.52073197,240.7,240.64,3.94044984]
["bitfinex","SOLUSD",1732769403099,9.52073197,240.7,240.65,3.94044984]
["bitfinex","SOLUSD",1732769403296,9.52073197,240.7,240.61,9.52073197]
["bitfinex","SOLUSD",1732769403498,9.52073197,240.7,240.62,3.93877363]
["bitfinex","SOLUSD",1732769403698,23.776884,240.69,240.63,3.93877363]
["bitfinex","SOLUSD",1732769403898,23.776884,240.69,240.64,3.93877363]
["bitfinex","SOLUSD",1732769404084,23.776884,240.69,240.61,9.52073197]
["bitfinex","SOLUSD",1732769404085,23.776884,240.69,240.65,3.93877363]
["bitfinex","SOLUSD",1732769404290,23.776884,240.69,240.61,9.52073197]
["bitfinex","SOLUSD",1732769404595,23.776884,240.69,240.62,3.93816772]
["bitfinex","SOLUSD",1732769404897,23.776884,240.65,240.57,9.52073197]
["bitfinex","SOLUSD",1732769405202,23.776884,240.65,240.57,13.46041241]
["bitfinex","SOLUSD",1732769405379,23.776884,240.65,240.58,3.93968044]
["bitfinex","SOLUSD",1732769405579,33.29761597,240.65,240.58,3.93968044]
["bitfinex","SOLUSD",1732769405800,33.29761597,240.65,240.59,3.93968044]
["bitfinex","SOLUSD",1732769406003,23.776884,240.66,240.6,3.93968044]
["bitfinex","SOLUSD",1732769406303,27.932084,240.66,240.61,3.93968044]
["bitfinex","SOLUSD",1732769406479,27.932084,240.66,240.57,9.52073197]
["bitfinex","SOLUSD",1732769406683,27.932084,240.66,240.58,3.94000161]
["bitfinex","SOLUSD",1732769406897,27.932084,240.66,240.59,3.94000161]
["bitfinex","SOLUSD",1732769407090,27.932084,240.66,240.6,3.94000161]
["bitfinex","SOLUSD",1732769407291,27.932084,240.66,240.61,3.94000161]
["bitfinex","SOLUSD",1732769407506,27.932084,240.66,240.58,3.94000161]
["bitfinex","SOLUSD",1732769407682,23.776884,240.64,240.59,3.94000161]
["bitfinex","SOLUSD",1732769407884,23.776884,240.64,240.6,3.94000161]
["bitfinex","SOLUSD",1732769407885,9.52073197,240.63,240.6,3.94000161]
["bitfinex","SOLUSD",1732769408086,9.52073197,240.61,240.56,3.94000161]
["bitfinex","SOLUSD",1732769408300,23.776884,240.6,240.57,3.94000161]
["bitfinex","SOLUSD",1732769408587,23.776884,240.6,240.58,3.94000161]
["bitfinex","SOLUSD",1732769408790,23.776884,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769410104,23.776884,240.58,240.55,4.42090785]
["bitfinex","SOLUSD",1732769410311,23.776884,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769411812,23.776884,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769414099,27.933084,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769414904,23.776884,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769415706,20.0,240.67,240.56,9.52073197]
["bitfinex","SOLUSD",1732769415895,9.52073197,240.64,240.56,13.45452825]
["bitfinex","SOLUSD",1732769416606,9.52073197,240.64,240.57,3.93379628]
["bitfinex","SOLUSD",1732769416607,13.67633197,240.64,240.57,3.93379628]
["bitfinex","SOLUSD",1732769416798,13.67633197,240.64,240.55,0.4781595]
["bitfinex","SOLUSD",1732769416799,13.67633197,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769417116,23.776884,240.63,240.56,13.45452825]
["bitfinex","SOLUSD",1732769417823,27.932584,240.63,240.56,13.45452825]
["bitfinex","SOLUSD",1732769418222,27.932584,240.63,240.55,0.4781595]
["bitfinex","SOLUSD",1732769418223,9.52073197,240.59,240.55,0.4781595]
["bitfinex","SOLUSD",1732769418406,23.776884,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769420305,23.776884,240.59,240.55,0.4781595]
["bitfinex","SOLUSD",1732769422609,27.933284,240.59,240.55,0.4781595]
["bitfinex","SOLUSD",1732769424215,23.776884,240.59,240.55,0.4781595]
["bitfinex","SOLUSD",1732769424529,23.776884,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769424705,27.933184,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769426524,9.52073197,240.59,240.55,0.4781595]
["bitfinex","SOLUSD",1732769426723,23.776884,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769427031,27.933484,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769427538,27.933484,240.58,240.55,4.41445306]
["bitfinex","SOLUSD",1732769427740,27.933484,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769429230,27.933484,240.58,240.56,3.94559981]
["bitfinex","SOLUSD",1732769429442,27.933484,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769429730,27.933484,240.58,240.56,3.94563135]
["bitfinex","SOLUSD",1732769430037,27.933484,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769430422,23.776884,240.58,240.55,0.4781595]
["bitfinex","SOLUSD",1732769430741,13.67623197,240.64,240.55,0.4781595]
["bitfinex","SOLUSD",1732769431045,13.67623197,240.64,240.56,9.52073197]
["bitfinex","SOLUSD",1732769431334,13.67623197,240.64,240.55,0.4781595]
["bitfinex","SOLUSD",1732769431335,9.52073197,240.6,240.55,0.4781595]
["bitfinex","SOLUSD",1732769432143,23.776884,240.59,240.55,0.4781595]
["bitfinex","SOLUSD",1732769433841,23.776884,240.61,240.55,9.99889147]
["bitfinex","SOLUSD",1732769434836,23.776884,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769435620,27.932984,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769441531,23.776884,240.61,240.55,9.99889147]
["bitfinex","SOLUSD",1732769441732,23.776884,240.63,240.55,9.99889147]
["bitfinex","SOLUSD",1732769443447,33.29761597,240.63,240.55,9.99889147]
["bitfinex","SOLUSD",1732769444744,33.29761597,240.61,240.55,0.4781595]
["bitfinex","SOLUSD",1732769446655,23.776884,240.56,240.55,0.4781595]
["bitfinex","SOLUSD",1732769446952,27.933784,240.56,240.55,0.4781595]
["bitfinex","SOLUSD",1732769450857,43.776884,240.52,240.31,1.30796389]
["bitfinex","SOLUSD",1732769451153,9.52073197,240.49,240.4,9.52073197]
["bitfinex","SOLUSD",1732769451335,9.52073197,240.47,240.4,9.52073197]
["bitfinex","SOLUSD",1732769451741,23.776884,240.46,240.4,9.52073197]
["bitfinex","SOLUSD",1732769452334,23.776884,240.47,240.39,9.52073197]
["bitfinex","SOLUSD",1732769453035,23.776884,240.48,240.41,9.52073197]
["bitfinex","SOLUSD",1732769455677,23.776884,240.48,240.31,0.4781595]
["bitfinex","SOLUSD",1732769455678,23.776884,240.48,240.31,25.4781595]
["bitfinex","SOLUSD",1732769455970,23.776884,240.48,240.41,9.52073197]
["bitfinex","SOLUSD",1732769456546,27.935184,240.48,240.41,9.52073197]
["bitfinex","SOLUSD",1732769456762,27.935184,240.48,240.39,9.52073197]
["bitfinex","SOLUSD",1732769456970,9.52073197,240.47,240.39,9.52073197]
["bitfinex","SOLUSD",1732769457163,23.776884,240.46,240.39,9.52073197]
["bitfinex","SOLUSD",1732769459568,23.776884,240.44,240.31,0.4781595]
["bitfinex","SOLUSD",1732769459770,23.776884,240.4,240.34,9.52073197]
["bitfinex","SOLUSD",1732769460066,23.776884,240.4,240.32,9.52073197]
["bitfinex","SOLUSD",1732769460273,23.776884,240.4,240.34,9.52073197]
["bitfinex","SOLUSD",1732769462576,23.776884,240.4,240.32,9.52073197]
["bitfinex","SOLUSD",1732769462786,23.776884,240.38,240.31,0.4781595]
["bitfinex","SOLUSD",1732769463089,23.776884,240.38,240.31,9.99889147]
["bitfinex","SOLUSD",1732769468673,23.776884,240.38,240.31,0.4781595]
["bitfinex","SOLUSD",1732769468874,23.776884,240.38,240.31,9.99889147]
["bitfinex","SOLUSD",1732769469472,23.776884,240.38,240.31,0.4781595]
["bitfinex","SOLUSD",1732769469667,29.52073197,240.35,240.31,0.4781595]
["bitfinex","SOLUSD",1732769469892,33.29761597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769470986,37.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769473095,27.937984,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769473295,37.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769478798,42.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769479314,27.937984,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769479515,42.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769480126,37.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769480423,42.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769481105,37.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769481414,42.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769482111,37.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769482613,42.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769482807,37.45871597,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732769483516,20.0,240.28,240.11,20.0]
["bitfinex","SOLUSD",1732769483703,9.52073197,240.23,240.14,9.52073197]
["bitfinex","SOLUSD",1732769485295,13.68343197,240.23,240.14,9.52073197]
["bitfinex","SOLUSD",1732769485721,23.776884,240.22,240.14,9.52073197]
["bitfinex","SOLUSD",1732769487412,23.776884,240.22,240.11,20.0]
["bitfinex","SOLUSD",1732769487413,9.52073197,240.19,240.11,20.0]
["bitfinex","SOLUSD",1732769487611,23.776884,240.16,240.07,0.4781595]
["bitfinex","SOLUSD",1732769487814,23.776884,240.16,240.08,9.52073197]
["bitfinex","SOLUSD",1732769488320,9.52073197,240.11,240.07,0.4781595]
["bitfinex","SOLUSD",1732769488909,23.776884,240.1,240.07,0.4781595]
["bitfinex","SOLUSD",1732769489396,23.776884,240.08,240.07,0.4781595]
["bitfinex","SOLUSD",1732769490522,23.776884,240.08,240.07,4.40513165]
["bitfinex","SOLUSD",1732769491120,33.29761597,240.08,240.07,4.40513165]
["bitfinex","SOLUSD",1732769494822,23.776884,240.11,240.07,4.40513165]
["bitfinex","SOLUSD",1732769495033,23.776884,240.11,240.08,3.92697215]
["bitfinex","SOLUSD",1732769495204,23.776884,240.11,240.09,3.92697215]
["bitfinex","SOLUSD",1732769495407,23.776884,240.11,240.1,3.92697215]
["bitfinex","SOLUSD",1732769495808,68.8,240.15,240.1,3.92697215]
["bitfinex","SOLUSD",1732769496128,9.52073197,240.12,240.11,3.92697215]
["bitfinex","SOLUSD",1732769496324,33.29761597,240.12,240.11,3.92697215]
["bitfinex","SOLUSD",1732769496535,4.1636,240.18,240.11,3.92697215]
["bitfinex","SOLUSD",1732769496728,9.52073197,240.16,240.12,3.92697215]
["bitfinex","SOLUSD",1732769497036,9.52073197,240.18,240.13,3.92697215]
["bitfinex","SOLUSD",1732769497330,9.52073197,240.18,240.14,3.92697215]
["bitfinex","SOLUSD",1732769497528,9.52073197,240.18,240.15,3.92697215]
["bitfinex","SOLUSD",1732769497735,9.52073197,240.18,240.11,9.52073197]
["bitfinex","SOLUSD",1732769497908,9.52073197,240.2,240.15,312.0]
["bitfinex","SOLUSD",1732769498110,9.52073197,240.2,240.16,3.91939444]
["bitfinex","SOLUSD",1732769498304,9.52073197,240.2,240.11,9.52073197]
["bitfinex","SOLUSD",1732769498507,9.52073197,240.2,240.12,3.91909402]
["bitfinex","SOLUSD",1732769498803,9.52073197,240.2,240.13,3.91909402]
["bitfinex","SOLUSD",1732769499031,9.52073197,240.2,240.14,3.91909402]
["bitfinex","SOLUSD",1732769499206,9.52073197,240.2,240.15,3.91909402]
["bitfinex","SOLUSD",1732769499408,9.52073197,240.2,240.16,3.91909402]
["bitfinex","SOLUSD",1732769499629,9.52073197,240.2,240.11,9.52073197]
["bitfinex","SOLUSD",1732769499823,1.56768939,240.27,240.13,9.52073197]
["bitfinex","SOLUSD",1732769500031,23.776884,240.21,240.14,3.91988004]
["bitfinex","SOLUSD",1732769500236,23.776884,240.21,240.15,3.91988004]
["bitfinex","SOLUSD",1732769500444,23.776884,240.21,240.16,3.91988004]
["bitfinex","SOLUSD",1732769500758,23.776884,240.21,240.17,3.91988004]
["bitfinex","SOLUSD",1732769500932,4.1621,240.27,240.18,3.91988004]
["bitfinex","SOLUSD",1732769501126,4.1621,240.27,240.17,9.52073197]
["bitfinex","SOLUSD",1732769501127,9.52073197,240.25,240.19,3.91988004]
["bitfinex","SOLUSD",1732769501321,4.1621,240.27,240.2,3.91988004]
["bitfinex","SOLUSD",1732769501322,9.52073197,240.27,240.2,3.91988004]
["bitfinex","SOLUSD",1732769501545,9.52073197,240.27,240.19,321.52073197]
["bitfinex","SOLUSD",1732769501546,9.52073197,240.27,240.21,3.91988004]
["bitfinex","SOLUSD",1732769501734,9.52073197,240.29,240.22,3.91988004]
["bitfinex","SOLUSD",1732769501935,9.52073197,240.29,240.23,3.91988004]
["bitfinex","SOLUSD",1732769502139,9.52073197,240.29,240.24,3.91988004]
["bitfinex","SOLUSD",1732769502340,9.52073197,240.29,240.25,3.91988004]
["bitfinex","SOLUSD",1732769502537,9.52073197,240.29,240.26,3.91988004]
["bitfinex","SOLUSD",1732769502734,4.1605,240.35,240.23,9.52073197]
["bitfinex","SOLUSD",1732769503046,9.52073197,240.33,240.25,9.52073197]
["bitfinex","SOLUSD",1732769503230,9.52073197,240.33,240.26,3.92180855]
["bitfinex","SOLUSD",1732769503546,9.52073197,240.33,240.27,3.92180855]
["bitfinex","SOLUSD",1732769503736,9.52073197,240.33,240.28,3.92180855]
["bitfinex","SOLUSD",1732769503935,9.52073197,240.33,240.29,3.92180855]
["bitfinex","SOLUSD",1732769504141,9.52073197,240.33,240.3,3.92180855]
["bitfinex","SOLUSD",1732769504323,9.52073197,240.31,240.23,9.52073197]
["bitfinex","SOLUSD",1732769504526,23.776884,240.3,240.24,3.92566985]
["bitfinex","SOLUSD",1732769504728,23.776884,240.3,240.25,3.92566985]
["bitfinex","SOLUSD",1732769504955,23.776884,240.3,240.26,3.92566985]
["bitfinex","SOLUSD",1732769505251,23.776884,240.3,240.27,3.92566985]
["bitfinex","SOLUSD",1732769505433,23.776884,240.3,240.28,3.92566985]
["bitfinex","SOLUSD",1732769505633,23.776884,240.3,240.23,3.92566985]
["bitfinex","SOLUSD",1732769505835,23.776884,240.32,240.24,3.92638877]
["bitfinex","SOLUSD",1732769506044,23.776884,240.32,240.25,3.92638877]
["bitfinex","SOLUSD",1732769506345,27.937984,240.32,240.26,3.92618348]
["bitfinex","SOLUSD",1732769506554,37.45871597,240.32,240.27,3.92618348]
["bitfinex","SOLUSD",1732769506844,23.776884,240.33,240.28,3.92618348]
["bitfinex","SOLUSD",1732769507050,9.52073197,240.32,240.29,3.92618348]
["bitfinex","SOLUSD",1732769507230,23.776884,240.31,240.24,3.92618348]
["bitfinex","SOLUSD",1732769507546,23.776884,240.31,240.25,3.92618348]
["bitfinex","SOLUSD",1732769507748,23.776884,240.33,240.26,3.92618348]
["bitfinex","SOLUSD",1732769507937,23.776884,240.33,240.27,3.92618348]
["bitfinex","SOLUSD",1732769508137,27.937784,240.33,240.28,3.92618348]
["bitfinex","SOLUSD",1732769508337,27.937784,240.33,240.26,3.92618348]
["bitfinex","SOLUSD",1732769508540,27.937784,240.33,240.27,3.92618348]
["bitfinex","SOLUSD",1732769508746,27.937784,240.33,240.28,3.92618348]
["bitfinex","SOLUSD",1732769508953,27.937784,240.33,240.29,3.92618348]
["bitfinex","SOLUSD",1732769509149,27.937784,240.33,240.26,3.92618348]
["bitfinex","SOLUSD",1732769509458,27.937784,240.33,240.27,3.92618348]
["bitfinex","SOLUSD",1732769509642,27.937784,240.33,240.28,3.92618348]
["bitfinex","SOLUSD",1732769509840,27.937784,240.33,240.25,9.52073197]
["bitfinex","SOLUSD",1732769510160,27.937784,240.33,240.26,3.93078852]
["bitfinex","SOLUSD",1732769510335,23.776884,240.33,240.27,3.93078852]
["bitfinex","SOLUSD",1732769510532,23.776884,240.33,240.26,9.52073197]
["bitfinex","SOLUSD",1732769510832,23.776884,240.33,240.27,3.93193851]
["bitfinex","SOLUSD",1732769511032,23.776884,240.33,240.28,3.93193851]
["bitfinex","SOLUSD",1732769511235,23.776884,240.33,240.29,3.93193851]
["bitfinex","SOLUSD",1732769511438,23.776884,240.33,240.27,3.93193851]
["bitfinex","SOLUSD",1732769511640,23.776884,240.33,240.28,3.93193851]
["bitfinex","SOLUSD",1732769511851,10.3986,240.42,240.3,9.52073197]
["bitfinex","SOLUSD",1732769512056,9.52073197,240.4,240.3,13.45267048]
["bitfinex","SOLUSD",1732769512237,9.52073197,240.4,240.31,3.93193851]
["bitfinex","SOLUSD",1732769512553,9.52073197,240.38,240.32,3.93193851]
["bitfinex","SOLUSD",1732769512751,9.52073197,240.38,240.33,3.93193851]
["bitfinex","SOLUSD",1732769512948,13.68083197,240.38,240.34,3.93193851]
["bitfinex","SOLUSD",1732769513134,23.776884,240.37,240.31,3.93193851]
["bitfinex","SOLUSD",1732769513333,23.776884,240.37,240.32,3.93193851]
["bitfinex","SOLUSD",1732769513533,13.68083197,240.38,240.33,3.93193851]
["bitfinex","SOLUSD",1732769513746,9.52073197,240.38,240.34,3.93193851]
["bitfinex","SOLUSD",1732769513952,9.52073197,240.38,240.31,3.93193851]
["bitfinex","SOLUSD",1732769514347,9.52073197,240.38,240.3,9.52073197]
["bitfinex","SOLUSD",1732769514962,23.776884,240.37,240.3,9.52073197]
["bitfinex","SOLUSD",1732769516859,23.776884,240.37,240.31,13.45549426]
["bitfinex","SOLUSD",1732769517164,23.776884,240.37,240.31,9.52073197]
["bitfinex","SOLUSD",1732769517962,4.1602,240.37,240.31,9.52073197]
["bitfinex","SOLUSD",1732769518859,4.1602,240.37,240.29,9.52073197]
["bitfinex","SOLUSD",1732769519466,23.776884,240.36,240.22,20.0]
["bitfinex","SOLUSD",1732769519767,23.776884,240.36,240.27,9.52073197]
["bitfinex","SOLUSD",1732769520557,4.1605,240.35,240.27,9.52073197]
["bitfinex","SOLUSD",1732769520758,9.52073197,240.33,240.16,5.0]
["bitfinex","SOLUSD",1732769520967,9.52073197,240.33,240.24,9.52073197]
["bitfinex","SOLUSD",1732769521265,23.776884,240.34,240.26,9.52073197]
["bitfinex","SOLUSD",1732769521562,13.68123197,240.35,240.28,9.52073197]
["bitfinex","SOLUSD",1732769522564,13.68123197,240.35,240.26,9.52073197]
["bitfinex","SOLUSD",1732769523066,23.776884,240.34,240.26,9.52073197]
["bitfinex","SOLUSD",1732769523247,23.776884,240.34,240.15,5.83020003]
["bitfinex","SOLUSD",1732769523248,23.776884,240.3,240.15,5.83020003]
["bitfinex","SOLUSD",1732769523562,23.776884,240.3,240.22,9.52073197]
["bitfinex","SOLUSD",1732769523967,13.68163197,240.33,240.26,9.52073197]
["bitfinex","SOLUSD",1732769524152,23.776884,240.3,240.22,9.52073197]
["bitfinex","SOLUSD",1732769526560,27.938384,240.3,240.22,9.52073197]
["bitfinex","SOLUSD",1732769527249,23.776884,240.28,240.12,38.08292788]
["bitfinex","SOLUSD",1732769527563,9.52073197,240.27,240.19,9.52073197]
["bitfinex","SOLUSD",1732769528762,13.68273197,240.27,240.19,9.52073197]
["bitfinex","SOLUSD",1732769529339,4.162,240.27,240.13,0.83050063]
["bitfinex","SOLUSD",1732769529543,4.162,240.27,240.21,9.52073197]
["bitfinex","SOLUSD",1732769532169,4.1617,240.29,240.21,9.52073197]
["bitfinex","SOLUSD",1732769532373,23.776884,240.3,240.23,9.52073197]
["bitfinex","SOLUSD",1732769533367,33.29761597,240.3,240.21,9.52073197]
["bitfinex","SOLUSD",1732769535573,4.1597,240.4,240.27,9.52073197]
["bitfinex","SOLUSD",1732769535878,9.52073197,240.36,240.27,9.52073197]
["bitfinex","SOLUSD",1732769536871,23.776884,240.39,240.27,9.52073197]
["bitfinex","SOLUSD",1732769537073,4.1593,240.42,240.32,9.52073197]
["bitfinex","SOLUSD",1732769537446,4.1593,240.42,240.28,0.83020817]
["bitfinex","SOLUSD",1732769537447,9.52073197,240.41,240.34,9.52073197]
["bitfinex","SOLUSD",1732769537649,4.1593,240.42,240.34,9.52073197]
["bitfinex","SOLUSD",1732769538157,4.1593,240.42,240.3,0.82996911]
["bitfinex","SOLUSD",1732769538354,9.52073197,240.41,240.24,38.08292788]
["bitfinex","SOLUSD",1732769538582,9.52073197,240.41,240.31,9.52073197]
["bitfinex","SOLUSD",1732769538761,23.776884,240.4,240.31,9.52073197]
["bitfinex","SOLUSD",1732769538955,33.29761597,240.4,240.31,9.52073197]
["bitfinex","SOLUSD",1732769539160,23.776884,240.41,240.31,9.52073197]
["bitfinex","SOLUSD",1732769539352,29.52073197,240.38,240.3,9.52073197]
["bitfinex","SOLUSD",1732769539557,33.29761597,240.41,240.32,9.52073197]
["bitfinex","SOLUSD",1732769539777,9.52073197,240.43,240.34,9.52073197]
["bitfinex","SOLUSD",1732769539987,14.5566,240.44,240.34,9.52073197]
["bitfinex","SOLUSD",1732769540166,4.159,240.44,240.34,9.52073197]
["bitfinex","SOLUSD",1732769540480,4.159,240.44,240.36,9.52073197]
["bitfinex","SOLUSD",1732769540481,9.52073197,240.43,240.36,9.52073197]
["bitfinex","SOLUSD",1732769540658,4.159,240.44,240.36,9.52073197]
["bitfinex","SOLUSD",1732769540864,4.159,240.44,240.29,0.8298897]
["bitfinex","SOLUSD",1732769541076,4.159,240.44,240.37,9.52073197]
["bitfinex","SOLUSD",1732769541378,4.158,240.5,240.39,9.52073197]
["bitfinex","SOLUSD",1732769541608,4.158,240.5,240.41,9.52073197]
["bitfinex","SOLUSD",1732769541609,9.52073197,240.49,240.41,9.52073197]
["bitfinex","SOLUSD",1732769541900,13.67873197,240.5,240.43,9.52073197]
["bitfinex","SOLUSD",1732769542076,13.67873197,240.5,240.41,9.52073197]
["bitfinex","SOLUSD",1732769542270,9.52073197,240.48,240.39,9.52073197]
["bitfinex","SOLUSD",1732769542676,9.52073197,240.44,240.37,9.52073197]
["bitfinex","SOLUSD",1732769542972,4.1585,240.47,240.32,9.52073197]
["bitfinex","SOLUSD",1732769542973,23.776884,240.41,240.32,9.52073197]
["bitfinex","SOLUSD",1732769543762,23.776884,240.41,240.25,0.83003177]
["bitfinex","SOLUSD",1732769544094,23.776884,240.39,240.3,9.52073197]
["bitfinex","SOLUSD",1732769544663,4.16,240.38,240.3,9.52073197]
["bitfinex","SOLUSD",1732769544863,4.16,240.38,240.19,5.0]
["bitfinex","SOLUSD",1732769544864,13.68073197,240.38,240.29,9.52073197]
["bitfinex","SOLUSD",1732769546097,4.16,240.38,240.31,9.52073197]
["bitfinex","SOLUSD",1732769546392,14.95459041,240.4,240.31,14.95459041]
["bitfinex","SOLUSD",1732769546975,23.776884,240.41,240.33,14.95459041]
["bitfinex","SOLUSD",1732769547183,14.95459041,240.4,240.26,0.82999586]
["bitfinex","SOLUSD",1732769547379,14.95459041,240.38,240.28,14.95459041]
["bitfinex","SOLUSD",1732769548199,27.937084,240.37,240.28,14.95459041]
["bitfinex","SOLUSD",1732769549708,14.95459041,240.36,240.28,14.95459041]
["bitfinex","SOLUSD",1732769550011,4.1605,240.35,240.28,14.95459041]
["bitfinex","SOLUSD",1732769551196,38.73147441,240.34,240.24,14.95459041]
["bitfinex","SOLUSD",1732769552600,4.1609,240.33,240.24,14.95459041]
["bitfinex","SOLUSD",1732769553701,20.0,240.31,240.24,14.95459041]
["bitfinex","SOLUSD",1732769554209,14.95459041,240.3,240.22,14.95459041]
["bitfinex","SOLUSD",1732769554902,20.0,240.31,240.22,14.95459041]
["bitfinex","SOLUSD",1732769555287,4.1614,240.3,240.22,14.95459041]
["bitfinex","SOLUSD",1732769556637,23.776884,240.31,240.24,14.95459041]
["bitfinex","SOLUSD",1732769557313,20.0,240.33,240.26,14.95459041]
["bitfinex","SOLUSD",1732769558406,24.161,240.33,240.26,14.95459041]
["bitfinex","SOLUSD",1732769558592,4.161,240.33,240.26,14.95459041]
["bitfinex","SOLUSD",1732769559005,4.161,240.33,240.24,14.95459041]
["bitfinex","SOLUSD",1732769559513,38.73147441,240.32,240.24,14.95459041]
["bitfinex","SOLUSD",1732769560418,38.73147441,240.32,240.22,14.95459041]
["bitfinex","SOLUSD",1732769560620,20.0,240.29,240.22,14.95459041]
["bitfinex","SOLUSD",1732769560921,38.73147441,240.32,240.22,14.95459041]
["bitfinex","SOLUSD",1732769561716,23.776884,240.3,240.22,14.95459041]
["bitfinex","SOLUSD",1732769561916,4.1612,240.31,240.24,14.95459041]
["bitfinex","SOLUSD",1732769563493,23.776884,240.3,240.24,14.95459041]
["bitfinex","SOLUSD",1732769564223,27.938084,240.31,240.24,14.95459041]
["bitfinex","SOLUSD",1732769566723,23.776884,240.29,240.22,14.95459041]
["bitfinex","SOLUSD",1732769567603,4.1618,240.28,240.22,14.95459041]
["bitfinex","SOLUSD",1732769568230,4.1618,240.28,240.21,9.57914635]
["bitfinex","SOLUSD",1732769568912,4.1615,240.3,240.23,9.57914635]
["bitfinex","SOLUSD",1732769569103,1.52655304,240.4,240.25,9.57914635]
["bitfinex","SOLUSD",1732769569301,9.57914635,240.32,240.23,9.57914635]
["bitfinex","SOLUSD",1732769569919,20.0,240.29,240.16,0.83022383]
["bitfinex","SOLUSD",1732769570121,20.0,240.29,240.2,9.57914635]
["bitfinex","SOLUSD",1732769570331,53.35603035,240.28,240.2,9.57914635]
["bitfinex","SOLUSD",1732769570903,4.1619,240.27,240.22,4.14079347]
["bitfinex","SOLUSD",1732769571823,53.35603035,240.28,240.22,4.14079347]
["bitfinex","SOLUSD",1732769571824,27.938684,240.28,240.22,4.14079347]
["bitfinex","SOLUSD",1732769572123,27.938684,240.28,240.23,4.14079347]
["bitfinex","SOLUSD",1732769572420,23.776884,240.28,240.23,4.14079347]
["bitfinex","SOLUSD",1732769572624,23.776884,240.29,240.23,4.14079347]
["bitfinex","SOLUSD",1732769573134,27.938584,240.29,240.23,4.14079347]
["bitfinex","SOLUSD",1732769576223,37.51773035,240.29,240.23,4.14079347]
["bitfinex","SOLUSD",1732769577417,37.51773035,240.29,240.24,3.95785286]
["bitfinex","SOLUSD",1732769577930,37.51773035,240.29,240.25,3.95785286]
["bitfinex","SOLUSD",1732769578132,23.776884,240.26,240.25,3.95785286]
["bitfinex","SOLUSD",1732769578521,27.939084,240.26,240.17,9.57914635]
["bitfinex","SOLUSD",1732769578718,27.939084,240.26,240.2,4.1420931]
["bitfinex","SOLUSD",1732769580520,9.57914635,240.25,240.2,4.1420931]
["bitfinex","SOLUSD",1732769580723,23.776884,240.24,240.18,4.1420931]
["bitfinex","SOLUSD",1732769580927,23.776884,240.24,240.17,4.1420931]
["bitfinex","SOLUSD",1732769581639,23.776884,240.24,240.16,13.72123945]
["bitfinex","SOLUSD",1732769581829,23.776884,240.24,240.17,4.1420931]
["bitfinex","SOLUSD",1732769582135,23.776884,240.24,240.16,4.1420931]
["bitfinex","SOLUSD",1732769582136,23.776884,240.2,240.16,4.1420931]
["bitfinex","SOLUSD",1732769582344,4.1637,240.17,240.14,4.1420931]
["bitfinex","SOLUSD",1732769582532,4.1637,240.17,240.13,4.1420931]
["bitfinex","SOLUSD",1732769583036,23.776884,240.18,240.11,13.72123945]
["bitfinex","SOLUSD",1732769583227,4.1636,240.18,240.12,4.1420931]
["bitfinex","SOLUSD",1732769583538,23.776884,240.17,240.11,13.72123945]
["bitfinex","SOLUSD",1732769584029,23.776884,240.17,240.11,9.57914635]
["bitfinex","SOLUSD",1732769584842,23.776884,240.19,240.11,9.57914635]
["bitfinex","SOLUSD",1732769586039,24.1629,240.22,240.13,9.57914635]
["bitfinex","SOLUSD",1732769586222,20.0,240.2,240.13,9.57914635]
["bitfinex","SOLUSD",1732769586542,9.57914635,240.23,240.15,9.57914635]
["bitfinex","SOLUSD",1732769587039,20.0,240.22,240.15,9.57914635]
["bitfinex","SOLUSD",1732769587937,9.57914635,240.23,240.15,9.57914635]
["bitfinex","SOLUSD",1732769588746,23.776884,240.24,240.15,9.57914635]
["bitfinex","SOLUSD",1732769589035,23.776884,240.24,240.15,13.71670442]
["bitfinex","SOLUSD",1732769589245,9.57914635,240.27,240.17,9.57914635]
["bitfinex","SOLUSD",1732769589537,9.57914635,240.27,240.2,9.57914635]
["bitfinex","SOLUSD",1732769590624,23.776884,240.26,240.17,9.57914635]
["bitfinex","SOLUSD",1732769591728,23.776884,240.26,240.2,9.57914635]
["bitfinex","SOLUSD",1732769592621,13.74114635,240.27,240.2,9.57914635]
["bitfinex","SOLUSD",1732769592842,23.776884,240.26,240.2,9.57914635]
["bitfinex","SOLUSD",1732769596556,9.57914635,240.29,240.2,9.57914635]
["bitfinex","SOLUSD",1732769596842,4.1609,240.33,240.2,9.57914635]
["bitfinex","SOLUSD",1732769596843,9.57914635,240.3,240.2,4.1356923]
["bitfinex","SOLUSD",1732769597049,9.57914635,240.3,240.22,9.57914635]
["bitfinex","SOLUSD",1732769597350,9.57914635,240.28,240.22,4.1356923]
["bitfinex","SOLUSD",1732769597549,9.57914635,240.26,240.21,4.1356923]
["bitfinex","SOLUSD",1732769597736,9.57914635,240.26,240.2,4.1356923]
["bitfinex","SOLUSD",1732769597930,9.57914635,240.26,240.19,4.1356923]
["bitfinex","SOLUSD",1732769598127,9.57914635,240.26,240.18,4.1356923]
["bitfinex","SOLUSD",1732769598449,13.74124635,240.26,240.18,4.1356923]
["bitfinex","SOLUSD",1732769598663,23.776884,240.23,240.18,4.1356923]
["bitfinex","SOLUSD",1732769598950,23.776884,240.23,240.17,4.1356923]
["bitfinex","SOLUSD",1732769599332,23.776884,240.23,240.16,4.1356923]
["bitfinex","SOLUSD",1732769600346,23.776884,240.21,240.16,4.1356923]
["bitfinex","SOLUSD",1732769600535,23.776884,240.21,240.14,4.1356923]
["bitfinex","SOLUSD",1732769600943,23.776884,240.19,240.14,4.1356923]
["bitfinex","SOLUSD",1732769601144,23.776884,240.19,240.13,4.1356923]
["bitfinex","SOLUSD",1732769603546,23.776884,240.19,240.13,13.71992863]
["bitfinex","SOLUSD",1732769604438,23.776884,240.19,240.13,4.14078228]
["bitfinex","SOLUSD",1732769604839,1.55407186,240.25,240.13,4.14078228]
["bitfinex","SOLUSD",1732769605038,23.776884,240.23,240.15,9.57914635]
["bitfinex","SOLUSD",1732769605354,9.57914635,240.22,240.15,13.71992863]
["bitfinex","SOLUSD",1732769605559,23.776884,240.21,240.15,13.71992863]
["bitfinex","SOLUSD",1732769606056,23.776884,240.21,240.15,4.14078228]
["bitfinex","SOLUSD",1732769607061,23.776884,240.21,240.16,4.14078228]
["bitfinex","SOLUSD",1732769607444,23.776884,240.21,240.15,4.14078228]
["bitfinex","SOLUSD",1732769608465,23.776884,240.21,240.16,4.14078228]
["bitfinex","SOLUSD",1732769609565,9.57914635,240.22,240.16,4.14078228]
["bitfinex","SOLUSD",1732769609748,20.0,240.24,240.16,4.14078228]
["bitfinex","SOLUSD",1732769609948,23.776884,240.23,240.16,4.14078228]
["bitfinex","SOLUSD",1732769611443,23.776884,240.23,240.17,9.57914635]
["bitfinex","SOLUSD",1732769611661,27.939484,240.23,240.16,4.14078228]
["bitfinex","SOLUSD",1732769612153,27.939484,240.23,240.17,4.14078228]
["bitfinex","SOLUSD",1732769613655,23.776884,240.23,240.17,13.71992863]
["bitfinex","SOLUSD",1732769614661,23.776884,240.23,240.17,4.14078228]
["bitfinex","SOLUSD",1732769614856,23.776884,240.23,240.18,4.14078228]
["bitfinex","SOLUSD",1732769615979,23.776884,240.23,240.17,4.14078228]
["bitfinex","SOLUSD",1732769616475,23.776884,240.23,240.18,4.14078228]
["bitfinex","SOLUSD",1732769616772,23.776884,240.23,240.17,4.14078228]
["bitfinex","SOLUSD",1732769617373,23.776884,240.23,240.18,4.14078228]
["bitfinex","SOLUSD",1732769618552,9.57914635,240.24,240.18,4.14078228]
["bitfinex","SOLUSD",1732769619772,23.776884,240.25,240.19,4.14078228]
["bitfinex","SOLUSD",1732769619975,4.45586845,240.32,240.19,4.14078228]
["bitfinex","SOLUSD",1732769619976,20.0,240.32,240.2,4.14078228]
["bitfinex","SOLUSD",1732769620158,29.57914635,240.29,240.21,4.14078228]
["bitfinex","SOLUSD",1732769620472,33.74074635,240.29,240.21,4.14078228]
["bitfinex","SOLUSD",1732769620680,9.57914635,240.27,240.22,4.14078228]
["bitfinex","SOLUSD",1732769621676,9.57914635,240.27,240.23,4.14078228]
["bitfinex","SOLUSD",1732769621877,9.57914635,240.27,240.22,4.14078228]
["bitfinex","SOLUSD",1732769622186,9.57914635,240.27,240.23,4.14078228]
["bitfinex","SOLUSD",1732769622476,9.57914635,240.27,240.22,4.14078228]
["bitfinex","SOLUSD",1732769622677,9.57914635,240.27,240.23,4.14078228]
["bitfinex","SOLUSD",1732769623476,9.57914635,240.27,240.22,4.14078228]
["bitfinex","SOLUSD",1732769623676,9.57914635,240.27,240.23,4.14078228]
["bitfinex","SOLUSD",1732769624189,9.57914635,240.27,240.24,4.14078228]
["bitfinex","SOLUSD",1732769624356,33.35603035,240.29,240.23,4.14078228]
["bitfinex","SOLUSD",1732769624557,33.35603035,240.29,240.24,4.14078228]
["bitfinex","SOLUSD",1732769625377,33.35603035,240.29,240.23,4.14078228]
["bitfinex","SOLUSD",1732769625560,33.35603035,240.29,240.23,4.14794941]
["bitfinex","SOLUSD",1732769626661,9.57914635,240.25,240.23,4.14794941]
["bitfinex","SOLUSD",1732769626854,9.57914635,240.25,240.12,5.0]
["bitfinex","SOLUSD",1732769626855,9.57914635,240.25,240.21,4.14794941]
["bitfinex","SOLUSD",1732769627074,9.57914635,240.25,240.22,4.14794941]
["bitfinex","SOLUSD",1732769627582,9.57914635,240.25,240.23,4.14794941]
["bitfinex","SOLUSD",1732769627760,23.776884,240.27,240.23,4.14794941]
["bitfinex","SOLUSD",1732769627958,9.57914635,240.27,240.23,4.14794941]
["bitfinex","SOLUSD",1732769628969,9.57914635,240.27,240.18,9.57914635]
["bitfinex","SOLUSD",1732769629170,9.57914635,240.27,240.23,4.14744894]
["bitfinex","SOLUSD",1732769629372,9.57914635,240.25,240.22,4.14744894]
["bitfinex","SOLUSD",1732769629570,9.57914635,240.25,240.21,4.14744894]
["bitfinex","SOLUSD",1732769630483,9.57914635,240.27,240.22,4.14744894]
["bitfinex","SOLUSD",1732769631082,9.57914635,240.32,240.24,13.72659529]
["bitfinex","SOLUSD",1732769631660,9.57914635,240.32,240.26,4.14744894]
["bitfinex","SOLUSD",1732769632374,9.57914635,240.32,240.24,9.57914635]
["bitfinex","SOLUSD",1732769632562,9.57914635,240.32,240.26,4.14699513]
["bitfinex","SOLUSD",1732769632884,13.74024635,240.32,240.26,4.14699422]
["bitfinex","SOLUSD",1732769633077,13.74024635,240.32,240.19,0.83023535]
["bitfinex","SOLUSD",1732769633078,13.74024635,240.32,240.25,4.14699422]
["bitfinex","SOLUSD",1732769633881,9.57914635,240.28,240.25,4.14699422]
["bitfinex","SOLUSD",1732769634058,9.57914635,240.26,240.24,4.14699422]
["bitfinex","SOLUSD",1732769634257,9.57914635,240.26,240.18,9.57914635]
["bitfinex","SOLUSD",1732769634258,9.57914635,240.26,240.23,4.14699422]
["bitfinex","SOLUSD",1732769635483,9.57914635,240.26,240.22,4.14699422]
["bitfinex","SOLUSD",1732769636078,38.3165854,240.36,240.22,4.14699422]
["bitfinex","SOLUSD",1732769636261,9.57914635,240.28,240.22,4.14699422]
["bitfinex","SOLUSD",1732769637776,9.57914635,240.28,240.21,4.14699422]
["bitfinex","SOLUSD",1732769638663,9.57914635,240.28,240.18,9.57914635]
["bitfinex","SOLUSD",1732769639269,9.57914635,240.28,240.21,4.146561]
["bitfinex","SOLUSD",1732769639693,9.57914635,240.28,240.22,4.14628419]
["bitfinex","SOLUSD",1732769640280,9.57914635,240.28,240.23,3.96233987]
["bitfinex","SOLUSD",1732769640586,9.57914635,240.28,240.21,4.146561]
["bitfinex","SOLUSD",1732769643372,20.0,240.3,240.21,4.146561]
["bitfinex","SOLUSD",1732769643570,9.57914635,240.29,240.21,4.146561]
["bitfinex","SOLUSD",1732769644598,23.776884,240.28,240.21,4.146561]
["bitfinex","SOLUSD",1732769644894,9.57914635,240.29,240.21,4.146561]
["bitfinex","SOLUSD",1732769645096,9.57914635,240.27,240.21,4.146561]
["bitfinex","SOLUSD",1732769650784,9.57914635,240.27,240.18,9.57914635]
["bitfinex","SOLUSD",1732769653175,9.57914635,240.32,240.23,9.57914635]
["bitfinex","SOLUSD",1732769653798,9.57914635,240.32,240.25,9.57914635]
["bitfinex","SOLUSD",1732769654203,9.57914635,240.32,240.23,9.57914635]
["bitfinex","SOLUSD",1732769654590,9.57914635,240.32,240.25,9.57914635]
["bitfinex","SOLUSD",1732769654790,9.57914635,240.34,240.25,9.57914635]
["bitfinex","SOLUSD",1732769654997,9.57914635,240.34,240.27,9.57914635]
["bitfinex","SOLUSD",1732769655196,9.57914635,240.34,240.25,9.57914635]
["bitfinex","SOLUSD",1732769656491,9.57914635,240.34,240.27,9.57914635]
["bitfinex","SOLUSD",1732769656699,24.1604,240.36,240.27,9.57914635]
["bitfinex","SOLUSD",1732769656889,33.73954635,240.36,240.27,9.57914635]
["bitfinex","SOLUSD",1732769657804,4.1602,240.38,240.27,9.57914635]
["bitfinex","SOLUSD",1732769657985,9.57914635,240.36,240.23,20.83007283]
["bitfinex","SOLUSD",1732769658193,9.57914635,240.36,240.28,9.57914635]
["bitfinex","SOLUSD",1732769658386,9.57914635,240.36,240.23,20.83007283]
["bitfinex","SOLUSD",1732769658607,9.57914635,240.34,240.26,9.57914635]
["bitfinex","SOLUSD",1732769661600,9.57914635,240.34,240.2,0.83016653]
["bitfinex","SOLUSD",1732769661808,13.73984635,240.34,240.25,9.57914635]
["bitfinex","SOLUSD",1732769662305,9.57914635,240.31,240.2,0.83016653]
["bitfinex","SOLUSD",1732769662492,9.57914635,240.31,240.22,9.57914635]
["bitfinex","SOLUSD",1732769662894,9.57914635,240.29,240.22,9.57914635]
["bitfinex","SOLUSD",1732769664506,9.57914635,240.27,240.19,9.57914635]
["bitfinex","SOLUSD",1732769664812,9.57914635,240.27,240.18,9.57914635]
["bitfinex","SOLUSD",1732769665511,9.57914635,240.27,240.17,0.83040223]
["bitfinex","SOLUSD",1732769665512,13.74104635,240.27,240.13,0.83040152]
["bitfinex","SOLUSD",1732769665721,13.74104635,240.27,240.18,9.57914635]
["bitfinex","SOLUSD",1732769665906,9.57914635,240.27,240.13,0.83040152]
["bitfinex","SOLUSD",1732769666108,9.57914635,240.25,240.17,9.57914635]
["bitfinex","SOLUSD",1732769666609,4.1597,240.4,240.24,9.57914635]
["bitfinex","SOLUSD",1732769666805,4.1597,240.4,240.18,10.83049346]
["bitfinex","SOLUSD",1732769666806,9.57914635,240.37,240.28,9.57914635]
["bitfinex","SOLUSD",1732769667407,9.57914635,240.37,240.29,312.0]
["bitfinex","SOLUSD",1732769668005,9.57914635,240.37,240.28,9.57914635]
["bitfinex","SOLUSD",1732769668405,13.73934635,240.37,240.28,9.57914635]
["bitfinex","SOLUSD",1732769668698,20.0,240.4,240.3,9.57914635]
["bitfinex","SOLUSD",1732769668904,9.57914635,240.39,240.3,9.57914635]
["bitfinex","SOLUSD",1732769669714,13.73904635,240.39,240.3,9.57914635]
["bitfinex","SOLUSD",1732769670909,9.57914635,240.37,240.3,312.0]
["bitfinex","SOLUSD",1732769671104,9.57914635,240.37,240.28,9.57914635]
["bitfinex","SOLUSD",1732769674104,9.57914635,240.37,240.28,321.57914635]
["bitfinex","SOLUSD",1732769676741,4.1594,240.42,240.34,9.57914635]
["bitfinex","SOLUSD",1732769676926,10.3964,240.47,240.34,9.57914635]
["bitfinex","SOLUSD",1732769677114,9.57914635,240.43,240.34,9.57914635]
["bitfinex","SOLUSD",1732769677315,9.57914635,240.41,240.29,0.83010874]
["bitfinex","SOLUSD",1732769677512,9.57914635,240.39,240.31,9.57914635]
["bitfinex","SOLUSD",1732769678934,4.1595,240.41,240.31,9.57914635]
["bitfinex","SOLUSD",1732769679122,27.936184,240.43,240.33,9.57914635]
["bitfinex","SOLUSD",1732769679429,9.57914635,240.41,240.33,9.57914635]
["bitfinex","SOLUSD",1732769679618,9.57914635,240.41,240.29,0.83002295]
["bitfinex","SOLUSD",1732769679619,9.57914635,240.38,240.29,9.57914635]
["bitfinex","SOLUSD",1732769679931,9.57914635,240.38,240.31,9.57914635]
["bitfinex","SOLUSD",1732769681617,23.776884,240.37,240.25,0.83003715]
["bitfinex","SOLUSD",1732769681817,23.776884,240.37,240.29,9.57914635]
["bitfinex","SOLUSD",1732769682830,9.57914635,240.33,240.24,20.0]
["bitfinex","SOLUSD",1732769683028,9.57914635,240.33,240.25,9.57914635]
["bitfinex","SOLUSD",1732769684728,9.57914635,240.35,240.27,9.57914635]
["bitfinex","SOLUSD",1732769684936,4.1605,240.36,240.29,9.57914635]
["bitfinex","SOLUSD",1732769685117,23.776884,240.35,240.29,9.57914635]
["bitfinex","SOLUSD",1732769685637,23.776884,240.36,240.29,9.57914635]
["bitfinex","SOLUSD",1732769686726,9.57914635,240.37,240.29,9.57914635]
["bitfinex","SOLUSD",1732769687518,9.57914635,240.32,240.18,0.83009893]
["bitfinex","SOLUSD",1732769687729,9.57914635,240.29,240.22,9.57914635]
["bitfinex","SOLUSD",1732769688824,9.57914635,240.31,240.22,9.57914635]
["bitfinex","SOLUSD",1732769689034,9.57914635,240.31,240.24,9.57914635]
["bitfinex","SOLUSD",1732769690826,9.57914635,240.31,240.19,0.8302222]
["bitfinex","SOLUSD",1732769691035,9.57914635,240.31,240.23,9.57914635]
["bitfinex","SOLUSD",1732769691648,27.936884,240.38,240.23,9.57914635]
["bitfinex","SOLUSD",1732769691834,20.0,240.35,240.24,0.83024086]
["bitfinex","SOLUSD",1732769692030,9.57914635,240.33,240.24,9.57914635]
["bitfinex","SOLUSD",1732769692342,20.0,240.35,240.24,9.57914635]
["bitfinex","SOLUSD",1732769692533,9.57914635,240.33,240.24,9.57914635]
["bitfinex","SOLUSD",1732769692736,9.57914635,240.33,240.25,0.83020749]
["bitfinex","SOLUSD",1732769692938,9.57914635,240.33,240.24,9.57914635]
["bitfinex","SOLUSD",1732769693336,20.0,240.35,240.24,9.57914635]
["bitfinex","SOLUSD",1732769693563,9.57914635,240.33,240.24,9.57914635]
["bitfinex","SOLUSD",1732769694541,9.57914635,240.33,240.19,0.8301801]
["bitfinex","SOLUSD",1732769694855,9.57914635,240.31,240.21,9.57914635]
["bitfinex","SOLUSD",1732769695031,20.0,240.35,240.23,9.57914635]
["bitfinex","SOLUSD",1732769695237,9.57914635,240.32,240.24,0.83017781]
["bitfinex","SOLUSD",1732769695438,9.57914635,240.32,240.25,9.57914635]
["bitfinex","SOLUSD",1732769696450,9.57914635,240.32,240.19,0.83017979]
["bitfinex","SOLUSD",1732769696636,9.57914635,240.32,240.23,9.57914635]
["bitfinex","SOLUSD",1732769701843,20.0,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769702042,20.0,240.35,240.24,0.83028031]
["bitfinex","SOLUSD",1732769702043,23.776884,240.35,240.28,4.14308773]
["bitfinex","SOLUSD",1732769703351,9.57914635,240.36,240.28,4.14308773]
["bitfinex","SOLUSD",1732769703759,4.1599,240.39,240.28,4.14308773]
["bitfinex","SOLUSD",1732769703760,20.0,240.39,240.29,9.57914635]
["bitfinex","SOLUSD",1732769703941,9.57914635,240.38,240.29,9.57914635]
["bitfinex","SOLUSD",1732769704835,9.57914635,240.36,240.29,9.57914635]
["bitfinex","SOLUSD",1732769708057,9.57914635,240.36,240.27,9.57914635]
["bitfinex","SOLUSD",1732769708253,9.57914635,240.36,240.25,0.83007314]
["bitfinex","SOLUSD",1732769708459,9.57914635,240.36,240.26,9.57914635]
["bitfinex","SOLUSD",1732769709761,20.0,240.39,240.28,9.57914635]
["bitfinex","SOLUSD",1732769709963,23.776884,240.4,240.3,9.57914635]
["bitfinex","SOLUSD",1732769710138,23.776884,240.38,240.3,9.57914635]
["bitfinex","SOLUSD",1732769710471,9.57914635,240.39,240.3,9.57914635]
["bitfinex","SOLUSD",1732769710966,4.1595,240.41,240.31,0.83000142]
["bitfinex","SOLUSD",1732769711175,9.57914635,240.4,240.31,0.83000142]
["bitfinex","SOLUSD",1732769711375,9.57914635,240.4,240.3,9.57914635]
["bitfinex","SOLUSD",1732769713274,9.57914635,240.38,240.29,9.57914635]
["bitfinex","SOLUSD",1732769713654,9.57914635,240.4,240.31,9.57914635]
["bitfinex","SOLUSD",1732769714378,13.73884635,240.4,240.31,9.57914635]
["bitfinex","SOLUSD",1732769714569,9.57914635,240.38,240.29,9.57914635]
["bitfinex","SOLUSD",1732769715156,4.1597,240.4,240.29,9.57914635]
["bitfinex","SOLUSD",1732769715357,9.57914635,240.39,240.29,9.57914635]
["bitfinex","SOLUSD",1732769715875,4.1592,240.43,240.29,9.57914635]
["bitfinex","SOLUSD",1732769716082,9.57914635,240.39,240.29,9.57914635]
["bitfinex","SOLUSD",1732769717467,9.57914635,240.37,240.28,9.57914635]
["bitfinex","SOLUSD",1732769717673,9.57914635,240.35,240.27,20.0]
["bitfinex","SOLUSD",1732769717877,4.16,240.39,240.25,9.57914635]
["bitfinex","SOLUSD",1732769717878,9.57914635,240.33,240.25,9.57914635]
["bitfinex","SOLUSD",1732769719170,9.57914635,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769721280,4.1604,240.36,240.25,9.57914635]
["bitfinex","SOLUSD",1732769721473,9.57914635,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769721679,9.57914635,240.35,240.23,0.83020994]
["bitfinex","SOLUSD",1732769721883,9.57914635,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769722365,9.57914635,240.33,240.25,9.57914635]
["bitfinex","SOLUSD",1732769723671,33.35603035,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769725264,23.776884,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769725468,9.57914635,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769725680,9.57914635,240.35,240.19,0.83022874]
["bitfinex","SOLUSD",1732769725884,4.1601,240.38,240.25,9.57914635]
["bitfinex","SOLUSD",1732769725885,9.57914635,240.33,240.25,9.57914635]
["bitfinex","SOLUSD",1732769728392,9.57914635,240.33,240.2,0.8302164]
["bitfinex","SOLUSD",1732769728589,9.57914635,240.33,240.24,9.57914635]
["bitfinex","SOLUSD",1732769730593,27.937284,240.37,240.24,9.57914635]
["bitfinex","SOLUSD",1732769730884,24.16,240.39,240.28,9.57914635]
["bitfinex","SOLUSD",1732769731089,9.57914635,240.35,240.26,9.57914635]
["bitfinex","SOLUSD",1732769732194,24.16,240.39,240.25,9.57914635]
["bitfinex","SOLUSD",1732769732195,23.776884,240.38,240.25,9.57914635]
["bitfinex","SOLUSD",1732769732365,9.57914635,240.34,240.25,9.57914635]
["bitfinex","SOLUSD",1732769733070,23.776884,240.36,240.25,9.57914635]
["bitfinex","SOLUSD",1732769733274,9.57914635,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769734494,13.73974635,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769734693,9.57914635,240.31,240.23,9.57914635]
["bitfinex","SOLUSD",1732769735496,9.57914635,240.33,240.23,9.57914635]
["bitfinex","SOLUSD",1732769735678,23.776884,240.32,240.23,9.57914635]
["bitfinex","SOLUSD",1732769735878,9.57914635,240.33,240.25,9.57914635]
["bitfinex","SOLUSD",1732769736809,13.73974635,240.35,240.25,9.57914635]
["bitfinex","SOLUSD",1732769737773,9.57914635,240.33,240.25,9.57914635]
["bitfinex","SOLUSD",1732769738194,9.57914635,240.33,240.16,9.91121694]
["bitfinex","SOLUSD",1732769738195,9.57914635,240.31,240.19,20.0]
["bitfinex","SOLUSD",1732769738403,23.776884,240.3,240.22,9.57914635]
["bitfinex","SOLUSD",1732769740803,4.1609,240.33,240.22,9.57914635]
["bitfinex","SOLUSD",1732769740982,4.1609,240.33,240.24,9.57914635]
["bitfinex","SOLUSD",1732769740983,9.57914635,240.33,240.24,9.57914635]
["bitfinex","SOLUSD",1732769741693,9.57914635,240.31,240.17,0.83026241]
["bitfinex","SOLUSD",1732769741903,9.57914635,240.29,240.22,9.57914635]
["bitfinex","SOLUSD",1732769742788,20.0,240.37,240.22,9.57914635]
["bitfinex","SOLUSD",1732769743001,9.57914635,240.32,240.22,9.57914635]
["bitfinex","SOLUSD",1732769743504,9.57914635,240.32,240.24,9.57914635]
["bitfinex","SOLUSD",1732769744903,9.57914635,240.32,240.22,9.57914635]
["bitfinex","SOLUSD",1732769746809,23.776884,240.31,240.18,0.83028679]
["bitfinex","SOLUSD",1732769746992,9.57914635,240.32,240.23,9.57914635]
["bitfinex","SOLUSD",1732769747193,20.0,240.29,240.15,0.830333]
["bitfinex","SOLUSD",1732769747514,20.0,240.29,240.21,9.57914635]
["bitfinex","SOLUSD",1732769748015,9.57914635,240.3,240.21,9.57914635]
["bitfinex","SOLUSD",1732769748704,4.1611,240.32,240.21,9.57914635]
["bitfinex","SOLUSD",1732769749011,13.74024635,240.32,240.23,9.57914635]
["bitfinex","SOLUSD",1732769750011,9.57914635,240.3,240.21,9.57914635]
["bitfinex","SOLUSD",1732769751307,9.57914635,240.3,240.22,9.57914635]
["bitfinex","SOLUSD",1732769752296,13.74054635,240.3,240.17,0.83033585]
["bitfinex","SOLUSD",1732769752496,13.74054635,240.3,240.2,9.57914635]
["bitfinex","SOLUSD",1732769762518,13.74054635,240.3,240.22,9.57914635]
["bitfinex","SOLUSD",1732769762919,4.1602,240.37,240.26,9.57914635]
["bitfinex","SOLUSD",1732769763128,9.57914635,240.36,240.28,9.57914635]
["bitfinex","SOLUSD",1732769763533,9.57914635,240.34,240.25,9.57914635]
["bitfinex","SOLUSD",1732769764442,20.0,240.34,240.33,4.14414709]
["bitfinex","SOLUSD",1732769765426,4.1606,240.35,240.33,4.14414709]
["bitfinex","SOLUSD",1732769765923,4.1585,240.47,240.34,9.57914635]
["bitfinex","SOLUSD",1732769766131,4.1585,240.47,240.41,4.14034037]
["bitfinex","SOLUSD",1732769766734,13.73764635,240.47,240.41,4.14034037]
["bitfinex","SOLUSD",1732769766929,13.73764635,240.47,240.42,4.14034037]
["bitfinex","SOLUSD",1732769767336,13.73764635,240.47,240.41,4.14034037]
["bitfinex","SOLUSD",1732769767743,20.0,240.44,240.41,4.14034037]
["bitfinex","SOLUSD",1732769768325,20.0,240.44,240.37,9.57914635]
["bitfinex","SOLUSD",1732769768528,20.0,240.44,240.4,4.13410686]
["bitfinex","SOLUSD",1732769769219,1.61364574,240.51,240.4,4.13410686]
["bitfinex","SOLUSD",1732769769440,4.1576,240.53,240.44,4.13410686]
["bitfinex","SOLUSD",1732769769620,9.57914635,240.52,240.44,4.13410686]
["bitfinex","SOLUSD",1732769769821,9.57914635,240.52,240.45,4.13410686]
["bitfinex","SOLUSD",1732769771546,9.57914635,240.52,240.44,4.13410686]
["bitfinex","SOLUSD",1732769771839,9.57914635,240.52,240.44,9.57914635]
["bitfinex","SOLUSD",1732769772044,13.73684635,240.52,240.44,4.11918723]
["bitfinex","SOLUSD",1732769772222,23.776884,240.51,240.43,4.11918723]
["bitfinex","SOLUSD",1732769772836,13.73654635,240.54,240.44,9.57914635]
["bitfinex","SOLUSD",1732769773426,4.1554,240.65,240.52,9.57914635]
["bitfinex","SOLUSD",1732769773748,9.57914635,240.62,240.49,4.94847689]
["bitfinex","SOLUSD",1732769774046,9.57914635,240.6,240.5,9.57914635]
["bitfinex","SOLUSD",1732769775028,14.5439,240.65,240.5,9.57914635]
["bitfinex","SOLUSD",1732769775029,9.57914635,240.58,240.5,13.69833358]
["bitfinex","SOLUSD",1732769775539,9.57914635,240.58,240.5,9.57914635]
["bitfinex","SOLUSD",1732769776333,13.73574635,240.58,240.47,4.11918723]
["bitfinex","SOLUSD",1732769776533,9.57914635,240.56,240.49,9.57914635]
["bitfinex","SOLUSD",1732769777943,9.57914635,240.56,240.46,4.11918723]
["bitfinex","SOLUSD",1732769777944,68.8,240.73,240.55,9.57914635]
["bitfinex","SOLUSD",1732769778245,5.0,240.74,240.58,9.57914635]
["bitfinex","SOLUSD",1732769778246,9.57914635,240.67,240.58,9.57914635]
["bitfinex","SOLUSD",1732769778839,9.57914635,240.63,240.54,9.57914635]
["bitfinex","SOLUSD",1732769779346,4.1542,240.72,240.62,312.0]
["bitfinex","SOLUSD",1732769779526,9.57914635,240.67,240.62,312.0]
["bitfinex","SOLUSD",1732769779943,9.57914635,240.67,240.58,9.57914635]
["bitfinex","SOLUSD",1732769780552,13.73434635,240.67,240.58,9.57914635]
["bitfinex","SOLUSD",1732769780841,4.154,240.73,240.56,9.57914635]
["bitfinex","SOLUSD",1732769781040,13.73314635,240.73,240.64,9.57914635]
["bitfinex","SOLUSD",1732769782442,20.0,240.7,240.64,9.57914635]
["bitfinex","SOLUSD",1732769782624,4.154,240.73,240.64,9.57914635]
["bitfinex","SOLUSD",1732769782833,4.154,240.73,240.68,312.0]
["bitfinex","SOLUSD",1732769783043,20.0,240.69,240.68,312.0]
["bitfinex","SOLUSD",1732769783235,4.1537,240.75,240.68,312.0]
["bitfinex","SOLUSD",1732769783437,9.57914635,240.73,240.68,312.0]
["bitfinex","SOLUSD",1732769784349,4.1542,240.72,240.68,312.0]
["bitfinex","SOLUSD",1732769784939,20.0,240.7,240.68,312.0]
["bitfinex","SOLUSD",1732769785155,20.0,240.68,240.6,4.11918723]
["bitfinex","SOLUSD",1732769785456,20.0,240.68,240.6,9.57914635]
["bitfinex","SOLUSD",1732769786164,20.0,240.7,240.62,9.57914635]
["bitfinex","SOLUSD",1732769786767,20.0,240.69,240.6,4.06502374]
["bitfinex","SOLUSD",1732769786962,20.0,240.69,240.62,9.57914635]
["bitfinex","SOLUSD",1732769787266,33.73364635,240.7,240.62,9.57914635]
["bitfinex","SOLUSD",1732769787770,24.1545,240.7,240.62,9.57914635]
["bitfinex","SOLUSD",1732769787973,33.73364635,240.7,240.62,9.57914635]
["bitfinex","SOLUSD",1732769789064,33.73364635,240.7,240.6,4.8913185]
["bitfinex","SOLUSD",1732769789261,33.73364635,240.7,240.6,4.0623453]
["bitfinex","SOLUSD",1732769789575,33.73364635,240.7,240.6,13.64149165]
["bitfinex","SOLUSD",1732769789869,33.73364635,240.7,240.59,4.0623453]
["bitfinex","SOLUSD",1732769790163,9.57914635,240.68,240.59,4.0623453]
["bitfinex","SOLUSD",1732769791076,20.0,240.63,240.59,4.0623453]
["bitfinex","SOLUSD",1732769791377,9.57914635,240.62,240.58,4.0623453]
["bitfinex","SOLUSD",1732769791557,9.57914635,240.62,240.56,4.0623453]
["bitfinex","SOLUSD",1732769791869,9.57914635,240.62,240.55,4.0623453]
["bitfinex","SOLUSD",1732769792255,9.57914635,240.62,240.53,9.57914635]
["bitfinex","SOLUSD",1732769792458,9.57914635,240.62,240.55,4.06659011]
["bitfinex","SOLUSD",1732769792651,9.57914635,240.6,240.55,4.06659011]
["bitfinex","SOLUSD",1732769793552,20.0,240.56,240.55,4.06659011]
["bitfinex","SOLUSD",1732769793766,20.0,240.56,240.52,4.06659011]
["bitfinex","SOLUSD",1732769794378,20.0,240.55,240.52,4.06659011]
["bitfinex","SOLUSD",1732769794571,20.0,240.55,240.51,4.06659011]
["bitfinex","SOLUSD",1732769794866,9.57914635,240.59,240.51,4.06659011]
["bitfinex","SOLUSD",1732769795075,9.57914635,240.59,240.52,4.06659011]
["bitfinex","SOLUSD",1732769795566,9.57914635,240.57,240.52,4.06659011]
["bitfinex","SOLUSD",1732769796071,20.0,240.54,240.51,4.06659011]
["bitfinex","SOLUSD",1732769796370,20.0,240.54,240.5,4.06659011]
["bitfinex","SOLUSD",1732769796677,20.0,240.54,240.49,4.06659011]
["bitfinex","SOLUSD",1732769797169,4.1574,240.53,240.49,4.06659011]
["bitfinex","SOLUSD",1732769797756,20.0,240.5,240.49,4.06659011]
["bitfinex","SOLUSD",1732769797960,23.776884,240.49,240.47,4.06659011]
["bitfinex","SOLUSD",1732769798258,23.776884,240.49,240.46,4.06659011]
["bitfinex","SOLUSD",1732769798464,20.0,240.45,240.4,9.57914635]
["bitfinex","SOLUSD",1732769798652,20.0,240.45,240.44,4.07997918]
["bitfinex","SOLUSD",1732769799070,4.1586,240.47,240.44,4.07997918]
["bitfinex","SOLUSD",1732769799378,4.1586,240.47,240.44,4.08130915]
["bitfinex","SOLUSD",1732769800868,4.1586,240.47,240.45,4.08130915]
["bitfinex","SOLUSD",1732769802680,53.35603035,240.46,240.45,4.08130915]
["bitfinex","SOLUSD",1732769802879,53.35603035,240.46,240.43,4.08130915]
["bitfinex","SOLUSD",1732769803193,20.0,240.45,240.44,4.08130915]
["bitfinex","SOLUSD",1732769803578,20.0,240.45,240.38,9.57914635]
["bitfinex","SOLUSD",1732769803994,20.0,240.45,240.4,9.57914635]
["bitfinex","SOLUSD",1732769804404,9.57914635,240.5,240.4,9.57914635]
["bitfinex","SOLUSD",1732769804597,20.0,240.46,240.45,4.09189]
["bitfinex","SOLUSD",1732769805100,20.0,240.45,240.44,4.09189]
["bitfinex","SOLUSD",1732769806072,23.776884,240.44,240.43,4.09189]
["bitfinex","SOLUSD",1732769806496,33.35603035,240.44,240.42,4.09189]
["bitfinex","SOLUSD",1732769806696,43.776884,240.42,240.41,4.09189]
["bitfinex","SOLUSD",1732769806998,4.1592,240.43,240.34,9.57914635]
["bitfinex","SOLUSD",1732769806999,20.0,240.41,240.4,4.09189]
["bitfinex","SOLUSD",1732769807495,43.776884,240.41,240.4,4.09189]
["bitfinex","SOLUSD",1732769807699,20.0,240.37,240.36,4.09189]
["bitfinex","SOLUSD",1732769807999,43.776884,240.37,240.36,4.09189]
["bitfinex","SOLUSD",1732769808298,20.0,240.37,240.35,4.09189]
["bitfinex","SOLUSD",1732769808796,20.0,240.37,240.36,4.09189]
["bitfinex","SOLUSD",1732769808982,20.0,240.36,240.35,4.09189]
["bitfinex","SOLUSD",1732769809184,43.776884,240.36,240.35,4.09189]
["bitfinex","SOLUSD",1732769809392,20.0,240.35,240.34,4.09189]
["bitfinex","SOLUSD",1732769809886,20.0,240.34,240.33,4.09189]
["bitfinex","SOLUSD",1732769810404,43.776884,240.33,240.32,4.09189]
["bitfinex","SOLUSD",1732769810583,20.0,240.32,240.31,4.09189]
["bitfinex","SOLUSD",1732769810784,20.0,240.32,240.3,4.09189]
["bitfinex","SOLUSD",1732769810785,20.0,240.31,240.3,4.09189]
["bitfinex","SOLUSD",1732769811485,20.0,240.3,240.29,4.09189]
["bitfinex","SOLUSD",1732769811803,20.0,240.3,240.25,9.57914635]
["bitfinex","SOLUSD",1732769812386,20.0,240.3,240.16,0.83028377]
["bitfinex","SOLUSD",1732769812387,4.1607,240.34,240.29,4.10325014]
["bitfinex","SOLUSD",1732769812590,20.0,240.32,240.29,4.10325014]
["bitfinex","SOLUSD",1732769812910,20.0,240.32,240.25,9.57914635]
["bitfinex","SOLUSD",1732769813601,24.1611,240.32,240.25,9.57914635]
["bitfinex","SOLUSD",1732769814884,4.1611,240.32,240.27,9.57914635]
["bitfinex","SOLUSD",1732769816104,4.1605,240.35,240.27,9.57914635]
["bitfinex","SOLUSD",1732769816310,20.0,240.35,240.31,9.57914635]
["bitfinex","SOLUSD",1732769816500,4.1601,240.38,240.31,9.57914635]
["bitfinex","SOLUSD",1732769817585,20.0,240.36,240.31,9.57914635]
["bitfinex","SOLUSD",1732769818288,20.0,240.35,240.3,14.95746629]
["bitfinex","SOLUSD",1732769818905,24.1606,240.35,240.3,14.95746629]
["bitfinex","SOLUSD",1732769819099,24.1606,240.35,240.28,14.95746629]
["bitfinex","SOLUSD",1732769819286,20.0,240.35,240.3,14.95746629]
["bitfinex","SOLUSD",1732769819694,24.1606,240.35,240.3,14.95746629]
["bitfinex","SOLUSD",1732769819887,20.0,240.35,240.3,14.95746629]
["bitfinex","SOLUSD",1732769821395,23.776884,240.4,240.3,14.95746629]
["bitfinex","SOLUSD",1732769821593,4.1592,240.43,240.34,14.95746629]
["bitfinex","SOLUSD",1732769821803,4.1592,240.43,240.36,14.95746629]
["bitfinex","SOLUSD",1732769821991,19.11636629,240.45,240.36,14.95746629]
["bitfinex","SOLUSD",1732769822307,4.1589,240.45,240.36,14.95746629]
["bitfinex","SOLUSD",1732769822809,20.7862,240.55,240.38,14.95746629]
["bitfinex","SOLUSD",1732769823017,14.95746629,240.47,240.38,14.95746629]
["bitfinex","SOLUSD",1732769823308,14.95746629,240.45,240.36,14.95746629]
["bitfinex","SOLUSD",1732769823515,68.8,240.54,240.36,14.95746629]
["bitfinex","SOLUSD",1732769823688,23.776884,240.45,240.36,14.95746629]
["bitfinex","SOLUSD",1732769824612,4.159,240.44,240.36,14.95746629]
["bitfinex","SOLUSD",1732769825897,20.0,240.41,240.34,14.95746629]
["bitfinex","SOLUSD",1732769826211,34.95746629,240.42,240.34,14.95746629]
["bitfinex","SOLUSD",1732769827020,4.1595,240.41,240.34,14.95746629]
["bitfinex","SOLUSD",1732769827316,4.1595,240.41,240.32,14.95746629]
["bitfinex","SOLUSD",1732769827912,4.1595,240.41,240.34,14.95746629]
["bitfinex","SOLUSD",1732769830119,34.95746629,240.42,240.33,14.95746629]
["bitfinex","SOLUSD",1732769830295,14.95746629,240.46,240.36,14.95746629]
["bitfinex","SOLUSD",1732769830497,20.0,240.43,240.36,14.95746629]
["bitfinex","SOLUSD",1732769832404,4.159,240.44,240.36,14.95746629]
["bitfinex","SOLUSD",1732769832817,14.95746629,240.41,240.32,14.95746629]
["bitfinex","SOLUSD",1732769832995,20.0,240.4,240.34,14.95746629]
["bitfinex","SOLUSD",1732769833198,14.95746629,240.43,240.34,14.95746629]
["bitfinex","SOLUSD",1732769833500,19.11666629,240.43,240.34,14.95746629]
["bitfinex","SOLUSD",1732769834220,14.95746629,240.41,240.32,14.95746629]
["bitfinex","SOLUSD",1732769835215,20.0,240.38,240.28,0.82998863]
["bitfinex","SOLUSD",1732769835521,20.0,240.36,240.29,14.95746629]
["bitfinex","SOLUSD",1732769835816,24.1604,240.36,240.29,14.95746629]
["bitfinex","SOLUSD",1732769838320,24.1604,240.36,240.3,9.57266324]
["bitfinex","SOLUSD",1732769839405,4.1604,240.36,240.3,9.57266324]
["bitfinex","SOLUSD",1732769840217,4.1604,240.36,240.26,9.57266324]
["bitfinex","SOLUSD",1732769840218,9.57266324,240.34,240.26,9.57266324]
["bitfinex","SOLUSD",1732769840522,24.1604,240.36,240.28,9.57266324]
["bitfinex","SOLUSD",1732769840706,20.0,240.34,240.28,9.57266324]
["bitfinex","SOLUSD",1732769841306,24.1608,240.34,240.26,9.57266324]
["bitfinex","SOLUSD",1732769841717,4.1608,240.34,240.26,9.57266324]
["bitfinex","SOLUSD",1732769842605,4.1605,240.35,240.26,9.57266324]
["bitfinex","SOLUSD",1732769842808,4.1605,240.35,240.28,9.57266324]
["bitfinex","SOLUSD",1732769843006,20.0,240.34,240.28,9.57266324]
["bitfinex","SOLUSD",1732769843424,23.776884,240.33,240.24,9.57266324]
["bitfinex","SOLUSD",1732769845020,4.1611,240.32,240.24,9.57266324]
["bitfinex","SOLUSD",1732769845322,20.0,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769846305,24.1619,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769846903,4.1619,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769847122,24.1619,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769847424,9.57266324,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732769847840,20.0,240.22,240.13,0.83047586]
["bitfinex","SOLUSD",1732769848119,20.0,240.22,240.03,5.0]
["bitfinex","SOLUSD",1732769848120,20.0,240.22,240.15,9.57266324]
["bitfinex","SOLUSD",1732769848330,20.0,240.22,240.07,1.30876508]
["bitfinex","SOLUSD",1732769848620,20.0,240.22,240.15,9.57266324]
["bitfinex","SOLUSD",1732769849012,9.57266324,240.23,240.15,9.57266324]
["bitfinex","SOLUSD",1732769849211,20.0,240.2,240.07,21.30876508]
["bitfinex","SOLUSD",1732769849430,20.0,240.2,240.14,9.57266324]
["bitfinex","SOLUSD",1732769855722,4.1629,240.22,240.14,9.57266324]
["bitfinex","SOLUSD",1732769855918,20.0,240.21,240.16,9.57266324]
["bitfinex","SOLUSD",1732769856830,4.1626,240.24,240.16,9.57266324]
["bitfinex","SOLUSD",1732769857027,24.1628,240.23,240.16,9.57266324]
["bitfinex","SOLUSD",1732769857623,20.0,240.22,240.16,9.57266324]
["bitfinex","SOLUSD",1732769857915,20.0,240.22,240.18,9.57266324]
["bitfinex","SOLUSD",1732769858232,4.162,240.27,240.2,9.57266324]
["bitfinex","SOLUSD",1732769858713,9.57266324,240.3,240.2,9.57266324]
["bitfinex","SOLUSD",1732769859226,4.1616,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732769859612,20.0,240.27,240.2,9.57266324]
["bitfinex","SOLUSD",1732769861045,4.1621,240.27,240.17,0.83050232]
["bitfinex","SOLUSD",1732769861335,4.1621,240.27,240.14,20.0]
["bitfinex","SOLUSD",1732769861336,4.1621,240.27,240.2,9.57266324]
["bitfinex","SOLUSD",1732769861524,4.1621,240.27,240.15,20.83044587]
["bitfinex","SOLUSD",1732769861733,4.1621,240.27,240.19,9.57266324]
["bitfinex","SOLUSD",1732769863026,20.0,240.27,240.21,9.57266324]
["bitfinex","SOLUSD",1732769863743,4.1618,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769864216,4.1618,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732769865018,4.1618,240.28,240.15,20.83044587]
["bitfinex","SOLUSD",1732769865219,4.1618,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769866427,20.0,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732769866641,20.0,240.27,240.2,9.57266324]
["bitfinex","SOLUSD",1732769868949,9.57266324,240.3,240.2,9.57266324]
["bitfinex","SOLUSD",1732769869151,20.0,240.27,240.2,9.57266324]
["bitfinex","SOLUSD",1732769873031,9.57266324,240.3,240.2,9.57266324]
["bitfinex","SOLUSD",1732769873032,4.1616,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732769873640,9.57266324,240.28,240.15,0.8304663]
["bitfinex","SOLUSD",1732769873850,9.57266324,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732769874949,4.1619,240.27,240.19,9.57266324]
["bitfinex","SOLUSD",1732769876960,4.1619,240.27,240.15,20.8304663]
["bitfinex","SOLUSD",1732769877138,4.1619,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732769877741,4.1619,240.27,240.15,20.8304663]
["bitfinex","SOLUSD",1732769878053,4.1619,240.27,240.19,9.57266324]
["bitfinex","SOLUSD",1732769878643,9.57266324,240.26,240.19,9.57266324]
["bitfinex","SOLUSD",1732769879038,27.938684,240.29,240.21,9.57266324]
["bitfinex","SOLUSD",1732769880063,9.57266324,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769880240,13.73456324,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769880563,4.1619,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769881340,13.73456324,240.28,240.21,9.57266324]
["bitfinex","SOLUSD",1732769881554,13.73456324,240.28,240.15,20.8304663]
["bitfinex","SOLUSD",1732769881769,13.73456324,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769882060,13.73456324,240.28,240.13,0.83045612]
["bitfinex","SOLUSD",1732769882061,9.57266324,240.24,240.13,0.83045612]
["bitfinex","SOLUSD",1732769882240,9.57266324,240.24,240.15,9.57266324]
["bitfinex","SOLUSD",1732769882241,23.776884,240.24,240.15,9.57266324]
["bitfinex","SOLUSD",1732769882442,23.776884,240.24,240.16,4.2521021]
["bitfinex","SOLUSD",1732769882639,23.776884,240.24,240.17,4.2521021]
["bitfinex","SOLUSD",1732769882846,23.776884,240.24,240.18,4.2521021]
["bitfinex","SOLUSD",1732769883147,23.776884,240.24,240.15,9.57266324]
["bitfinex","SOLUSD",1732769883148,23.776884,240.24,240.19,4.2521021]
["bitfinex","SOLUSD",1732769883354,27.939384,240.24,240.2,4.2521021]
["bitfinex","SOLUSD",1732769883546,27.939384,240.24,240.21,4.2521021]
["bitfinex","SOLUSD",1732769883865,1.54318486,240.33,240.22,4.2521021]
["bitfinex","SOLUSD",1732769884166,9.57266324,240.27,240.23,4.2521021]
["bitfinex","SOLUSD",1732769884342,20.0,240.25,240.24,4.2521021]
["bitfinex","SOLUSD",1732769885045,23.776884,240.29,240.24,4.24888667]
["bitfinex","SOLUSD",1732769885260,23.776884,240.29,240.25,4.24888667]
["bitfinex","SOLUSD",1732769885456,23.776884,240.29,240.26,4.24888667]
["bitfinex","SOLUSD",1732769885644,9.57266324,240.28,240.27,4.24888667]
["bitfinex","SOLUSD",1732769886355,33.34954724,240.28,240.27,4.24888667]
["bitfinex","SOLUSD",1732769887262,37.51134724,240.28,240.27,4.24888667]
["bitfinex","SOLUSD",1732769887646,20.0,240.25,240.18,9.57266324]
["bitfinex","SOLUSD",1732769887845,23.776884,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732769888045,9.57266324,240.26,240.18,9.57266324]
["bitfinex","SOLUSD",1732769888763,9.57266324,240.26,240.09,12.48]
["bitfinex","SOLUSD",1732769888764,10.4025,240.33,240.21,9.57266324]
["bitfinex","SOLUSD",1732769888961,33.34954724,240.31,240.23,9.57266324]
["bitfinex","SOLUSD",1732769889861,33.34954724,240.31,240.21,9.57266324]
["bitfinex","SOLUSD",1732769890057,4.1614,240.3,240.21,9.57266324]
["bitfinex","SOLUSD",1732769890366,4.1605,240.35,240.25,9.57266324]
["bitfinex","SOLUSD",1732769890547,9.57266324,240.34,240.27,9.57266324]
["bitfinex","SOLUSD",1732769891076,9.57266324,240.34,240.25,9.57266324]
["bitfinex","SOLUSD",1732769891363,4.1605,240.35,240.25,9.57266324]
["bitfinex","SOLUSD",1732769891565,9.57266324,240.35,240.27,9.57266324]
["bitfinex","SOLUSD",1732769891754,13.73286324,240.37,240.29,9.57266324]
["bitfinex","SOLUSD",1732769892747,1.54206903,240.41,240.26,0.83021526]
["bitfinex","SOLUSD",1732769893072,6.50998991,240.53,240.4,9.57266324]
["bitfinex","SOLUSD",1732769893383,9.57266324,240.5,240.42,9.57266324]
["bitfinex","SOLUSD",1732769893552,9.57266324,240.48,240.4,9.57266324]
["bitfinex","SOLUSD",1732769895275,9.57266324,240.46,240.38,9.57266324]
["bitfinex","SOLUSD",1732769895866,9.57266324,240.46,240.34,312.82968359]
["bitfinex","SOLUSD",1732769896056,5.0,240.53,240.36,9.57266324]
["bitfinex","SOLUSD",1732769896057,9.57266324,240.44,240.36,9.57266324]
["bitfinex","SOLUSD",1732769897157,23.776884,240.47,240.38,9.57266324]
["bitfinex","SOLUSD",1732769898177,13.73136324,240.46,240.36,9.57266324]
["bitfinex","SOLUSD",1732769898472,9.57266324,240.44,240.28,0.82989763]
["bitfinex","SOLUSD",1732769898677,9.57266324,240.44,240.35,9.57266324]
["bitfinex","SOLUSD",1732769900974,20.0,240.41,240.28,0.82986265]
["bitfinex","SOLUSD",1732769901162,20.0,240.41,240.32,9.57266324]
["bitfinex","SOLUSD",1732769901660,9.57266324,240.4,240.28,0.82986265]
["bitfinex","SOLUSD",1732769901865,9.57266324,240.4,240.31,9.57266324]
["bitfinex","SOLUSD",1732769902480,9.57266324,240.4,240.33,9.57266324]
["bitfinex","SOLUSD",1732769903079,23.776884,240.4,240.33,9.57266324]
["bitfinex","SOLUSD",1732769903580,20.0,240.37,240.28,0.83002228]
["bitfinex","SOLUSD",1732769903774,20.0,240.37,240.25,312.0]
["bitfinex","SOLUSD",1732769903775,20.0,240.37,240.31,9.57266324]
["bitfinex","SOLUSD",1732769904458,20.0,240.37,240.26,0.83008591]
["bitfinex","SOLUSD",1732769904658,20.0,240.37,240.3,9.57266324]
["bitfinex","SOLUSD",1732769905875,23.776884,240.4,240.26,0.83008591]
["bitfinex","SOLUSD",1732769905876,23.776884,240.4,240.33,9.57266324]
["bitfinex","SOLUSD",1732769906780,4.1586,240.46,240.33,9.57266324]
["bitfinex","SOLUSD",1732769906968,9.57266324,240.4,240.33,9.57266324]
["bitfinex","SOLUSD",1732769907370,29.57266324,240.42,240.33,9.57266324]
["bitfinex","SOLUSD",1732769907682,9.57266324,240.4,240.3,9.57266324]
["bitfinex","SOLUSD",1732769908282,9.57266324,240.38,240.3,9.57266324]
["bitfinex","SOLUSD",1732769908866,9.57266324,240.38,240.3,321.57266324]
["bitfinex","SOLUSD",1732769909880,20.0,240.38,240.3,321.57266324]
["bitfinex","SOLUSD",1732769910475,33.34954724,240.37,240.26,20.0]
["bitfinex","SOLUSD",1732769910791,33.34954724,240.37,240.28,9.57266324]
["bitfinex","SOLUSD",1732769911591,9.57266324,240.33,240.25,9.57266324]
["bitfinex","SOLUSD",1732769912795,23.776884,240.33,240.25,9.57266324]
["bitfinex","SOLUSD",1732769913591,33.73356324,240.34,240.25,9.57266324]
["bitfinex","SOLUSD",1732769913788,33.73356324,240.34,240.27,9.57266324]
["bitfinex","SOLUSD",1732769913995,9.57266324,240.36,240.27,9.57266324]
["bitfinex","SOLUSD",1732769914902,13.73306324,240.36,240.27,9.57266324]
["bitfinex","SOLUSD",1732769915272,9.57266324,240.34,240.18,23.776884]
["bitfinex","SOLUSD",1732769915492,9.57266324,240.34,240.24,9.57266324]
["bitfinex","SOLUSD",1732769915895,23.776884,240.33,240.19,0.83030476]
["bitfinex","SOLUSD",1732769916080,23.776884,240.33,240.24,9.57266324]
["bitfinex","SOLUSD",1732769916483,27.937884,240.33,240.24,9.57266324]
["bitfinex","SOLUSD",1732769917476,27.937884,240.33,240.26,9.57266324]
["bitfinex","SOLUSD",1732769917808,20.0,240.3,240.22,9.57266324]
["bitfinex","SOLUSD",1732769917981,29.57266324,240.3,240.22,9.57266324]
["bitfinex","SOLUSD",1732769922199,33.73406324,240.3,240.14,0.83036611]
["bitfinex","SOLUSD",1732769922379,9.57266324,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769923487,13.73446324,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769925185,20.0,240.25,240.18,9.57266324]
["bitfinex","SOLUSD",1732769926587,9.57266324,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769927281,4.1618,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769927987,23.776884,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769928491,27.938684,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769929588,4.1618,240.28,240.2,9.57266324]
["bitfinex","SOLUSD",1732769929791,33.73436324,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732769935197,24.1617,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732769935401,33.73436324,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732769936631,9.57266324,240.3,240.2,9.57266324]
["bitfinex","SOLUSD",1732769937004,4.1614,240.31,240.22,9.57266324]
["bitfinex","SOLUSD",1732769937201,20.0,240.29,240.22,9.57266324]
["bitfinex","SOLUSD",1732769938003,29.57266324,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732769938205,13.73366324,240.33,240.24,9.57266324]
["bitfinex","SOLUSD",1732769938415,23.776884,240.32,240.17,20.0]
["bitfinex","SOLUSD",1732769938618,23.776884,240.32,240.22,9.57266324]
["bitfinex","SOLUSD",1732769938922,33.34954724,240.32,240.22,9.57266324]
["bitfinex","SOLUSD",1732769939125,9.57266324,240.3,240.22,9.57266324]
["bitfinex","SOLUSD",1732769939323,9.57266324,240.3,240.18,0.83034544]
["bitfinex","SOLUSD",1732769939621,9.57266324,240.3,240.22,9.57266324]
["bitfinex","SOLUSD",1732769941422,13.73416324,240.3,240.22,9.57266324]
["bitfinex","SOLUSD",1732769941904,9.57266324,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732769943117,9.57266324,240.28,240.15,20.0]
["bitfinex","SOLUSD",1732769943418,9.57266324,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732769943621,27.938584,240.29,240.19,9.57266324]
["bitfinex","SOLUSD",1732769944030,37.51124724,240.29,240.19,9.57266324]
["bitfinex","SOLUSD",1732769945524,37.51124724,240.29,240.16,312.0]
["bitfinex","SOLUSD",1732769945823,23.776884,240.26,240.18,9.57266324]
["bitfinex","SOLUSD",1732769946731,23.776884,240.27,240.2,9.57266324]
["bitfinex","SOLUSD",1732769947927,27.938884,240.27,240.15,0.83053078]
["bitfinex","SOLUSD",1732769948222,23.776884,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732769952725,23.776884,240.27,240.18,321.57266324]
["bitfinex","SOLUSD",1732769952944,23.776884,240.27,240.18,312.0]
["bitfinex","SOLUSD",1732769953247,23.776884,240.27,240.19,9.57266324]
["bitfinex","SOLUSD",1732769953442,27.938884,240.27,240.18,312.0]
["bitfinex","SOLUSD",1732769953753,27.938884,240.27,240.18,321.57266324]
["bitfinex","SOLUSD",1732769953936,27.938884,240.27,240.12,20.0]
["bitfinex","SOLUSD",1732769954139,27.938884,240.27,240.17,9.57266324]
["bitfinex","SOLUSD",1732769955235,9.57266324,240.26,240.16,9.57266324]
["bitfinex","SOLUSD",1732769955443,23.776884,240.25,240.16,9.57266324]
["bitfinex","SOLUSD",1732769955950,23.776884,240.25,240.13,0.83056012]
["bitfinex","SOLUSD",1732769956152,23.776884,240.25,240.16,9.57266324]
["bitfinex","SOLUSD",1732769956350,20.0,240.21,240.1,0.830558]
["bitfinex","SOLUSD",1732769956536,29.57266324,240.21,240.13,9.57266324]
["bitfinex","SOLUSD",1732769957434,29.57266324,240.21,240.1,312.0]
["bitfinex","SOLUSD",1732769957736,29.57266324,240.21,240.13,9.57266324]
["bitfinex","SOLUSD",1732769958059,29.57266324,240.22,240.13,9.57266324]
["bitfinex","SOLUSD",1732769962862,33.73546324,240.22,240.13,9.57266324]
["bitfinex","SOLUSD",1732769963755,23.776884,240.25,240.13,9.57266324]
["bitfinex","SOLUSD",1732769964062,23.776884,240.22,240.15,9.57266324]
["bitfinex","SOLUSD",1732769964943,9.57266324,240.23,240.15,9.57266324]
["bitfinex","SOLUSD",1732769966370,9.57266324,240.23,240.15,321.57266324]
["bitfinex","SOLUSD",1732769967966,9.57266324,240.23,240.15,9.57266324]
["bitfinex","SOLUSD",1732769968459,9.57266324,240.23,240.08,0.83061098]
["bitfinex","SOLUSD",1732769968644,13.73536324,240.23,240.09,20.0]
["bitfinex","SOLUSD",1732769968845,13.73536324,240.23,240.14,9.57266324]
["bitfinex","SOLUSD",1732769970865,4.1627,240.23,240.14,9.57266324]
["bitfinex","SOLUSD",1732769971065,23.776884,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732769971368,4.1618,240.28,240.18,9.57266324]
["bitfinex","SOLUSD",1732769971560,9.57266324,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732769971950,9.57266324,240.27,240.15,0.83062215]
["bitfinex","SOLUSD",1732769972145,9.57266324,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732769973249,4.1615,240.3,240.2,9.57266324]
["bitfinex","SOLUSD",1732769973572,9.57266324,240.29,240.19,9.57266324]
["bitfinex","SOLUSD",1732769973952,23.776884,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732769974768,27.938684,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732769975266,37.51134724,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732769976765,4.16,240.38,240.24,9.57266324]
["bitfinex","SOLUSD",1732769976959,9.57266324,240.33,240.24,9.57266324]
["bitfinex","SOLUSD",1732769977962,13.73366324,240.33,240.24,9.57266324]
["bitfinex","SOLUSD",1732769978463,9.57266324,240.31,240.22,9.57266324]
["bitfinex","SOLUSD",1732769981578,29.57266324,240.34,240.26,9.57266324]
["bitfinex","SOLUSD",1732769981873,23.776884,240.33,240.26,9.57266324]
["bitfinex","SOLUSD",1732769982255,4.1602,240.37,240.26,9.57266324]
["bitfinex","SOLUSD",1732769982472,33.34954724,240.36,240.28,9.57266324]
["bitfinex","SOLUSD",1732769983274,37.50994724,240.36,240.28,9.57266324]
["bitfinex","SOLUSD",1732769983465,9.57266324,240.37,240.28,9.57266324]
["bitfinex","SOLUSD",1732769984563,33.34954724,240.37,240.28,9.57266324]
["bitfinex","SOLUSD",1732769984776,33.34954724,240.37,240.24,20.0]
["bitfinex","SOLUSD",1732769985078,33.34954724,240.37,240.27,9.57266324]
["bitfinex","SOLUSD",1732769985469,4.1592,240.43,240.33,9.57266324]
["bitfinex","SOLUSD",1732769985674,9.57266324,240.41,240.33,9.57266324]
["bitfinex","SOLUSD",1732769986679,23.776884,240.4,240.33,9.57266324]
["bitfinex","SOLUSD",1732769987677,9.57266324,240.39,240.31,9.57266324]
["bitfinex","SOLUSD",1732769988066,23.776884,240.38,240.31,9.57266324]
["bitfinex","SOLUSD",1732769988990,23.776884,240.38,240.29,9.57266324]
["bitfinex","SOLUSD",1732769989171,9.57266324,240.37,240.29,9.57266324]
["bitfinex","SOLUSD",1732769989371,9.57266324,240.37,240.25,0.83007857]
["bitfinex","SOLUSD",1732769989577,9.57266324,240.37,240.29,9.57266324]
["bitfinex","SOLUSD",1732769990978,23.776884,240.36,240.25,0.83007857]
["bitfinex","SOLUSD",1732769991293,9.57266324,240.35,240.27,9.57266324]
["bitfinex","SOLUSD",1732769992108,9.57266324,240.37,240.29,9.57266324]
["bitfinex","SOLUSD",1732769992279,23.776884,240.36,240.29,9.57266324]
["bitfinex","SOLUSD",1732769993087,13.73266324,240.39,240.31,9.57266324]
["bitfinex","SOLUSD",1732769993284,23.776884,240.38,240.31,9.57266324]
["bitfinex","SOLUSD",1732769993988,23.776884,240.38,240.3,4.12193839]
["bitfinex","SOLUSD",1732769994185,9.57266324,240.36,240.3,4.12193839]
["bitfinex","SOLUSD",1732769995894,9.57266324,240.36,240.3,4.11965121]
["bitfinex","SOLUSD",1732769997500,9.57266324,240.36,240.29,4.11965121]
["bitfinex","SOLUSD",1732769997706,23.776884,240.35,240.29,4.11965121]
["bitfinex","SOLUSD",1732769998082,23.776884,240.36,240.29,4.11965121]
["bitfinex","SOLUSD",1732769999100,23.776884,240.36,240.27,9.57266324]
["bitfinex","SOLUSD",1732769999274,23.776884,240.36,240.29,4.11663169]
["bitfinex","SOLUSD",1732770000285,9.57266324,240.37,240.29,13.68929493]
["bitfinex","SOLUSD",1732770000485,9.57266324,240.39,240.29,13.68929493]
["bitfinex","SOLUSD",1732770000691,23.776884,240.38,240.29,13.68929493]
["bitfinex","SOLUSD",1732770000891,23.776884,240.38,240.32,9.57266324]
["bitfinex","SOLUSD",1732770001094,9.57266324,240.4,240.32,9.57266324]
["bitfinex","SOLUSD",1732770001497,9.57266324,240.42,240.32,10.40262239]
["bitfinex","SOLUSD",1732770001800,9.57266324,240.42,240.34,13.68471154]
["bitfinex","SOLUSD",1732770002709,9.57266324,240.42,240.34,4.1120483]
["bitfinex","SOLUSD",1732770003781,9.57266324,240.4,240.34,4.1120483]
["bitfinex","SOLUSD",1732770004806,23.776884,240.43,240.33,4.1120483]
["bitfinex","SOLUSD",1732770005005,9.57266324,240.4,240.34,4.1120483]
["bitfinex","SOLUSD",1732770005184,23.776884,240.43,240.32,9.57266324]
["bitfinex","SOLUSD",1732770005388,9.57266324,240.4,240.34,4.10891415]
["bitfinex","SOLUSD",1732770005608,23.776884,240.43,240.35,9.57266324]
["bitfinex","SOLUSD",1732770005991,9.57266324,240.44,240.36,4.10891415]
["bitfinex","SOLUSD",1732770006314,9.57266324,240.46,240.37,13.68157739]
["bitfinex","SOLUSD",1732770006486,9.57266324,240.46,240.37,9.57266324]
["bitfinex","SOLUSD",1732770006802,9.57266324,240.46,240.37,13.68157739]
["bitfinex","SOLUSD",1732770007207,9.57266324,240.42,240.37,4.10891415]
["bitfinex","SOLUSD",1732770008086,9.57266324,240.42,240.36,4.10891415]
["bitfinex","SOLUSD",1732770008897,9.57266324,240.42,240.35,4.10891415]
["bitfinex","SOLUSD",1732770009103,9.57266324,240.42,240.36,4.10891415]
["bitfinex","SOLUSD",1732770009497,23.776884,240.43,240.36,13.68157739]
["bitfinex","SOLUSD",1732770012699,9.57266324,240.42,240.36,4.10891415]
["bitfinex","SOLUSD",1732770013012,9.57266324,240.42,240.37,4.10891415]
["bitfinex","SOLUSD",1732770013602,9.57266324,240.42,240.36,4.10891415]
["bitfinex","SOLUSD",1732770014915,9.57266324,240.42,240.37,4.10891415]
["bitfinex","SOLUSD",1732770015120,23.776884,240.45,240.34,9.57266324]
["bitfinex","SOLUSD",1732770015302,23.776884,240.45,240.37,4.10328216]
["bitfinex","SOLUSD",1732770015504,9.57266324,240.43,240.37,4.10328216]
["bitfinex","SOLUSD",1732770016411,33.34954724,240.45,240.38,4.10328216]
["bitfinex","SOLUSD",1732770016612,33.34954724,240.45,240.39,4.10328216]
["bitfinex","SOLUSD",1732770016914,9.57266324,240.43,240.39,4.10328216]
["bitfinex","SOLUSD",1732770017511,9.57266324,240.45,240.35,9.57266324]
["bitfinex","SOLUSD",1732770018796,4.1582,240.49,240.37,9.57266324]
["bitfinex","SOLUSD",1732770019111,9.57266324,240.47,240.4,4.1030871]
["bitfinex","SOLUSD",1732770019303,9.57266324,240.47,240.4,316.1030871]
["bitfinex","SOLUSD",1732770019921,9.57266324,240.47,240.4,4.1030871]
["bitfinex","SOLUSD",1732770020290,9.57266324,240.47,240.38,9.57266324]
["bitfinex","SOLUSD",1732770020707,9.57266324,240.47,240.41,4.10325866]
["bitfinex","SOLUSD",1732770021816,9.57266324,240.43,240.41,4.10325866]
["bitfinex","SOLUSD",1732770022025,9.57266324,240.43,240.4,4.10325866]
["bitfinex","SOLUSD",1732770022624,9.57266324,240.43,240.39,4.10325866]
["bitfinex","SOLUSD",1732770023110,27.935584,240.46,240.39,4.10325866]
["bitfinex","SOLUSD",1732770023314,9.57266324,240.42,240.39,4.10325866]
["bitfinex","SOLUSD",1732770023510,9.57266324,240.4,240.39,4.10325866]
["bitfinex","SOLUSD",1732770023709,9.57266324,240.4,240.38,4.10325866]
["bitfinex","SOLUSD",1732770024919,9.57266324,240.4,240.37,4.10325866]
["bitfinex","SOLUSD",1732770025420,9.57266324,240.4,240.38,4.10325866]
["bitfinex","SOLUSD",1732770025810,9.57266324,240.4,240.37,4.10325866]
["bitfinex","SOLUSD",1732770026331,9.57266324,240.4,240.38,4.10325866]
["bitfinex","SOLUSD",1732770027127,23.776884,240.39,240.38,4.10325866]
["bitfinex","SOLUSD",1732770027314,23.776884,240.39,240.35,4.10325866]
["bitfinex","SOLUSD",1732770027519,9.57266324,240.37,240.34,4.10325866]
["bitfinex","SOLUSD",1732770028516,9.57266324,240.35,240.34,4.10325866]
["bitfinex","SOLUSD",1732770028715,23.776884,240.34,240.33,4.10325866]
["bitfinex","SOLUSD",1732770028915,23.776884,240.34,240.32,4.10325866]
["bitfinex","SOLUSD",1732770029119,33.34954724,240.33,240.32,4.10325866]
["bitfinex","SOLUSD",1732770029642,33.34954724,240.33,240.31,4.10325866]
["bitfinex","SOLUSD",1732770029814,23.776884,240.32,240.31,4.10325866]
["bitfinex","SOLUSD",1732770030412,23.776884,240.32,240.29,4.10325866]
["bitfinex","SOLUSD",1732770030634,33.34954724,240.3,240.29,4.10325866]
["bitfinex","SOLUSD",1732770031635,23.776884,240.29,240.28,4.10325866]
["bitfinex","SOLUSD",1732770032134,33.34954724,240.29,240.28,4.10325866]
["bitfinex","SOLUSD",1732770032338,2.46518409,240.36,240.28,4.10325866]
["bitfinex","SOLUSD",1732770032534,9.57266324,240.32,240.28,4.10325866]
["bitfinex","SOLUSD",1732770032917,23.776884,240.31,240.27,4.10325866]
["bitfinex","SOLUSD",1732770034320,20.0,240.29,240.28,4.10325866]
["bitfinex","SOLUSD",1732770034537,9.57266324,240.3,240.27,4.10325866]
["bitfinex","SOLUSD",1732770036331,9.57266324,240.3,240.22,9.57266324]
["bitfinex","SOLUSD",1732770036540,9.57266324,240.31,240.26,4.11587024]
["bitfinex","SOLUSD",1732770037118,9.57266324,240.31,240.27,312.0]
["bitfinex","SOLUSD",1732770037531,23.776884,240.32,240.27,312.0]
["bitfinex","SOLUSD",1732770037843,23.776884,240.31,240.26,4.11587024]
["bitfinex","SOLUSD",1732770038223,9.57266324,240.32,240.26,4.11587024]
["bitfinex","SOLUSD",1732770038541,23.776884,240.31,240.26,4.11587024]
["bitfinex","SOLUSD",1732770039435,23.776884,240.31,240.24,9.57266324]
["bitfinex","SOLUSD",1732770039742,23.776884,240.31,240.27,4.11418488]
["bitfinex","SOLUSD",1732770040846,9.57266324,240.3,240.27,4.11418488]
["bitfinex","SOLUSD",1732770041051,9.57266324,240.3,240.26,4.11418488]
["bitfinex","SOLUSD",1732770041421,23.776884,240.31,240.26,4.11418488]
["bitfinex","SOLUSD",1732770041748,9.57266324,240.29,240.26,4.11418488]
["bitfinex","SOLUSD",1732770042322,9.57266324,240.29,240.25,4.11418488]
["bitfinex","SOLUSD",1732770042522,23.776884,240.31,240.25,4.11418488]
["bitfinex","SOLUSD",1732770042725,23.776884,240.27,240.25,4.11418488]
["bitfinex","SOLUSD",1732770042925,23.776884,240.27,240.21,9.57266324]
["bitfinex","SOLUSD",1732770043123,4.1613,240.31,240.25,4.11121142]
["bitfinex","SOLUSD",1732770043336,9.57266324,240.29,240.25,4.11121142]
["bitfinex","SOLUSD",1732770045745,9.57266324,240.27,240.25,4.11121142]
["bitfinex","SOLUSD",1732770046333,9.57266324,240.27,240.25,4.10809627]
["bitfinex","SOLUSD",1732770047550,9.57266324,240.27,240.24,4.10809627]
["bitfinex","SOLUSD",1732770050661,43.776884,240.25,240.24,4.10809627]
["bitfinex","SOLUSD",1732770050951,43.776884,240.25,240.21,4.10809627]
["bitfinex","SOLUSD",1732770050952,53.34954724,240.25,240.21,4.10809627]
["bitfinex","SOLUSD",1732770051150,53.34954724,240.25,240.2,4.10809627]
["bitfinex","SOLUSD",1732770052532,57.51184724,240.25,240.2,4.10809627]
["bitfinex","SOLUSD",1732770052836,57.51184724,240.25,240.19,4.10809627]
["bitfinex","SOLUSD",1732770053038,57.51184724,240.25,240.2,4.10809627]
["bitfinex","SOLUSD",1732770053232,57.51184724,240.25,240.19,4.10809627]
["bitfinex","SOLUSD",1732770053732,9.57266324,240.21,240.18,4.10809627]
["bitfinex","SOLUSD",1732770053954,23.776884,240.24,240.18,4.10809627]
["bitfinex","SOLUSD",1732770053955,9.57266324,240.22,240.18,4.10809627]
["bitfinex","SOLUSD",1732770054130,9.57266324,240.23,240.18,4.10809627]
["bitfinex","SOLUSD",1732770054542,23.776884,240.24,240.18,4.10809627]
["bitfinex","SOLUSD",1732770054851,9.57266324,240.23,240.18,4.10809627]
["bitfinex","SOLUSD",1732770056542,27.939384,240.24,240.18,4.10809627]
["bitfinex","SOLUSD",1732770056738,9.57266324,240.21,240.18,4.10809627]
["bitfinex","SOLUSD",1732770056953,9.57266324,240.21,240.13,9.57266324]
["bitfinex","SOLUSD",1732770056954,9.57266324,240.21,240.15,4.10809627]
["bitfinex","SOLUSD",1732770057341,9.57266324,240.21,240.16,4.10809627]
["bitfinex","SOLUSD",1732770057661,9.57266324,240.2,240.15,4.10809627]
["bitfinex","SOLUSD",1732770058044,9.57266324,240.16,240.14,4.10809627]
["bitfinex","SOLUSD",1732770058349,23.776884,240.14,240.08,4.10809627]
["bitfinex","SOLUSD",1732770058553,9.57266324,240.1,240.08,4.10809627]
["bitfinex","SOLUSD",1732770059149,9.57266324,240.1,240.07,0.4781595]
["bitfinex","SOLUSD",1732770059150,9.57266324,240.1,240.07,4.58625577]
["bitfinex","SOLUSD",1732770059842,9.57266324,240.1,240.07,0.4781595]
["bitfinex","SOLUSD",1732770061069,24.163,240.21,240.07,0.4781595]
["bitfinex","SOLUSD",1732770061272,9.57266324,240.15,240.07,1.30898705]
["bitfinex","SOLUSD",1732770061861,20.0,240.21,240.07,1.30898705]
["bitfinex","SOLUSD",1732770062067,9.57266324,240.16,240.08,9.57266324]
["bitfinex","SOLUSD",1732770062266,9.57266324,240.16,240.09,0.83076246]
["bitfinex","SOLUSD",1732770062762,23.776884,240.2,240.09,0.83076246]
["bitfinex","SOLUSD",1732770062964,9.57266324,240.19,240.09,0.83076246]
["bitfinex","SOLUSD",1732770063155,9.57266324,240.19,240.11,9.57266324]
["bitfinex","SOLUSD",1732770063754,9.57266324,240.19,240.09,0.83076246]
["bitfinex","SOLUSD",1732770063953,9.57266324,240.19,240.11,9.57266324]
["bitfinex","SOLUSD",1732770065953,9.57266324,240.19,240.11,321.57266324]
["bitfinex","SOLUSD",1732770066976,9.57266324,240.19,240.11,9.57266324]
["bitfinex","SOLUSD",1732770068381,23.776884,240.26,240.13,9.57266324]
["bitfinex","SOLUSD",1732770068596,9.57266324,240.22,240.13,9.57266324]
["bitfinex","SOLUSD",1732770069372,9.57266324,240.22,240.15,9.57266324]
["bitfinex","SOLUSD",1732770069974,9.57266324,240.24,240.15,321.57266324]
["bitfinex","SOLUSD",1732770070169,9.57266324,240.24,240.15,312.0]
["bitfinex","SOLUSD",1732770070374,9.57266324,240.24,240.16,9.57266324]
["bitfinex","SOLUSD",1732770070675,9.57266324,240.26,240.18,9.57266324]
["bitfinex","SOLUSD",1732770073592,9.57266324,240.26,240.2,312.0]
["bitfinex","SOLUSD",1732770076890,9.57266324,240.26,240.18,9.57266324]
["bitfinex","SOLUSD",1732770077395,9.57266324,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732770078076,4.1607,240.35,240.22,9.57266324]
["bitfinex","SOLUSD",1732770078271,9.57266324,240.31,240.22,9.57266324]
["bitfinex","SOLUSD",1732770079605,9.57266324,240.31,240.24,312.0]
["bitfinex","SOLUSD",1732770081792,9.57266324,240.33,240.26,9.57266324]
["bitfinex","SOLUSD",1732770083483,9.57266324,240.33,240.24,9.57266324]
["bitfinex","SOLUSD",1732770084006,9.57266324,240.31,240.24,9.57266324]
["bitfinex","SOLUSD",1732770084800,9.57266324,240.31,240.24,321.57266324]
["bitfinex","SOLUSD",1732770086479,9.57266324,240.31,240.19,5.45792804]
["bitfinex","SOLUSD",1732770086680,9.57266324,240.29,240.22,20.0]
["bitfinex","SOLUSD",1732770087186,9.57266324,240.29,240.2,29.57266324]
["bitfinex","SOLUSD",1732770087490,9.57266324,240.27,240.18,0.83032893]
["bitfinex","SOLUSD",1732770087804,9.57266324,240.23,240.15,9.57266324]
["bitfinex","SOLUSD",1732770089094,9.57266324,240.23,240.17,9.57266324]
["bitfinex","SOLUSD",1732770089297,9.57266324,240.27,240.19,9.57266324]
["bitfinex","SOLUSD",1732770089611,20.0,240.24,240.13,312.83039255]
["bitfinex","SOLUSD",1732770089789,9.57266324,240.23,240.14,9.57266324]
["bitfinex","SOLUSD",1732770090390,9.57266324,240.23,240.15,9.57266324]
["bitfinex","SOLUSD",1732770090702,9.57266324,240.25,240.17,9.57266324]
["bitfinex","SOLUSD",1732770091090,9.57266324,240.25,240.12,38.29065296]
["bitfinex","SOLUSD",1732770091091,20.0,240.3,240.21,9.57266324]
["bitfinex","SOLUSD",1732770091293,9.57266324,240.31,240.23,9.57266324]
["bitfinex","SOLUSD",1732770091602,20.0,240.33,240.21,9.57266324]
["bitfinex","SOLUSD",1732770091784,9.57266324,240.29,240.21,9.57266324]
["bitfinex","SOLUSD",1732770092380,9.57266324,240.23,240.15,30.40298756]
["bitfinex","SOLUSD",1732770093991,4.162,240.27,240.15,30.40298756]
["bitfinex","SOLUSD",1732770094217,9.57266324,240.24,240.15,0.83032432]
["bitfinex","SOLUSD",1732770094390,9.57266324,240.24,240.15,9.57266324]
["bitfinex","SOLUSD",1732770095216,4.162,240.27,240.16,0.83051192]
["bitfinex","SOLUSD",1732770095505,9.57266324,240.24,240.16,0.83051192]
["bitfinex","SOLUSD",1732770095706,9.57266324,240.24,240.15,9.57266324]
["bitfinex","SOLUSD",1732770097596,9.57266324,240.24,240.15,321.57266324]
["bitfinex","SOLUSD",1732770098014,4.1617,240.29,240.16,0.83052885]
["bitfinex","SOLUSD",1732770098311,9.57266324,240.24,240.16,0.83052885]
["bitfinex","SOLUSD",1732770098507,9.57266324,240.24,240.17,9.57266324]
["bitfinex","SOLUSD",1732770098714,4.1617,240.29,240.17,9.57266324]
["bitfinex","SOLUSD",1732770098894,9.57266324,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732770100491,13.73446324,240.28,240.14,0.83036187]
["bitfinex","SOLUSD",1732770100703,9.57266324,240.26,240.17,9.57266324]
["bitfinex","SOLUSD",1732770101509,9.57266324,240.27,240.17,10.4031338]
["bitfinex","SOLUSD",1732770102514,9.5310226,240.27,240.17,9.57266324]
["bitfinex","SOLUSD",1732770102711,23.776884,240.3,240.19,9.57266324]
["bitfinex","SOLUSD",1732770102906,23.776884,240.28,240.19,9.57266324]
["bitfinex","SOLUSD",1732770103409,9.57266324,240.27,240.18,9.57266324]
["bitfinex","SOLUSD",1732770104917,9.57266324,240.27,240.18,10.40307873]
["bitfinex","SOLUSD",1732770105626,9.57266324,240.27,240.14,312.0]
["bitfinex","SOLUSD",1732770105627,9.57266324,240.27,240.15,0.83041859]
["bitfinex","SOLUSD",1732770105828,9.57266324,240.27,240.17,9.57266324]
["bitfinex","SOLUSD",1732770107227,9.57266324,240.27,240.19,9.57266324]
["bitfinex","SOLUSD",1732770107421,9.57266324,240.29,240.21,9.57266324]
["bitfinex","SOLUSD",1732770107620,4.1602,240.37,240.23,9.57266324]
["bitfinex","SOLUSD",1732770107812,9.57266324,240.31,240.23,9.57266324]
["bitfinex","SOLUSD",1732770109006,4.1609,240.34,240.23,9.57266324]
["bitfinex","SOLUSD",1732770109215,9.57266324,240.31,240.23,9.57266324]
["bitfinex","SOLUSD",1732770109525,9.57266324,240.29,240.16,0.83028787]
["bitfinex","SOLUSD",1732770109828,9.57266324,240.29,240.21,9.57266324]
["bitfinex","SOLUSD",1732770110234,9.57266324,240.29,240.18,20.0]
["bitfinex","SOLUSD",1732770110413,9.57266324,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732770110914,9.57266324,240.29,240.22,9.57266324]
["bitfinex","SOLUSD",1732770111835,9.57266324,240.31,240.22,9.57266324]
["bitfinex","SOLUSD",1732770112717,9.57266324,240.29,240.17,20.0]
["bitfinex","SOLUSD",1732770113035,9.57266324,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732770113907,9.57266324,240.29,240.2,321.57266324]
["bitfinex","SOLUSD",1732770115637,9.57266324,240.29,240.21,0.83032562]
["bitfinex","SOLUSD",1732770116835,9.57266324,240.29,240.22,9.57266324]
["bitfinex","SOLUSD",1732770117020,9.57266324,240.29,240.21,0.83032562]
["bitfinex","SOLUSD",1732770117221,9.57266324,240.27,240.2,9.57266324]
["bitfinex","SOLUSD",1732770117627,23.776884,240.31,240.2,9.57266324]
["bitfinex","SOLUSD",1732770117938,9.57266324,240.3,240.2,9.57266324]
["bitfinex","SOLUSD",1732770119225,23.776884,240.31,240.2,9.57266324]
["bitfinex","SOLUSD",1732770119427,9.57266324,240.29,240.2,9.57266324]
["bitfinex","SOLUSD",1732770120124,9.57266324,240.29,240.28,4.14134963]
["bitfinex","SOLUSD",1732770120338,9.57266324,240.29,240.27,4.1413659]
["bitfinex","SOLUSD",1732770123155,23.776884,240.31,240.27,4.1413659]
["bitfinex","SOLUSD",1732770123334,9.57266324,240.3,240.28,4.1413659]
["bitfinex","SOLUSD",1732770123841,4.1602,240.37,240.28,4.1413659]
["bitfinex","SOLUSD",1732770124053,4.11741782,240.42,240.31,4.1413659]
["bitfinex","SOLUSD",1732770124054,9.57266324,240.35,240.31,4.1413659]
["bitfinex","SOLUSD",1732770124253,4.1595,240.41,240.32,4.1413659]
["bitfinex","SOLUSD",1732770124425,9.57266324,240.37,240.32,4.1413659]
["bitfinex","SOLUSD",1732770125157,9.57266324,240.37,240.33,4.1413659]
["bitfinex","SOLUSD",1732770125328,9.57266324,240.35,240.33,4.1413659]
["bitfinex","SOLUSD",1732770125844,9.57266324,240.35,240.32,4.1413659]
["bitfinex","SOLUSD",1732770126050,9.57266324,240.35,240.32,4.13094165]
["bitfinex","SOLUSD",1732770127139,9.57266324,240.37,240.32,4.13094165]
["bitfinex","SOLUSD",1732770127337,9.57266324,240.37,240.34,4.13094165]
["bitfinex","SOLUSD",1732770128045,9.57266324,240.37,240.35,4.24342999]
["bitfinex","SOLUSD",1732770128253,9.57266324,240.37,240.36,4.24342999]
["bitfinex","SOLUSD",1732770129143,4.1585,240.47,240.36,4.24342999]
["bitfinex","SOLUSD",1732770129448,14.5507,240.54,240.38,9.57266324]
["bitfinex","SOLUSD",1732770129629,9.57266324,240.46,240.38,9.57266324]
["bitfinex","SOLUSD",1732770129837,9.57266324,240.46,240.39,4.23329091]
["bitfinex","SOLUSD",1732770130157,9.57266324,240.48,240.4,4.23329091]
["bitfinex","SOLUSD",1732770130357,9.57266324,240.48,240.41,4.23329091]
["bitfinex","SOLUSD",1732770130652,9.57266324,240.48,240.42,4.23329091]
["bitfinex","SOLUSD",1732770130854,1.55534555,240.57,240.43,4.23329091]
["bitfinex","SOLUSD",1732770131066,9.57266324,240.5,240.44,4.23329091]
["bitfinex","SOLUSD",1732770131265,5.59342926,240.59,240.45,4.23329091]
["bitfinex","SOLUSD",1732770131266,7.18637446,240.59,240.45,4.23329091]
["bitfinex","SOLUSD",1732770131447,4.1567,240.58,240.47,9.57266324]
["bitfinex","SOLUSD",1732770131646,9.57266324,240.55,240.48,4.23329091]
["bitfinex","SOLUSD",1732770131846,9.57266324,240.55,240.49,4.23329091]
["bitfinex","SOLUSD",1732770132064,9.57266324,240.54,240.45,9.57266324]
["bitfinex","SOLUSD",1732770132358,9.57266324,240.54,240.46,5.04812918]
["bitfinex","SOLUSD",1732770132562,24.1565,240.59,240.47,9.57266324]
["bitfinex","SOLUSD",1732770132772,9.57266324,240.55,240.46,9.57266324]
["bitfinex","SOLUSD",1732770133444,4.1565,240.59,240.5,9.57266324]
["bitfinex","SOLUSD",1732770133644,1.56876416,240.61,240.41,25.63335582]
["bitfinex","SOLUSD",1732770133645,9.57266324,240.58,240.42,0.8293535]
["bitfinex","SOLUSD",1732770133858,9.57266324,240.58,240.49,9.57266324]
["bitfinex","SOLUSD",1732770134165,9.57266324,240.58,240.5,0.82934589]
["bitfinex","SOLUSD",1732770134563,9.57266324,240.58,240.51,9.57266324]
["bitfinex","SOLUSD",1732770134878,9.57266324,240.61,240.53,9.57266324]
["bitfinex","SOLUSD",1732770136167,1.59954731,240.66,240.54,0.82929436]
["bitfinex","SOLUSD",1732770136371,9.57266324,240.64,240.56,9.57266324]
["bitfinex","SOLUSD",1732770136867,9.57266324,240.67,240.6,9.57266324]
["bitfinex","SOLUSD",1732770137071,9.57266324,240.67,240.57,0.82912368]
["bitfinex","SOLUSD",1732770137251,9.57266324,240.67,240.59,9.57266324]
["bitfinex","SOLUSD",1732770137755,9.57266324,240.67,240.57,9.57266324]
["bitfinex","SOLUSD",1732770137943,9.57266324,240.67,240.57,321.57266324]
["bitfinex","SOLUSD",1732770138368,9.57266324,240.67,240.57,312.0]
["bitfinex","SOLUSD",1732770138544,9.57266324,240.67,240.58,9.57266324]
["bitfinex","SOLUSD",1732770138746,20.0,240.69,240.58,9.57266324]
["bitfinex","SOLUSD",1732770138958,9.57266324,240.66,240.54,0.82904523]
["bitfinex","SOLUSD",1732770139174,9.57266324,240.66,240.58,9.57266324]
["bitfinex","SOLUSD",1732770141468,4.1546,240.7,240.6,9.57266324]
["bitfinex","SOLUSD",1732770141668,27.930484,240.75,240.62,9.57266324]
["bitfinex","SOLUSD",1732770141849,9.57266324,240.7,240.62,9.57266324]
["bitfinex","SOLUSD",1732770142168,27.930484,240.75,240.6,321.57266324]
["bitfinex","SOLUSD",1732770142351,9.57266324,240.69,240.6,312.0]
["bitfinex","SOLUSD",1732770142549,9.57266324,240.69,240.6,321.57266324]
["bitfinex","SOLUSD",1732770142958,9.57266324,240.69,240.6,312.0]
["bitfinex","SOLUSD",1732770143161,9.57266324,240.69,240.59,9.57266324]
["bitfinex","SOLUSD",1732770144549,9.57266324,240.65,240.57,9.57266324]
["bitfinex","SOLUSD",1732770145056,9.57266324,240.65,240.58,0.8290479]
["bitfinex","SOLUSD",1732770145246,9.57266324,240.67,240.58,0.8290479]
["bitfinex","SOLUSD",1732770146160,23.776884,240.73,240.59,9.57266324]
["bitfinex","SOLUSD",1732770146473,9.57266324,240.68,240.59,9.57266324]
["bitfinex","SOLUSD",1732770148176,9.57266324,240.68,240.59,10.40167901]
["bitfinex","SOLUSD",1732770148378,4.1542,240.72,240.59,10.40167901]
["bitfinex","SOLUSD",1732770148576,9.57266324,240.68,240.59,10.40167901]
["bitfinex","SOLUSD",1732770149580,9.57266324,240.68,240.59,9.57266324]
["bitfinex","SOLUSD",1732770150172,9.57266324,240.66,240.58,9.57266324]
["bitfinex","SOLUSD",1732770150585,9.57266324,240.66,240.59,0.82899276]
["bitfinex","SOLUSD",1732770151767,9.57266324,240.68,240.59,0.82899276]
["bitfinex","SOLUSD",1732770152265,9.57266324,240.68,240.59,10.401656]
["bitfinex","SOLUSD",1732770154474,23.776884,240.75,240.62,9.57266324]
["bitfinex","SOLUSD",1732770154686,9.57266324,240.7,240.62,9.57266324]
["bitfinex","SOLUSD",1732770155579,9.57266324,240.74,240.63,0.82887406]
["bitfinex","SOLUSD",1732770155783,9.57266324,240.74,240.66,9.57266324]
["bitfinex","SOLUSD",1732770157176,4.1534,240.77,240.63,6.88834099]
["bitfinex","SOLUSD",1732770157488,9.57266324,240.74,240.71,312.0]
["bitfinex","SOLUSD",1732770158681,4.1532,240.78,240.71,312.0]
["bitfinex","SOLUSD",1732770158882,23.776884,240.82,240.72,9.57266324]
["bitfinex","SOLUSD",1732770159060,13.72496324,240.83,240.74,9.57266324]
["bitfinex","SOLUSD",1732770161382,20.0,240.84,240.74,9.57266324]
["bitfinex","SOLUSD",1732770161683,20.0,240.84,240.67,0.82863347]
["bitfinex","SOLUSD",1732770161684,9.57266324,240.84,240.76,9.57266324]
["bitfinex","SOLUSD",1732770161891,9.57266324,240.84,240.8,312.0]
["bitfinex","SOLUSD",1732770162868,4.1516,240.87,240.8,312.0]
["bitfinex","SOLUSD",1732770163072,4.6291595,240.91,240.8,9.57266324]
["bitfinex","SOLUSD",1732770163276,9.57266324,240.89,240.8,9.57266324]
["bitfinex","SOLUSD",1732770163667,9.57266324,240.88,240.8,9.57266324]
["bitfinex","SOLUSD",1732770164469,0.4781595,240.91,240.8,9.57266324]
["bitfinex","SOLUSD",1732770164670,0.4781595,240.91,240.84,9.57266324]
["bitfinex","SOLUSD",1732770166204,0.4781595,240.91,240.88,312.0]
["bitfinex","SOLUSD",1732770166874,0.4781595,240.91,240.77,5.0]
["bitfinex","SOLUSD",1732770166875,10.05082274,240.91,240.77,20.0]
["bitfinex","SOLUSD",1732770167076,10.05082274,240.91,240.83,9.57266324]
["bitfinex","SOLUSD",1732770167279,10.05082274,240.91,240.84,9.57266324]
["bitfinex","SOLUSD",1732770170299,0.4781595,240.91,240.84,9.57266324]
["bitfinex","SOLUSD",1732770171193,9.57266324,240.88,240.79,9.57266324]
["bitfinex","SOLUSD",1732770171500,9.57266324,240.87,240.8,9.57266324]
["bitfinex","SOLUSD",1732770172695,23.776884,240.87,240.75,0.82833087]
["bitfinex","SOLUSD",1732770172900,9.57266324,240.82,240.75,9.57266324]
["bitfinex","SOLUSD",1732770173581,28.4060435,240.91,240.75,9.57266324]
["bitfinex","SOLUSD",1732770173897,9.57266324,240.83,240.75,9.57266324]
["bitfinex","SOLUSD",1732770175581,9.57266324,240.81,240.73,9.57266324]
["bitfinex","SOLUSD",1732770177900,9.57266324,240.85,240.77,9.57266324]
["bitfinex","SOLUSD",1732770178097,20.0,240.9,240.77,9.57266324]
["bitfinex","SOLUSD",1732770178406,20.0,240.9,240.79,9.57266324]
["bitfinex","SOLUSD",1732770178585,4.1511,240.9,240.79,9.57266324]
["bitfinex","SOLUSD",1732770178786,9.57266324,240.86,240.79,9.57266324]
["bitfinex","SOLUSD",1732770179006,23.776884,240.89,240.79,9.57266324]
["bitfinex","SOLUSD",1732770179206,23.776884,240.87,240.73,312.0]
["bitfinex","SOLUSD",1732770179503,9.57266324,240.82,240.67,6.05946693]
["bitfinex","SOLUSD",1732770179706,9.57266324,240.82,240.74,9.57266324]
["bitfinex","SOLUSD",1732770180217,14.90192509,240.83,240.75,14.90192509]
["bitfinex","SOLUSD",1732770180807,23.776884,240.82,240.75,14.90192509]
["bitfinex","SOLUSD",1732770184593,23.776884,240.82,240.77,14.90192509]
["bitfinex","SOLUSD",1732770184917,14.90192509,240.88,240.81,14.90192509]
["bitfinex","SOLUSD",1732770186112,23.776884,240.87,240.81,14.90192509]
["bitfinex","SOLUSD",1732770186407,23.776884,240.89,240.81,14.90192509]
["bitfinex","SOLUSD",1732770187790,23.776884,240.89,240.83,14.90192509]
["bitfinex","SOLUSD",1732770188116,0.4781595,240.91,240.85,14.90192509]
["bitfinex","SOLUSD",1732770188909,0.4781595,240.91,240.87,14.90192509]
["bitfinex","SOLUSD",1732770192023,0.4781595,240.91,240.89,14.90192509]
["bitfinex","SOLUSD",1732770192912,0.4781595,240.91,240.9,3.99774889]
["bitfinex","SOLUSD",1732770193386,0.4781595,240.91,240.9,315.99774889]
["bitfinex","SOLUSD",1732770194993,0.4781595,240.91,240.9,3.99774889]
["bitfinex","SOLUSD",1732770198015,43.30786859,240.91,240.9,3.99774889]
["bitfinex","SOLUSD",1732770198225,43.30786859,240.91,240.8,18.89967398]
["bitfinex","SOLUSD",1732770198395,14.90192509,240.87,240.81,3.99774889]
["bitfinex","SOLUSD",1732770198608,14.90192509,240.87,240.82,3.99774889]
["bitfinex","SOLUSD",1732770198811,14.90192509,240.87,240.83,3.99774889]
["bitfinex","SOLUSD",1732770199010,14.90192509,240.87,240.84,3.99774889]
["bitfinex","SOLUSD",1732770199219,14.90192509,240.87,240.85,3.99774889]
["bitfinex","SOLUSD",1732770199516,42.83040909,240.87,240.86,3.99774889]
["bitfinex","SOLUSD",1732770200012,38.67880909,240.87,240.86,3.99774889]
["bitfinex","SOLUSD",1732770200330,23.776884,240.86,240.78,14.90192509]
["bitfinex","SOLUSD",1732770200514,23.776884,240.86,240.79,4.0127548]
["bitfinex","SOLUSD",1732770200716,23.776884,240.86,240.8,4.0127548]
["bitfinex","SOLUSD",1732770200909,4.1514,240.89,240.8,4.0127548]
["bitfinex","SOLUSD",1732770200910,23.776884,240.88,240.81,4.0127548]
["bitfinex","SOLUSD",1732770201115,14.90192509,240.89,240.82,18.91467989]
["bitfinex","SOLUSD",1732770201338,0.4781595,240.91,240.86,14.90192509]
["bitfinex","SOLUSD",1732770201632,0.4781595,240.91,240.87,4.0127548]
["bitfinex","SOLUSD",1732770201935,0.4781595,240.91,240.88,4.0127548]
["bitfinex","SOLUSD",1732770202120,0.4781595,240.91,240.89,4.0127548]
["bitfinex","SOLUSD",1732770202625,0.4781595,240.91,240.9,4.0127548]
["bitfinex","SOLUSD",1732770203127,0.4781595,240.91,240.86,14.90192509]
["bitfinex","SOLUSD",1732770203636,14.90192509,240.9,240.82,14.90192509]
["bitfinex","SOLUSD",1732770204738,14.90192509,240.9,240.83,4.01642139]
["bitfinex","SOLUSD",1732770205122,14.90192509,240.9,240.82,14.90192509]
["bitfinex","SOLUSD",1732770205326,0.4781595,240.91,240.84,14.90192509]
["bitfinex","SOLUSD",1732770205517,0.4781595,240.91,240.86,14.90192509]
["bitfinex","SOLUSD",1732770206839,0.4781595,240.91,240.78,5.0]
["bitfinex","SOLUSD",1732770206840,14.90192509,240.88,240.77,20.0]
["bitfinex","SOLUSD",1732770207046,14.90192509,240.85,240.77,14.90192509]
["bitfinex","SOLUSD",1732770207357,23.776884,240.87,240.79,14.90192509]
["bitfinex","SOLUSD",1732770207358,38.67880909,240.87,240.79,14.90192509]
["bitfinex","SOLUSD",1732770207537,23.776884,240.88,240.81,14.90192509]
["bitfinex","SOLUSD",1732770207843,14.90192509,240.89,240.81,14.90192509]
["bitfinex","SOLUSD",1732770210835,23.776884,240.9,240.81,14.90192509]
["bitfinex","SOLUSD",1732770211343,15.38008459,240.91,240.83,14.90192509]
["bitfinex","SOLUSD",1732770211541,20.0,240.98,240.85,14.90192509]
["bitfinex","SOLUSD",1732770211542,23.776884,240.92,240.85,14.90192509]
["bitfinex","SOLUSD",1732770213143,13.88008459,240.93,240.85,14.90192509]
["bitfinex","SOLUSD",1732770215034,13.88008459,240.93,240.81,312.0]
["bitfinex","SOLUSD",1732770215035,23.776884,240.9,240.83,14.90192509]
["bitfinex","SOLUSD",1732770215241,38.67880909,240.9,240.81,14.90192509]
["bitfinex","SOLUSD",1732770215547,14.90192509,240.88,240.79,14.90192509]
["bitfinex","SOLUSD",1732770215938,23.776884,240.87,240.79,14.90192509]
["bitfinex","SOLUSD",1732770216145,14.90192509,240.86,240.79,14.90192509]
["bitfinex","SOLUSD",1732770216543,23.776884,240.87,240.79,14.90192509]
["bitfinex","SOLUSD",1732770217739,14.90192509,240.88,240.79,14.90192509]
["bitfinex","SOLUSD",1732770219268,23.776884,240.87,240.79,14.90192509]
["bitfinex","SOLUSD",1732770219562,23.776884,240.85,240.77,14.90192509]
["bitfinex","SOLUSD",1732770222155,33.31208698,240.85,240.77,9.53520298]
["bitfinex","SOLUSD",1732770223464,23.776884,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770223654,33.31208698,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770224971,20.0,240.93,240.79,9.53520298]
["bitfinex","SOLUSD",1732770225150,9.53520298,240.88,240.79,9.53520298]
["bitfinex","SOLUSD",1732770226453,9.53520298,240.88,240.79,321.53520298]
["bitfinex","SOLUSD",1732770227548,9.53520298,240.88,240.79,9.53520298]
["bitfinex","SOLUSD",1732770231465,9.53520298,240.84,240.76,312.0]
["bitfinex","SOLUSD",1732770231667,9.53520298,240.84,240.75,9.53520298]
["bitfinex","SOLUSD",1732770232873,20.0,240.91,240.8,9.53520298]
["bitfinex","SOLUSD",1732770233078,9.53520298,240.87,240.8,9.53520298]
["bitfinex","SOLUSD",1732770234069,9.53520298,240.87,240.78,9.53520298]
["bitfinex","SOLUSD",1732770234272,9.53520298,240.89,240.82,9.53520298]
["bitfinex","SOLUSD",1732770234778,9.53520298,240.87,240.8,9.53520298]
["bitfinex","SOLUSD",1732770235869,9.53520298,240.88,240.8,9.53520298]
["bitfinex","SOLUSD",1732770237069,23.776884,240.87,240.73,0.82840459]
["bitfinex","SOLUSD",1732770237279,9.53520298,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770238459,9.53520298,240.86,240.79,9.53520298]
["bitfinex","SOLUSD",1732770239359,9.53520298,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770240171,9.53520298,240.86,240.79,9.53520298]
["bitfinex","SOLUSD",1732770240773,9.53520298,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770240965,9.53520298,240.84,240.75,20.0]
["bitfinex","SOLUSD",1732770241171,9.53520298,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770241680,9.53520298,240.8,240.7,9.53520298]
["bitfinex","SOLUSD",1732770241865,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770243777,23.776884,240.81,240.73,9.53520298]
["bitfinex","SOLUSD",1732770244185,9.53520298,240.82,240.73,9.53520298]
["bitfinex","SOLUSD",1732770244481,23.776884,240.81,240.73,9.53520298]
["bitfinex","SOLUSD",1732770245982,23.776884,240.81,240.69,0.82860609]
["bitfinex","SOLUSD",1732770245983,9.53520298,240.8,240.7,9.53520298]
["bitfinex","SOLUSD",1732770246390,23.776884,240.81,240.68,9.53520298]
["bitfinex","SOLUSD",1732770246391,23.776884,240.77,240.68,9.53520298]
["bitfinex","SOLUSD",1732770247567,23.776884,240.77,240.7,9.53520298]
["bitfinex","SOLUSD",1732770248766,23.776884,240.82,240.72,9.53520298]
["bitfinex","SOLUSD",1732770248967,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770249184,23.776884,240.77,240.7,9.53520298]
["bitfinex","SOLUSD",1732770249769,23.776884,240.77,240.74,4.11409117]
["bitfinex","SOLUSD",1732770250296,23.776884,240.77,240.73,4.11409117]
["bitfinex","SOLUSD",1732770250485,23.776884,240.77,240.74,4.11409117]
["bitfinex","SOLUSD",1732770251206,9.53520298,240.78,240.73,4.11409117]
["bitfinex","SOLUSD",1732770254408,23.776884,240.77,240.73,4.11409117]
["bitfinex","SOLUSD",1732770254599,23.776884,240.77,240.7,9.53520298]
["bitfinex","SOLUSD",1732770254923,23.776884,240.77,240.72,4.10853379]
["bitfinex","SOLUSD",1732770255414,9.53520298,240.78,240.72,4.10853379]
["bitfinex","SOLUSD",1732770255795,9.53520298,240.78,240.71,13.64373677]
["bitfinex","SOLUSD",1732770256002,9.53520298,240.78,240.72,4.10853379]
["bitfinex","SOLUSD",1732770256915,9.53520298,240.78,240.71,4.10853379]
["bitfinex","SOLUSD",1732770257205,9.53520298,240.78,240.72,4.10853379]
["bitfinex","SOLUSD",1732770257624,9.53520298,240.78,240.71,4.10853379]
["bitfinex","SOLUSD",1732770258114,9.53520298,240.78,240.72,4.10752082]
["bitfinex","SOLUSD",1732770258311,9.53520298,240.78,240.71,4.10752082]
["bitfinex","SOLUSD",1732770258617,9.53520298,240.76,240.7,4.10752082]
["bitfinex","SOLUSD",1732770258796,9.53520298,240.76,240.71,4.10752082]
["bitfinex","SOLUSD",1732770258998,9.53520298,240.76,240.7,4.10752082]
["bitfinex","SOLUSD",1732770259592,9.53520298,240.76,240.69,4.10752082]
["bitfinex","SOLUSD",1732770260499,23.776884,240.73,240.68,4.10752082]
["bitfinex","SOLUSD",1732770260702,9.53520298,240.72,240.68,4.10752082]
["bitfinex","SOLUSD",1732770260908,9.53520298,240.72,240.67,4.10752082]
["bitfinex","SOLUSD",1732770261423,23.776884,240.74,240.67,4.10922259]
["bitfinex","SOLUSD",1732770262099,23.776884,240.74,240.68,4.10922259]
["bitfinex","SOLUSD",1732770262300,23.776884,240.72,240.67,4.10922259]
["bitfinex","SOLUSD",1732770262505,4.1539,240.74,240.66,4.10922259]
["bitfinex","SOLUSD",1732770262506,23.776884,240.7,240.66,4.10922259]
["bitfinex","SOLUSD",1732770262707,9.53520298,240.69,240.66,4.10922259]
["bitfinex","SOLUSD",1732770262910,9.53520298,240.69,240.64,4.10922259]
["bitfinex","SOLUSD",1732770263113,9.53520298,240.69,240.63,4.10922259]
["bitfinex","SOLUSD",1732770263414,33.31208698,240.7,240.63,4.10922259]
["bitfinex","SOLUSD",1732770263609,33.31208698,240.7,240.62,4.10922259]
["bitfinex","SOLUSD",1732770264009,37.46658698,240.7,240.62,4.10922259]
["bitfinex","SOLUSD",1732770265008,37.46658698,240.7,240.61,13.64442557]
["bitfinex","SOLUSD",1732770266023,37.46658698,240.7,240.61,9.53520298]
["bitfinex","SOLUSD",1732770266197,37.46658698,240.7,240.61,13.6398219]
["bitfinex","SOLUSD",1732770266401,9.53520298,240.74,240.66,9.53520298]
["bitfinex","SOLUSD",1732770266708,9.53520298,240.76,240.68,312.0]
["bitfinex","SOLUSD",1732770267617,9.53520298,240.74,240.68,312.0]
["bitfinex","SOLUSD",1732770267817,23.776884,240.73,240.68,312.0]
["bitfinex","SOLUSD",1732770269008,20.0,240.77,240.66,9.53520298]
["bitfinex","SOLUSD",1732770269202,17.53590555,240.8,240.7,9.53520298]
["bitfinex","SOLUSD",1732770269704,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770270008,9.53520298,240.8,240.7,9.53520298]
["bitfinex","SOLUSD",1732770270199,23.776884,240.79,240.72,9.53520298]
["bitfinex","SOLUSD",1732770270622,9.53520298,240.8,240.72,9.53520298]
["bitfinex","SOLUSD",1732770271021,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770271905,9.53520298,240.78,240.72,312.0]
["bitfinex","SOLUSD",1732770275213,9.53520298,240.78,240.71,4.09987366]
["bitfinex","SOLUSD",1732770275413,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770275720,9.53520298,240.78,240.71,4.09178561]
["bitfinex","SOLUSD",1732770278121,9.53520298,240.78,240.73,312.0]
["bitfinex","SOLUSD",1732770278639,9.53520298,240.78,240.7,13.62698859]
["bitfinex","SOLUSD",1732770279008,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770279319,9.53520298,240.78,240.71,4.0949225]
["bitfinex","SOLUSD",1732770281828,9.53520298,240.78,240.71,316.0949225]
["bitfinex","SOLUSD",1732770282213,23.776884,240.75,240.71,4.0949225]
["bitfinex","SOLUSD",1732770282405,9.53520298,240.75,240.7,4.0949225]
["bitfinex","SOLUSD",1732770283229,33.31208698,240.77,240.71,4.0949225]
["bitfinex","SOLUSD",1732770285030,33.31208698,240.77,240.7,9.53520298]
["bitfinex","SOLUSD",1732770285220,33.31208698,240.77,240.68,312.0]
["bitfinex","SOLUSD",1732770285529,23.776884,240.74,240.66,9.53520298]
["bitfinex","SOLUSD",1732770286930,23.776884,240.74,240.65,9.53520298]
["bitfinex","SOLUSD",1732770287134,27.930684,240.74,240.65,9.53520298]
["bitfinex","SOLUSD",1732770287633,9.53520298,240.73,240.65,9.53520298]
["bitfinex","SOLUSD",1732770288629,9.53520298,240.73,240.68,4.10614851]
["bitfinex","SOLUSD",1732770288825,9.53520298,240.73,240.65,9.53520298]
["bitfinex","SOLUSD",1732770289810,9.53520298,240.71,240.68,4.10632531]
["bitfinex","SOLUSD",1732770290016,9.53520298,240.71,240.62,9.53520298]
["bitfinex","SOLUSD",1732770291335,13.68950298,240.71,240.62,9.53520298]
["bitfinex","SOLUSD",1732770291730,13.68950298,240.71,240.66,4.10744992]
["bitfinex","SOLUSD",1732770291935,13.68950298,240.71,240.66,4.10784535]
["bitfinex","SOLUSD",1732770292234,13.68950298,240.71,240.62,9.53520298]
["bitfinex","SOLUSD",1732770292830,9.53520298,240.69,240.62,9.53520298]
["bitfinex","SOLUSD",1732770293036,9.53520298,240.69,240.59,9.53520298]
["bitfinex","SOLUSD",1732770293347,9.53520298,240.69,240.61,9.53520298]
["bitfinex","SOLUSD",1732770293844,9.53520298,240.69,240.55,20.0]
["bitfinex","SOLUSD",1732770294018,9.53520298,240.69,240.61,9.53520298]
["bitfinex","SOLUSD",1732770294721,9.53520298,240.67,240.56,0.8290516]
["bitfinex","SOLUSD",1732770295036,9.53520298,240.67,240.57,9.53520298]
["bitfinex","SOLUSD",1732770295535,23.776884,240.7,240.61,9.53520298]
["bitfinex","SOLUSD",1732770295735,23.776884,240.67,240.59,9.53520298]
["bitfinex","SOLUSD",1732770296252,23.776884,240.67,240.63,4.10955008]
["bitfinex","SOLUSD",1732770296438,23.776884,240.67,240.59,9.53520298]
["bitfinex","SOLUSD",1732770296751,9.53520298,240.66,240.63,4.1097976]
["bitfinex","SOLUSD",1732770297049,9.53520298,240.66,240.59,9.53520298]
["bitfinex","SOLUSD",1732770297232,9.53520298,240.66,240.61,4.11025811]
["bitfinex","SOLUSD",1732770297436,9.53520298,240.66,240.59,9.53520298]
["bitfinex","SOLUSD",1732770298540,9.53520298,240.66,240.63,4.1093082]
["bitfinex","SOLUSD",1732770298731,9.53520298,240.66,240.57,9.53520298]
["bitfinex","SOLUSD",1732770300363,23.776884,240.65,240.55,20.0]
["bitfinex","SOLUSD",1732770300645,23.776884,240.65,240.46,82.4089687]
["bitfinex","SOLUSD",1732770300646,9.53520298,240.64,240.51,20.82925466]
["bitfinex","SOLUSD",1732770300831,9.53520298,240.62,240.54,9.53520298]
["bitfinex","SOLUSD",1732770301431,9.53520298,240.62,240.52,9.53520298]
["bitfinex","SOLUSD",1732770301649,9.53520298,240.6,240.52,9.53520298]
["bitfinex","SOLUSD",1732770301849,33.31208698,240.62,240.52,9.53520298]
["bitfinex","SOLUSD",1732770302148,23.776884,240.65,240.56,9.53520298]
["bitfinex","SOLUSD",1732770302340,1.580778,240.68,240.49,0.82934393]
["bitfinex","SOLUSD",1732770302341,23.776884,240.68,240.59,9.53520298]
["bitfinex","SOLUSD",1732770302647,9.53520298,240.67,240.59,9.53520298]
["bitfinex","SOLUSD",1732770302846,9.53520298,240.67,240.6,4.11017284]
["bitfinex","SOLUSD",1732770303040,9.53520298,240.67,240.59,9.53520298]
["bitfinex","SOLUSD",1732770303737,9.53520298,240.67,240.61,4.1093434]
["bitfinex","SOLUSD",1732770304043,9.53520298,240.67,240.59,9.53520298]
["bitfinex","SOLUSD",1732770306432,20.0,240.69,240.62,9.53520298]
["bitfinex","SOLUSD",1732770307533,20.0,240.69,240.62,13.64210762]
["bitfinex","SOLUSD",1732770307743,20.0,240.69,240.62,9.53520298]
["bitfinex","SOLUSD",1732770308748,9.53520298,240.68,240.57,20.0]
["bitfinex","SOLUSD",1732770309051,24.1547,240.69,240.59,9.53520298]
["bitfinex","SOLUSD",1732770309249,9.53520298,240.68,240.61,9.53520298]
["bitfinex","SOLUSD",1732770309941,9.53520298,240.7,240.61,9.53520298]
["bitfinex","SOLUSD",1732770310452,13.68970298,240.7,240.57,20.0]
["bitfinex","SOLUSD",1732770310756,13.68970298,240.7,240.61,9.53520298]
["bitfinex","SOLUSD",1732770311349,9.53520298,240.7,240.61,9.53520298]
["bitfinex","SOLUSD",1732770312167,90.34790257,240.82,240.65,9.53520298]
["bitfinex","SOLUSD",1732770312168,10.3826,240.79,240.65,9.53520298]
["bitfinex","SOLUSD",1732770312364,3.84790257,240.82,240.69,9.53520298]
["bitfinex","SOLUSD",1732770312365,4.1526,240.81,240.69,9.53520298]
["bitfinex","SOLUSD",1732770312674,9.53520298,240.8,240.71,9.53520298]
["bitfinex","SOLUSD",1732770312974,9.53520298,240.78,240.71,9.53520298]
["bitfinex","SOLUSD",1732770313477,9.53520298,240.78,240.68,9.53520298]
["bitfinex","SOLUSD",1732770313761,4.1529,240.8,240.68,9.53520298]
["bitfinex","SOLUSD",1732770313963,9.53520298,240.78,240.68,9.53520298]
["bitfinex","SOLUSD",1732770314568,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770315649,9.53520298,240.8,240.72,9.53520298]
["bitfinex","SOLUSD",1732770316451,33.68770298,240.82,240.72,9.53520298]
["bitfinex","SOLUSD",1732770316653,9.53520298,240.8,240.72,9.53520298]
["bitfinex","SOLUSD",1732770317171,9.53520298,240.8,240.72,9.34633298]
["bitfinex","SOLUSD",1732770319463,9.53520298,240.8,240.7,9.53520298]
["bitfinex","SOLUSD",1732770320373,1.59211233,240.85,240.74,9.53520298]
["bitfinex","SOLUSD",1732770320374,4.1521,240.85,240.74,9.53520298]
["bitfinex","SOLUSD",1732770320549,13.68730298,240.85,240.76,9.53520298]
["bitfinex","SOLUSD",1732770321473,4.1521,240.85,240.76,9.53520298]
["bitfinex","SOLUSD",1732770321649,9.53520298,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770324271,13.68730298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770324567,9.53520298,240.83,240.74,9.53520298]
["bitfinex","SOLUSD",1732770330462,4.152,240.85,240.74,9.53520298]
["bitfinex","SOLUSD",1732770330766,9.53520298,240.83,240.74,9.53520298]
["bitfinex","SOLUSD",1732770330958,20.0,240.86,240.76,9.53520298]
["bitfinex","SOLUSD",1732770331164,9.53520298,240.86,240.76,9.53520298]
["bitfinex","SOLUSD",1732770332081,9.53520298,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770334978,13.68730298,240.84,240.75,9.53520298]
["bitfinex","SOLUSD",1732770335179,9.53520298,240.82,240.75,9.53520298]
["bitfinex","SOLUSD",1732770336971,4.1521,240.84,240.66,6.05938027]
["bitfinex","SOLUSD",1732770336972,9.53520298,240.8,240.66,6.05938027]
["bitfinex","SOLUSD",1732770337167,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770340287,20.0,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770340491,20.0,240.82,240.76,9.53520298]
["bitfinex","SOLUSD",1732770340697,29.53520298,240.82,240.74,9.53520298]
["bitfinex","SOLUSD",1732770341371,4.1517,240.86,240.74,9.53520298]
["bitfinex","SOLUSD",1732770341577,9.53520298,240.82,240.74,9.53520298]
["bitfinex","SOLUSD",1732770343102,24.1522,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770343297,9.53520298,240.83,240.74,9.53520298]
["bitfinex","SOLUSD",1732770345093,9.53520298,240.81,240.72,9.53520298]
["bitfinex","SOLUSD",1732770345778,9.53520298,240.81,240.69,20.0]
["bitfinex","SOLUSD",1732770345984,9.53520298,240.81,240.72,9.53520298]
["bitfinex","SOLUSD",1732770348100,10.3775,240.91,240.72,9.53520298]
["bitfinex","SOLUSD",1732770348101,10.3757,240.95,240.78,9.53520298]
["bitfinex","SOLUSD",1732770348304,9.53520298,240.86,240.78,9.53520298]
["bitfinex","SOLUSD",1732770348494,9.53520298,240.86,240.76,9.53520298]
["bitfinex","SOLUSD",1732770349085,34.5269,240.93,240.76,9.53520298]
["bitfinex","SOLUSD",1732770349386,9.53520298,240.87,240.78,9.53520298]
["bitfinex","SOLUSD",1732770349792,13.68680298,240.87,240.78,9.53520298]
["bitfinex","SOLUSD",1732770350197,9.53520298,240.87,240.78,9.53520298]
["bitfinex","SOLUSD",1732770352388,9.53520298,240.87,240.75,20.82839351]
["bitfinex","SOLUSD",1732770352590,9.53520298,240.87,240.79,9.53520298]
["bitfinex","SOLUSD",1732770356185,9.53520298,240.87,240.77,9.53520298]
["bitfinex","SOLUSD",1732770360111,9.53520298,240.87,240.79,9.53520298]
["bitfinex","SOLUSD",1732770362004,9.53520298,240.88,240.79,9.53520298]
["bitfinex","SOLUSD",1732770362600,4.1509,240.92,240.73,0.82838142]
["bitfinex","SOLUSD",1732770362601,9.53520298,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770363901,9.53520298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770365003,13.68730298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770365830,13.68730298,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770366004,13.68730298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770367006,20.0,240.85,240.74,9.53520298]
["bitfinex","SOLUSD",1732770367210,9.53520298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770367901,9.53520298,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770368521,9.53520298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770368818,9.53520298,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770369214,9.53520298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770369410,9.53520298,240.84,240.7,312.0]
["bitfinex","SOLUSD",1732770369610,9.53520298,240.8,240.71,9.53520298]
["bitfinex","SOLUSD",1732770370116,9.53520298,240.8,240.73,9.53520298]
["bitfinex","SOLUSD",1732770370618,9.53520298,240.82,240.73,9.53520298]
["bitfinex","SOLUSD",1732770371018,4.1526,240.81,240.73,9.53520298]
["bitfinex","SOLUSD",1732770371206,4.1526,240.81,240.65,0.82870561]
["bitfinex","SOLUSD",1732770371412,4.1526,240.81,240.73,9.53520298]
["bitfinex","SOLUSD",1732770372201,9.53520298,240.8,240.73,9.53520298]
["bitfinex","SOLUSD",1732770372404,4.1524,240.82,240.73,9.53520298]
["bitfinex","SOLUSD",1732770372827,13.68760298,240.82,240.73,9.53520298]
["bitfinex","SOLUSD",1732770374721,13.68710298,240.85,240.75,9.53520298]
["bitfinex","SOLUSD",1732770377236,9.53520298,240.83,240.69,23.776884]
["bitfinex","SOLUSD",1732770377424,9.53520298,240.83,240.74,9.53520298]
["bitfinex","SOLUSD",1732770378629,9.53520298,240.81,240.66,23.776884]
["bitfinex","SOLUSD",1732770378834,9.53520298,240.81,240.71,9.53520298]
["bitfinex","SOLUSD",1732770379721,13.68780298,240.81,240.71,9.53520298]
["bitfinex","SOLUSD",1732770381435,9.53520298,240.79,240.71,9.53520298]
["bitfinex","SOLUSD",1732770382112,9.53520298,240.73,240.57,25.94876215]
["bitfinex","SOLUSD",1732770382314,9.53520298,240.71,240.58,0.82887556]
["bitfinex","SOLUSD",1732770382624,9.53520298,240.71,240.62,9.53520298]
["bitfinex","SOLUSD",1732770382926,9.53520298,240.71,240.64,9.53520298]
["bitfinex","SOLUSD",1732770383323,9.53520298,240.73,240.66,9.53520298]
["bitfinex","SOLUSD",1732770383526,9.53520298,240.75,240.66,9.53520298]
["bitfinex","SOLUSD",1732770384323,9.53520298,240.75,240.68,9.53520298]
["bitfinex","SOLUSD",1732770384639,9.53520298,240.77,240.68,9.53520298]
["bitfinex","SOLUSD",1732770385421,20.0,240.79,240.7,9.53520298]
["bitfinex","SOLUSD",1732770385739,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770388251,9.53520298,240.76,240.66,9.53520298]
["bitfinex","SOLUSD",1732770388552,9.53520298,240.74,240.66,9.53520298]
["bitfinex","SOLUSD",1732770388731,9.53520298,240.76,240.68,9.53520298]
["bitfinex","SOLUSD",1732770388926,9.53520298,240.78,240.68,9.53520298]
["bitfinex","SOLUSD",1732770389150,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770390840,13.68810298,240.8,240.7,9.53520298]
["bitfinex","SOLUSD",1732770391233,9.53520298,240.82,240.75,9.53520298]
["bitfinex","SOLUSD",1732770391439,23.776884,240.84,240.75,9.53520298]
["bitfinex","SOLUSD",1732770391756,9.53520298,240.83,240.75,9.53520298]
["bitfinex","SOLUSD",1732770392435,13.68750298,240.83,240.75,9.53520298]
["bitfinex","SOLUSD",1732770393446,20.0,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770393736,29.53520298,240.86,240.79,9.53520298]
["bitfinex","SOLUSD",1732770394755,33.68670298,240.88,240.79,9.53520298]
["bitfinex","SOLUSD",1732770397435,9.53520298,240.86,240.77,9.53520298]
["bitfinex","SOLUSD",1732770399961,4.151,240.91,240.77,9.53520298]
["bitfinex","SOLUSD",1732770400164,4.151,240.91,240.81,9.53520298]
["bitfinex","SOLUSD",1732770400461,9.53520298,240.88,240.81,9.53520298]
["bitfinex","SOLUSD",1732770401045,9.53520298,240.88,240.78,9.53520298]
["bitfinex","SOLUSD",1732770401644,9.53520298,240.88,240.8,9.53520298]
["bitfinex","SOLUSD",1732770405063,20.0,240.91,240.82,9.53520298]
["bitfinex","SOLUSD",1732770405356,9.53520298,240.92,240.84,9.53520298]
["bitfinex","SOLUSD",1732770406144,9.53520298,240.9,240.82,9.53520298]
["bitfinex","SOLUSD",1732770406349,13.68570298,240.93,240.85,9.53520298]
["bitfinex","SOLUSD",1732770407265,3.84790257,240.98,240.85,9.53520298]
["bitfinex","SOLUSD",1732770407578,3.84790257,241.05,240.91,9.53520298]
["bitfinex","SOLUSD",1732770407765,4.1486,241.04,240.89,9.53520298]
["bitfinex","SOLUSD",1732770408067,9.53520298,240.97,240.89,9.53520298]
["bitfinex","SOLUSD",1732770410075,9.53520298,240.95,240.87,9.53520298]
["bitfinex","SOLUSD",1732770410453,4.1499,240.97,240.87,9.53520298]
["bitfinex","SOLUSD",1732770410656,9.53520298,240.95,240.87,9.53520298]
["bitfinex","SOLUSD",1732770410850,9.53520298,240.93,240.84,9.53520298]
["bitfinex","SOLUSD",1732770411452,23.776884,240.96,240.86,13.63046136]
["bitfinex","SOLUSD",1732770411653,9.53520298,240.94,240.86,13.63046136]
["bitfinex","SOLUSD",1732770412049,13.68560298,240.94,240.86,13.63046136]
["bitfinex","SOLUSD",1732770413077,9.53520298,240.92,240.86,4.09525838]
["bitfinex","SOLUSD",1732770414770,4.1504,240.94,240.87,9.53520298]
["bitfinex","SOLUSD",1732770414975,13.68540298,240.95,240.87,9.53520298]
["bitfinex","SOLUSD",1732770415652,9.53520298,240.99,240.9,9.53520298]
["bitfinex","SOLUSD",1732770416170,4.1495,240.99,240.9,9.53520298]
["bitfinex","SOLUSD",1732770416365,13.68470298,240.99,240.9,9.53520298]
["bitfinex","SOLUSD",1732770417477,13.68470298,240.99,240.92,9.53520298]
["bitfinex","SOLUSD",1732770420866,9.53520298,241.0,240.9,9.53520298]
["bitfinex","SOLUSD",1732770421174,9.53520298,241.0,240.87,0.82802484]
["bitfinex","SOLUSD",1732770421175,9.53520298,241.0,240.92,9.53520298]
["bitfinex","SOLUSD",1732770421383,29.53520298,241.02,240.92,9.53520298]
["bitfinex","SOLUSD",1732770421579,3.84790257,241.05,240.94,9.53520298]
["bitfinex","SOLUSD",1732770421877,9.53520298,241.04,240.96,9.53520298]
["bitfinex","SOLUSD",1732770422056,9.53520298,241.06,240.96,9.53520298]
["bitfinex","SOLUSD",1732770422461,9.53520298,241.04,240.91,20.0]
["bitfinex","SOLUSD",1732770422688,9.53520298,241.04,240.95,9.53520298]
["bitfinex","SOLUSD",1732770423979,9.53520298,241.0,240.9,9.53520298]
["bitfinex","SOLUSD",1732770424366,9.53520298,240.97,240.9,9.53520298]
["bitfinex","SOLUSD",1732770424578,9.53520298,240.99,240.9,9.53520298]
["bitfinex","SOLUSD",1732770424965,9.53520298,240.97,240.82,0.82798209]
["bitfinex","SOLUSD",1732770425273,9.53520298,240.97,240.88,9.53520298]
["bitfinex","SOLUSD",1732770425488,9.53520298,240.95,240.82,0.82798209]
["bitfinex","SOLUSD",1732770425663,9.53520298,240.95,240.87,9.53520298]
["bitfinex","SOLUSD",1732770426064,9.53520298,240.95,240.86,9.53520298]
["bitfinex","SOLUSD",1732770426782,9.53520298,240.93,240.79,0.82816057]
["bitfinex","SOLUSD",1732770426981,9.53520298,240.93,240.85,9.53520298]
["bitfinex","SOLUSD",1732770427365,9.53520298,240.93,240.83,9.53520298]
["bitfinex","SOLUSD",1732770427960,9.53520298,240.91,240.83,9.53520298]
["bitfinex","SOLUSD",1732770428865,9.53520298,240.89,240.81,9.53520298]
["bitfinex","SOLUSD",1732770430461,20.0,240.94,240.85,9.53520298]
["bitfinex","SOLUSD",1732770430665,9.53520298,240.94,240.85,9.53520298]
["bitfinex","SOLUSD",1732770431874,9.53520298,240.92,240.85,9.53520298]
["bitfinex","SOLUSD",1732770432179,9.53520298,240.92,240.83,9.53520298]
["bitfinex","SOLUSD",1732770432487,9.53520298,240.92,240.76,0.82825323]
["bitfinex","SOLUSD",1732770432488,9.53520298,240.9,240.81,9.53520298]
["bitfinex","SOLUSD",1732770433376,9.53520298,240.9,240.83,9.53520298]
["bitfinex","SOLUSD",1732770433575,3.84790257,240.99,240.83,9.53520298]
["bitfinex","SOLUSD",1732770433778,9.53520298,240.96,240.87,9.53520298]
["bitfinex","SOLUSD",1732770434892,13.68520298,240.96,240.87,9.53520298]
["bitfinex","SOLUSD",1732770435390,13.68500298,240.98,240.9,9.53520298]
["bitfinex","SOLUSD",1732770436171,10.3725,241.03,240.92,9.53520298]
["bitfinex","SOLUSD",1732770436172,4.1493,241.01,240.92,9.53520298]
["bitfinex","SOLUSD",1732770436374,13.68450298,241.01,240.92,9.53520298]
["bitfinex","SOLUSD",1732770438392,9.53520298,240.99,240.9,9.53520298]
["bitfinex","SOLUSD",1732770441298,13.68470298,240.99,240.9,9.53520298]
["bitfinex","SOLUSD",1732770442211,9.53520298,240.97,240.85,0.82800816]
["bitfinex","SOLUSD",1732770442393,9.53520298,240.97,240.87,9.53520298]
["bitfinex","SOLUSD",1732770442794,9.53520298,240.95,240.87,9.53520298]
["bitfinex","SOLUSD",1732770446012,9.53520298,240.93,240.85,9.53520298]
["bitfinex","SOLUSD",1732770446317,9.53520298,240.89,240.76,0.82827751]
["bitfinex","SOLUSD",1732770446520,9.53520298,240.87,240.78,9.53520298]
["bitfinex","SOLUSD",1732770447219,9.53520298,240.87,240.8,9.53520298]
["bitfinex","SOLUSD",1732770449228,23.776884,240.92,240.82,9.53520298]
["bitfinex","SOLUSD",1732770449533,9.53520298,240.9,240.82,9.53520298]
["bitfinex","SOLUSD",1732770449724,9.53520298,240.88,240.8,9.53520298]
["bitfinex","SOLUSD",1732770450232,23.776884,240.94,240.8,9.53520298]
["bitfinex","SOLUSD",1732770450408,9.53520298,240.88,240.8,9.53520298]
["bitfinex","SOLUSD",1732770452210,9.53520298,240.88,240.78,9.53520298]
["bitfinex","SOLUSD",1732770453319,9.53520298,240.86,240.75,20.0]
["bitfinex","SOLUSD",1732770453531,9.53520298,240.86,240.78,9.53520298]
["bitfinex","SOLUSD",1732770455023,9.53520298,240.88,240.78,9.53520298]
["bitfinex","SOLUSD",1732770455232,9.53520298,240.88,240.8,9.53520298]
["bitfinex","SOLUSD",1732770457507,9.53520298,240.86,240.78,9.53520298]
["bitfinex","SOLUSD",1732770458208,9.53520298,240.86,240.73,0.82844424]
["bitfinex","SOLUSD",1732770458408,9.53520298,240.86,240.78,9.53520298]
["bitfinex","SOLUSD",1732770458927,4.1514,240.88,240.78,9.53520298]
["bitfinex","SOLUSD",1732770459132,9.53520298,240.87,240.78,9.53520298]
["bitfinex","SOLUSD",1732770459333,9.53520298,240.89,240.8,9.53520298]
["bitfinex","SOLUSD",1732770460307,13.68650298,240.89,240.8,9.53520298]
["bitfinex","SOLUSD",1732770463330,9.53520298,240.87,240.75,20.0]
["bitfinex","SOLUSD",1732770463529,4.1511,240.9,240.73,0.82844424]
["bitfinex","SOLUSD",1732770463833,9.53520298,240.87,240.78,9.53520298]
["bitfinex","SOLUSD",1732770464032,24.1509,240.91,240.81,9.53520298]
["bitfinex","SOLUSD",1732770464337,9.53520298,240.89,240.81,9.53520298]
["bitfinex","SOLUSD",1732770464515,4.1507,240.93,240.83,9.53520298]
["bitfinex","SOLUSD",1732770464709,9.53520298,240.92,240.83,9.53520298]
["bitfinex","SOLUSD",1732770466133,9.53520298,240.92,240.74,23.776884]
["bitfinex","SOLUSD",1732770466134,20.0,240.97,240.88,9.53520298]
["bitfinex","SOLUSD",1732770466333,4.1495,240.99,240.9,9.53520298]
["bitfinex","SOLUSD",1732770466537,9.53520298,240.98,240.9,9.53520298]
["bitfinex","SOLUSD",1732770466922,9.53520298,240.98,240.88,9.53520298]
["bitfinex","SOLUSD",1732770467229,9.53520298,240.98,240.84,0.8282024]
["bitfinex","SOLUSD",1732770467230,4.1488,241.03,240.9,9.53520298]
["bitfinex","SOLUSD",1732770467433,9.53520298,240.98,240.9,9.53520298]
["bitfinex","SOLUSD",1732770467636,9.53520298,240.98,240.88,9.53520298]
["bitfinex","SOLUSD",1732770467934,9.53520298,240.96,240.88,9.53520298]
["bitfinex","SOLUSD",1732770469119,9.53520298,240.96,240.78,0.82814422]
["bitfinex","SOLUSD",1732770469120,9.53520298,240.92,240.78,0.82814422]
["bitfinex","SOLUSD",1732770469434,9.53520298,240.92,240.78,312.82814422]
["bitfinex","SOLUSD",1732770469739,9.53520298,240.92,240.84,9.53520298]
["bitfinex","SOLUSD",1732770470133,4.15,240.96,240.86,9.53520298]
["bitfinex","SOLUSD",1732770470332,9.53520298,240.95,240.86,9.53520298]
["bitfinex","SOLUSD",1732770472243,9.53520298,240.93,240.84,9.53520298]
["bitfinex","SOLUSD",1732770472542,9.53520298,240.93,240.81,23.776884]
["bitfinex","SOLUSD",1732770472744,9.53520298,240.93,240.86,9.53520298]
["bitfinex","SOLUSD",1732770473522,9.53520298,240.93,240.85,9.53520298]
["bitfinex","SOLUSD",1732770474739,9.53520298,240.95,240.88,9.53520298]
["bitfinex","SOLUSD",1732770475836,9.53520298,240.95,240.86,9.53520298]
["bitfinex","SOLUSD",1732770477156,9.53520298,240.96,240.86,9.53520298]
["bitfinex","SOLUSD",1732770477652,9.53520298,240.94,240.86,9.53520298]
["bitfinex","SOLUSD",1732770479535,9.53520298,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732770479860,9.53520298,240.94,240.86,9.53520298]
["bitfinex","SOLUSD",1732770481736,9.53520298,240.96,240.86,9.53520298]
["bitfinex","SOLUSD",1732770483539,9.53520298,240.92,240.82,0.82815661]
["bitfinex","SOLUSD",1732770483735,9.53520298,240.94,240.86,9.53520298]
["bitfinex","SOLUSD",1732770484443,9.53520298,240.92,240.84,9.53520298]
["bitfinex","SOLUSD",1732770484663,9.53520298,240.94,240.84,9.53520298]
["bitfinex","SOLUSD",1732770485359,9.53520298,240.96,240.85,0.82818977]
["bitfinex","SOLUSD",1732770485659,9.53520298,240.94,240.86,9.53520298]
["bitfinex","SOLUSD",1732770486843,9.53520298,240.94,240.84,9.53520298]
["bitfinex","SOLUSD",1732770487435,13.68560298,240.94,240.81,6.77568596]
["bitfinex","SOLUSD",1732770487739,9.53520298,240.92,240.84,9.53520298]
["bitfinex","SOLUSD",1732770488962,9.53520298,240.88,240.78,0.82827654]
["bitfinex","SOLUSD",1732770489141,9.53520298,240.88,240.79,9.53520298]
["bitfinex","SOLUSD",1732770490058,9.53520298,240.88,240.81,9.53520298]
["bitfinex","SOLUSD",1732770490269,9.53520298,240.88,240.78,20.0]
["bitfinex","SOLUSD",1732770490563,9.53520298,240.88,240.8,9.53520298]
["bitfinex","SOLUSD",1732770490758,13.68660298,240.88,240.8,9.53520298]
["bitfinex","SOLUSD",1732770490972,9.53520298,240.86,240.78,29.53520298]
["bitfinex","SOLUSD",1732770491748,9.53520298,240.84,240.73,0.82837874]
["bitfinex","SOLUSD",1732770491939,9.53520298,240.84,240.75,9.53520298]
["bitfinex","SOLUSD",1732770492665,9.53520298,240.82,240.7,0.8285206]
["bitfinex","SOLUSD",1732770492872,9.53520298,240.8,240.68,0.82860209]
["bitfinex","SOLUSD",1732770493052,9.53520298,240.78,240.69,9.53520298]
["bitfinex","SOLUSD",1732770494048,9.53520298,240.8,240.71,9.53520298]
["bitfinex","SOLUSD",1732770495466,9.53520298,240.78,240.69,9.53520298]
["bitfinex","SOLUSD",1732770497082,4.1528,240.81,240.71,9.53520298]
["bitfinex","SOLUSD",1732770497371,9.53520298,240.8,240.72,9.53520298]
["bitfinex","SOLUSD",1732770498466,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770498667,9.53520298,240.78,240.65,0.82875721]
["bitfinex","SOLUSD",1732770498870,9.53520298,240.78,240.69,9.53520298]
["bitfinex","SOLUSD",1732770499964,9.53520298,240.79,240.71,9.53520298]
["bitfinex","SOLUSD",1732770500372,10.3772,240.92,240.76,9.53520298]
["bitfinex","SOLUSD",1732770500578,9.53520298,240.85,240.76,9.53520298]
["bitfinex","SOLUSD",1732770501492,9.53520298,240.83,240.74,9.53520298]
["bitfinex","SOLUSD",1732770502268,9.53520298,240.81,240.74,9.53520298]
["bitfinex","SOLUSD",1732770503272,9.53520298,240.79,240.72,9.53520298]
["bitfinex","SOLUSD",1732770503455,9.53520298,240.79,240.7,9.53520298]
["bitfinex","SOLUSD",1732770504268,9.53520298,240.79,240.72,9.53520298]
["bitfinex","SOLUSD",1732770504960,9.53520298,240.79,240.65,20.82875346]
["bitfinex","SOLUSD",1732770505159,9.53520298,240.79,240.71,9.53520298]
["bitfinex","SOLUSD",1732770505360,9.53520298,240.74,240.61,6.55094843]
["bitfinex","SOLUSD",1732770505561,9.53520298,240.72,240.64,9.53520298]
["bitfinex","SOLUSD",1732770507589,9.53520298,240.7,240.53,8.41850198]
["bitfinex","SOLUSD",1732770507791,9.53520298,240.7,240.61,9.53520298]
["bitfinex","SOLUSD",1732770508085,9.53520298,240.7,240.54,0.82905557]
["bitfinex","SOLUSD",1732770508286,9.53520298,240.68,240.6,9.53520298]
["bitfinex","SOLUSD",1732770508481,9.53520298,240.68,240.54,0.82905557]
["bitfinex","SOLUSD",1732770508787,9.53520298,240.66,240.54,0.82905557]
["bitfinex","SOLUSD",1732770508966,9.53520298,240.64,240.56,9.53520298]
["bitfinex","SOLUSD",1732770509373,20.0,240.69,240.56,9.53520298]
["bitfinex","SOLUSD",1732770509690,23.776884,240.71,240.49,0.82918462]
["bitfinex","SOLUSD",1732770509691,9.53520298,240.65,240.57,9.53520298]
["bitfinex","SOLUSD",1732770510976,20.0,240.68,240.55,9.53520298]
["bitfinex","SOLUSD",1732770510977,9.53520298,240.63,240.55,9.53520298]
["bitfinex","SOLUSD",1732770511692,9.53520298,240.61,240.49,0.82928671]
["bitfinex","SOLUSD",1732770511887,9.53520298,240.61,240.53,9.53520298]
["bitfinex","SOLUSD",1732770513484,20.0,240.68,240.55,9.53520298]
["bitfinex","SOLUSD",1732770513686,20.0,240.68,240.48,38.97014679]
["bitfinex","SOLUSD",1732770513687,4.154,240.73,240.59,9.53520298]
["bitfinex","SOLUSD",1732770513897,1.57364524,240.76,240.61,9.53520298]
["bitfinex","SOLUSD",1732770514084,9.53520298,240.71,240.61,9.53520298]
["bitfinex","SOLUSD",1732770514974,9.53520298,240.69,240.61,9.53520298]
["bitfinex","SOLUSD",1732770517379,9.53520298,240.69,240.59,20.0]
["bitfinex","SOLUSD",1732770517697,9.53520298,240.69,240.6,9.53520298]
["bitfinex","SOLUSD",1732770525071,9.53520298,240.67,240.58,9.53520298]
["bitfinex","SOLUSD",1732770527592,9.53520298,240.67,240.6,9.53520298]
["bitfinex","SOLUSD",1732770527791,9.53520298,240.69,240.6,9.53520298]
["bitfinex","SOLUSD",1732770529602,9.53520298,240.67,240.6,9.53520298]
["bitfinex","SOLUSD",1732770530987,9.53520298,240.67,240.59,9.53520298]
["bitfinex","SOLUSD",1732770531900,9.53520298,240.67,240.6,3.95636035]
["bitfinex","SOLUSD",1732770532200,9.53520298,240.67,240.61,3.95636035]
["bitfinex","SOLUSD",1732770532404,9.53520298,240.67,240.59,9.53520298]
["bitfinex","SOLUSD",1732770532583,9.53520298,240.67,240.6,3.95898335]
["bitfinex","SOLUSD",1732770532784,9.53520298,240.67,240.61,3.95898335]
["bitfinex","SOLUSD",1732770532991,4.154,240.73,240.62,3.95898335]
["bitfinex","SOLUSD",1732770533190,9.53520298,240.68,240.63,3.95898335]
["bitfinex","SOLUSD",1732770533390,9.53520298,240.68,240.64,3.95898335]
["bitfinex","SOLUSD",1732770533596,9.53520298,240.68,240.65,3.95898335]
["bitfinex","SOLUSD",1732770533784,9.53520298,240.68,240.66,3.95898335]
["bitfinex","SOLUSD",1732770533985,9.53520298,240.68,240.67,3.95898335]
["bitfinex","SOLUSD",1732770539287,9.53520298,240.68,240.59,9.53520298]
["bitfinex","SOLUSD",1732770539598,9.53520298,240.71,240.62,9.53520298]
["bitfinex","SOLUSD",1732770539794,23.776884,240.7,240.63,3.89944943]
["bitfinex","SOLUSD",1732770540112,23.776884,240.7,240.64,3.89944943]
["bitfinex","SOLUSD",1732770540300,9.53520298,240.71,240.65,3.89944943]
["bitfinex","SOLUSD",1732770540489,9.53520298,240.71,240.66,3.89944943]
["bitfinex","SOLUSD",1732770540799,9.53520298,240.71,240.67,3.89944943]
["bitfinex","SOLUSD",1732770540998,9.53520298,240.71,240.68,3.89944943]
["bitfinex","SOLUSD",1732770541306,9.53520298,240.71,240.69,3.89944943]
["bitfinex","SOLUSD",1732770541509,9.53520298,240.71,240.61,9.53520298]
["bitfinex","SOLUSD",1732770541712,9.53520298,240.71,240.62,3.9004708]
["bitfinex","SOLUSD",1732770541912,9.53520298,240.69,240.62,3.9004708]
["bitfinex","SOLUSD",1732770542208,9.53520298,240.69,240.61,9.53520298]
["bitfinex","SOLUSD",1732770542609,9.53520298,240.69,240.63,3.90043503]
["bitfinex","SOLUSD",1732770542910,9.53520298,240.69,240.64,3.90043503]
["bitfinex","SOLUSD",1732770543210,9.53520298,240.69,240.65,3.90043503]
["bitfinex","SOLUSD",1732770543391,9.53520298,240.69,240.66,3.90043503]
["bitfinex","SOLUSD",1732770543592,9.53520298,240.69,240.67,3.90043503]
["bitfinex","SOLUSD",1732770543812,9.53520298,240.71,240.68,3.90043503]
["bitfinex","SOLUSD",1732770544013,9.53520298,240.71,240.61,9.53520298]
["bitfinex","SOLUSD",1732770544204,10.3807,240.84,240.66,9.53520298]
["bitfinex","SOLUSD",1732770544510,10.3807,240.84,240.68,9.53520298]
["bitfinex","SOLUSD",1732770544511,9.53520298,240.76,240.68,9.53520298]
["bitfinex","SOLUSD",1732770546105,9.53520298,240.76,240.68,321.53520298]
["bitfinex","SOLUSD",1732770546310,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770546495,9.53520298,240.8,240.72,9.53520298]
["bitfinex","SOLUSD",1732770547193,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770550399,9.53520298,240.78,240.68,9.53520298]
["bitfinex","SOLUSD",1732770551609,23.776884,240.81,240.7,9.53520298]
["bitfinex","SOLUSD",1732770551808,9.53520298,240.78,240.7,9.53520298]
["bitfinex","SOLUSD",1732770552399,9.53520298,240.78,240.64,0.82876031]
["bitfinex","SOLUSD",1732770552400,23.776884,240.83,240.74,9.53520298]
["bitfinex","SOLUSD",1732770552612,9.53520298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770552924,9.53520298,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770553300,9.53520298,240.84,240.7,312.0]
["bitfinex","SOLUSD",1732770553508,9.53520298,240.84,240.74,9.53520298]
["bitfinex","SOLUSD",1732770554018,9.53520298,240.82,240.7,312.0]
["bitfinex","SOLUSD",1732770554317,9.53520298,240.8,240.7,9.53520298]
["bitfinex","SOLUSD",1732770555723,9.53520298,240.82,240.72,9.53520298]
["bitfinex","SOLUSD",1732770555919,33.31208698,240.84,240.76,9.53520298]
["bitfinex","SOLUSD",1732770557007,9.53520298,240.82,240.73,9.53520298]
["bitfinex","SOLUSD",1732770559624,9.53520298,240.82,240.68,20.0]
["bitfinex","SOLUSD",1732770559827,9.53520298,240.82,240.64,0.82863419]
["bitfinex","SOLUSD",1732770559828,9.53520298,240.82,240.73,9.53520298]
["bitfinex","SOLUSD",1732770563425,9.53520298,240.8,240.68,20.0]
["bitfinex","SOLUSD",1732770563596,9.53520298,240.8,240.71,9.53520298]
["bitfinex","SOLUSD",1732770564301,27.928984,240.84,240.69,9.53520298]
["bitfinex","SOLUSD",1732770564302,9.53520298,240.78,240.69,9.53520298]
["bitfinex","SOLUSD",1732770564733,9.53520298,240.76,240.68,20.0]
["bitfinex","SOLUSD",1732770565022,9.53520298,240.74,240.62,0.82881745]
["bitfinex","SOLUSD",1732770565208,9.53520298,240.74,240.65,9.53520298]
["bitfinex","SOLUSD",1732770565619,23.776884,240.73,240.6,5.40427828]
["bitfinex","SOLUSD",1732770565828,23.776884,240.73,240.64,9.53520298]
["bitfinex","SOLUSD",1732770566206,23.776884,240.73,240.58,0.82890957]
["bitfinex","SOLUSD",1732770566427,23.776884,240.73,240.64,9.53520298]
["bitfinex","SOLUSD",1732770567516,23.776884,240.73,240.58,20.82892531]
["bitfinex","SOLUSD",1732770567717,23.776884,240.73,240.64,9.53520298]
["bitfinex","SOLUSD",1732770568317,9.53520298,240.72,240.59,0.82893309]
["bitfinex","SOLUSD",1732770568633,9.53520298,240.7,240.62,9.53520298]
["bitfinex","SOLUSD",1732770569434,9.53520298,240.7,240.6,9.53520298]
["bitfinex","SOLUSD",1732770571523,9.53520298,240.68,240.6,9.53520298]
["bitfinex","SOLUSD",1732770572829,27.930884,240.73,240.54,3.7841176]
["bitfinex","SOLUSD",1732770572830,9.53520298,240.66,240.54,3.7841176]
["bitfinex","SOLUSD",1732770573036,9.53520298,240.66,240.56,9.53520298]
["bitfinex","SOLUSD",1732770573732,42.29501192,240.72,240.56,9.53520298]
["bitfinex","SOLUSD",1732770573733,9.53520298,240.64,240.56,9.53520298]
["bitfinex","SOLUSD",1732770579736,23.776884,240.63,240.52,0.82921443]
["bitfinex","SOLUSD",1732770579943,9.53520298,240.6,240.52,9.53520298]
["bitfinex","SOLUSD",1732770586559,9.53520298,240.58,240.5,9.53520298]
["bitfinex","SOLUSD",1732770586925,9.53520298,240.56,240.45,20.8294491]
["bitfinex","SOLUSD",1732770587138,9.53520298,240.56,240.42,9.18839588]
["bitfinex","SOLUSD",1732770587432,9.53520298,240.54,240.46,9.53520298]
["bitfinex","SOLUSD",1732770590359,9.53520298,240.54,240.42,0.82961131]
["bitfinex","SOLUSD",1732770590561,9.53520298,240.54,240.45,9.53520298]
["bitfinex","SOLUSD",1732770591052,9.53520298,240.52,240.45,9.53520298]
["bitfinex","SOLUSD",1732770591457,4.1564,240.59,240.3,103.26]
["bitfinex","SOLUSD",1732770591458,9.53520298,240.5,240.37,0.8296876]
["bitfinex","SOLUSD",1732770591757,9.53520298,240.48,240.4,9.53520298]
["bitfinex","SOLUSD",1732770593041,9.53520298,240.48,240.42,9.53520298]
["bitfinex","SOLUSD",1732770593561,9.53520298,240.48,240.4,9.53520298]
["bitfinex","SOLUSD",1732770599770,9.53520298,240.46,240.38,9.53520298]
["bitfinex","SOLUSD",1732770600065,9.53520298,240.46,240.36,20.0]
["bitfinex","SOLUSD",1732770600241,9.53520298,240.46,240.39,9.53520298]
["bitfinex","SOLUSD",1732770602850,9.53520298,240.46,240.33,0.82983466]
["bitfinex","SOLUSD",1732770602851,9.53520298,240.44,240.35,9.53520298]
["bitfinex","SOLUSD",1732770603166,9.53520298,240.44,240.34,9.53520298]
["bitfinex","SOLUSD",1732770603463,9.53520298,240.42,240.34,9.53520298]
["bitfinex","SOLUSD",1732770604546,9.53520298,240.4,240.32,9.53520298]
["bitfinex","SOLUSD",1732770605359,9.53520298,240.36,240.31,0.4781595]
["bitfinex","SOLUSD",1732770605852,9.53520298,240.39,240.31,0.4781595]
["bitfinex","SOLUSD",1732770606880,23.776884,240.43,240.32,9.53520298]
["bitfinex","SOLUSD",1732770607065,29.53520298,240.45,240.36,9.53520298]
["bitfinex","SOLUSD",1732770607371,9.53520298,240.45,240.38,9.53520298]
["bitfinex","SOLUSD",1732770608059,4.158,240.5,240.38,9.53520298]
["bitfinex","SOLUSD",1732770608257,9.53520298,240.46,240.38,9.53520298]
["bitfinex","SOLUSD",1732770608460,43.776884,240.49,240.38,9.53520298]
["bitfinex","SOLUSD",1732770608772,9.53520298,240.46,240.38,9.53520298]
["bitfinex","SOLUSD",1732770609071,9.53520298,240.44,240.36,9.53520298]
["bitfinex","SOLUSD",1732770609458,9.53520298,240.46,240.36,9.53520298]
["bitfinex","SOLUSD",1732770609971,1.55795186,240.52,240.42,9.53520298]
["bitfinex","SOLUSD",1732770610174,68.8,240.59,240.44,9.53520298]
["bitfinex","SOLUSD",1732770610349,4.1563,240.6,240.46,9.53520298]
["bitfinex","SOLUSD",1732770610866,9.53520298,240.55,240.46,9.53520298]
["bitfinex","SOLUSD",1732770612150,9.53520298,240.55,240.48,9.53520298]
["bitfinex","SOLUSD",1732770612552,9.53520298,240.55,240.46,9.53520298]
["bitfinex","SOLUSD",1732770612948,9.53520298,240.55,240.46,321.53520298]
["bitfinex","SOLUSD",1732770613271,9.53520298,240.53,240.46,312.0]
["bitfinex","SOLUSD",1732770615058,9.53520298,240.51,240.36,38.14081192]
["bitfinex","SOLUSD",1732770615367,9.53520298,240.51,240.42,9.53520298]
["bitfinex","SOLUSD",1732770615581,9.53520298,240.51,240.44,9.53520298]
["bitfinex","SOLUSD",1732770616862,9.53520298,240.53,240.44,9.53520298]
["bitfinex","SOLUSD",1732770617059,9.53520298,240.53,240.46,9.53520298]
["bitfinex","SOLUSD",1732770617671,9.53520298,240.53,240.44,9.53520298]
["bitfinex","SOLUSD",1732770618073,20.0,240.5,240.44,9.53520298]
["bitfinex","SOLUSD",1732770618371,9.53520298,240.53,240.44,9.53520298]
["bitfinex","SOLUSD",1732770618576,9.53520298,240.51,240.42,9.53520298]
["bitfinex","SOLUSD",1732770618882,9.53520298,240.45,240.32,0.82972981]
["bitfinex","SOLUSD",1732770619047,9.53520298,240.45,240.36,9.53520298]
["bitfinex","SOLUSD",1732770619758,9.53520298,240.43,240.31,1.30805318]
["bitfinex","SOLUSD",1732770619959,9.53520298,240.39,240.31,0.4781595]
["bitfinex","SOLUSD",1732770620161,9.53520298,240.37,240.31,0.4781595]
["bitfinex","SOLUSD",1732770620762,20.0,240.44,240.31,0.4781595]
["bitfinex","SOLUSD",1732770621075,9.53520298,240.4,240.31,0.4781595]
["bitfinex","SOLUSD",1732770621674,9.53520298,240.38,240.31,0.4781595]
["bitfinex","SOLUSD",1732770622260,14.95835515,240.37,240.31,0.4781595]
["bitfinex","SOLUSD",1732770624972,14.95835515,240.35,240.31,0.4781595]
["bitfinex","SOLUSD",1732770625171,14.95835515,240.33,240.31,0.4781595]
["bitfinex","SOLUSD",1732770630198,34.95835515,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770631685,58.73523915,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770636675,14.95835515,240.35,240.31,0.4781595]
["bitfinex","SOLUSD",1732770636876,14.95835515,240.37,240.31,0.4781595]
["bitfinex","SOLUSD",1732770637188,14.95835515,240.39,240.31,0.4781595]
["bitfinex","SOLUSD",1732770637498,14.95835515,240.33,240.31,0.4781595]
["bitfinex","SOLUSD",1732770638095,19.11925515,240.33,240.31,0.4781595]
["bitfinex","SOLUSD",1732770638396,23.776884,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770638601,38.73523915,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770640480,14.95835515,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770644296,9.57746501,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770644904,20.0,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770646584,43.776884,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770646998,47.937984,240.32,240.31,0.4781595]
["bitfinex","SOLUSD",1732770647509,23.776884,240.27,240.16,9.57746501]
["bitfinex","SOLUSD",1732770647685,9.57746501,240.25,240.16,9.57746501]
["bitfinex","SOLUSD",1732770648601,9.57746501,240.23,240.14,9.57746501]
["bitfinex","SOLUSD",1732770650400,14.97526343,240.23,240.15,14.97526343]
["bitfinex","SOLUSD",1732770651201,14.97526343,240.21,240.13,14.97526343]
["bitfinex","SOLUSD",1732770652307,14.97526343,240.21,240.13,19.08946109]
["bitfinex","SOLUSD",1732770652516,14.97526343,240.19,240.13,4.11419766]
["bitfinex","SOLUSD",1732770652689,14.97526343,240.19,240.12,4.11419766]
["bitfinex","SOLUSD",1732770653004,14.97526343,240.19,240.11,19.08946109]
["bitfinex","SOLUSD",1732770654307,14.97526343,240.19,240.11,14.97526343]
["bitfinex","SOLUSD",1732770654697,14.97526343,240.19,240.11,19.08946109]
["bitfinex","SOLUSD",1732770656215,23.776884,240.2,240.11,4.11419766]
["bitfinex","SOLUSD",1732770656514,38.75214743,240.2,240.12,14.97526343]
["bitfinex","SOLUSD",1732770657023,14.97526343,240.18,240.12,14.97526343]
["bitfinex","SOLUSD",1732770657400,14.97526343,240.18,240.12,19.08946109]
["bitfinex","SOLUSD",1732770658112,14.97526343,240.18,240.12,4.11419766]
["bitfinex","SOLUSD",1732770658616,14.97526343,240.17,240.11,4.11419766]
["bitfinex","SOLUSD",1732770659113,14.97526343,240.17,240.1,4.11419766]
["bitfinex","SOLUSD",1732770659311,14.97526343,240.15,240.1,4.11419766]
["bitfinex","SOLUSD",1732770659511,14.97526343,240.15,240.09,4.11419766]
["bitfinex","SOLUSD",1732770660234,14.97526343,240.15,240.1,4.11419766]
["bitfinex","SOLUSD",1732770660517,21.5705596,240.24,240.1,4.11419766]
["bitfinex","SOLUSD",1732770660518,14.97526343,240.19,240.12,14.97526343]
["bitfinex","SOLUSD",1732770660817,14.97526343,240.19,240.11,4.11419766]
["bitfinex","SOLUSD",1732770661028,14.97526343,240.17,240.11,4.11419766]
["bitfinex","SOLUSD",1732770661321,14.97526343,240.13,240.11,4.11419766]
["bitfinex","SOLUSD",1732770661510,14.97526343,240.13,240.09,4.11419766]
["bitfinex","SOLUSD",1732770662031,14.97526343,240.13,240.08,4.11419766]
["bitfinex","SOLUSD",1732770662201,14.97526343,240.15,240.07,4.59235716]
["bitfinex","SOLUSD",1732770662404,14.97526343,240.15,240.08,19.08946109]
["bitfinex","SOLUSD",1732770662921,14.97526343,240.15,240.09,4.11419766]
["bitfinex","SOLUSD",1732770663499,14.97526343,240.15,240.1,4.11419766]
["bitfinex","SOLUSD",1732770663722,14.97526343,240.15,240.09,4.11419766]
["bitfinex","SOLUSD",1732770664415,14.97526343,240.15,240.1,4.11419766]
["bitfinex","SOLUSD",1732770666108,14.97526343,240.13,240.1,4.11419766]
["bitfinex","SOLUSD",1732770666821,14.97526343,240.17,240.1,4.11419766]
["bitfinex","SOLUSD",1732770667116,14.97526343,240.17,240.1,4.12763665]
["bitfinex","SOLUSD",1732770667529,14.97526343,240.21,240.11,14.97526343]
["bitfinex","SOLUSD",1732770667701,27.939684,240.22,240.11,4.12763665]
["bitfinex","SOLUSD",1732770668015,14.97526343,240.14,240.12,4.12763665]
["bitfinex","SOLUSD",1732770668225,14.97526343,240.14,240.11,4.12763665]
["bitfinex","SOLUSD",1732770668421,14.97526343,240.12,240.11,4.12763665]
["bitfinex","SOLUSD",1732770668727,14.97526343,240.12,240.1,4.12763665]
["bitfinex","SOLUSD",1732770668929,20.0,240.1,240.09,4.12763665]
["bitfinex","SOLUSD",1732770669107,34.97526343,240.09,240.07,4.60579615]
["bitfinex","SOLUSD",1732770669314,34.97526343,240.09,240.07,0.4781595]
["bitfinex","SOLUSD",1732770670127,23.776884,240.08,240.07,0.4781595]
["bitfinex","SOLUSD",1732770670310,33.376337,240.08,240.07,0.4781595]
["bitfinex","SOLUSD",1732770673231,5.0,240.03,240.01,4.12763665]
["bitfinex","SOLUSD",1732770673432,5.0,240.03,239.75,18.29140512]
["bitfinex","SOLUSD",1732770673433,23.776884,239.98,239.75,18.29140512]
["bitfinex","SOLUSD",1732770673621,9.599453,239.92,239.84,9.599453]
["bitfinex","SOLUSD",1732770673930,9.599453,239.94,239.86,9.599453]
["bitfinex","SOLUSD",1732770674323,15.01311312,239.93,239.83,15.01311312]
["bitfinex","SOLUSD",1732770674711,20.0,239.95,239.83,15.01311312]
["bitfinex","SOLUSD",1732770674712,15.01311312,239.91,239.83,15.01311312]
["bitfinex","SOLUSD",1732770674921,15.01311312,239.89,239.77,0.83165783]
["bitfinex","SOLUSD",1732770675118,15.01311312,239.89,239.82,15.49127262]
["bitfinex","SOLUSD",1732770675734,15.01311312,239.89,239.82,0.4781595]
["bitfinex","SOLUSD",1732770680141,15.01311312,239.94,239.85,15.01311312]
["bitfinex","SOLUSD",1732770681122,15.01311312,239.94,239.82,0.4781595]
["bitfinex","SOLUSD",1732770681123,4.1658,240.05,239.9,15.01311312]
["bitfinex","SOLUSD",1732770681433,15.01311312,239.99,239.9,15.01311312]
["bitfinex","SOLUSD",1732770682112,15.01311312,239.97,239.88,15.01311312]
["bitfinex","SOLUSD",1732770682322,15.01311312,239.95,239.88,15.01311312]
["bitfinex","SOLUSD",1732770684331,15.01311312,239.95,239.86,15.01311312]
["bitfinex","SOLUSD",1732770684639,15.01311312,239.93,239.86,15.01311312]
["bitfinex","SOLUSD",1732770684849,15.01311312,239.95,239.86,15.01311312]
["bitfinex","SOLUSD",1732770690918,4.1652,240.08,239.92,15.01311312]
["bitfinex","SOLUSD",1732770691118,15.01311312,240.04,239.96,15.01311312]
["bitfinex","SOLUSD",1732770691843,15.01311312,240.04,239.94,15.01311312]
["bitfinex","SOLUSD",1732770692544,15.01311312,240.04,239.96,15.01311312]
["bitfinex","SOLUSD",1732770693345,20.0,240.03,239.96,15.01311312]
["bitfinex","SOLUSD",1732770694436,20.0,240.03,239.98,15.01311312]
["bitfinex","SOLUSD",1732770694626,20.0,240.03,239.89,312.0]
["bitfinex","SOLUSD",1732770694946,15.01311312,240.04,239.96,15.01311312]
["bitfinex","SOLUSD",1732770695247,15.01311312,240.04,239.86,0.8313922]
["bitfinex","SOLUSD",1732770695451,15.01311312,240.04,239.97,15.01311312]
["bitfinex","SOLUSD",1732770695650,15.01311312,240.06,239.97,15.01311312]
["bitfinex","SOLUSD",1732770695947,15.01311312,240.08,239.99,15.01311312]
["bitfinex","SOLUSD",1732770696329,23.776884,240.13,240.01,15.01311312]
["bitfinex","SOLUSD",1732770696655,15.01311312,240.09,240.01,15.01311312]
["bitfinex","SOLUSD",1732770697128,20.0,240.06,240.01,15.01311312]
["bitfinex","SOLUSD",1732770701250,20.0,239.99,239.82,0.4781595]
["bitfinex","SOLUSD",1732770701438,15.01311312,239.97,239.88,15.01311312]
["bitfinex","SOLUSD",1732770702242,9.60600871,239.97,239.88,9.60600871]
["bitfinex","SOLUSD",1732770703450,20.0,240.0,239.88,9.60600871]
["bitfinex","SOLUSD",1732770703752,9.60600871,239.96,239.88,9.60600871]
["bitfinex","SOLUSD",1732770704351,15.00958889,239.97,239.88,15.00958889]
["bitfinex","SOLUSD",1732770707457,19.17678889,239.97,239.88,15.00958889]
["bitfinex","SOLUSD",1732770708236,15.00958889,239.97,239.88,15.00958889]
["bitfinex","SOLUSD",1732770708446,4.1657,240.05,239.92,15.00958889]
["bitfinex","SOLUSD",1732770708760,10.4138,240.07,239.92,15.00958889]
["bitfinex","SOLUSD",1732770708761,15.00958889,240.02,239.92,15.00958889]
["bitfinex","SOLUSD",1732770709162,15.00958889,239.97,239.88,15.00958889]
["bitfinex","SOLUSD",1732770711444,15.00958889,239.97,239.9,15.00958889]
["bitfinex","SOLUSD",1732770713358,4.1651,240.09,239.96,15.00958889]
["bitfinex","SOLUSD",1732770713563,15.00958889,240.07,239.98,15.00958889]
["bitfinex","SOLUSD",1732770715139,20.0,240.04,239.98,15.00958889]
["bitfinex","SOLUSD",1732770715554,15.00958889,240.07,239.98,15.00958889]
["bitfinex","SOLUSD",1732770716050,38.78647289,240.09,239.98,15.00958889]
["bitfinex","SOLUSD",1732770716252,15.00958889,240.09,239.98,15.00958889]
["bitfinex","SOLUSD",1732770716459,15.00958889,240.09,240.0,15.00958889]
["bitfinex","SOLUSD",1732770717675,15.00958889,240.07,239.98,15.00958889]
["bitfinex","SOLUSD",1732770718796,4.1633,240.19,240.05,15.00958889]
["bitfinex","SOLUSD",1732770719080,4.1626,240.23,240.1,15.00958889]
["bitfinex","SOLUSD",1732770719276,15.00958889,240.2,240.12,15.00958889]
["bitfinex","SOLUSD",1732770719485,15.00958889,240.22,240.12,15.00958889]
["bitfinex","SOLUSD",1732770719981,4.1626,240.23,240.09,15.00958889]
["bitfinex","SOLUSD",1732770719982,15.00958889,240.18,240.09,15.00958889]
["bitfinex","SOLUSD",1732770720976,20.0,240.15,240.09,15.00958889]
["bitfinex","SOLUSD",1732770721383,35.00958889,240.13,239.98,0.83095065]
["bitfinex","SOLUSD",1732770721582,35.00958889,240.13,240.04,15.00958889]
["bitfinex","SOLUSD",1732770721769,15.00958889,240.17,240.08,15.00958889]
["bitfinex","SOLUSD",1732770722084,15.00958889,240.17,240.1,15.00958889]
["bitfinex","SOLUSD",1732770722287,4.1623,240.25,240.12,15.00958889]
["bitfinex","SOLUSD",1732770722469,15.00958889,240.21,240.12,15.00958889]
["bitfinex","SOLUSD",1732770723679,20.0,240.2,240.14,15.00958889]
["bitfinex","SOLUSD",1732770723864,20.0,240.2,240.12,15.00958889]
["bitfinex","SOLUSD",1732770725660,15.00958889,240.19,240.1,15.00958889]
["bitfinex","SOLUSD",1732770725856,15.00958889,240.15,240.06,15.00958889]
["bitfinex","SOLUSD",1732770726471,15.00958889,240.15,240.08,15.00958889]
["bitfinex","SOLUSD",1732770727393,15.00958889,240.17,240.08,15.00958889]
["bitfinex","SOLUSD",1732770728457,15.00958889,240.13,240.04,15.00958889]
["bitfinex","SOLUSD",1732770729380,15.00958889,240.15,240.06,15.00958889]
["bitfinex","SOLUSD",1732770729764,15.00958889,240.17,240.08,15.00958889]
["bitfinex","SOLUSD",1732770730899,20.0,240.14,240.06,15.00958889]
["bitfinex","SOLUSD",1732770731188,20.0,240.14,240.08,15.00958889]
["bitfinex","SOLUSD",1732770732685,20.0,240.14,240.01,0.83098854]
["bitfinex","SOLUSD",1732770732686,15.00958889,240.13,240.04,15.00958889]
["bitfinex","SOLUSD",1732770732989,15.00958889,240.11,240.02,15.00958889]
["bitfinex","SOLUSD",1732770733364,15.00958889,240.09,240.0,15.00958889]
["bitfinex","SOLUSD",1732770734689,19.17468889,240.09,240.0,15.00958889]
["bitfinex","SOLUSD",1732770735766,15.00958889,240.09,240.0,15.00958889]
["bitfinex","SOLUSD",1732770735967,19.17468889,240.09,240.0,15.00958889]
["bitfinex","SOLUSD",1732770738175,15.00958889,240.07,239.98,15.00958889]
["bitfinex","SOLUSD",1732770739162,20.0,240.04,239.98,15.00958889]
["bitfinex","SOLUSD",1732770739370,20.0,240.04,239.96,15.00958889]
["bitfinex","SOLUSD",1732770739575,24.1659,240.04,239.96,15.00958889]
["bitfinex","SOLUSD",1732770740669,20.0,240.04,239.96,15.00958889]
["bitfinex","SOLUSD",1732770743001,20.0,240.04,240.0,15.00958889]
["bitfinex","SOLUSD",1732770743690,20.0,240.04,239.98,15.00958889]
["bitfinex","SOLUSD",1732770743892,24.166,240.04,239.98,15.00958889]
["bitfinex","SOLUSD",1732770744074,24.166,240.04,239.96,15.00958889]
["bitfinex","SOLUSD",1732770744384,15.00958889,240.03,239.96,15.00958889]
["bitfinex","SOLUSD",1732770746299,13.76595885,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732770747605,4.166,240.04,239.94,9.59995885]
["bitfinex","SOLUSD",1732770747796,9.59995885,240.03,239.94,9.59995885]
["bitfinex","SOLUSD",1732770749107,9.59995885,240.01,239.94,9.59995885]
["bitfinex","SOLUSD",1732770750306,9.59995885,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1732770750489,9.59995885,240.01,239.93,9.59995885]
["bitfinex","SOLUSD",1732770752307,13.76645885,240.01,239.93,9.59995885]
["bitfinex","SOLUSD",1732770752611,9.59995885,239.99,239.91,9.59995885]
["bitfinex","SOLUSD",1732770755005,13.76685885,239.99,239.91,9.59995885]
["bitfinex","SOLUSD",1732770755318,4.1669,239.99,239.91,9.59995885]
["bitfinex","SOLUSD",1732770755504,20.0,239.96,239.82,24.2550435]
["bitfinex","SOLUSD",1732770755708,20.0,239.96,239.88,9.59995885]
["bitfinex","SOLUSD",1732770755917,20.0,239.96,239.9,9.59995885]
["bitfinex","SOLUSD",1732770756721,79.215,240.04,239.92,9.59995885]
["bitfinex","SOLUSD",1732770756722,4.1667,240.0,239.92,9.59995885]
["bitfinex","SOLUSD",1732770758631,4.1667,240.0,239.82,25.08664465]
["bitfinex","SOLUSD",1732770758632,20.0,240.0,239.94,9.59995885]
["bitfinex","SOLUSD",1732770759209,33.37684285,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732770759415,20.0,240.01,239.94,9.59995885]
["bitfinex","SOLUSD",1732770763027,20.0,240.01,239.89,0.83139975]
["bitfinex","SOLUSD",1732770763324,9.59995885,240.0,239.85,20.0]
["bitfinex","SOLUSD",1732770763507,9.59995885,240.0,239.91,9.59995885]
["bitfinex","SOLUSD",1732770764821,13.76655885,240.0,239.91,9.59995885]
["bitfinex","SOLUSD",1732770766531,13.76655885,240.0,239.9,9.59995885]
["bitfinex","SOLUSD",1732770766727,13.76655885,240.0,239.92,9.59995885]
["bitfinex","SOLUSD",1732770767730,20.0,240.01,239.94,9.59995885]
["bitfinex","SOLUSD",1732770768030,20.0,239.99,239.94,9.59995885]
["bitfinex","SOLUSD",1732770768618,13.76635885,240.02,239.94,9.59995885]
["bitfinex","SOLUSD",1732770769533,9.59995885,240.0,239.91,9.59995885]
["bitfinex","SOLUSD",1732770770035,13.76635885,240.02,239.93,9.59995885]
["bitfinex","SOLUSD",1732770771936,9.59995885,240.0,239.86,20.83141129]
["bitfinex","SOLUSD",1732770772237,9.59995885,240.0,239.91,9.59995885]
["bitfinex","SOLUSD",1732770773334,4.1666,240.01,239.93,9.59995885]
["bitfinex","SOLUSD",1732770773535,24.1666,240.01,239.93,9.59995885]
["bitfinex","SOLUSD",1732770776539,20.0,240.0,239.93,9.59995885]
["bitfinex","SOLUSD",1732770777658,24.166,240.04,239.95,9.59995885]
["bitfinex","SOLUSD",1732770777854,33.76595885,240.04,239.95,9.59995885]
["bitfinex","SOLUSD",1732770779754,33.76595885,240.04,239.92,9.59995885]
["bitfinex","SOLUSD",1732770779755,9.59995885,240.02,239.92,9.59995885]
["bitfinex","SOLUSD",1732770780747,9.59995885,240.02,239.94,9.59995885]
["bitfinex","SOLUSD",1732770781058,13.76635885,240.02,239.94,9.59995885]
["bitfinex","SOLUSD",1732770783569,4.1659,240.04,239.94,9.59995885]
["bitfinex","SOLUSD",1732770783776,20.0,240.01,239.94,9.59995885]
["bitfinex","SOLUSD",1732770788460,9.59995885,240.0,239.88,0.83139863]
["bitfinex","SOLUSD",1732770788648,9.59995885,240.0,239.9,9.59995885]
["bitfinex","SOLUSD",1732770788970,4.1665,240.01,239.92,9.59995885]
["bitfinex","SOLUSD",1732770789771,13.76645885,240.01,239.92,9.59995885]
["bitfinex","SOLUSD",1732770790568,4.1665,240.01,239.92,9.59995885]
["bitfinex","SOLUSD",1732770795781,4.1665,240.01,239.88,0.83139863]
["bitfinex","SOLUSD",1732770796074,9.59995885,240.0,239.88,0.83139863]
["bitfinex","SOLUSD",1732770796276,9.59995885,240.0,239.91,9.59995885]
["bitfinex","SOLUSD",1732770796771,4.1654,240.07,239.96,9.59995885]
["bitfinex","SOLUSD",1732770796978,13.76535885,240.07,239.96,9.59995885]
["bitfinex","SOLUSD",1732770797559,9.59995885,240.05,239.96,9.59995885]
["bitfinex","SOLUSD",1732770798078,13.76575885,240.05,239.96,9.59995885]
["bitfinex","SOLUSD",1732770800972,9.59995885,240.05,239.96,9.59995885]
["bitfinex","SOLUSD",1732770802764,13.76575885,240.05,239.96,9.59995885]
["bitfinex","SOLUSD",1732770810161,13.76575885,240.05,239.97,9.59995885]
["bitfinex","SOLUSD",1732770814782,20.0,240.05,239.97,9.59995885]
["bitfinex","SOLUSD",1732770814983,4.1645,240.12,240.03,9.59995885]
["bitfinex","SOLUSD",1732770815282,22.23041447,240.21,239.98,0.83121554]
["bitfinex","SOLUSD",1732770815283,9.59995885,240.15,240.07,9.59995885]
["bitfinex","SOLUSD",1732770815473,4.1638,240.16,240.07,9.59995885]
["bitfinex","SOLUSD",1732770815785,9.59995885,240.15,240.07,9.59995885]
["bitfinex","SOLUSD",1732770816281,9.59995885,240.15,240.01,0.83091012]
["bitfinex","SOLUSD",1732770816469,9.59995885,240.1,240.0,20.0]
["bitfinex","SOLUSD",1732770816665,9.59995885,240.1,240.02,9.59995885]
["bitfinex","SOLUSD",1732770817477,20.0,240.15,240.04,9.59995885]
["bitfinex","SOLUSD",1732770817780,9.59995885,240.12,240.04,9.59995885]
["bitfinex","SOLUSD",1732770818395,4.1642,240.14,240.06,9.59995885]
["bitfinex","SOLUSD",1732770818689,13.76415885,240.14,240.05,9.59995885]
["bitfinex","SOLUSD",1732770820086,13.76415885,240.14,240.0,0.83098077]
["bitfinex","SOLUSD",1732770820087,20.0,240.11,239.96,0.83097021]
["bitfinex","SOLUSD",1732770820286,29.59995885,240.1,240.01,9.59995885]
["bitfinex","SOLUSD",1732770820586,9.59995885,240.1,240.03,9.59995885]
["bitfinex","SOLUSD",1732770820974,9.59995885,240.12,240.03,9.59995885]
["bitfinex","SOLUSD",1732770821179,4.1642,240.14,240.05,9.59995885]
["bitfinex","SOLUSD",1732770821375,20.0,240.1,240.05,9.59995885]
["bitfinex","SOLUSD",1732770822397,9.59995885,240.11,240.03,9.59995885]
["bitfinex","SOLUSD",1732770822974,13.76465885,240.11,240.03,9.59995885]
["bitfinex","SOLUSD",1732770825794,13.76465885,240.11,240.01,9.59995885]
["bitfinex","SOLUSD",1732770826099,9.59995885,240.07,239.95,20.0]
["bitfinex","SOLUSD",1732770826277,9.59995885,240.07,239.98,9.59995885]
["bitfinex","SOLUSD",1732770827176,13.76545885,240.07,239.98,9.59995885]
["bitfinex","SOLUSD",1732770827978,20.0,240.15,240.02,9.59995885]
["bitfinex","SOLUSD",1732770827979,9.59995885,240.1,240.02,9.59995885]
["bitfinex","SOLUSD",1732770828195,20.0,240.07,240.02,9.59995885]
["bitfinex","SOLUSD",1732770829606,20.0,240.07,240.0,9.59995885]
["bitfinex","SOLUSD",1732770831887,9.59995885,240.09,240.0,9.59995885]
["bitfinex","SOLUSD",1732770832988,13.76505885,240.09,240.0,9.59995885]
["bitfinex","SOLUSD",1732770835397,9.59995885,240.07,240.0,9.59995885]
["bitfinex","SOLUSD",1732770837805,13.76505885,240.09,240.0,9.59995885]
["bitfinex","SOLUSD",1732770838304,4.1651,240.09,240.0,9.59995885]
["bitfinex","SOLUSD",1732770838804,13.76505885,240.09,240.0,9.59995885]
["bitfinex","SOLUSD",1732770841007,9.59995885,240.07,239.98,9.59995885]
["bitfinex","SOLUSD",1732770841192,9.59995885,240.07,239.94,20.0]
["bitfinex","SOLUSD",1732770841385,9.59995885,240.07,239.97,9.59995885]
["bitfinex","SOLUSD",1732770842510,13.76545885,240.07,239.97,9.59995885]
["bitfinex","SOLUSD",1732770850408,9.59995885,240.05,239.92,0.83116639]
["bitfinex","SOLUSD",1732770850709,9.59995885,240.05,239.95,9.59995885]
["bitfinex","SOLUSD",1732770853117,9.59995885,240.03,239.92,0.83116639]
["bitfinex","SOLUSD",1732770853318,9.59995885,240.03,239.94,9.59995885]
["bitfinex","SOLUSD",1732770854222,9.59995885,239.99,239.91,9.59995885]
["bitfinex","SOLUSD",1732770854816,9.59995885,239.99,239.85,0.83133901]
["bitfinex","SOLUSD",1732770855019,20.0,240.0,239.92,9.59995885]
["bitfinex","SOLUSD",1732770855420,29.59995885,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732770855618,4.1656,240.06,239.96,9.59995885]
["bitfinex","SOLUSD",1732770856314,4.1659,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732770857907,4.1659,240.04,239.89,0.83127305]
["bitfinex","SOLUSD",1732770858107,4.1659,240.04,239.91,20.0]
["bitfinex","SOLUSD",1732770858316,4.1659,240.04,239.95,9.59995885]
["bitfinex","SOLUSD",1732770859202,9.59995885,240.03,239.95,9.59995885]
["bitfinex","SOLUSD",1732770859423,20.0,240.05,239.92,0.83130258]
["bitfinex","SOLUSD",1732770859424,13.76545885,240.07,239.97,9.59995885]
["bitfinex","SOLUSD",1732770859602,4.1651,240.09,240.01,9.59995885]
["bitfinex","SOLUSD",1732770859800,9.59995885,240.11,240.03,9.59995885]
["bitfinex","SOLUSD",1732770860230,9.59995885,240.09,240.01,9.59995885]
["bitfinex","SOLUSD",1732770861125,9.59995885,240.16,240.02,0.83108867]
["bitfinex","SOLUSD",1732770861420,9.59995885,240.16,240.07,9.59995885]
["bitfinex","SOLUSD",1732770862331,20.0,240.13,240.07,9.59995885]
["bitfinex","SOLUSD",1732770863625,9.59995885,240.12,240.05,4.14859537]
["bitfinex","SOLUSD",1732770863811,9.59995885,240.12,240.04,4.14859537]
["bitfinex","SOLUSD",1732770864011,9.59995885,240.12,240.03,9.59995885]
["bitfinex","SOLUSD",1732770864210,9.59995885,240.12,240.04,4.14830693]
["bitfinex","SOLUSD",1732770864606,4.1645,240.13,240.04,13.74826578]
["bitfinex","SOLUSD",1732770865016,9.59995885,240.12,240.04,13.74826578]
["bitfinex","SOLUSD",1732770865217,9.59995885,240.12,240.04,4.14830693]
["bitfinex","SOLUSD",1732770866231,13.76455885,240.12,240.04,4.14830693]
["bitfinex","SOLUSD",1732770868516,20.0,240.16,240.07,9.59995885]
["bitfinex","SOLUSD",1732770869112,20.0,240.14,240.07,9.59995885]
["bitfinex","SOLUSD",1732770869324,13.76435885,240.13,240.05,4.14830693]
["bitfinex","SOLUSD",1732770869629,9.59995885,240.13,240.06,4.14830693]
["bitfinex","SOLUSD",1732770870420,9.59995885,240.13,240.06,13.74826578]
["bitfinex","SOLUSD",1732770871216,9.59995885,240.13,240.06,325.74826578]
["bitfinex","SOLUSD",1732770871918,20.0,240.16,240.06,325.74826578]
["bitfinex","SOLUSD",1732770872243,9.59995885,240.15,240.07,4.14830693]
["bitfinex","SOLUSD",1732770872419,20.0,240.16,240.06,13.74826578]
["bitfinex","SOLUSD",1732770872628,9.59995885,240.15,240.06,13.74826578]
["bitfinex","SOLUSD",1732770873825,20.0,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732770874023,9.59995885,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732770875539,13.76375885,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732770877822,13.76375885,240.17,240.06,316.14830693]
["bitfinex","SOLUSD",1732770877823,9.59995885,240.15,240.06,325.74826578]
["bitfinex","SOLUSD",1732770878035,9.59995885,240.15,240.06,325.74164849]
["bitfinex","SOLUSD",1732770878445,9.59995885,240.15,240.06,13.74164849]
["bitfinex","SOLUSD",1732770878629,9.59995885,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732770879949,20.0,240.2,240.05,4.14168964]
["bitfinex","SOLUSD",1732770879950,9.59995885,240.13,240.05,4.14168964]
["bitfinex","SOLUSD",1732770880247,9.59995885,240.09,240.04,4.14168964]
["bitfinex","SOLUSD",1732770880741,9.59995885,240.09,240.03,4.14168964]
["bitfinex","SOLUSD",1732770880944,9.59995885,240.09,240.02,4.14168964]
["bitfinex","SOLUSD",1732770884643,9.59995885,240.09,239.98,20.0]
["bitfinex","SOLUSD",1732770884843,9.59995885,240.09,239.95,20.0]
["bitfinex","SOLUSD",1732770884844,9.59995885,240.07,239.95,20.0]
["bitfinex","SOLUSD",1732770885147,9.59995885,240.07,239.99,9.59995885]
["bitfinex","SOLUSD",1732770885445,9.59995885,240.07,239.93,0.83115301]
["bitfinex","SOLUSD",1732770885621,9.59995885,240.07,239.98,9.59995885]
["bitfinex","SOLUSD",1732770887036,9.59995885,240.07,239.94,23.776884]
["bitfinex","SOLUSD",1732770887345,9.59995885,240.07,239.98,9.59995885]
["bitfinex","SOLUSD",1732770888142,13.76545885,240.07,239.93,0.83115301]
["bitfinex","SOLUSD",1732770888442,9.59995885,240.03,239.96,9.59995885]
["bitfinex","SOLUSD",1732770891428,9.59995885,240.03,239.94,9.59995885]
["bitfinex","SOLUSD",1732770892853,9.59995885,240.03,239.96,9.59995885]
["bitfinex","SOLUSD",1732770893352,4.1661,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732770893533,9.59995885,240.05,239.96,9.59995885]
["bitfinex","SOLUSD",1732770893733,9.59995885,240.05,239.98,9.59995885]
["bitfinex","SOLUSD",1732770898562,10.4127,240.1,239.98,9.59995885]
["bitfinex","SOLUSD",1732770898767,20.0,240.04,240.0,9.59995885]
["bitfinex","SOLUSD",1732770898967,4.1649,240.1,240.02,9.59995885]
["bitfinex","SOLUSD",1732770899145,13.76485885,240.1,240.02,9.59995885]
["bitfinex","SOLUSD",1732770902642,9.59995885,240.1,240.02,9.59995885]
["bitfinex","SOLUSD",1732770902849,20.0,240.15,240.04,9.59995885]
["bitfinex","SOLUSD",1732770903149,9.59995885,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732770903872,9.59995885,240.15,240.08,9.59995885]
["bitfinex","SOLUSD",1732770904452,9.59995885,240.13,240.06,9.59995885]
["bitfinex","SOLUSD",1732770905751,4.164,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732770905953,9.59995885,240.16,240.08,9.59995885]
["bitfinex","SOLUSD",1732770906169,20.0,240.15,240.08,9.59995885]
["bitfinex","SOLUSD",1732770906661,29.59995885,240.15,240.08,9.59995885]
["bitfinex","SOLUSD",1732770907574,20.0,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732770907756,9.59995885,240.16,240.08,9.59995885]
["bitfinex","SOLUSD",1732770907953,23.776884,240.2,240.01,0.83091054]
["bitfinex","SOLUSD",1732770907954,38.3998354,240.24,240.1,9.59995885]
["bitfinex","SOLUSD",1732770908260,9.59995885,240.19,240.01,5.83091054]
["bitfinex","SOLUSD",1732770908461,9.59995885,240.17,240.07,9.59995885]
["bitfinex","SOLUSD",1732770908862,9.59995885,240.17,240.05,20.0]
["bitfinex","SOLUSD",1732770909078,9.59995885,240.17,240.01,0.83091054]
["bitfinex","SOLUSD",1732770909079,13.76365885,240.17,240.07,9.59995885]
["bitfinex","SOLUSD",1732770909377,9.59995885,240.17,240.07,9.59995885]
["bitfinex","SOLUSD",1732770910575,4.1634,240.19,240.09,9.59995885]
["bitfinex","SOLUSD",1732770910769,13.76335885,240.19,240.09,9.59995885]
["bitfinex","SOLUSD",1732770911175,9.59995885,240.19,240.09,9.59995885]
["bitfinex","SOLUSD",1732770911863,9.59995885,240.17,240.04,20.0]
["bitfinex","SOLUSD",1732770912189,9.59995885,240.17,240.07,9.59995885]
["bitfinex","SOLUSD",1732770913167,9.59995885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732770913366,4.163,240.21,240.09,9.59995885]
["bitfinex","SOLUSD",1732770913568,9.59995885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732770915765,9.59995885,240.18,240.05,0.83072962]
["bitfinex","SOLUSD",1732770915961,9.59995885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732770919064,9.59995885,240.18,240.05,0.83072962]
["bitfinex","SOLUSD",1732770919282,9.59995885,240.16,240.08,9.59995885]
["bitfinex","SOLUSD",1732770919875,20.0,240.19,240.08,9.59995885]
["bitfinex","SOLUSD",1732770920076,23.776884,240.21,240.08,9.59995885]
["bitfinex","SOLUSD",1732770920278,9.59995885,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732770920483,23.776884,240.21,240.08,9.59995885]
["bitfinex","SOLUSD",1732770920779,9.59995885,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732770922776,9.59995885,240.17,240.04,20.83091395]
["bitfinex","SOLUSD",1732770922777,9.59995885,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732770922973,9.59995885,240.13,239.98,0.83092523]
["bitfinex","SOLUSD",1732770923171,9.59995885,240.11,240.02,9.59995885]
["bitfinex","SOLUSD",1732770925584,9.59995885,240.11,240.04,9.59995885]
["bitfinex","SOLUSD",1732770925977,9.59995885,240.13,240.04,9.59995885]
["bitfinex","SOLUSD",1732770926380,9.59995885,240.13,240.06,9.59995885]
["bitfinex","SOLUSD",1732770926900,9.59995885,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732770927302,10.4069,240.23,240.08,9.59995885]
["bitfinex","SOLUSD",1732770927482,9.59995885,240.18,240.08,9.59995885]
["bitfinex","SOLUSD",1732770927805,9.59995885,240.18,240.1,9.59995885]
["bitfinex","SOLUSD",1732770928505,4.1628,240.22,240.04,0.83077883]
["bitfinex","SOLUSD",1732770928506,9.59995885,240.16,240.05,20.0]
["bitfinex","SOLUSD",1732770928682,4.1628,240.22,239.99,1.61035251]
["bitfinex","SOLUSD",1732770928683,9.59995885,240.11,239.99,0.83085808]
["bitfinex","SOLUSD",1732770928885,9.59995885,240.11,240.02,9.59995885]
["bitfinex","SOLUSD",1732770929099,20.0,240.13,240.04,9.59995885]
["bitfinex","SOLUSD",1732770930583,9.59995885,240.14,240.06,9.59995885]
["bitfinex","SOLUSD",1732770932604,9.59995885,240.16,240.06,9.59995885]
["bitfinex","SOLUSD",1732770936193,13.76385885,240.16,240.06,9.59995885]
["bitfinex","SOLUSD",1732770936590,9.59995885,240.14,240.04,9.59995885]
["bitfinex","SOLUSD",1732770936806,9.59995885,240.12,240.04,9.59995885]
["bitfinex","SOLUSD",1732770941607,9.59995885,240.14,240.04,9.59995885]
["bitfinex","SOLUSD",1732770941811,9.59995885,240.14,240.06,9.59995885]
["bitfinex","SOLUSD",1732770944105,9.59995885,240.16,240.06,9.59995885]
["bitfinex","SOLUSD",1732770944298,9.59995885,240.16,240.02,0.83088709]
["bitfinex","SOLUSD",1732770944503,9.59995885,240.16,240.08,9.59995885]
["bitfinex","SOLUSD",1732770945102,9.59995885,240.16,240.08,13.75456765]
["bitfinex","SOLUSD",1732770945303,13.76385885,240.16,240.08,13.75456765]
["bitfinex","SOLUSD",1732770945825,9.59995885,240.14,240.07,4.1546088]
["bitfinex","SOLUSD",1732770946512,23.776884,240.13,240.08,4.1546088]
["bitfinex","SOLUSD",1732770946719,23.776884,240.13,239.99,0.83096138]
["bitfinex","SOLUSD",1732770946720,23.776884,240.13,240.07,4.1546088]
["bitfinex","SOLUSD",1732770946894,9.59995885,240.12,240.07,4.1546088]
["bitfinex","SOLUSD",1732770947093,9.59995885,240.12,240.06,4.1546088]
["bitfinex","SOLUSD",1732770947290,9.59995885,240.12,240.07,4.1546088]
["bitfinex","SOLUSD",1732770947495,13.76445885,240.12,240.07,4.1546088]
["bitfinex","SOLUSD",1732770947707,13.76445885,240.12,240.03,9.59995885]
["bitfinex","SOLUSD",1732770947902,13.76425885,240.14,240.07,4.157154]
["bitfinex","SOLUSD",1732770948597,9.59995885,240.14,240.07,4.157154]
["bitfinex","SOLUSD",1732770949097,9.59995885,240.14,240.08,4.157154]
["bitfinex","SOLUSD",1732770949306,13.76415885,240.14,240.08,4.157154]
["bitfinex","SOLUSD",1732770949622,9.59995885,240.14,240.08,4.157154]
["bitfinex","SOLUSD",1732770950000,9.59995885,240.14,240.09,4.157154]
["bitfinex","SOLUSD",1732770950316,9.59995885,240.16,240.09,4.157154]
["bitfinex","SOLUSD",1732770951803,13.76385885,240.16,240.09,4.157154]
["bitfinex","SOLUSD",1732770952115,20.0,240.18,240.1,4.157154]
["bitfinex","SOLUSD",1732770952304,9.59995885,240.19,240.11,4.157154]
["bitfinex","SOLUSD",1732770952707,4.1627,240.23,240.11,13.75711285]
["bitfinex","SOLUSD",1732770953012,6.46142001,240.27,240.19,9.59995885]
["bitfinex","SOLUSD",1732770953323,6.46142001,240.29,240.21,9.59995885]
["bitfinex","SOLUSD",1732770953622,22.52279887,240.31,240.23,9.59995885]
["bitfinex","SOLUSD",1732770953623,9.59995885,240.31,240.23,9.59995885]
["bitfinex","SOLUSD",1732770953830,4.1613,240.31,240.18,4.157154]
["bitfinex","SOLUSD",1732770953997,9.59995885,240.28,240.19,13.75711285]
["bitfinex","SOLUSD",1732770954505,23.776884,240.27,240.18,4.157154]
["bitfinex","SOLUSD",1732770954699,9.59995885,240.26,240.18,13.75711285]
["bitfinex","SOLUSD",1732770954926,23.776884,240.27,240.2,9.59995885]
["bitfinex","SOLUSD",1732770955097,9.59995885,240.3,240.2,9.59995885]
["bitfinex","SOLUSD",1732770955513,4.1611,240.32,240.22,9.59995885]
["bitfinex","SOLUSD",1732770955908,9.59995885,240.31,240.22,9.59995885]
["bitfinex","SOLUSD",1732770957504,9.59995885,240.31,240.18,0.83050117]
["bitfinex","SOLUSD",1732770957705,9.59995885,240.29,240.2,9.59995885]
["bitfinex","SOLUSD",1732770960538,9.59995885,240.29,240.22,9.59995885]
["bitfinex","SOLUSD",1732770961125,9.59995885,240.27,240.17,4.157154]
["bitfinex","SOLUSD",1732770961329,9.59995885,240.25,240.18,9.59995885]
["bitfinex","SOLUSD",1732770961711,9.59995885,240.27,240.18,9.59995885]
["bitfinex","SOLUSD",1732770961911,9.59995885,240.27,240.2,9.59995885]
["bitfinex","SOLUSD",1732770962308,4.1617,240.29,240.2,9.59995885]
["bitfinex","SOLUSD",1732770962529,20.0,240.32,240.18,9.59995885]
["bitfinex","SOLUSD",1732770962530,29.59995885,240.28,240.18,9.59995885]
["bitfinex","SOLUSD",1732770964219,33.76175885,240.28,240.2,9.59995885]
["bitfinex","SOLUSD",1732770965216,9.59995885,240.26,240.18,9.59995885]
["bitfinex","SOLUSD",1732770965735,9.59995885,240.28,240.2,9.59995885]
["bitfinex","SOLUSD",1732770966032,20.0,240.28,240.22,9.59995885]
["bitfinex","SOLUSD",1732770966214,20.0,240.28,240.15,4.98769801]
["bitfinex","SOLUSD",1732770966421,9.59995885,240.3,240.21,9.59995885]
["bitfinex","SOLUSD",1732770968007,9.59995885,240.35,240.25,9.59995885]
["bitfinex","SOLUSD",1732770969214,13.76055885,240.35,240.25,9.59995885]
["bitfinex","SOLUSD",1732770971212,9.59995885,240.31,240.23,9.59995885]
["bitfinex","SOLUSD",1732770972126,9.59995885,240.31,240.17,4.157154]
["bitfinex","SOLUSD",1732770972127,9.59995885,240.29,240.17,4.157154]
["bitfinex","SOLUSD",1732770972434,9.59995885,240.25,240.17,9.59995885]
["bitfinex","SOLUSD",1732770976135,9.59995885,240.21,240.13,9.59995885]
["bitfinex","SOLUSD",1732770976320,9.59995885,240.19,240.1,4.157154]
["bitfinex","SOLUSD",1732770976526,9.59995885,240.19,240.11,9.59995885]
["bitfinex","SOLUSD",1732770976831,9.59995885,240.21,240.13,9.59995885]
["bitfinex","SOLUSD",1732770977314,9.59995885,240.21,240.09,0.83073084]
["bitfinex","SOLUSD",1732770977640,9.59995885,240.21,240.13,9.59995885]
["bitfinex","SOLUSD",1732770979525,9.59995885,240.21,240.08,4.98788619]
["bitfinex","SOLUSD",1732770979737,13.76305885,240.21,240.12,9.59995885]
["bitfinex","SOLUSD",1732770980329,9.59995885,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732770982526,33.76295885,240.21,240.12,9.59995885]
["bitfinex","SOLUSD",1732770982939,29.59995885,240.21,240.12,9.59995885]
["bitfinex","SOLUSD",1732770983127,20.0,240.21,240.14,9.59995885]
["bitfinex","SOLUSD",1732770984027,24.163,240.21,240.14,9.59995885]
["bitfinex","SOLUSD",1732770984647,9.59995885,240.24,240.16,9.59995885]
["bitfinex","SOLUSD",1732770984937,23.776884,240.25,240.16,9.59995885]
["bitfinex","SOLUSD",1732770986038,9.59995885,240.24,240.16,9.59995885]
["bitfinex","SOLUSD",1732771000345,9.59995885,240.24,240.15,4.14817943]
["bitfinex","SOLUSD",1732771000542,9.59995885,240.24,240.16,9.59995885]
["bitfinex","SOLUSD",1732771002252,9.59995885,240.26,240.16,9.59995885]
["bitfinex","SOLUSD",1732771002454,20.0,240.27,240.18,9.59995885]
["bitfinex","SOLUSD",1732771002759,9.59995885,240.27,240.18,9.59995885]
["bitfinex","SOLUSD",1732771005764,9.59995885,240.25,240.16,13.74921455]
["bitfinex","SOLUSD",1732771005962,9.59995885,240.21,240.16,4.1492557]
["bitfinex","SOLUSD",1732771006162,9.59995885,240.21,240.14,4.1492557]
["bitfinex","SOLUSD",1732771006659,9.59995885,240.21,240.13,4.14965816]
["bitfinex","SOLUSD",1732771008366,9.59995885,240.21,240.13,4.14984575]
["bitfinex","SOLUSD",1732771008766,13.76295885,240.21,240.12,13.7498046]
["bitfinex","SOLUSD",1732771009849,13.76295885,240.21,240.12,9.59995885]
["bitfinex","SOLUSD",1732771010056,13.76295885,240.21,240.12,13.7498046]
["bitfinex","SOLUSD",1732771010262,13.76295885,240.21,240.12,9.59995885]
["bitfinex","SOLUSD",1732771011362,9.59995885,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771011547,9.59995885,240.19,240.12,13.7498046]
["bitfinex","SOLUSD",1732771012852,9.59995885,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771013563,9.59995885,240.19,240.12,13.7498046]
["bitfinex","SOLUSD",1732771014370,9.59995885,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771015055,13.76335885,240.19,240.12,4.14984575]
["bitfinex","SOLUSD",1732771015262,9.59995885,240.17,240.12,4.14984575]
["bitfinex","SOLUSD",1732771015967,9.59995885,240.15,240.11,4.14984575]
["bitfinex","SOLUSD",1732771016271,9.59995885,240.15,240.1,4.14984575]
["bitfinex","SOLUSD",1732771017853,27.941084,240.14,240.1,4.14984575]
["bitfinex","SOLUSD",1732771018058,9.59995885,240.13,240.07,4.14984575]
["bitfinex","SOLUSD",1732771018267,9.59995885,240.13,240.08,4.14984575]
["bitfinex","SOLUSD",1732771019763,9.59995885,240.13,240.07,4.14984575]
["bitfinex","SOLUSD",1732771021573,9.59995885,240.11,240.07,4.14984575]
["bitfinex","SOLUSD",1732771021771,33.37684285,240.12,240.06,4.14984575]
["bitfinex","SOLUSD",1732771022278,33.37684285,240.12,240.05,9.59995885]
["bitfinex","SOLUSD",1732771022279,33.37684285,240.12,240.05,13.7498046]
["bitfinex","SOLUSD",1732771022666,33.37684285,240.12,240.05,4.14984575]
["bitfinex","SOLUSD",1732771023961,4.1647,240.11,240.05,4.14984575]
["bitfinex","SOLUSD",1732771024363,4.1647,240.11,240.04,9.59995885]
["bitfinex","SOLUSD",1732771025570,9.59995885,240.13,240.05,9.59995885]
["bitfinex","SOLUSD",1732771025771,5.0,240.23,240.07,9.59995885]
["bitfinex","SOLUSD",1732771025772,9.59995885,240.14,240.07,9.59995885]
["bitfinex","SOLUSD",1732771026285,9.59995885,240.16,240.09,9.59995885]
["bitfinex","SOLUSD",1732771026660,68.8,240.21,240.03,20.0]
["bitfinex","SOLUSD",1732771026861,9.59995885,240.14,240.06,9.59995885]
["bitfinex","SOLUSD",1732771028078,13.76405885,240.15,240.07,9.59995885]
["bitfinex","SOLUSD",1732771028283,23.776884,240.14,240.07,9.59995885]
["bitfinex","SOLUSD",1732771031576,68.8,240.21,240.07,9.59995885]
["bitfinex","SOLUSD",1732771031764,9.59995885,240.14,240.07,9.59995885]
["bitfinex","SOLUSD",1732771032963,9.59995885,240.14,240.01,0.83091913]
["bitfinex","SOLUSD",1732771033163,9.59995885,240.14,240.06,9.59995885]
["bitfinex","SOLUSD",1732771033572,9.59995885,240.14,240.05,9.59995885]
["bitfinex","SOLUSD",1732771036188,23.776884,240.16,240.05,9.59995885]
["bitfinex","SOLUSD",1732771036486,9.59995885,240.15,240.05,9.59995885]
["bitfinex","SOLUSD",1732771036866,9.59995885,240.15,240.07,9.59995885]
["bitfinex","SOLUSD",1732771037062,70.36513663,240.23,240.09,9.59995885]
["bitfinex","SOLUSD",1732771037263,9.59995885,240.18,240.11,9.59995885]
["bitfinex","SOLUSD",1732771037682,9.59995885,240.18,240.01,0.83091913]
["bitfinex","SOLUSD",1732771037683,9.59995885,240.16,240.09,9.59995885]
["bitfinex","SOLUSD",1732771038488,9.59995885,240.22,240.13,9.59995885]
["bitfinex","SOLUSD",1732771038779,9.59995885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771040287,9.59995885,240.18,240.11,9.59995885]
["bitfinex","SOLUSD",1732771041094,9.59995885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771041605,13.76355885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771042883,20.0,240.21,240.09,9.59995885]
["bitfinex","SOLUSD",1732771043211,9.59995885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771048297,13.76365885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771048986,13.76365885,240.17,240.03,0.8309085]
["bitfinex","SOLUSD",1732771049191,13.76365885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771051909,9.59995885,240.13,240.0,5.0]
["bitfinex","SOLUSD",1732771052111,9.59995885,240.13,240.05,9.59995885]
["bitfinex","SOLUSD",1732771052411,9.59995885,240.13,240.07,9.59995885]
["bitfinex","SOLUSD",1732771054304,13.76365885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771056291,9.59995885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771057497,13.76365885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771058097,10.4077,240.21,240.09,9.59995885]
["bitfinex","SOLUSD",1732771058098,20.0,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771058304,9.59995885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771058806,9.59995885,240.2,240.11,9.59995885]
["bitfinex","SOLUSD",1732771059017,9.59995885,240.18,240.11,9.59995885]
["bitfinex","SOLUSD",1732771059307,9.59995885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771059691,13.76355885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771060092,9.59995885,240.16,240.09,9.59995885]
["bitfinex","SOLUSD",1732771060300,9.59995885,240.16,240.07,9.59995885]
["bitfinex","SOLUSD",1732771060785,4.1636,240.18,240.07,9.59995885]
["bitfinex","SOLUSD",1732771060990,9.59995885,240.16,240.07,9.59995885]
["bitfinex","SOLUSD",1732771064308,13.76385885,240.16,240.03,20.83090344]
["bitfinex","SOLUSD",1732771064513,4.1639,240.16,240.06,9.59995885]
["bitfinex","SOLUSD",1732771064889,9.59995885,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732771065290,20.0,240.19,240.06,9.59995885]
["bitfinex","SOLUSD",1732771065501,9.59995885,240.15,240.08,9.59995885]
["bitfinex","SOLUSD",1732771065789,9.59995885,240.15,240.07,9.59995885]
["bitfinex","SOLUSD",1732771067496,9.59995885,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732771072218,4.1639,240.16,240.06,9.59995885]
["bitfinex","SOLUSD",1732771072421,9.59995885,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732771072609,4.1639,240.16,240.06,9.59995885]
["bitfinex","SOLUSD",1732771072809,24.1634,240.19,240.1,9.59995885]
["bitfinex","SOLUSD",1732771073113,9.59995885,240.19,240.1,9.59995885]
["bitfinex","SOLUSD",1732771075118,9.59995885,240.17,240.08,9.59995885]
["bitfinex","SOLUSD",1732771078924,20.0,240.21,240.08,9.59995885]
["bitfinex","SOLUSD",1732771079111,9.59995885,240.18,240.1,9.59995885]
["bitfinex","SOLUSD",1732771081141,23.776884,240.17,240.04,0.83081827]
["bitfinex","SOLUSD",1732771081327,23.776884,240.17,240.12,9.59995885]
["bitfinex","SOLUSD",1732771081631,23.776884,240.17,240.1,9.59995885]
["bitfinex","SOLUSD",1732771082136,23.776884,240.15,240.04,0.83081827]
["bitfinex","SOLUSD",1732771082336,9.59995885,240.14,240.06,9.59995885]
["bitfinex","SOLUSD",1732771084130,23.776884,240.16,240.06,9.59995885]
["bitfinex","SOLUSD",1732771084330,9.59995885,240.15,240.06,9.59995885]
["bitfinex","SOLUSD",1732771084541,23.776884,240.16,240.08,9.59995885]
["bitfinex","SOLUSD",1732771085940,23.776884,240.25,240.12,9.59995885]
["bitfinex","SOLUSD",1732771086235,10.4057,240.26,240.12,9.59995885]
["bitfinex","SOLUSD",1732771086430,9.59995885,240.21,240.13,9.59995885]
["bitfinex","SOLUSD",1732771087233,20.0,240.24,240.16,9.59995885]
["bitfinex","SOLUSD",1732771087436,9.59995885,240.23,240.14,9.59995885]
["bitfinex","SOLUSD",1732771087815,20.0,240.25,240.14,9.59995885]
["bitfinex","SOLUSD",1732771088027,24.1621,240.26,240.14,9.59995885]
["bitfinex","SOLUSD",1732771088342,9.59995885,240.22,240.09,20.0]
["bitfinex","SOLUSD",1732771088648,9.59995885,240.22,240.13,9.59995885]
["bitfinex","SOLUSD",1732771088832,9.59995885,240.2,240.1,0.83064251]
["bitfinex","SOLUSD",1732771089031,9.59995885,240.18,240.1,9.59995885]
["bitfinex","SOLUSD",1732771089546,23.776884,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771089726,9.59995885,240.2,240.12,9.59995885]
["bitfinex","SOLUSD",1732771090042,23.776884,240.19,240.06,20.8307445]
["bitfinex","SOLUSD",1732771090226,23.776884,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771090748,23.776884,240.21,240.12,9.59995885]
["bitfinex","SOLUSD",1732771090948,23.776884,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771094154,9.59995885,240.2,240.12,9.59995885]
["bitfinex","SOLUSD",1732771094333,23.776884,240.21,240.14,9.59995885]
["bitfinex","SOLUSD",1732771094654,9.59995885,240.23,240.14,9.59995885]
["bitfinex","SOLUSD",1732771095052,75.26142001,240.3,240.18,9.59995885]
["bitfinex","SOLUSD",1732771095053,6.46142001,240.3,240.18,9.59995885]
["bitfinex","SOLUSD",1732771095364,25.84568005,240.34,240.18,9.59995885]
["bitfinex","SOLUSD",1732771095365,9.59995885,240.26,240.18,9.59995885]
["bitfinex","SOLUSD",1732771095929,4.1609,240.33,240.2,9.59995885]
["bitfinex","SOLUSD",1732771096132,4.1609,240.33,240.23,9.59995885]
["bitfinex","SOLUSD",1732771096360,9.59995885,240.32,240.23,9.59995885]
["bitfinex","SOLUSD",1732771096858,4.16,240.39,240.27,9.59995885]
["bitfinex","SOLUSD",1732771097155,4.16,240.39,240.29,9.59995885]
["bitfinex","SOLUSD",1732771097453,9.59995885,240.37,240.29,9.59995885]
["bitfinex","SOLUSD",1732771097643,4.16,240.39,240.29,9.59995885]
["bitfinex","SOLUSD",1732771097847,9.59995885,240.38,240.29,9.59995885]
["bitfinex","SOLUSD",1732771098151,20.0,240.35,240.29,9.59995885]
["bitfinex","SOLUSD",1732771098350,20.0,240.34,240.22,0.83012927]
["bitfinex","SOLUSD",1732771098745,23.776884,240.35,240.29,9.59995885]
["bitfinex","SOLUSD",1732771098935,33.37684285,240.37,240.29,9.59995885]
["bitfinex","SOLUSD",1732771099957,23.776884,240.38,240.29,9.59995885]
["bitfinex","SOLUSD",1732771100131,33.37684285,240.39,240.29,9.59995885]
["bitfinex","SOLUSD",1732771102558,9.59995885,240.37,240.29,9.59995885]
["bitfinex","SOLUSD",1732771103240,23.776884,240.36,240.29,9.59995885]
["bitfinex","SOLUSD",1732771103633,23.776884,240.36,240.25,0.83004998]
["bitfinex","SOLUSD",1732771103634,23.776884,240.32,240.19,20.0]
["bitfinex","SOLUSD",1732771103839,23.776884,240.32,240.23,9.59995885]
["bitfinex","SOLUSD",1732771104364,23.776884,240.32,240.25,9.59995885]
["bitfinex","SOLUSD",1732771104661,9.59995885,240.33,240.25,9.59995885]
["bitfinex","SOLUSD",1732771105959,9.59995885,240.35,240.27,9.59995885]
["bitfinex","SOLUSD",1732771106162,23.776884,240.36,240.27,9.59995885]
["bitfinex","SOLUSD",1732771106453,9.59995885,240.35,240.27,9.59995885]
["bitfinex","SOLUSD",1732771110070,27.937084,240.37,240.27,9.59995885]
["bitfinex","SOLUSD",1732771110264,23.776884,240.35,240.27,9.59995885]
["bitfinex","SOLUSD",1732771112467,9.59995885,240.34,240.27,9.59995885]
["bitfinex","SOLUSD",1732771114548,23.776884,240.36,240.27,9.59995885]
["bitfinex","SOLUSD",1732771114755,9.59995885,240.35,240.27,9.59995885]
["bitfinex","SOLUSD",1732771115763,23.776884,240.34,240.27,9.59995885]
["bitfinex","SOLUSD",1732771116071,9.59995885,240.33,240.16,0.83020405]
["bitfinex","SOLUSD",1732771116246,9.59995885,240.29,240.17,0.83039576]
["bitfinex","SOLUSD",1732771116448,9.59995885,240.29,240.21,9.59995885]
["bitfinex","SOLUSD",1732771116871,23.776884,240.34,240.23,9.59995885]
["bitfinex","SOLUSD",1732771116872,23.776884,240.3,240.23,9.59995885]
["bitfinex","SOLUSD",1732771122560,27.938384,240.3,240.17,0.83039506]
["bitfinex","SOLUSD",1732771122778,33.37684285,240.26,240.18,9.59995885]
["bitfinex","SOLUSD",1732771123268,23.776884,240.26,240.18,9.59995885]
["bitfinex","SOLUSD",1732771124080,23.776884,240.3,240.23,9.59995885]
["bitfinex","SOLUSD",1732771124579,9.59995885,240.29,240.21,9.59995885]
["bitfinex","SOLUSD",1732771125368,23.776884,240.28,240.21,9.59995885]
["bitfinex","SOLUSD",1732771125660,23.776884,240.28,240.19,9.59995885]
["bitfinex","SOLUSD",1732771126466,13.76155885,240.29,240.19,9.59995885]
["bitfinex","SOLUSD",1732771126467,23.776884,240.26,240.19,9.59995885]
["bitfinex","SOLUSD",1732771128958,4.1623,240.25,240.13,0.83051292]
["bitfinex","SOLUSD",1732771129158,13.76225885,240.25,240.17,9.59995885]
["bitfinex","SOLUSD",1732771129365,9.59995885,240.25,240.17,9.59995885]
["bitfinex","SOLUSD",1732771129563,27.938984,240.26,240.19,9.59995885]
["bitfinex","SOLUSD",1732771129879,37.53894285,240.26,240.17,9.59995885]
["bitfinex","SOLUSD",1732771130671,9.59995885,240.24,240.17,9.59995885]
["bitfinex","SOLUSD",1732771131183,9.59995885,240.24,240.12,0.83057548]
["bitfinex","SOLUSD",1732771131184,23.776884,240.21,240.03,5.0]
["bitfinex","SOLUSD",1732771131363,23.776884,240.21,240.14,9.59995885]
["bitfinex","SOLUSD",1732771132479,9.59995885,240.2,240.06,20.0]
["bitfinex","SOLUSD",1732771132687,9.59995885,240.2,240.12,9.59995885]
["bitfinex","SOLUSD",1732771133365,23.776884,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771134681,9.59995885,240.19,240.12,9.59995885]
["bitfinex","SOLUSD",1732771135272,23.776884,240.17,240.06,0.83077346]
["bitfinex","SOLUSD",1732771135473,33.37684285,240.17,240.1,9.59995885]
["bitfinex","SOLUSD",1732771136294,9.59995885,240.11,240.01,0.8308425]
["bitfinex","SOLUSD",1732771136493,9.59995885,240.09,240.02,9.59995885]
["bitfinex","SOLUSD",1732771137373,9.59995885,240.1,240.03,9.59995885]
["bitfinex","SOLUSD",1732771138063,20.0,240.14,240.03,9.59995885]
["bitfinex","SOLUSD",1732771138287,9.59995885,240.1,240.03,9.59995885]
["bitfinex","SOLUSD",1732771138484,23.776884,240.13,240.0,5.83100823]
["bitfinex","SOLUSD",1732771138676,33.37684285,240.13,240.05,9.59995885]
["bitfinex","SOLUSD",1732771139288,9.59995885,240.12,240.04,9.59995885]
["bitfinex","SOLUSD",1732771139489,9.59995885,240.12,240.05,9.59995885]
["bitfinex","SOLUSD",1732771139696,33.37684285,240.13,240.06,9.59995885]
["bitfinex","SOLUSD",1732771139865,9.59995885,240.13,240.05,9.59995885]
["bitfinex","SOLUSD",1732771140069,29.59995885,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771140266,23.776884,240.24,240.1,9.59995885]
["bitfinex","SOLUSD",1732771140465,33.37684285,240.17,240.09,9.59995885]
["bitfinex","SOLUSD",1732771141274,9.59995885,240.15,240.07,9.59995885]
["bitfinex","SOLUSD",1732771141485,9.59995885,240.15,240.01,0.83080699]
["bitfinex","SOLUSD",1732771141695,9.59995885,240.13,240.05,9.59995885]
["bitfinex","SOLUSD",1732771141989,9.59995885,240.13,240.07,9.59995885]
["bitfinex","SOLUSD",1732771143090,9.59995885,240.15,240.07,9.59995885]
["bitfinex","SOLUSD",1732771143271,20.0,240.19,240.07,9.59995885]
["bitfinex","SOLUSD",1732771143472,9.59995885,240.16,240.07,9.59995885]
["bitfinex","SOLUSD",1732771143673,23.776884,240.2,240.09,9.59995885]
["bitfinex","SOLUSD",1732771143891,9.59995885,240.18,240.09,9.59995885]
["bitfinex","SOLUSD",1732771144278,23.776884,240.15,240.08,9.59995885]
["bitfinex","SOLUSD",1732771144893,9.59995885,240.14,240.01,0.83092204]
["bitfinex","SOLUSD",1732771145095,9.59995885,240.14,240.06,9.59995885]
["bitfinex","SOLUSD",1732771147397,9.59995885,240.12,240.01,0.83094084]
["bitfinex","SOLUSD",1732771147607,9.59995885,240.12,240.03,9.59995885]
["bitfinex","SOLUSD",1732771148884,23.776884,240.11,240.03,9.59995885]
["bitfinex","SOLUSD",1732771150195,23.776884,240.11,240.0,5.8310493]
["bitfinex","SOLUSD",1732771150385,9.59995885,240.1,240.02,9.59995885]
["bitfinex","SOLUSD",1732771150585,9.59995885,240.1,240.03,9.59995885]
["bitfinex","SOLUSD",1732771151685,33.37684285,240.11,240.03,9.59995885]
["bitfinex","SOLUSD",1732771155088,23.776884,240.16,240.05,9.59995885]
["bitfinex","SOLUSD",1732771155293,23.776884,240.13,240.05,9.59995885]
["bitfinex","SOLUSD",1732771155494,23.776884,240.11,240.03,9.59995885]
["bitfinex","SOLUSD",1732771158016,9.59995885,240.1,240.0,5.0]
["bitfinex","SOLUSD",1732771158191,9.59995885,240.1,240.01,9.59995885]
["bitfinex","SOLUSD",1732771164016,9.59995885,240.1,240.0,5.0]
["bitfinex","SOLUSD",1732771164197,9.59995885,240.1,240.02,9.59995885]
["bitfinex","SOLUSD",1732771165503,9.59995885,240.1,240.0,5.0]
["bitfinex","SOLUSD",1732771165719,9.59995885,240.1,240.03,9.59995885]
["bitfinex","SOLUSD",1732771170610,9.59995885,240.08,240.0,5.0]
["bitfinex","SOLUSD",1732771171332,23.776884,240.07,240.0,5.0]
["bitfinex","SOLUSD",1732771171502,9.59995885,240.06,240.0,5.0]
["bitfinex","SOLUSD",1732771171707,23.776884,240.07,240.0,5.0]
["bitfinex","SOLUSD",1732771173217,9.59995885,240.06,240.0,5.0]
["bitfinex","SOLUSD",1732771173434,23.776884,240.07,240.0,5.0]
["bitfinex","SOLUSD",1732771173435,23.776884,240.03,240.0,5.0]
["bitfinex","SOLUSD",1732771173731,23.776884,240.04,240.0,5.0]
["bitfinex","SOLUSD",1732771175126,18.776884,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732771176228,4.1656,240.06,239.94,0.83125753]
["bitfinex","SOLUSD",1732771176229,20.0,240.09,239.98,9.59995885]
["bitfinex","SOLUSD",1732771176529,9.59995885,240.04,239.94,0.83125753]
["bitfinex","SOLUSD",1732771176739,9.59995885,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732771178325,9.59995885,240.02,239.94,9.59995885]
["bitfinex","SOLUSD",1732771178926,9.59995885,240.02,239.92,2.39479692]
["bitfinex","SOLUSD",1732771179125,9.59995885,240.02,239.94,9.59995885]
["bitfinex","SOLUSD",1732771179730,9.59995885,240.04,239.96,9.59995885]
["bitfinex","SOLUSD",1732771180036,9.59995885,240.06,239.97,9.59995885]
["bitfinex","SOLUSD",1732771180240,9.59995885,240.04,239.97,9.59995885]
["bitfinex","SOLUSD",1732771180419,9.59995885,240.04,239.87,3.46947289]
["bitfinex","SOLUSD",1732771180420,20.0,239.9,239.81,25.82309785]
["bitfinex","SOLUSD",1732771180621,20.0,239.9,239.69,9.59995885]
["bitfinex","SOLUSD",1732771180622,33.37684285,239.85,239.69,9.59995885]
["bitfinex","SOLUSD",1732771180944,57.78386985,239.85,239.72,4.1714]
["bitfinex","SOLUSD",1732771181123,57.78386985,239.85,239.7,4.1717]
["bitfinex","SOLUSD",1732771181319,20.0,239.82,239.7,4.1717]
["bitfinex","SOLUSD",1732771181531,9.59995885,239.75,239.7,4.1717]
["bitfinex","SOLUSD",1732771181859,9.59995885,239.75,239.68,4.1722]
["bitfinex","SOLUSD",1732771183354,9.59995885,239.75,239.64,0.83219738]
["bitfinex","SOLUSD",1732771183650,9.59995885,239.71,239.6,1.30893014]
["bitfinex","SOLUSD",1732771183834,9.59995885,239.71,239.62,9.59995885]
["bitfinex","SOLUSD",1732771184159,9.59995885,239.69,239.62,9.59995885]
["bitfinex","SOLUSD",1732771184854,9.59995885,239.69,239.63,4.1731]
["bitfinex","SOLUSD",1732771185227,9.59995885,239.71,239.63,13.77305885]
["bitfinex","SOLUSD",1732771185432,9.59995885,239.73,239.63,13.77305885]
["bitfinex","SOLUSD",1732771187758,9.59995885,239.73,239.63,4.1731]
["bitfinex","SOLUSD",1732771188057,9.59995885,239.71,239.63,13.77305885]
["bitfinex","SOLUSD",1732771188438,9.59995885,239.72,239.63,13.77305885]
["bitfinex","SOLUSD",1732771189248,9.59995885,239.72,239.6,313.30892565]
["bitfinex","SOLUSD",1732771189452,9.59995885,239.72,239.63,9.59995885]
["bitfinex","SOLUSD",1732771190431,9.59995885,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1732771193459,4.1692,239.85,239.67,9.59995885]
["bitfinex","SOLUSD",1732771193663,9.59995885,239.76,239.67,9.59995885]
["bitfinex","SOLUSD",1732771194867,9.59995885,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1732771195565,9.59995885,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732771196966,23.776884,239.82,239.69,9.59995885]
["bitfinex","SOLUSD",1732771197257,9.59995885,239.78,239.69,9.59995885]
["bitfinex","SOLUSD",1732771198151,9.59995885,239.78,239.7,4.1718]
["bitfinex","SOLUSD",1732771199063,9.59995885,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1732771200243,23.776884,239.82,239.7,4.1718]
["bitfinex","SOLUSD",1732771200444,9.59995885,239.79,239.7,4.1718]
["bitfinex","SOLUSD",1732771201054,20.0,239.74,239.6,0.476592]
["bitfinex","SOLUSD",1732771201256,23.776884,239.72,239.6,0.476592]
["bitfinex","SOLUSD",1732771201454,9.59995885,239.63,239.6,0.476592]
["bitfinex","SOLUSD",1732771202367,20.83203232,239.66,239.6,0.476592]
["bitfinex","SOLUSD",1732771202748,9.59995885,239.63,239.6,0.476592]
["bitfinex","SOLUSD",1732771202945,20.0,239.67,239.6,4.650092]
["bitfinex","SOLUSD",1732771203145,23.776884,239.65,239.6,0.476592]
["bitfinex","SOLUSD",1732771203456,10.43199117,239.64,239.6,0.476592]
["bitfinex","SOLUSD",1732771204170,15.05006816,239.63,239.6,0.476592]
["bitfinex","SOLUSD",1732771205248,15.05006816,239.65,239.6,4.650092]
["bitfinex","SOLUSD",1732771209863,0.83203232,239.69,239.6,20.53260133]
["bitfinex","SOLUSD",1732771209864,15.05006816,239.69,239.6,20.53260133]
["bitfinex","SOLUSD",1732771210058,15.05006816,239.69,239.6,30.96660133]
["bitfinex","SOLUSD",1732771210253,15.05006816,239.69,239.61,12.49]
["bitfinex","SOLUSD",1732771210459,15.05006816,239.69,239.6,30.96660133]
["bitfinex","SOLUSD",1732771213773,15.05006816,239.71,239.62,15.05006816]
["bitfinex","SOLUSD",1732771213958,15.05006816,239.73,239.64,15.05006816]
["bitfinex","SOLUSD",1732771214155,4.1703,239.79,239.64,15.05006816]
["bitfinex","SOLUSD",1732771214466,15.05006816,239.74,239.65,0.8322134]
["bitfinex","SOLUSD",1732771214980,15.05006816,239.74,239.66,15.05006816]
["bitfinex","SOLUSD",1732771215183,15.05006816,239.76,239.67,0.83211699]
["bitfinex","SOLUSD",1732771215554,15.05006816,239.76,239.68,15.05006816]
["bitfinex","SOLUSD",1732771215756,0.83203232,239.82,239.72,15.05006816]
["bitfinex","SOLUSD",1732771216054,15.05006816,239.83,239.74,15.05006816]
["bitfinex","SOLUSD",1732771217076,15.05006816,239.83,239.75,4.171]
["bitfinex","SOLUSD",1732771221082,15.05006816,239.85,239.76,15.05006816]
["bitfinex","SOLUSD",1732771221281,0.83203232,239.91,239.78,15.05006816]
["bitfinex","SOLUSD",1732771221489,15.05006816,239.87,239.79,0.83168954]
["bitfinex","SOLUSD",1732771222490,15.05006816,239.87,239.8,4.1701]
["bitfinex","SOLUSD",1732771224191,9.61262499,239.87,239.8,4.1701]
["bitfinex","SOLUSD",1732771224766,27.944184,239.96,239.8,4.1701]
["bitfinex","SOLUSD",1732771224966,9.61262499,239.88,239.8,13.78272499]
["bitfinex","SOLUSD",1732771225182,9.61262499,239.88,239.81,0.83168264]
["bitfinex","SOLUSD",1732771225493,23.776884,239.94,239.82,9.61262499]
["bitfinex","SOLUSD",1732771225494,0.83203232,239.94,239.82,9.61262499]
["bitfinex","SOLUSD",1732771225787,9.61262499,239.91,239.83,0.83155745]
["bitfinex","SOLUSD",1732771226463,9.61262499,239.91,239.84,13.78202499]
["bitfinex","SOLUSD",1732771227904,9.61262499,239.89,239.84,4.1694]
["bitfinex","SOLUSD",1732771228481,9.61262499,239.89,239.8,4.1701]
["bitfinex","SOLUSD",1732771230206,15.01905031,239.88,239.8,4.1701]
["bitfinex","SOLUSD",1732771231187,15.01905031,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1732771234305,15.01905031,239.92,239.83,15.01905031]
["bitfinex","SOLUSD",1732771234510,15.01905031,239.92,239.85,15.01905031]
["bitfinex","SOLUSD",1732771235587,15.01905031,239.92,239.86,4.169]
["bitfinex","SOLUSD",1732771236911,15.01905031,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1732771240515,0.83203232,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732771241300,15.01905031,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1732771242011,15.01905031,239.9,239.81,15.01905031]
["bitfinex","SOLUSD",1732771242243,0.83203232,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732771242524,15.01905031,239.9,239.82,4.1697]
["bitfinex","SOLUSD",1732771245022,15.01905031,239.92,239.82,4.1697]
["bitfinex","SOLUSD",1732771245206,0.83203232,239.91,239.82,4.1697]
["bitfinex","SOLUSD",1732771247024,15.01905031,239.86,239.77,4.1706]
["bitfinex","SOLUSD",1732771249509,15.01905031,239.86,239.78,15.01905031]
["bitfinex","SOLUSD",1732771249713,15.01905031,239.86,239.79,4.1703]
["bitfinex","SOLUSD",1732771250220,9.61395573,239.86,239.79,4.1703]
["bitfinex","SOLUSD",1732771250613,5.00003232,239.93,239.8,9.61395573]
["bitfinex","SOLUSD",1732771250935,9.61395573,239.91,239.82,9.61395573]
["bitfinex","SOLUSD",1732771251926,9.61395573,239.91,239.83,4.1696]
["bitfinex","SOLUSD",1732771252905,4.1673,239.96,239.83,4.1696]
["bitfinex","SOLUSD",1732771253235,29.61395573,239.94,239.84,10.44563413]
["bitfinex","SOLUSD",1732771254130,9.61395573,239.95,239.86,9.61395573]
["bitfinex","SOLUSD",1732771255312,9.61395573,239.95,239.87,4.1689]
["bitfinex","SOLUSD",1732771257037,9.61395573,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732771258848,4.92360829,239.96,239.84,4.1694]
["bitfinex","SOLUSD",1732771258849,4.92360829,239.95,239.85,9.61395573]
["bitfinex","SOLUSD",1732771259032,9.61395573,239.93,239.86,0.8315487]
["bitfinex","SOLUSD",1732771259230,10.44598805,239.93,239.85,9.61395573]
["bitfinex","SOLUSD",1732771259449,3.08193892,239.92,239.85,9.61395573]
["bitfinex","SOLUSD",1732771259838,9.61395573,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732771260834,3.08351801,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1732771261242,9.61395573,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732771262749,9.61395573,239.91,239.85,0.83160095]
["bitfinex","SOLUSD",1732771263063,9.61395573,239.93,239.85,10.44555668]
["bitfinex","SOLUSD",1732771263240,3.08549204,239.92,239.85,10.44555668]
["bitfinex","SOLUSD",1732771263441,3.08549204,239.91,239.85,10.44555668]
["bitfinex","SOLUSD",1732771263646,9.61395573,239.93,239.85,10.44555668]
["bitfinex","SOLUSD",1732771263844,3.08675883,239.92,239.85,10.44555668]
["bitfinex","SOLUSD",1732771264047,3.08675883,239.91,239.85,10.44555668]
["bitfinex","SOLUSD",1732771264242,4.1674,239.96,239.85,10.44555668]
["bitfinex","SOLUSD",1732771264243,9.61395573,239.94,239.85,10.44555668]
["bitfinex","SOLUSD",1732771264430,3.08805883,239.93,239.86,4.169]
["bitfinex","SOLUSD",1732771264633,3.08805883,239.92,239.86,4.169]
["bitfinex","SOLUSD",1732771264835,3.08805883,239.91,239.86,4.169]
["bitfinex","SOLUSD",1732771265150,9.61395573,239.94,239.86,4.169]
["bitfinex","SOLUSD",1732771265356,8.02922414,239.93,239.86,4.169]
["bitfinex","SOLUSD",1732771265549,3.08997269,239.93,239.86,4.169]
["bitfinex","SOLUSD",1732771265748,3.08997269,239.93,239.87,10.44547419]
["bitfinex","SOLUSD",1732771266057,9.61395573,239.94,239.87,10.44547419]
["bitfinex","SOLUSD",1732771267364,9.61395573,239.94,239.88,4.1687]
["bitfinex","SOLUSD",1732771267736,4.1666,240.01,239.89,9.61395573]
["bitfinex","SOLUSD",1732771267939,9.61395573,239.98,239.91,9.61395573]
["bitfinex","SOLUSD",1732771268145,3.09064596,239.97,239.91,9.61395573]
["bitfinex","SOLUSD",1732771268359,3.09064596,239.96,239.91,9.61395573]
["bitfinex","SOLUSD",1732771268537,3.09064596,239.97,239.91,9.61395573]
["bitfinex","SOLUSD",1732771268743,3.09064596,239.96,239.91,9.61395573]
["bitfinex","SOLUSD",1732771268958,9.61395573,239.98,239.92,4.168]
["bitfinex","SOLUSD",1732771273168,9.61395573,240.0,239.92,4.168]
["bitfinex","SOLUSD",1732771273770,20.0,240.04,239.93,9.61395573]
["bitfinex","SOLUSD",1732771273973,9.61395573,240.01,239.93,9.61395573]
["bitfinex","SOLUSD",1732771274179,3.09046135,240.0,239.93,9.61395573]
["bitfinex","SOLUSD",1732771274868,3.09046135,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1732771275064,3.09046135,240.0,239.97,9.61395573]
["bitfinex","SOLUSD",1732771275364,3.09047733,240.06,239.99,9.61395573]
["bitfinex","SOLUSD",1732771275554,12.70443306,240.1,240.02,9.61395573]
["bitfinex","SOLUSD",1732771275753,9.61395573,240.1,240.0,0.83099686]
["bitfinex","SOLUSD",1732771275998,0.83203232,240.13,240.02,9.61395573]
["bitfinex","SOLUSD",1732771276184,4.99623232,240.15,240.04,9.61395573]
["bitfinex","SOLUSD",1732771276564,9.61395573,240.13,240.04,9.61395573]
["bitfinex","SOLUSD",1732771276879,9.61395573,240.13,240.05,4.1657]
["bitfinex","SOLUSD",1732771277763,9.61395573,240.11,240.05,4.1657]
["bitfinex","SOLUSD",1732771278775,0.83203232,240.1,239.98,13.78095573]
["bitfinex","SOLUSD",1732771278979,9.61395573,240.03,239.94,4.1677]
["bitfinex","SOLUSD",1732771279163,9.61395573,239.97,239.92,4.1678]
["bitfinex","SOLUSD",1732771279490,9.61395573,239.97,239.9,4.1682]
["bitfinex","SOLUSD",1732771279784,9.61395573,239.97,239.89,9.61395573]
["bitfinex","SOLUSD",1732771279967,9.61395573,239.97,239.86,4.169]
["bitfinex","SOLUSD",1732771279968,9.61395573,239.97,239.86,5.0003517]
["bitfinex","SOLUSD",1732771280172,9.61395573,239.97,239.88,9.61395573]
["bitfinex","SOLUSD",1732771280886,9.61395573,239.97,239.89,4.1685]
["bitfinex","SOLUSD",1732771281266,23.776884,240.03,239.9,9.61395573]
["bitfinex","SOLUSD",1732771281466,9.61395573,239.99,239.9,9.61395573]
["bitfinex","SOLUSD",1732771282184,15.00600434,239.99,239.9,15.00600434]
["bitfinex","SOLUSD",1732771283164,15.00600434,239.99,239.91,4.1682]
["bitfinex","SOLUSD",1732771283677,15.00600434,239.99,239.92,15.00600434]
["bitfinex","SOLUSD",1732771284664,15.00600434,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1732771284984,0.83203232,240.08,239.96,15.00600434]
["bitfinex","SOLUSD",1732771284985,15.00600434,240.04,239.96,15.00600434]
["bitfinex","SOLUSD",1732771285184,15.00600434,240.02,239.94,15.83727966]
["bitfinex","SOLUSD",1732771286079,15.00600434,240.02,239.95,4.1675]
["bitfinex","SOLUSD",1732771286583,35.00600434,240.03,239.95,4.1675]
["bitfinex","SOLUSD",1732771288688,15.00600434,240.01,239.92,15.00600434]
["bitfinex","SOLUSD",1732771288891,15.83803666,240.01,239.94,15.00600434]
["bitfinex","SOLUSD",1732771289191,15.00600434,240.01,239.94,15.00600434]
["bitfinex","SOLUSD",1732771289796,20.0,240.02,239.96,15.00600434]
["bitfinex","SOLUSD",1732771290874,15.00600434,240.03,239.96,15.00600434]
["bitfinex","SOLUSD",1732771291072,15.00600434,240.05,239.96,15.00600434]
["bitfinex","SOLUSD",1732771291282,15.83803666,240.05,239.96,15.00600434]
["bitfinex","SOLUSD",1732771292182,15.00600434,240.05,239.97,4.1671]
["bitfinex","SOLUSD",1732771293273,0.83203232,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1732771293883,0.83203232,240.04,239.96,15.00600434]
["bitfinex","SOLUSD",1732771293884,15.00600434,240.03,239.94,15.00600434]
["bitfinex","SOLUSD",1732771294090,0.83203232,240.02,239.94,15.00600434]
["bitfinex","SOLUSD",1732771294879,15.00600434,240.01,239.92,15.00600434]
["bitfinex","SOLUSD",1732771295096,15.00600434,239.99,239.92,19.17390434]
["bitfinex","SOLUSD",1732771295603,15.00600434,239.99,239.9,15.00600434]
["bitfinex","SOLUSD",1732771295776,20.0,239.96,239.88,19.17470434]
["bitfinex","SOLUSD",1732771296178,15.00600434,239.95,239.88,19.17470434]
["bitfinex","SOLUSD",1732771296380,15.00600434,239.97,239.88,19.17470434]
["bitfinex","SOLUSD",1732771296893,4.1669,239.99,239.93,15.00600434]
["bitfinex","SOLUSD",1732771297074,20.83203232,239.98,239.91,15.00600434]
["bitfinex","SOLUSD",1732771297482,20.0,239.96,239.89,15.00600434]
["bitfinex","SOLUSD",1732771297683,20.0,239.96,239.9,4.1684]
["bitfinex","SOLUSD",1732771297876,20.0,239.96,239.85,0.83141944]
["bitfinex","SOLUSD",1732771297877,15.83803666,239.95,239.87,15.00600434]
["bitfinex","SOLUSD",1732771298079,15.00600434,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732771298298,0.83203232,239.92,239.84,19.17540434]
["bitfinex","SOLUSD",1732771298600,0.83203232,239.92,239.84,15.00600434]
["bitfinex","SOLUSD",1732771300099,0.83203232,239.92,239.84,19.17540434]
["bitfinex","SOLUSD",1732771300479,15.00600434,239.91,239.84,19.17540434]
["bitfinex","SOLUSD",1732771300686,0.83203232,239.9,239.84,15.00600434]
["bitfinex","SOLUSD",1732771301002,20.0,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1732771306220,20.0,239.88,239.81,9.6111111]
["bitfinex","SOLUSD",1732771307520,20.0,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1732771308807,9.6111111,239.92,239.83,9.6111111]
["bitfinex","SOLUSD",1732771309003,9.6111111,239.92,239.83,10.44272605]
["bitfinex","SOLUSD",1732771310101,9.6111111,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1732771314616,20.0,239.91,239.86,9.6111111]
["bitfinex","SOLUSD",1732771314804,20.0,239.91,239.86,13.7801111]
["bitfinex","SOLUSD",1732771315007,20.0,239.91,239.86,4.169]
["bitfinex","SOLUSD",1732771315405,9.6111111,239.92,239.86,4.169]
["bitfinex","SOLUSD",1732771315930,9.6111111,239.92,239.84,9.6111111]
["bitfinex","SOLUSD",1732771316131,9.6111111,239.92,239.85,4.1692]
["bitfinex","SOLUSD",1732771316334,13.7788111,239.94,239.85,4.1692]
["bitfinex","SOLUSD",1732771316515,20.0,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1732771316716,20.0,239.91,239.86,9.6111111]
["bitfinex","SOLUSD",1732771317625,13.7788111,239.94,239.86,13.7800111]
["bitfinex","SOLUSD",1732771318009,0.83203232,239.93,239.86,13.7800111]
["bitfinex","SOLUSD",1732771318216,13.7788111,239.94,239.86,13.7800111]
["bitfinex","SOLUSD",1732771318417,0.83203232,239.93,239.86,13.7800111]
["bitfinex","SOLUSD",1732771319321,13.7788111,239.94,239.86,13.7800111]
["bitfinex","SOLUSD",1732771321528,9.6111111,239.94,239.86,13.7800111]
["bitfinex","SOLUSD",1732771323326,9.6111111,239.94,239.83,0.83154921]
["bitfinex","SOLUSD",1732771323539,14.61084342,239.94,239.85,9.6111111]
["bitfinex","SOLUSD",1732771324630,9.6111111,239.94,239.86,4.169]
["bitfinex","SOLUSD",1732771326929,29.6111111,239.87,239.69,12.49]
["bitfinex","SOLUSD",1732771327142,9.6111111,239.82,239.7,5.00377982]
["bitfinex","SOLUSD",1732771327327,9.6111111,239.82,239.73,9.6111111]
["bitfinex","SOLUSD",1732771327838,0.83203232,239.81,239.74,4.1711]
["bitfinex","SOLUSD",1732771328134,0.83203232,239.81,239.73,13.7824111]
["bitfinex","SOLUSD",1732771328523,20.0,239.84,239.73,13.7824111]
["bitfinex","SOLUSD",1732771328831,9.6111111,239.82,239.73,13.7824111]
["bitfinex","SOLUSD",1732771329037,9.6111111,239.82,239.69,11.26179981]
["bitfinex","SOLUSD",1732771329038,9.6111111,239.8,239.71,4.1716]
["bitfinex","SOLUSD",1732771329532,0.83203232,239.83,239.72,9.6111111]
["bitfinex","SOLUSD",1732771329836,9.6111111,239.83,239.74,9.6111111]
["bitfinex","SOLUSD",1732771330139,9.6111111,239.83,239.75,4.171]
["bitfinex","SOLUSD",1732771331218,9.6111111,239.81,239.75,4.171]
["bitfinex","SOLUSD",1732771332132,9.6111111,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1732771332346,9.6111111,239.79,239.7,9.6111111]
["bitfinex","SOLUSD",1732771333253,9.6111111,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1732771335847,0.83203232,239.78,239.71,4.1717]
["bitfinex","SOLUSD",1732771337649,9.6111111,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1732771337850,0.83203232,239.78,239.71,4.1717]
["bitfinex","SOLUSD",1732771338053,9.6111111,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1732771338455,0.83203232,239.78,239.71,4.1717]
["bitfinex","SOLUSD",1732771338650,9.6111111,239.77,239.68,13.7833111]
["bitfinex","SOLUSD",1732771339737,0.83203232,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1732771339942,9.6111111,239.75,239.68,4.1722]
["bitfinex","SOLUSD",1732771340240,9.6111111,239.73,239.65,9.6111111]
["bitfinex","SOLUSD",1732771340555,0.83203232,239.72,239.63,4.1731]
["bitfinex","SOLUSD",1732771340748,0.83203232,239.72,239.64,9.6111111]
["bitfinex","SOLUSD",1732771341458,0.83203232,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732771343543,9.6111111,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1732771343938,0.83203232,239.76,239.68,9.6111111]
["bitfinex","SOLUSD",1732771344143,9.6111111,239.77,239.68,9.6111111]
["bitfinex","SOLUSD",1732771345151,9.6111111,239.77,239.69,4.172]
["bitfinex","SOLUSD",1732771345352,9.6111111,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732771345659,9.6111111,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1732771345854,0.83203232,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732771346053,9.6111111,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1732771346861,0.83203232,239.81,239.68,9.6111111]
["bitfinex","SOLUSD",1732771347159,9.6111111,239.77,239.69,4.172]
["bitfinex","SOLUSD",1732771348549,9.6111111,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732771350047,9.6111111,239.75,239.67,4.1724]
["bitfinex","SOLUSD",1732771350769,29.6111111,239.77,239.68,9.6111111]
["bitfinex","SOLUSD",1732771351074,9.6111111,239.77,239.68,9.6111111]
["bitfinex","SOLUSD",1732771352051,9.6111111,239.77,239.69,4.172]
["bitfinex","SOLUSD",1732771354651,9.6111111,239.77,239.7,9.6111111]
["bitfinex","SOLUSD",1732771355446,9.6111111,239.79,239.7,9.6111111]
["bitfinex","SOLUSD",1732771355641,9.6111111,239.79,239.72,9.6111111]
["bitfinex","SOLUSD",1732771355847,10.44314342,239.81,239.72,9.6111111]
["bitfinex","SOLUSD",1732771356146,23.776884,239.8,239.7,0.83207906]
["bitfinex","SOLUSD",1732771356366,9.6111111,239.73,239.65,13.7838111]
["bitfinex","SOLUSD",1732771356565,0.83203232,239.77,239.65,13.7838111]
["bitfinex","SOLUSD",1732771356859,9.6111111,239.74,239.65,13.7838111]
["bitfinex","SOLUSD",1732771357471,0.83203232,239.73,239.65,13.7838111]
["bitfinex","SOLUSD",1732771359257,9.6111111,239.72,239.63,20.0435111]
["bitfinex","SOLUSD",1732771359453,9.6111111,239.72,239.63,10.4324]
["bitfinex","SOLUSD",1732771359658,9.6111111,239.72,239.64,9.6111111]
["bitfinex","SOLUSD",1732771360573,9.6111111,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732771361654,9.6111111,239.72,239.63,10.4324]
["bitfinex","SOLUSD",1732771361864,9.6111111,239.7,239.61,13.7845111]
["bitfinex","SOLUSD",1732771362163,0.83203232,239.69,239.61,13.7845111]
["bitfinex","SOLUSD",1732771362562,20.83203232,239.71,239.63,9.6111111]
["bitfinex","SOLUSD",1732771362755,30.44314342,239.71,239.63,9.6111111]
["bitfinex","SOLUSD",1732771363262,30.44314342,239.71,239.61,4.1734]
["bitfinex","SOLUSD",1732771363455,30.44314342,239.71,239.62,9.6111111]
["bitfinex","SOLUSD",1732771363656,30.44314342,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1732771364777,9.6111111,239.69,239.63,4.1731]
["bitfinex","SOLUSD",1732771364956,10.44314342,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1732771365157,20.0,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1732771365369,29.6111111,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1732771365756,29.6111111,239.71,239.63,13.7842111]
["bitfinex","SOLUSD",1732771366479,29.6111111,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1732771366672,9.6111111,239.69,239.63,4.1731]
["bitfinex","SOLUSD",1732771367979,9.6111111,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732771369988,0.83203232,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1732771370280,0.83203232,239.7,239.63,9.6111111]
["bitfinex","SOLUSD",1732771370462,0.83203232,239.7,239.61,13.7845111]
["bitfinex","SOLUSD",1732771370860,9.6111111,239.7,239.61,13.7845111]
["bitfinex","SOLUSD",1732771371065,20.0,239.71,239.61,4.1734]
["bitfinex","SOLUSD",1732771371066,9.6111111,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1732771371284,9.6111111,239.66,239.6,4.650092]
["bitfinex","SOLUSD",1732771371482,9.6111111,239.66,239.6,0.476592]
["bitfinex","SOLUSD",1732771371784,0.83203232,239.65,239.6,0.476592]
["bitfinex","SOLUSD",1732771372162,10.44314342,239.65,239.6,0.476592]
["bitfinex","SOLUSD",1732771380292,0.83203232,239.65,239.6,0.476592]
["bitfinex","SOLUSD",1732771380622,0.83203232,239.66,239.6,0.476592]
["bitfinex","SOLUSD",1732771380990,29.6111111,239.67,239.6,4.650192]
["bitfinex","SOLUSD",1732771381195,20.0,239.66,239.6,4.650192]
["bitfinex","SOLUSD",1732771381396,29.6111111,239.67,239.6,4.650192]
["bitfinex","SOLUSD",1732771381705,9.6111111,239.67,239.6,4.650192]
["bitfinex","SOLUSD",1732771381914,23.776884,239.72,239.62,9.6111111]
["bitfinex","SOLUSD",1732771382112,9.6111111,239.69,239.6,4.650192]
["bitfinex","SOLUSD",1732771382291,0.83203232,239.68,239.6,14.2613031]
["bitfinex","SOLUSD",1732771382495,9.6111111,239.65,239.6,0.476592]
["bitfinex","SOLUSD",1732771384690,9.6111111,239.67,239.6,0.476592]
["bitfinex","SOLUSD",1732771385022,9.6111111,239.67,239.6,4.650192]
["bitfinex","SOLUSD",1732771385819,0.83203232,239.66,239.6,4.650192]
["bitfinex","SOLUSD",1732771386792,9.6111111,239.67,239.6,4.650192]
["bitfinex","SOLUSD",1732771387205,20.0,239.71,239.61,9.6111111]
["bitfinex","SOLUSD",1732771387394,9.6111111,239.69,239.61,9.6111111]
["bitfinex","SOLUSD",1732771388208,9.6111111,239.69,239.6,4.650192]
["bitfinex","SOLUSD",1732771388792,9.6111111,239.69,239.61,9.6111111]
["bitfinex","SOLUSD",1732771389723,9.6111111,239.73,239.65,9.6111111]
["bitfinex","SOLUSD",1732771389934,0.83203232,239.72,239.65,9.6111111]
["bitfinex","SOLUSD",1732771390111,4.171,239.76,239.65,9.6111111]
["bitfinex","SOLUSD",1732771390425,0.83203232,239.78,239.67,9.6111111]
["bitfinex","SOLUSD",1732771390614,5.00263232,239.78,239.68,4.1722]
["bitfinex","SOLUSD",1732771390814,9.6111111,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732771395314,0.83203232,239.77,239.68,4.1722]
["bitfinex","SOLUSD",1732771395523,9.6111111,239.75,239.68,4.1722]
["bitfinex","SOLUSD",1732771396030,10.44314342,239.77,239.69,9.6111111]
["bitfinex","SOLUSD",1732771396500,9.6111111,239.75,239.68,4.1722]
["bitfinex","SOLUSD",1732771404540,20.0,239.79,239.69,9.6111111]
["bitfinex","SOLUSD",1732771404841,9.6111111,239.76,239.68,24.2138111]
["bitfinex","SOLUSD",1732771408679,47.946284,239.84,239.7,9.6111111]
["bitfinex","SOLUSD",1732771408857,9.6111111,239.79,239.7,9.6111111]
["bitfinex","SOLUSD",1732771409557,0.83203232,239.83,239.7,9.6111111]
["bitfinex","SOLUSD",1732771409869,9.6111111,239.79,239.7,9.6111111]
["bitfinex","SOLUSD",1732771410255,9.6111111,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1732771414879,9.6111111,239.75,239.65,4.1727]
["bitfinex","SOLUSD",1732771415087,9.6111111,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1732771415261,9.6111111,239.73,239.64,10.4319]
["bitfinex","SOLUSD",1732771415262,9.6111111,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732771416287,9.6111111,239.69,239.62,9.6111111]
["bitfinex","SOLUSD",1732771416491,9.6111111,239.71,239.62,9.6111111]
["bitfinex","SOLUSD",1732771416993,9.6111111,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1732771417199,0.83203232,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1732771417574,10.44314342,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1732771418790,9.6111111,239.69,239.63,4.1731]
["bitfinex","SOLUSD",1732771421588,9.6111111,239.69,239.61,13.7845111]
["bitfinex","SOLUSD",1732771422293,9.6111111,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1732771422499,0.83203232,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1732771423595,0.83203232,239.75,239.62,9.6111111]
["bitfinex","SOLUSD",1732771423778,0.83203232,239.75,239.64,9.6111111]
["bitfinex","SOLUSD",1732771423978,9.6111111,239.73,239.64,9.6111111]
["bitfinex","SOLUSD",1732771424887,9.6111111,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1732771425966,0.83203232,239.72,239.61,10.4336]
["bitfinex","SOLUSD",1732771426184,0.83203232,239.72,239.63,9.6111111]
["bitfinex","SOLUSD",1732771426975,9.6111111,239.73,239.63,9.6111111]
["bitfinex","SOLUSD",1732771427180,10.44314342,239.73,239.63,9.6111111]
["bitfinex","SOLUSD",1732771427694,10.44314342,239.73,239.64,4.1729]
["bitfinex","SOLUSD",1732771430397,0.83203232,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1732771430802,0.83203232,239.72,239.66,9.6111111]
["bitfinex","SOLUSD",1732771430977,0.83203232,239.74,239.66,9.6111111]
["bitfinex","SOLUSD",1732771431384,0.83203232,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1732771431792,9.6111111,239.73,239.67,4.1724]
["bitfinex","SOLUSD",1732771432101,0.83203232,239.72,239.67,4.1724]
["bitfinex","SOLUSD",1732771433000,0.83203232,239.72,239.64,9.6111111]
["bitfinex","SOLUSD",1732771433182,0.83203232,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732771435527,0.83203232,239.72,239.63,9.6111111]
["bitfinex","SOLUSD",1732771436541,9.6111111,239.71,239.6,0.476592]
["bitfinex","SOLUSD",1732771436837,5.00353232,239.72,239.6,0.476592]
["bitfinex","SOLUSD",1732771436838,9.6111111,239.65,239.6,0.476592]
["bitfinex","SOLUSD",1732771437128,0.83203232,239.64,239.6,0.476592]
["bitfinex","SOLUSD",1732771437304,20.0,239.67,239.6,0.476592]
["bitfinex","SOLUSD",1732771437510,0.83203232,239.66,239.6,14.2612031]
["bitfinex","SOLUSD",1732771438412,0.83203232,239.67,239.6,14.2612031]
["bitfinex","SOLUSD",1732771441234,23.776884,239.74,239.63,9.6111111]
["bitfinex","SOLUSD",1732771441523,9.6111111,239.71,239.61,9.6111111]
["bitfinex","SOLUSD",1732771441704,0.83203232,239.7,239.61,9.6111111]
["bitfinex","SOLUSD",1732771442315,0.83203232,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1732771442820,9.6111111,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732771443014,0.83203232,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732771443525,9.6111111,239.71,239.63,9.6111111]
["bitfinex","SOLUSD",1732771443836,10.44314342,239.71,239.63,9.6111111]
["bitfinex","SOLUSD",1732771444005,10.44314342,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1732771444510,9.6111111,239.63,239.6,0.476592]
["bitfinex","SOLUSD",1732771444706,53.3879951,239.61,239.6,0.476592]
["bitfinex","SOLUSD",1732771446328,57.5613951,239.61,239.6,0.476592]
["bitfinex","SOLUSD",1732771447735,58.39342742,239.61,239.6,0.476592]
["bitfinex","SOLUSD",1732771457251,20.0,239.57,239.47,4.1758]
["bitfinex","SOLUSD",1732771457423,9.6111111,239.53,239.47,4.1758]
["bitfinex","SOLUSD",1732771457621,0.83203232,239.52,239.47,4.1758]
["bitfinex","SOLUSD",1732771458030,0.83203232,239.52,239.42,4.1767]
["bitfinex","SOLUSD",1732771458232,9.6111111,239.5,239.42,4.1767]
["bitfinex","SOLUSD",1732771458432,0.83203232,239.49,239.42,13.7878111]
["bitfinex","SOLUSD",1732771458923,0.83203232,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1732771461751,0.83203232,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1732771463445,0.83203232,239.49,239.41,13.7880111]
["bitfinex","SOLUSD",1732771464650,0.83203232,239.49,239.36,11.75400003]
["bitfinex","SOLUSD",1732771464651,9.6111111,239.48,239.4,9.6111111]
["bitfinex","SOLUSD",1732771464948,0.83203232,239.47,239.4,9.6111111]
["bitfinex","SOLUSD",1732771465146,20.0,239.45,239.36,0.476592]
["bitfinex","SOLUSD",1732771465353,9.6111111,239.42,239.36,0.476592]
["bitfinex","SOLUSD",1732771465537,0.83203232,239.41,239.36,0.476592]
["bitfinex","SOLUSD",1732771466147,0.83203232,239.42,239.36,0.476592]
["bitfinex","SOLUSD",1732771466454,9.6111111,239.45,239.36,14.2654031]
["bitfinex","SOLUSD",1732771466633,0.83203232,239.44,239.36,14.2654031]
["bitfinex","SOLUSD",1732771466953,0.83203232,239.44,239.36,4.654292]
["bitfinex","SOLUSD",1732771467149,0.83203232,239.44,239.37,9.6111111]
["bitfinex","SOLUSD",1732771467447,0.83203232,239.44,239.36,4.654292]
["bitfinex","SOLUSD",1732771467645,0.83203232,239.44,239.36,14.2654031]
["bitfinex","SOLUSD",1732771467847,0.83203232,239.44,239.36,0.476592]
["bitfinex","SOLUSD",1732771467848,20.0,239.42,239.36,0.476592]
["bitfinex","SOLUSD",1732771468033,0.83203232,239.41,239.36,0.476592]
["bitfinex","SOLUSD",1732771468236,9.6111111,239.43,239.36,0.476592]
["bitfinex","SOLUSD",1732771469042,0.83203232,239.42,239.36,0.476592]
["bitfinex","SOLUSD",1732771471132,9.6111111,239.41,239.36,0.476592]
["bitfinex","SOLUSD",1732771471363,0.83203232,239.4,239.36,0.476592]
["bitfinex","SOLUSD",1732771473249,5.00923232,239.4,239.36,0.476592]
["bitfinex","SOLUSD",1732771473457,9.6111111,239.37,239.36,0.476592]
["bitfinex","SOLUSD",1732771474441,33.3879951,239.37,239.36,0.476592]
["bitfinex","SOLUSD",1732771475254,33.3879951,239.37,239.16,10.4531]
["bitfinex","SOLUSD",1732771475255,20.0,239.34,239.16,10.4531]
["bitfinex","SOLUSD",1732771475459,9.6111111,239.28,239.19,9.6111111]
["bitfinex","SOLUSD",1732771475760,0.83203232,239.32,239.23,9.6111111]
["bitfinex","SOLUSD",1732771475943,9.6111111,239.31,239.23,9.6111111]
["bitfinex","SOLUSD",1732771476136,9.6111111,239.31,239.17,14.6339]
["bitfinex","SOLUSD",1732771476137,0.83203232,239.3,239.17,14.6339]
["bitfinex","SOLUSD",1732771476339,9.6111111,239.29,239.2,9.6111111]
["bitfinex","SOLUSD",1732771476540,0.83203232,239.28,239.2,9.6111111]
["bitfinex","SOLUSD",1732771476849,0.83203232,239.28,239.2,13.7916111]
["bitfinex","SOLUSD",1732771477050,0.83203232,239.28,239.2,4.1805]
["bitfinex","SOLUSD",1732771477230,0.83203232,239.28,239.21,9.6111111]
["bitfinex","SOLUSD",1732771477434,0.83203232,239.28,239.2,4.1805]
["bitfinex","SOLUSD",1732771481454,0.83203232,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732771481660,0.83203232,239.28,239.2,9.6111111]
["bitfinex","SOLUSD",1732771482162,29.6111111,239.3,239.22,9.6111111]
["bitfinex","SOLUSD",1732771482339,0.83203232,239.29,239.22,9.6111111]
["bitfinex","SOLUSD",1732771482936,20.83203232,239.32,239.25,9.6111111]
["bitfinex","SOLUSD",1732771483247,20.0,239.31,239.25,9.6111111]
["bitfinex","SOLUSD",1732771483748,20.0,239.31,239.26,4.1795]
["bitfinex","SOLUSD",1732771483946,20.0,239.31,239.25,9.6111111]
["bitfinex","SOLUSD",1732771484661,20.0,239.31,239.24,4.1797]
["bitfinex","SOLUSD",1732771484966,20.0,239.31,239.25,9.6111111]
["bitfinex","SOLUSD",1732771486065,20.0,239.31,239.23,9.6111111]
["bitfinex","SOLUSD",1732771486565,20.83203232,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1732771486864,20.0,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1732771487046,0.83203232,239.3,239.18,10.4523]
["bitfinex","SOLUSD",1732771487360,10.44314342,239.3,239.21,9.6111111]
["bitfinex","SOLUSD",1732771487667,10.44314342,239.3,239.19,4.1807]
["bitfinex","SOLUSD",1732771487871,10.44314342,239.3,239.21,9.6111111]
["bitfinex","SOLUSD",1732771488043,9.6111111,239.28,239.19,13.7918111]
["bitfinex","SOLUSD",1732771488364,0.83203232,239.27,239.16,4.1813]
["bitfinex","SOLUSD",1732771488857,5.01153232,239.27,239.19,9.6111111]
["bitfinex","SOLUSD",1732771489058,9.6111111,239.26,239.17,9.6111111]
["bitfinex","SOLUSD",1732771489363,0.83203232,239.25,239.17,9.6111111]
["bitfinex","SOLUSD",1732771490143,0.83203232,239.25,239.16,4.1813]
["bitfinex","SOLUSD",1732771490335,0.83203232,239.25,239.12,0.476592]
["bitfinex","SOLUSD",1732771490336,4.18,239.23,239.12,0.476592]
["bitfinex","SOLUSD",1732771490540,9.6111111,239.19,239.12,0.476592]
["bitfinex","SOLUSD",1732771490751,0.83203232,239.18,239.12,0.476592]
["bitfinex","SOLUSD",1732771492271,5.01293232,239.18,239.12,0.476592]
["bitfinex","SOLUSD",1732771492763,9.6111111,239.17,239.12,0.476592]
["bitfinex","SOLUSD",1732771492965,0.83203232,239.16,239.12,0.476592]
["bitfinex","SOLUSD",1732771493544,9.6111111,239.15,239.12,0.476592]
["bitfinex","SOLUSD",1732771493756,9.6111111,239.13,239.12,0.476592]
["bitfinex","SOLUSD",1732771494469,29.6111111,239.13,239.12,0.476592]
["bitfinex","SOLUSD",1732771494759,53.3879951,239.13,239.12,0.476592]
["bitfinex","SOLUSD",1732771495063,54.22002742,239.13,239.12,0.476592]
["bitfinex","SOLUSD",1732771495373,20.0,239.09,238.98,9.6111111]
["bitfinex","SOLUSD",1732771495542,0.83203232,239.08,238.98,9.6111111]
["bitfinex","SOLUSD",1732771495744,0.83203232,239.08,239.0,9.6111111]
["bitfinex","SOLUSD",1732771495951,5.01353232,239.15,239.06,9.6111111]
["bitfinex","SOLUSD",1732771496147,9.6111111,239.11,239.03,9.6111111]
["bitfinex","SOLUSD",1732771496355,0.83203232,239.1,239.03,8.1111111]
["bitfinex","SOLUSD",1732771497248,9.6111111,239.11,239.03,12.2945111]
["bitfinex","SOLUSD",1732771497249,10.44314342,239.11,239.03,12.2945111]
["bitfinex","SOLUSD",1732771497451,9.6111111,239.13,239.05,9.6111111]
["bitfinex","SOLUSD",1732771497653,0.83203232,239.12,239.07,9.6111111]
["bitfinex","SOLUSD",1732771497858,10.44314342,239.16,239.07,9.6111111]
["bitfinex","SOLUSD",1732771498257,15.11118042,239.15,239.07,15.11118042]
["bitfinex","SOLUSD",1732771498458,15.11118042,239.13,239.05,15.11118042]
["bitfinex","SOLUSD",1732771498658,0.83203232,239.12,239.05,15.11118042]
["bitfinex","SOLUSD",1732771499868,15.11118042,239.11,239.03,15.11118042]
["bitfinex","SOLUSD",1732771500547,15.11118042,239.11,238.98,10.4611]
["bitfinex","SOLUSD",1732771500763,15.11118042,239.11,239.04,15.11118042]
["bitfinex","SOLUSD",1732771501249,19.29318042,239.12,239.04,15.11118042]
["bitfinex","SOLUSD",1732771501453,0.83203232,239.11,238.99,23.776884]
["bitfinex","SOLUSD",1732771501660,0.83203232,239.11,239.04,15.11118042]
["bitfinex","SOLUSD",1732771501974,15.4514,239.21,239.08,15.11118042]
["bitfinex","SOLUSD",1732771501975,15.11118042,239.16,239.08,15.11118042]
["bitfinex","SOLUSD",1732771502154,0.83203232,239.15,239.08,15.11118042]
["bitfinex","SOLUSD",1732771502491,0.83203232,239.15,238.99,28.776884]
["bitfinex","SOLUSD",1732771502492,15.11118042,239.14,239.06,15.11118042]
["bitfinex","SOLUSD",1732771502650,15.11118042,239.14,239.07,4.1828]
["bitfinex","SOLUSD",1732771503669,15.11118042,239.16,239.08,15.11118042]
["bitfinex","SOLUSD",1732771503862,0.83203232,239.15,239.08,15.11118042]
["bitfinex","SOLUSD",1732771504379,15.11118042,239.18,239.1,15.11118042]
["bitfinex","SOLUSD",1732771504579,15.11118042,239.2,239.12,15.11118042]
["bitfinex","SOLUSD",1732771504882,4.1799,239.24,239.14,15.11118042]
["bitfinex","SOLUSD",1732771504883,15.11118042,239.22,239.14,15.11118042]
["bitfinex","SOLUSD",1732771505055,15.94321274,239.22,239.14,15.11118042]
["bitfinex","SOLUSD",1732771506076,0.83203232,239.22,239.16,15.11118042]
["bitfinex","SOLUSD",1732771506271,15.11118042,239.22,239.14,19.29278042]
["bitfinex","SOLUSD",1732771506476,0.83203232,239.21,239.14,19.29278042]
["bitfinex","SOLUSD",1732771506772,15.11118042,239.22,239.14,19.29278042]
["bitfinex","SOLUSD",1732771507448,0.83203232,239.23,239.14,19.29278042]
["bitfinex","SOLUSD",1732771508059,15.11118042,239.21,239.08,0.83414155]
["bitfinex","SOLUSD",1732771508267,15.11118042,239.16,239.07,15.11118042]
["bitfinex","SOLUSD",1732771508659,15.11118042,239.16,239.09,15.11118042]
["bitfinex","SOLUSD",1732771509366,0.83203232,239.15,239.09,15.11118042]
["bitfinex","SOLUSD",1732771509680,0.83203232,239.15,239.09,19.29368042]
["bitfinex","SOLUSD",1732771510059,15.11118042,239.16,239.09,19.29368042]
["bitfinex","SOLUSD",1732771510484,15.11118042,239.18,239.09,19.29368042]
["bitfinex","SOLUSD",1732771510786,0.83203232,239.17,239.09,19.29368042]
["bitfinex","SOLUSD",1732771511190,15.11118042,239.16,239.09,19.29368042]
["bitfinex","SOLUSD",1732771511482,0.83203232,239.17,239.09,19.29368042]
["bitfinex","SOLUSD",1732771511683,15.11118042,239.18,239.11,15.11118042]
["bitfinex","SOLUSD",1732771511872,15.11118042,239.2,239.11,15.11118042]
["bitfinex","SOLUSD",1732771512074,0.83203232,239.19,239.11,15.11118042]
["bitfinex","SOLUSD",1732771513670,0.83203232,239.19,239.12,4.182]
["bitfinex","SOLUSD",1732771513983,0.83203232,239.19,239.13,15.11118042]
["bitfinex","SOLUSD",1732771514770,15.11118042,239.2,239.13,15.11118042]
["bitfinex","SOLUSD",1732771514771,15.11118042,239.2,239.13,19.29288042]
["bitfinex","SOLUSD",1732771517186,15.11118042,239.22,239.13,19.29288042]
["bitfinex","SOLUSD",1732771517395,0.83203232,239.21,239.13,19.29288042]
["bitfinex","SOLUSD",1732771517562,15.11118042,239.22,239.15,15.11118042]
["bitfinex","SOLUSD",1732771518368,15.11118042,239.22,239.13,19.29288042]
["bitfinex","SOLUSD",1732771520199,15.11118042,239.2,239.13,19.29288042]
["bitfinex","SOLUSD",1732771520492,15.11118042,239.2,239.13,4.1817]
["bitfinex","SOLUSD",1732771521473,15.11118042,239.2,239.13,15.11118042]
["bitfinex","SOLUSD",1732771521889,15.11118042,239.22,239.13,15.11118042]
["bitfinex","SOLUSD",1732771522200,0.83203232,239.21,239.13,15.11118042]
["bitfinex","SOLUSD",1732771522995,0.83203232,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732771523600,15.94321274,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732771523798,15.11118042,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732771524283,15.94321274,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732771525697,15.11118042,239.2,239.14,4.1816]
["bitfinex","SOLUSD",1732771525911,15.11118042,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732771526772,15.11118042,239.15,239.07,15.11118042]
["bitfinex","SOLUSD",1732771527537,15.11118042,239.17,239.09,15.11118042]
["bitfinex","SOLUSD",1732771528080,15.11118042,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732771528282,0.83203232,239.16,239.1,4.1823]
["bitfinex","SOLUSD",1732771528773,9.66971658,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732771528975,0.83203232,239.16,239.1,4.1823]
["bitfinex","SOLUSD",1732771529685,20.0,239.08,238.9,12.52]
["bitfinex","SOLUSD",1732771529882,9.66971658,238.97,238.92,4.1855]
["bitfinex","SOLUSD",1732771530096,9.66971658,238.94,238.89,4.1858]
["bitfinex","SOLUSD",1732771530405,43.776884,239.06,238.88,0.476592]
["bitfinex","SOLUSD",1732771530406,15.13909818,238.91,238.88,0.476592]
["bitfinex","SOLUSD",1732771532686,15.13909818,238.89,238.88,0.476592]
["bitfinex","SOLUSD",1732771533084,15.13909818,238.95,238.87,15.13909818]
["bitfinex","SOLUSD",1732771533285,0.83203232,238.94,238.87,15.13909818]
["bitfinex","SOLUSD",1732771533492,15.9711305,238.94,238.87,15.13909818]
["bitfinex","SOLUSD",1732771533807,15.13909818,238.93,238.86,15.13909818]
["bitfinex","SOLUSD",1732771535082,15.13909818,238.95,238.87,15.13909818]
["bitfinex","SOLUSD",1732771535280,15.9711305,238.94,238.87,15.13909818]
["bitfinex","SOLUSD",1732771536000,15.9711305,238.94,238.86,15.13909818]
["bitfinex","SOLUSD",1732771537777,20.1563305,238.94,238.86,15.13909818]
["bitfinex","SOLUSD",1732771538407,0.83203232,238.94,238.87,15.13909818]
["bitfinex","SOLUSD",1732771538982,0.83203232,238.94,238.89,15.13909818]
["bitfinex","SOLUSD",1732771539183,15.13909818,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771539398,0.83203232,238.96,238.9,15.13909818]
["bitfinex","SOLUSD",1732771539595,15.9711305,238.96,238.89,15.13909818]
["bitfinex","SOLUSD",1732771540707,15.13909818,238.97,238.83,39.26644537]
["bitfinex","SOLUSD",1732771541005,15.9711305,238.96,238.89,15.13909818]
["bitfinex","SOLUSD",1732771541501,15.13909818,238.98,238.91,15.13909818]
["bitfinex","SOLUSD",1732771541709,0.83203232,238.97,238.91,15.13909818]
["bitfinex","SOLUSD",1732771541894,15.9711305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771542094,0.83203232,238.97,238.91,15.13909818]
["bitfinex","SOLUSD",1732771543397,15.9711305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771544408,0.83203232,238.97,238.91,15.13909818]
["bitfinex","SOLUSD",1732771544902,0.83203232,238.97,238.92,15.13909818]
["bitfinex","SOLUSD",1732771545317,0.83203232,238.97,238.91,15.13909818]
["bitfinex","SOLUSD",1732771545886,15.9711305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771546710,0.83203232,238.97,238.91,15.13909818]
["bitfinex","SOLUSD",1732771546886,15.9711305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771547086,0.83203232,238.97,238.91,15.13909818]
["bitfinex","SOLUSD",1732771547902,15.13909818,238.99,238.92,15.13909818]
["bitfinex","SOLUSD",1732771548107,0.83203232,238.98,238.92,15.13909818]
["bitfinex","SOLUSD",1732771548417,15.13909818,238.96,238.89,15.13909818]
["bitfinex","SOLUSD",1732771548591,15.13909818,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771548903,0.83203232,238.96,238.9,15.13909818]
["bitfinex","SOLUSD",1732771549313,15.13909818,238.93,238.84,0.83495163]
["bitfinex","SOLUSD",1732771549607,15.13909818,238.91,238.85,15.13909818]
["bitfinex","SOLUSD",1732771549985,15.9711305,238.94,238.86,15.13909818]
["bitfinex","SOLUSD",1732771551414,15.9711305,238.94,238.86,19.32549818]
["bitfinex","SOLUSD",1732771551805,15.13909818,238.88,238.78,20.0]
["bitfinex","SOLUSD",1732771551993,15.13909818,238.9,238.82,15.13909818]
["bitfinex","SOLUSD",1732771552187,0.83203232,238.89,238.82,15.13909818]
["bitfinex","SOLUSD",1732771553688,0.83203232,238.89,238.84,15.13909818]
["bitfinex","SOLUSD",1732771554385,0.83203232,238.92,238.86,15.13909818]
["bitfinex","SOLUSD",1732771554993,15.9711305,238.92,238.85,15.13909818]
["bitfinex","SOLUSD",1732771555191,0.83203232,238.92,238.86,15.13909818]
["bitfinex","SOLUSD",1732771555409,0.83203232,238.92,238.85,15.13909818]
["bitfinex","SOLUSD",1732771555609,0.83203232,238.92,238.85,19.32569818]
["bitfinex","SOLUSD",1732771555796,19.32449818,238.93,238.85,19.32569818]
["bitfinex","SOLUSD",1732771555995,0.83203232,238.92,238.85,19.32569818]
["bitfinex","SOLUSD",1732771556389,19.32449818,238.93,238.85,19.32569818]
["bitfinex","SOLUSD",1732771556612,15.13909818,238.93,238.85,19.32569818]
["bitfinex","SOLUSD",1732771557997,15.9711305,238.92,238.84,15.13909818]
["bitfinex","SOLUSD",1732771558818,0.83203232,238.92,238.85,15.13909818]
["bitfinex","SOLUSD",1732771558990,0.83203232,238.92,238.84,15.13909818]
["bitfinex","SOLUSD",1732771558991,15.9711305,238.92,238.84,15.13909818]
["bitfinex","SOLUSD",1732771559306,15.9711305,238.92,238.84,19.32589818]
["bitfinex","SOLUSD",1732771559889,15.13909818,238.94,238.87,15.13909818]
["bitfinex","SOLUSD",1732771560108,0.83203232,238.95,238.89,15.13909818]
["bitfinex","SOLUSD",1732771560315,0.83203232,238.95,238.88,15.13909818]
["bitfinex","SOLUSD",1732771560316,15.9711305,238.95,238.88,15.13909818]
["bitfinex","SOLUSD",1732771560609,0.83203232,238.95,238.92,15.13909818]
["bitfinex","SOLUSD",1732771560817,15.13909818,238.98,238.91,15.13909818]
["bitfinex","SOLUSD",1732771561012,0.83203232,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771561190,15.13909818,238.96,238.89,15.13909818]
["bitfinex","SOLUSD",1732771561391,15.9711305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771562206,20.1557305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771562917,15.9711305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771563218,0.83203232,238.97,238.91,15.13909818]
["bitfinex","SOLUSD",1732771563990,15.9711305,238.99,238.92,15.13909818]
["bitfinex","SOLUSD",1732771564200,15.9711305,238.99,238.89,4.1858]
["bitfinex","SOLUSD",1732771564201,15.13909818,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771564425,15.9711305,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771564622,15.13909818,238.98,238.91,15.13909818]
["bitfinex","SOLUSD",1732771564816,15.13909818,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771565418,15.13909818,238.96,238.89,15.13909818]
["bitfinex","SOLUSD",1732771565995,15.13909818,238.97,238.9,15.13909818]
["bitfinex","SOLUSD",1732771567215,0.83203232,238.96,238.9,15.13909818]
["bitfinex","SOLUSD",1732771567425,15.9711305,238.96,238.89,19.32499818]
["bitfinex","SOLUSD",1732771567596,15.9711305,238.96,238.9,15.13909818]
["bitfinex","SOLUSD",1732771567794,15.9711305,238.96,238.89,19.32499818]
["bitfinex","SOLUSD",1732771567997,15.13909818,238.93,238.86,15.13909818]
["bitfinex","SOLUSD",1732771568297,9.68814939,238.94,238.87,9.68814939]
["bitfinex","SOLUSD",1732771568496,10.52018171,238.96,238.89,9.68814939]
["bitfinex","SOLUSD",1732771568705,10.52018171,238.96,238.83,0.83503305]
["bitfinex","SOLUSD",1732771568706,0.83203232,239.0,238.91,9.68814939]
["bitfinex","SOLUSD",1732771568917,10.52018171,239.0,238.93,9.68814939]
["bitfinex","SOLUSD",1732771569112,10.52018171,239.0,238.93,13.87334939]
["bitfinex","SOLUSD",1732771569395,0.83203232,239.04,238.95,9.68814939]
["bitfinex","SOLUSD",1732771569618,9.68814939,239.01,238.94,9.68814939]
["bitfinex","SOLUSD",1732771569918,9.68814939,238.99,238.93,4.1852]
["bitfinex","SOLUSD",1732771570299,15.1302152,238.99,238.93,4.1852]
["bitfinex","SOLUSD",1732771570998,15.1302152,238.98,238.93,4.1852]
["bitfinex","SOLUSD",1732771571302,15.1302152,238.99,238.93,4.1852]
["bitfinex","SOLUSD",1732771571503,15.1302152,239.0,238.94,15.1302152]
["bitfinex","SOLUSD",1732771571704,15.96224752,239.01,238.94,15.1302152]
["bitfinex","SOLUSD",1732771571919,15.1302152,239.0,238.93,19.3154152]
["bitfinex","SOLUSD",1732771572548,15.1302152,239.0,238.93,4.1852]
["bitfinex","SOLUSD",1732771572823,15.1302152,238.99,238.92,15.1302152]
["bitfinex","SOLUSD",1732771573121,15.96224752,238.98,238.91,15.1302152]
["bitfinex","SOLUSD",1732771574213,20.14664752,238.98,238.91,15.1302152]
["bitfinex","SOLUSD",1732771574607,20.14664752,238.98,238.9,19.3158152]
["bitfinex","SOLUSD",1732771575023,15.1302152,238.97,238.89,15.1302152]
["bitfinex","SOLUSD",1732771575199,15.96224752,238.96,238.89,15.1302152]
["bitfinex","SOLUSD",1732771575397,19.3146152,238.98,238.91,15.1302152]
["bitfinex","SOLUSD",1732771575621,0.83203232,238.97,238.91,15.1302152]
["bitfinex","SOLUSD",1732771577007,15.1302152,238.96,238.89,19.3160152]
["bitfinex","SOLUSD",1732771577306,15.1302152,238.93,238.86,15.1302152]
["bitfinex","SOLUSD",1732771577514,0.83203232,238.92,238.86,15.1302152]
["bitfinex","SOLUSD",1732771578709,0.83203232,238.92,238.87,15.1302152]
["bitfinex","SOLUSD",1732771579420,0.83203232,238.92,238.86,15.1302152]
["bitfinex","SOLUSD",1732771580103,0.83203232,238.92,238.86,19.3167152]
["bitfinex","SOLUSD",1732771580707,0.83203232,238.92,238.86,15.1302152]
["bitfinex","SOLUSD",1732771581417,0.83203232,238.92,238.86,19.3167152]
["bitfinex","SOLUSD",1732771582620,15.1302152,238.93,238.86,19.3167152]
["bitfinex","SOLUSD",1732771582923,0.83203232,238.93,238.86,19.3167152]
["bitfinex","SOLUSD",1732771584317,20.14754752,238.93,238.86,15.1302152]
["bitfinex","SOLUSD",1732771585512,15.96224752,238.93,238.86,19.3167152]
["bitfinex","SOLUSD",1732771585707,4.1848,238.96,238.9,15.1302152]
["bitfinex","SOLUSD",1732771585927,0.83203232,238.95,238.88,15.1302152]
["bitfinex","SOLUSD",1732771586733,15.96224752,239.0,238.92,15.1302152]
["bitfinex","SOLUSD",1732771587033,15.96224752,238.99,238.92,15.1302152]
["bitfinex","SOLUSD",1732771587422,15.96224752,238.99,238.91,15.1302152]
["bitfinex","SOLUSD",1732771587423,15.1302152,238.98,238.91,15.1302152]
["bitfinex","SOLUSD",1732771587733,15.1302152,238.98,238.9,15.1302152]
["bitfinex","SOLUSD",1732771587930,15.1302152,238.98,238.91,15.1302152]
["bitfinex","SOLUSD",1732771588120,15.96224752,238.99,238.91,19.3157152]
["bitfinex","SOLUSD",1732771588628,20.14654752,238.99,238.91,19.3157152]
["bitfinex","SOLUSD",1732771588929,15.1302152,238.98,238.91,19.3157152]
["bitfinex","SOLUSD",1732771589128,15.96224752,238.98,238.91,19.3157152]
["bitfinex","SOLUSD",1732771589429,15.96224752,238.98,238.91,15.1302152]
["bitfinex","SOLUSD",1732771590313,10.51659409,238.98,238.85,4.1867]
["bitfinex","SOLUSD",1732771590511,0.83203232,238.97,238.93,9.68456177]
["bitfinex","SOLUSD",1732771590834,10.51659409,238.99,238.93,9.68456177]
["bitfinex","SOLUSD",1732771591537,14.70099409,238.99,238.93,9.68456177]
["bitfinex","SOLUSD",1732771591907,0.83203232,238.99,238.94,9.68456177]
["bitfinex","SOLUSD",1732771592125,9.68456177,239.01,238.94,9.68456177]
["bitfinex","SOLUSD",1732771592327,9.68456177,238.99,238.93,13.86976177]
["bitfinex","SOLUSD",1732771592514,9.68456177,239.0,238.94,9.68456177]
["bitfinex","SOLUSD",1732771592722,0.83203232,238.99,238.93,4.1852]
["bitfinex","SOLUSD",1732771592909,0.83203232,238.99,238.94,9.68456177]
["bitfinex","SOLUSD",1732771594213,0.83203232,238.99,238.93,9.68456177]
["bitfinex","SOLUSD",1732771594214,5.01623232,238.99,238.93,9.68456177]
["bitfinex","SOLUSD",1732771594833,0.83203232,238.99,238.94,9.68456177]
["bitfinex","SOLUSD",1732771597034,0.83203232,238.99,238.95,9.68456177]
["bitfinex","SOLUSD",1732771597440,0.83203232,238.99,238.94,9.68456177]
["bitfinex","SOLUSD",1732771597815,0.80193232,238.99,238.94,9.68456177]
["bitfinex","SOLUSD",1732771601340,0.80193232,238.99,238.88,4.1862]
["bitfinex","SOLUSD",1732771601651,9.68456177,238.97,238.88,4.1862]
["bitfinex","SOLUSD",1732771601934,0.77183232,238.96,238.9,9.68456177]
["bitfinex","SOLUSD",1732771602519,9.68456177,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1732771602934,10.45639409,238.98,238.91,13.87016177]
["bitfinex","SOLUSD",1732771603432,10.45639409,238.98,238.86,10.4663]
["bitfinex","SOLUSD",1732771603631,9.68456177,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771604139,9.68456177,238.97,238.86,10.4663]
["bitfinex","SOLUSD",1732771604348,9.68456177,238.97,238.9,9.68456177]
["bitfinex","SOLUSD",1732771605745,0.77183232,239.02,238.94,9.68456177]
["bitfinex","SOLUSD",1732771605923,9.68456177,238.97,238.9,4.1856]
["bitfinex","SOLUSD",1732771606118,9.68456177,238.97,238.9,13.87016177]
["bitfinex","SOLUSD",1732771606523,9.68456177,238.98,238.91,9.68456177]
["bitfinex","SOLUSD",1732771606726,10.45639409,238.97,238.9,9.68456177]
["bitfinex","SOLUSD",1732771607247,0.77183232,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771607425,10.45639409,238.98,238.91,9.68456177]
["bitfinex","SOLUSD",1732771608548,0.77183232,238.98,238.92,9.68456177]
["bitfinex","SOLUSD",1732771608717,0.77183232,238.98,238.92,13.86996177]
["bitfinex","SOLUSD",1732771611928,10.45639409,239.01,238.94,9.68456177]
["bitfinex","SOLUSD",1732771612247,9.68456177,239.0,238.93,9.68456177]
["bitfinex","SOLUSD",1732771613129,10.45639409,239.01,238.94,9.68456177]
["bitfinex","SOLUSD",1732771613723,0.77183232,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771614030,10.45639409,239.02,238.96,4.1847]
["bitfinex","SOLUSD",1732771614231,4.183,239.07,238.97,9.68456177]
["bitfinex","SOLUSD",1732771614552,9.68456177,239.04,238.97,9.68456177]
["bitfinex","SOLUSD",1732771614849,0.77183232,239.06,239.0,9.68456177]
["bitfinex","SOLUSD",1732771615024,9.68456177,239.07,239.0,9.68456177]
["bitfinex","SOLUSD",1732771615218,10.45639409,239.07,239.0,9.68456177]
["bitfinex","SOLUSD",1732771615545,0.77183232,239.1,239.0,9.68456177]
["bitfinex","SOLUSD",1732771615845,9.68456177,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771617226,9.68456177,239.07,238.97,4.1846]
["bitfinex","SOLUSD",1732771617441,9.68456177,239.07,239.01,13.86826177]
["bitfinex","SOLUSD",1732771617644,9.68456177,239.07,239.01,4.1837]
["bitfinex","SOLUSD",1732771617850,9.68456177,239.07,239.01,13.86826177]
["bitfinex","SOLUSD",1732771618746,9.68456177,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771619140,9.68456177,239.1,239.05,9.68456177]
["bitfinex","SOLUSD",1732771619541,9.68456177,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771620062,9.68456177,239.1,239.05,9.68456177]
["bitfinex","SOLUSD",1732771620252,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771621358,9.68456177,239.09,239.03,13.86806177]
["bitfinex","SOLUSD",1732771621753,9.68456177,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771621944,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771622167,40.33301153,239.16,239.02,9.68456177]
["bitfinex","SOLUSD",1732771622168,9.68456177,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771622459,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771623348,0.77183232,239.15,239.06,9.68456177]
["bitfinex","SOLUSD",1732771623563,9.68456177,239.11,239.0,20.0]
["bitfinex","SOLUSD",1732771623749,9.68456177,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771624560,0.77183232,239.13,238.96,4.1848]
["bitfinex","SOLUSD",1732771624561,9.68456177,239.07,238.96,4.1848]
["bitfinex","SOLUSD",1732771624769,4.1816,239.14,238.95,9.68456177]
["bitfinex","SOLUSD",1732771624770,9.68456177,239.0,238.95,9.68456177]
["bitfinex","SOLUSD",1732771624959,9.68456177,238.98,238.88,4.1862]
["bitfinex","SOLUSD",1732771625157,10.45639409,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771625350,9.68456177,238.96,238.9,13.87036177]
["bitfinex","SOLUSD",1732771625659,0.77183232,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771625847,10.45639409,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771626247,9.68456177,238.98,238.92,9.68456177]
["bitfinex","SOLUSD",1732771627556,4.95533232,239.03,238.94,9.68456177]
["bitfinex","SOLUSD",1732771627759,9.68456177,239.0,238.95,9.68456177]
["bitfinex","SOLUSD",1732771628058,9.68456177,238.98,238.88,10.4652]
["bitfinex","SOLUSD",1732771628368,10.45639409,238.97,238.87,4.1863]
["bitfinex","SOLUSD",1732771628549,10.45639409,238.97,238.9,9.68456177]
["bitfinex","SOLUSD",1732771628957,10.45639409,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771629669,0.77183232,238.97,238.91,13.87016177]
["bitfinex","SOLUSD",1732771629852,9.68456177,238.98,238.92,9.68456177]
["bitfinex","SOLUSD",1732771630050,0.77183232,238.97,238.92,9.68456177]
["bitfinex","SOLUSD",1732771631169,0.77183232,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771631846,0.77183232,238.97,238.92,9.68456177]
["bitfinex","SOLUSD",1732771632051,9.68456177,238.95,238.86,4.1865]
["bitfinex","SOLUSD",1732771632272,0.77183232,238.94,238.89,9.68456177]
["bitfinex","SOLUSD",1732771633573,9.68456177,238.96,238.89,9.68456177]
["bitfinex","SOLUSD",1732771633766,0.77183232,238.95,238.9,9.68456177]
["bitfinex","SOLUSD",1732771634676,0.77183232,238.96,238.9,9.68456177]
["bitfinex","SOLUSD",1732771635046,10.45639409,238.96,238.89,4.1859]
["bitfinex","SOLUSD",1732771635354,9.68456177,238.94,238.87,9.68456177]
["bitfinex","SOLUSD",1732771635659,0.77183232,238.93,238.87,9.68456177]
["bitfinex","SOLUSD",1732771635967,9.68456177,238.96,238.89,9.68456177]
["bitfinex","SOLUSD",1732771636169,0.77183232,238.95,238.89,9.68456177]
["bitfinex","SOLUSD",1732771637270,0.77183232,238.95,238.87,4.1862]
["bitfinex","SOLUSD",1732771637271,0.77183232,239.01,238.94,9.68456177]
["bitfinex","SOLUSD",1732771637475,0.77183232,239.01,238.95,9.68456177]
["bitfinex","SOLUSD",1732771638271,9.68456177,239.0,238.88,10.4655]
["bitfinex","SOLUSD",1732771638479,0.77183232,238.99,238.91,9.68456177]
["bitfinex","SOLUSD",1732771638658,0.77183232,238.99,238.86,4.1865]
["bitfinex","SOLUSD",1732771638659,9.68456177,239.02,238.95,9.68456177]
["bitfinex","SOLUSD",1732771638973,0.77183232,239.01,238.95,9.68456177]
["bitfinex","SOLUSD",1732771639177,0.77183232,239.01,238.96,9.68456177]
["bitfinex","SOLUSD",1732771639358,27.959884,239.06,238.99,9.68456177]
["bitfinex","SOLUSD",1732771639359,0.77183232,239.05,238.99,9.68456177]
["bitfinex","SOLUSD",1732771639872,0.77183232,239.07,238.99,9.68456177]
["bitfinex","SOLUSD",1732771640102,9.68456177,239.05,238.98,9.68456177]
["bitfinex","SOLUSD",1732771640273,0.77183232,239.04,238.98,9.68456177]
["bitfinex","SOLUSD",1732771640768,0.77183232,239.04,238.99,9.68456177]
["bitfinex","SOLUSD",1732771643152,0.77183232,239.05,238.99,9.68456177]
["bitfinex","SOLUSD",1732771643362,9.68456177,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771643556,9.68456177,239.08,239.01,9.68456177]
["bitfinex","SOLUSD",1732771643766,0.77183232,239.06,239.01,9.68456177]
["bitfinex","SOLUSD",1732771643972,10.45639409,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771644270,0.77183232,239.07,239.02,9.68456177]
["bitfinex","SOLUSD",1732771645959,0.77183232,239.07,239.02,13.86826177]
["bitfinex","SOLUSD",1732771646277,9.68456177,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771646459,0.77183232,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771646775,0.77183232,239.09,239.05,9.68456177]
["bitfinex","SOLUSD",1732771646979,9.68456177,239.11,239.05,9.68456177]
["bitfinex","SOLUSD",1732771647277,10.45639409,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771647867,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771649074,9.68456177,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1732771649382,9.68456177,239.09,238.98,4.1844]
["bitfinex","SOLUSD",1732771649556,0.77183232,239.08,239.03,9.68456177]
["bitfinex","SOLUSD",1732771649756,0.77183232,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771649951,10.45639409,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771650174,9.68456177,239.08,239.03,9.68456177]
["bitfinex","SOLUSD",1732771651377,9.68456177,239.09,239.03,13.86806177]
["bitfinex","SOLUSD",1732771653875,0.77183232,239.15,239.08,9.68456177]
["bitfinex","SOLUSD",1732771654178,33.86616177,239.14,239.08,9.68456177]
["bitfinex","SOLUSD",1732771654481,33.86616177,239.14,238.98,15.47992032]
["bitfinex","SOLUSD",1732771654482,9.68456177,239.12,239.06,9.68456177]
["bitfinex","SOLUSD",1732771654782,0.77183232,239.11,239.06,9.68456177]
["bitfinex","SOLUSD",1732771655460,0.77183232,239.11,239.08,312.0]
["bitfinex","SOLUSD",1732771655668,10.45639409,239.12,239.08,312.0]
["bitfinex","SOLUSD",1732771655980,10.45639409,239.12,239.06,9.68456177]
["bitfinex","SOLUSD",1732771656459,10.45639409,239.12,239.03,9.68456177]
["bitfinex","SOLUSD",1732771656460,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771656665,9.68456177,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771656882,0.77183232,239.06,239.01,9.68456177]
["bitfinex","SOLUSD",1732771657359,0.77183232,239.06,239.02,9.68456177]
["bitfinex","SOLUSD",1732771657777,0.77183232,239.07,239.02,9.68456177]
["bitfinex","SOLUSD",1732771659992,0.77183232,239.07,239.02,13.86826177]
["bitfinex","SOLUSD",1732771660312,9.68456177,239.08,239.02,13.86826177]
["bitfinex","SOLUSD",1732771660476,0.77183232,239.07,239.02,13.86826177]
["bitfinex","SOLUSD",1732771660805,9.68456177,239.03,238.92,4.1855]
["bitfinex","SOLUSD",1732771661102,9.68456177,239.0,238.94,9.68456177]
["bitfinex","SOLUSD",1732771661306,0.77183232,238.99,238.94,9.68456177]
["bitfinex","SOLUSD",1732771661802,20.0,239.07,238.85,5.83486477]
["bitfinex","SOLUSD",1732771661803,9.68456177,239.01,238.95,9.68456177]
["bitfinex","SOLUSD",1732771662005,0.77183232,239.0,238.95,9.68456177]
["bitfinex","SOLUSD",1732771663109,0.77183232,239.01,238.94,9.68456177]
["bitfinex","SOLUSD",1732771663292,9.68456177,239.0,238.94,9.68456177]
["bitfinex","SOLUSD",1732771663487,0.77183232,238.99,238.95,9.68456177]
["bitfinex","SOLUSD",1732771663689,23.776884,239.05,238.88,14.6517]
["bitfinex","SOLUSD",1732771663690,10.45639409,239.04,238.98,9.68456177]
["bitfinex","SOLUSD",1732771664714,0.77183232,239.04,238.99,9.68456177]
["bitfinex","SOLUSD",1732771664898,9.68456177,239.05,238.99,9.68456177]
["bitfinex","SOLUSD",1732771665095,0.77183232,239.04,238.99,9.68456177]
["bitfinex","SOLUSD",1732771665594,10.45639409,239.04,238.98,9.68456177]
["bitfinex","SOLUSD",1732771665991,0.77183232,239.04,238.99,9.68456177]
["bitfinex","SOLUSD",1732771666202,10.45639409,239.04,238.98,9.68456177]
["bitfinex","SOLUSD",1732771667096,9.68456177,239.03,238.97,4.1844]
["bitfinex","SOLUSD",1732771667408,10.45639409,239.03,238.89,0.83469348]
["bitfinex","SOLUSD",1732771667705,9.68456177,239.01,238.9,4.1858]
["bitfinex","SOLUSD",1732771668015,0.77183232,239.0,238.95,9.68456177]
["bitfinex","SOLUSD",1732771668599,0.77183232,239.0,238.96,9.68456177]
["bitfinex","SOLUSD",1732771668911,13.86826177,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771668912,0.77183232,239.01,238.96,9.68456177]
["bitfinex","SOLUSD",1732771669910,9.68456177,239.03,238.97,9.68456177]
["bitfinex","SOLUSD",1732771670203,0.77183232,239.02,238.97,9.68456177]
["bitfinex","SOLUSD",1732771670392,10.45639409,239.02,238.96,13.86926177]
["bitfinex","SOLUSD",1732771670589,0.77183232,239.02,238.97,9.68456177]
["bitfinex","SOLUSD",1732771671510,0.77183232,239.02,238.96,4.1847]
["bitfinex","SOLUSD",1732771671511,0.77183232,239.02,238.96,13.86926177]
["bitfinex","SOLUSD",1732771672798,0.77183232,239.02,238.97,9.68456177]
["bitfinex","SOLUSD",1732771673504,9.68456177,239.05,238.98,9.68456177]
["bitfinex","SOLUSD",1732771673699,0.77183232,239.04,238.98,9.68456177]
["bitfinex","SOLUSD",1732771674515,10.45639409,239.05,238.98,13.86886177]
["bitfinex","SOLUSD",1732771674810,0.77183232,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771674988,9.68456177,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771675318,9.68456177,239.09,239.02,9.68456177]
["bitfinex","SOLUSD",1732771675505,10.45639409,239.08,239.01,9.68456177]
["bitfinex","SOLUSD",1732771675891,0.77183232,239.08,239.01,9.68456177]
["bitfinex","SOLUSD",1732771676219,4.95383232,239.12,239.04,9.68456177]
["bitfinex","SOLUSD",1732771676404,9.68456177,239.09,239.04,4.1833]
["bitfinex","SOLUSD",1732771677212,9.68456177,239.09,239.02,9.68456177]
["bitfinex","SOLUSD",1732771677508,9.68456177,239.06,239.0,9.68456177]
["bitfinex","SOLUSD",1732771677713,0.77183232,239.05,239.0,9.68456177]
["bitfinex","SOLUSD",1732771677911,9.68456177,239.07,239.0,9.68456177]
["bitfinex","SOLUSD",1732771678214,9.68456177,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771678608,9.68456177,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771680117,9.68456177,239.09,239.02,9.68456177]
["bitfinex","SOLUSD",1732771680610,9.68456177,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732771681195,0.77183232,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732771681516,10.45639409,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732771681697,9.68456177,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732771682719,9.68456177,239.08,239.02,13.86826177]
["bitfinex","SOLUSD",1732771683410,10.45639409,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771684811,10.45639409,239.09,239.03,13.86806177]
["bitfinex","SOLUSD",1732771686420,0.77183232,239.14,239.08,9.68456177]
["bitfinex","SOLUSD",1732771686599,10.45639409,239.14,239.08,9.68456177]
["bitfinex","SOLUSD",1732771686805,9.68456177,239.12,239.07,9.68456177]
["bitfinex","SOLUSD",1732771687005,10.45639409,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1732771687205,0.77183232,239.11,239.04,9.68456177]
["bitfinex","SOLUSD",1732771687420,9.68456177,239.08,238.96,10.4617]
["bitfinex","SOLUSD",1732771687605,0.77183232,239.07,239.02,9.68456177]
["bitfinex","SOLUSD",1732771688320,0.77183232,239.07,239.02,13.86816177]
["bitfinex","SOLUSD",1732771689221,9.68456177,239.08,239.02,13.86816177]
["bitfinex","SOLUSD",1732771689424,10.45639409,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771689718,9.68456177,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771689916,0.77183232,239.07,239.02,9.68456177]
["bitfinex","SOLUSD",1732771690316,10.45639409,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771690526,9.68456177,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1732771690833,10.45639409,239.03,238.97,9.68456177]
["bitfinex","SOLUSD",1732771691120,0.77183232,239.03,238.98,9.68456177]
["bitfinex","SOLUSD",1732771691600,0.77183232,239.03,238.98,13.86886177]
["bitfinex","SOLUSD",1732771691802,0.77183232,239.03,238.98,9.68456177]
["bitfinex","SOLUSD",1732771692655,0.77183232,239.03,238.98,13.86886177]
["bitfinex","SOLUSD",1732771695132,0.77183232,239.12,239.0,9.68456177]
["bitfinex","SOLUSD",1732771695313,9.68456177,239.07,239.0,9.68456177]
["bitfinex","SOLUSD",1732771695630,0.77183232,239.06,239.01,9.68456177]
["bitfinex","SOLUSD",1732771696541,10.45639409,239.06,238.99,9.68456177]
["bitfinex","SOLUSD",1732771696747,10.45639409,239.06,239.0,9.68456177]
["bitfinex","SOLUSD",1732771698037,10.45639409,239.06,239.01,4.1839]
["bitfinex","SOLUSD",1732771700951,10.45639409,239.06,238.99,9.68456177]
["bitfinex","SOLUSD",1732771701737,0.77183232,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771702042,9.68456177,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771703132,9.68456177,239.1,239.05,4.1832]
["bitfinex","SOLUSD",1732771704856,0.77183232,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1732771705342,9.68456177,239.1,239.05,4.1832]
["bitfinex","SOLUSD",1732771705639,9.68456177,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1732771706948,9.68456177,239.11,239.05,13.86776177]
["bitfinex","SOLUSD",1732771707738,9.68456177,239.12,239.06,9.68456177]
["bitfinex","SOLUSD",1732771707952,20.0,239.14,239.08,13.86726177]
["bitfinex","SOLUSD",1732771708239,10.45639409,239.13,239.08,4.1827]
["bitfinex","SOLUSD",1732771708541,9.68456177,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1732771708841,9.68456177,239.11,239.08,4.1827]
["bitfinex","SOLUSD",1732771709353,9.68456177,239.12,239.07,4.1828]
["bitfinex","SOLUSD",1732771709647,9.68456177,239.11,239.07,4.1828]
["bitfinex","SOLUSD",1732771710332,9.68456177,239.11,239.06,13.86756177]
["bitfinex","SOLUSD",1732771711544,9.68456177,239.07,239.01,10.4598]
["bitfinex","SOLUSD",1732771711737,9.68456177,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771711920,9.68456177,239.01,238.95,9.68456177]
["bitfinex","SOLUSD",1732771712122,9.68456177,239.0,238.94,4.1851]
["bitfinex","SOLUSD",1732771712333,9.68456177,239.01,238.87,14.6522]
["bitfinex","SOLUSD",1732771712540,0.80193232,239.0,238.96,9.68456177]
["bitfinex","SOLUSD",1732771712853,9.68456177,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771713149,10.48649409,239.01,238.95,9.68456177]
["bitfinex","SOLUSD",1732771713536,0.80193232,239.01,238.96,9.68456177]
["bitfinex","SOLUSD",1732771713737,0.80193232,239.01,238.97,4.1846]
["bitfinex","SOLUSD",1732771714336,9.68456177,239.03,238.97,4.1846]
["bitfinex","SOLUSD",1732771714544,10.48649409,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732771715227,0.80193232,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732771716529,10.48649409,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732771716854,9.68456177,239.01,238.97,4.1846]
["bitfinex","SOLUSD",1732771717661,9.68456177,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1732771718333,0.80193232,239.0,238.96,4.1848]
["bitfinex","SOLUSD",1732771718547,9.68456177,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1732771718735,9.68456177,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1732771718936,0.80193232,239.01,238.96,13.86936177]
["bitfinex","SOLUSD",1732771719249,0.80193232,239.04,238.96,13.86936177]
["bitfinex","SOLUSD",1732771719554,33.46144577,239.03,238.96,13.86936177]
["bitfinex","SOLUSD",1732771719855,0.80193232,239.02,238.96,13.86936177]
["bitfinex","SOLUSD",1732771721151,0.80193232,239.02,238.97,9.68456177]
["bitfinex","SOLUSD",1732771722149,0.80193232,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732771723454,10.48649409,239.02,238.92,10.4634]
["bitfinex","SOLUSD",1732771723634,10.48649409,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771723829,0.80193232,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771724760,9.68456177,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1732771724935,0.80193232,238.96,238.91,4.1856]
["bitfinex","SOLUSD",1732771725231,9.68456177,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1732771725435,0.80193232,238.96,238.91,4.1856]
["bitfinex","SOLUSD",1732771726145,9.68456177,238.95,238.88,10.4653]
["bitfinex","SOLUSD",1732771726348,9.68456177,238.95,238.89,9.68456177]
["bitfinex","SOLUSD",1732771727535,9.68456177,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1732771727735,9.68456177,238.96,238.9,4.1858]
["bitfinex","SOLUSD",1732771727957,23.776884,238.99,238.91,9.68456177]
["bitfinex","SOLUSD",1732771728160,9.68456177,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771728463,0.80193232,238.96,238.91,9.68456177]
["bitfinex","SOLUSD",1732771728639,10.4576,239.06,238.9,4.1858]
["bitfinex","SOLUSD",1732771728640,0.80193232,239.0,238.95,9.68456177]
["bitfinex","SOLUSD",1732771728829,0.80193232,239.0,238.97,9.68456177]
["bitfinex","SOLUSD",1732771729034,0.80193232,239.02,238.97,9.68456177]
["bitfinex","SOLUSD",1732771729257,9.68456177,239.04,238.97,9.68456177]
["bitfinex","SOLUSD",1732771729433,0.80193232,239.03,238.97,9.68456177]
["bitfinex","SOLUSD",1732771729634,9.68456177,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771729844,9.68456177,239.03,238.97,9.68456177]
["bitfinex","SOLUSD",1732771730037,0.80193232,239.02,238.97,9.68456177]
["bitfinex","SOLUSD",1732771731358,0.80193232,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732771733157,10.48649409,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771733661,0.80193232,239.02,238.97,9.68456177]
["bitfinex","SOLUSD",1732771733957,9.68456177,239.04,238.98,9.68456177]
["bitfinex","SOLUSD",1732771734172,0.80193232,239.03,238.98,9.68456177]
["bitfinex","SOLUSD",1732771734356,0.80193232,239.03,238.99,4.1842]
["bitfinex","SOLUSD",1732771735853,9.68456177,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1732771736059,0.80193232,239.03,238.99,4.1842]
["bitfinex","SOLUSD",1732771736443,9.68456177,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1732771737955,9.68456177,239.05,238.99,13.86876177]
["bitfinex","SOLUSD",1732771738266,10.48649409,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1732771739845,9.68456177,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1732771740464,33.46144577,239.07,239.0,9.68456177]
["bitfinex","SOLUSD",1732771740767,10.48649409,239.06,238.99,13.86876177]
["bitfinex","SOLUSD",1732771740968,9.68456177,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1732771741471,9.68456177,239.05,238.99,13.86876177]
["bitfinex","SOLUSD",1732771741672,0.80193232,239.04,238.99,13.86876177]
["bitfinex","SOLUSD",1732771741851,10.48649409,239.05,238.99,13.86876177]
["bitfinex","SOLUSD",1732771742449,24.1825,239.09,238.99,13.86876177]
["bitfinex","SOLUSD",1732771742450,0.80193232,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771742655,10.48649409,239.08,239.01,9.68456177]
["bitfinex","SOLUSD",1732771743154,10.48649409,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771743555,0.80193232,239.15,239.02,9.68456177]
["bitfinex","SOLUSD",1732771743751,9.68456177,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771744457,9.68456177,239.08,239.01,9.68456177]
["bitfinex","SOLUSD",1732771744659,9.68456177,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732771745951,9.68456177,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771747271,9.68456177,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732771748954,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771750173,9.68456177,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1732771750667,9.68456177,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771751368,9.68456177,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732771753648,9.68456177,239.08,239.03,13.86806177]
["bitfinex","SOLUSD",1732771753849,9.68456177,239.09,239.03,13.86806177]
["bitfinex","SOLUSD",1732771756659,9.68456177,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771756970,42.91964708,239.16,239.05,9.68456177]
["bitfinex","SOLUSD",1732771756971,9.68456177,239.1,239.05,9.68456177]
["bitfinex","SOLUSD",1732771757270,9.68456177,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771757472,20.0,239.13,239.05,9.68456177]
["bitfinex","SOLUSD",1732771757770,9.68456177,239.11,239.05,9.68456177]
["bitfinex","SOLUSD",1732771758282,9.68456177,239.09,239.04,9.68456177]
["bitfinex","SOLUSD",1732771758772,0.80193232,239.13,239.05,4.1832]
["bitfinex","SOLUSD",1732771759077,9.68456177,239.1,239.05,4.1832]
["bitfinex","SOLUSD",1732771759579,0.80193232,239.13,239.05,4.1832]
["bitfinex","SOLUSD",1732771759773,9.68456177,239.1,239.05,4.1832]
["bitfinex","SOLUSD",1732771760578,0.80193232,239.13,239.05,4.1832]
["bitfinex","SOLUSD",1732771760759,9.68456177,239.1,239.05,4.1832]
["bitfinex","SOLUSD",1732771764882,0.80193232,239.13,239.05,4.1832]
["bitfinex","SOLUSD",1732771764883,9.68456177,239.11,239.05,9.68456177]
["bitfinex","SOLUSD",1732771765066,9.68456177,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771765876,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771766071,9.68456177,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1732771766561,9.68456177,239.1,239.04,13.86796177]
["bitfinex","SOLUSD",1732771770090,9.68456177,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1732771770287,9.68456177,239.07,238.98,10.4607]
["bitfinex","SOLUSD",1732771770487,9.68456177,239.05,238.99,13.86876177]
["bitfinex","SOLUSD",1732771770990,9.68456177,239.06,239.0,9.68456177]
["bitfinex","SOLUSD",1732771771490,9.68456177,239.06,239.01,4.1839]
["bitfinex","SOLUSD",1732771772479,23.776884,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771772777,33.46144577,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771773289,9.68456177,239.07,239.02,9.68456177]
["bitfinex","SOLUSD",1732771773472,9.68456177,239.07,238.98,10.4607]
["bitfinex","SOLUSD",1732771773473,9.68456177,239.08,239.03,9.68456177]
["bitfinex","SOLUSD",1732771774186,10.48649409,239.08,239.03,9.68456177]
["bitfinex","SOLUSD",1732771774794,10.48649409,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771775288,9.68456177,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771776171,10.48649409,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771776783,9.68456177,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771777191,10.48649409,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771777582,9.68456177,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771777788,10.48649409,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771778288,9.68456177,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771779384,10.48649409,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771779583,9.68456177,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771779986,10.48649409,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771780372,9.68456177,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771780572,10.48649409,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732771780772,9.68456177,239.07,238.98,20.0]
["bitfinex","SOLUSD",1732771781073,10.48649409,239.06,239.0,9.68456177]
["bitfinex","SOLUSD",1732771781867,23.776884,239.09,239.02,9.68456177]
["bitfinex","SOLUSD",1732771781868,0.80193232,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771782068,10.48649409,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771782288,9.68456177,239.07,239.0,9.68456177]
["bitfinex","SOLUSD",1732771782778,10.48649409,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732771783896,9.68456177,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1732771784074,9.68456177,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732771784279,9.68456177,239.07,239.01,4.1839]
["bitfinex","SOLUSD",1732771786287,10.48649409,239.08,239.01,9.68456177]
["bitfinex","SOLUSD",1732771787281,10.48649409,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732771795507,23.776884,239.09,239.05,9.68456177]
["bitfinex","SOLUSD",1732771795809,33.46144577,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771795986,33.46144577,239.1,239.03,9.68456177]
["bitfinex","SOLUSD",1732771796178,0.80193232,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771796598,9.68456177,239.08,239.02,13.86826177]
["bitfinex","SOLUSD",1732771796902,10.48649409,239.09,239.02,13.86826177]
["bitfinex","SOLUSD",1732771797507,10.48649409,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1732771797682,10.48649409,239.09,239.02,13.86826177]
["bitfinex","SOLUSD",1732771798007,9.68456177,239.08,239.02,13.86826177]
["bitfinex","SOLUSD",1732771798205,0.80193232,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732771801107,0.80193232,239.09,239.02,13.86826177]
["bitfinex","SOLUSD",1732771801298,0.80193232,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771801684,10.48649409,239.09,239.02,13.86826177]
["bitfinex","SOLUSD",1732771802914,0.80193232,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771803410,10.48649409,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771804409,9.68456177,239.08,239.02,9.68456177]
["bitfinex","SOLUSD",1732771804797,9.68456177,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732771807093,0.80193232,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1732771807094,10.48649409,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1732771807289,23.776884,239.1,238.98,4.1844]
["bitfinex","SOLUSD",1732771807290,23.776884,239.06,238.98,4.1844]
["bitfinex","SOLUSD",1732771807517,9.68456177,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732771807699,10.48649409,239.01,238.96,4.1846]
["bitfinex","SOLUSD",1732771808214,23.776884,238.97,238.88,10.4652]
["bitfinex","SOLUSD",1732771808398,0.80193232,238.96,238.92,9.68456177]
["bitfinex","SOLUSD",1732771809227,0.80193232,238.96,238.93,4.1853]
["bitfinex","SOLUSD",1732771809991,0.80193232,238.96,238.93,13.86986177]
["bitfinex","SOLUSD",1732771810419,0.80193232,238.96,238.92,9.68456177]
["bitfinex","SOLUSD",1732771810999,0.80193232,238.96,238.93,9.68456177]
["bitfinex","SOLUSD",1732771811193,0.80193232,238.96,238.92,9.68456177]
["bitfinex","SOLUSD",1732771811809,0.80193232,238.96,238.93,9.68456177]
["bitfinex","SOLUSD",1732771812002,0.80193232,238.96,238.92,9.68456177]
["bitfinex","SOLUSD",1732771812320,0.80193232,238.96,238.93,4.1853]
["bitfinex","SOLUSD",1732771812492,24.57881632,238.97,238.93,4.1853]
["bitfinex","SOLUSD",1732771813192,34.26337809,238.97,238.93,4.1853]
["bitfinex","SOLUSD",1732771813410,9.68456177,238.96,238.93,4.1853]
["bitfinex","SOLUSD",1732771813634,10.48649409,238.96,238.93,4.1853]
["bitfinex","SOLUSD",1732771814508,10.48649409,238.96,238.91,9.68456177]
["bitfinex","SOLUSD",1732771814704,10.48649409,238.96,238.92,4.1855]
["bitfinex","SOLUSD",1732771815009,10.48649409,238.96,238.82,5.83495136]
["bitfinex","SOLUSD",1732771815010,9.68456177,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732771815209,9.68456177,238.91,238.83,10.4674]
["bitfinex","SOLUSD",1732771815428,0.80193232,238.9,238.85,9.68456177]
["bitfinex","SOLUSD",1732771816096,0.80193232,238.95,238.83,10.4674]
["bitfinex","SOLUSD",1732771816299,23.776884,238.97,238.9,9.68456177]
["bitfinex","SOLUSD",1732771816510,23.776884,238.95,238.89,9.68456177]
["bitfinex","SOLUSD",1732771816712,0.80193232,238.94,238.89,9.68456177]
["bitfinex","SOLUSD",1732771817521,24.57881632,238.95,238.91,9.68456177]
["bitfinex","SOLUSD",1732771817828,9.68456177,238.94,238.86,4.1865]
["bitfinex","SOLUSD",1732771818012,33.46144577,238.89,238.79,4.1877]
["bitfinex","SOLUSD",1732771818327,33.46144577,238.87,238.81,9.68456177]
["bitfinex","SOLUSD",1732771818509,23.776884,238.85,238.81,9.68456177]
["bitfinex","SOLUSD",1732771818715,0.80193232,238.84,238.8,9.68456177]
["bitfinex","SOLUSD",1732771819519,0.80193232,238.84,238.81,4.1874]
["bitfinex","SOLUSD",1732771819726,9.68456177,238.84,238.74,10.4713]
["bitfinex","SOLUSD",1732771819915,34.26337809,238.83,238.76,9.68456177]
["bitfinex","SOLUSD",1732771820113,24.57881632,238.83,238.78,9.68456177]
["bitfinex","SOLUSD",1732771820825,24.57881632,238.83,238.77,9.68456177]
["bitfinex","SOLUSD",1732771821211,34.26337809,238.83,238.75,4.1884]
["bitfinex","SOLUSD",1732771821403,34.26337809,238.83,238.76,9.68456177]
["bitfinex","SOLUSD",1732771822926,24.57881632,238.83,238.77,9.68456177]
["bitfinex","SOLUSD",1732771824130,24.57881632,238.83,238.77,13.87246177]
["bitfinex","SOLUSD",1732771824304,34.26337809,238.83,238.77,4.1879]
["bitfinex","SOLUSD",1732771825609,23.776884,238.81,238.77,4.1879]
["bitfinex","SOLUSD",1732771825829,24.57881632,238.81,238.77,4.1879]
["bitfinex","SOLUSD",1732771826925,24.57881632,238.81,238.71,4.1891]
["bitfinex","SOLUSD",1732771827129,33.46144577,238.79,238.73,9.68456177]
["bitfinex","SOLUSD",1732771827333,0.80193232,238.78,238.73,9.68456177]
["bitfinex","SOLUSD",1732771827641,0.80193232,238.78,238.74,9.68456177]
["bitfinex","SOLUSD",1732771828020,0.80193232,238.78,238.73,9.68456177]
["bitfinex","SOLUSD",1732771828424,0.80193232,238.78,238.74,4.1886]
["bitfinex","SOLUSD",1732771829625,0.80193232,238.79,238.76,9.68456177]
["bitfinex","SOLUSD",1732771830237,0.80193232,238.79,238.74,4.1886]
["bitfinex","SOLUSD",1732771830525,0.80193232,238.79,238.74,9.68456177]
["bitfinex","SOLUSD",1732771830726,0.80193232,238.79,238.75,9.68456177]
["bitfinex","SOLUSD",1732771830727,23.776884,238.79,238.75,9.68456177]
["bitfinex","SOLUSD",1732771831330,23.776884,238.79,238.76,9.68456177]
["bitfinex","SOLUSD",1732771831528,9.68456177,238.83,238.76,13.87276177]
["bitfinex","SOLUSD",1732771831529,23.776884,238.81,238.76,13.87276177]
["bitfinex","SOLUSD",1732771831729,23.776884,238.79,238.76,4.1882]
["bitfinex","SOLUSD",1732771832528,23.776884,238.79,238.75,4.1884]
["bitfinex","SOLUSD",1732771832713,23.776884,238.79,238.75,13.87296177]
["bitfinex","SOLUSD",1732771832923,24.57881632,238.81,238.75,13.87296177]
["bitfinex","SOLUSD",1732771834430,24.57881632,238.81,238.76,9.68456177]
["bitfinex","SOLUSD",1732771834639,0.80193232,238.88,238.79,9.68456177]
["bitfinex","SOLUSD",1732771834817,9.68456177,238.87,238.8,9.68456177]
["bitfinex","SOLUSD",1732771835136,0.80193232,238.86,238.8,9.68456177]
["bitfinex","SOLUSD",1732771835341,10.48649409,238.86,238.79,9.68456177]
["bitfinex","SOLUSD",1732771835727,9.68456177,238.85,238.78,9.68456177]
["bitfinex","SOLUSD",1732771835933,0.80193232,238.85,238.8,9.68456177]
["bitfinex","SOLUSD",1732771837126,0.80193232,238.85,238.8,13.87196177]
["bitfinex","SOLUSD",1732771837626,0.80193232,238.85,238.8,4.1874]
["bitfinex","SOLUSD",1732771838442,0.80193232,238.85,238.8,9.68456177]
["bitfinex","SOLUSD",1732771838645,24.57881632,238.86,238.8,9.68456177]
["bitfinex","SOLUSD",1732771839343,24.57881632,238.86,238.81,9.68456177]
["bitfinex","SOLUSD",1732771839534,0.80193232,238.87,238.82,9.68456177]
["bitfinex","SOLUSD",1732771839734,33.46144577,238.87,238.81,9.68456177]
["bitfinex","SOLUSD",1732771840649,33.46144577,238.87,238.81,13.87196177]
["bitfinex","SOLUSD",1732771841221,0.80193232,238.86,238.81,13.87196177]
["bitfinex","SOLUSD",1732771841545,33.46144577,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1732771841730,33.46144577,238.87,238.81,9.68456177]
["bitfinex","SOLUSD",1732771842334,0.80193232,238.86,238.8,9.68456177]
["bitfinex","SOLUSD",1732771842522,10.48649409,238.86,238.79,9.68456177]
["bitfinex","SOLUSD",1732771844166,0.80193232,238.86,238.81,9.68456177]
["bitfinex","SOLUSD",1732771844953,33.46144577,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1732771845325,0.80193232,238.86,238.82,4.1872]
["bitfinex","SOLUSD",1732771845743,4.98773232,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1732771846038,9.68456177,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1732771846251,9.68456177,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1732771846439,0.80193232,238.86,238.81,4.1874]
["bitfinex","SOLUSD",1732771849431,9.68456177,238.87,238.81,13.87196177]
["bitfinex","SOLUSD",1732771850150,9.68456177,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1732771850337,9.68456177,238.87,238.81,13.87196177]
["bitfinex","SOLUSD",1732771851557,9.68456177,238.87,238.78,4.1879]
["bitfinex","SOLUSD",1732771851764,9.68456177,238.87,238.81,9.68456177]
["bitfinex","SOLUSD",1732771852050,9.68456177,238.88,238.82,9.68456177]
["bitfinex","SOLUSD",1732771852249,9.68456177,238.89,238.82,9.68456177]
["bitfinex","SOLUSD",1732771852557,0.80193232,238.91,238.86,9.68456177]
["bitfinex","SOLUSD",1732771852861,0.80193232,238.99,238.9,9.68456177]
["bitfinex","SOLUSD",1732771853029,9.68456177,238.98,238.91,9.68456177]
["bitfinex","SOLUSD",1732771853230,9.68456177,238.96,238.9,9.68456177]
["bitfinex","SOLUSD",1732771853561,9.68456177,238.97,238.91,9.68456177]
["bitfinex","SOLUSD",1732771853941,9.68456177,238.97,238.91,13.87006177]
["bitfinex","SOLUSD",1732771854440,0.80193232,239.03,238.95,9.68456177]
["bitfinex","SOLUSD",1732771854650,9.68456177,239.02,238.96,9.68456177]
["bitfinex","SOLUSD",1732771854853,9.68456177,239.03,238.96,9.68456177]
["bitfinex","SOLUSD",1732771855062,0.80193232,239.05,238.97,9.68456177]
["bitfinex","SOLUSD",1732771855260,10.48649409,239.05,238.99,9.68456177]
["bitfinex","SOLUSD",1732771855642,0.80193232,239.12,239.0,9.68456177]
["bitfinex","SOLUSD",1732771855856,9.68456177,239.07,239.01,9.68456177]
["bitfinex","SOLUSD",1732771856156,9.68456177,239.07,239.0,9.68456177]
["bitfinex","SOLUSD",1732771856537,9.68456177,239.06,239.0,9.68456177]
["bitfinex","SOLUSD",1732771857161,9.68456177,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1732771857460,9.68456177,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732771857635,9.68456177,239.03,238.97,13.86916177]
["bitfinex","SOLUSD",1732771858042,0.80193232,239.08,238.97,13.86916177]
["bitfinex","SOLUSD",1732771858043,9.68456177,239.04,238.98,9.68456177]
["bitfinex","SOLUSD",1732771858446,23.776884,239.06,239.01,9.68456177]
["bitfinex","SOLUSD",1732771858647,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771858863,0.80193232,239.11,239.03,9.68456177]
["bitfinex","SOLUSD",1732771859049,9.68456177,239.09,239.03,9.68456177]
["bitfinex","SOLUSD",1732771859557,9.68456177,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771859765,9.68456177,239.11,239.05,9.68456177]
["bitfinex","SOLUSD",1732771860847,4.1815,239.15,239.04,9.68456177]
["bitfinex","SOLUSD",1732771861045,9.68456177,239.09,239.03,13.86796177]
["bitfinex","SOLUSD",1732771861251,9.68456177,239.1,239.04,9.68456177]
["bitfinex","SOLUSD",1732771861560,9.68456177,239.08,239.03,4.1834]
["bitfinex","SOLUSD",1732771861862,23.776884,239.12,239.05,9.68456177]
["bitfinex","SOLUSD",1732771861863,23.776884,239.1,239.05,9.68456177]
["bitfinex","SOLUSD",1732771862163,10.48649409,239.2,239.09,9.68456177]
["bitfinex","SOLUSD",1732771862465,0.80193232,239.2,239.15,9.68456177]
["bitfinex","SOLUSD",1732771863743,9.68456177,239.19,239.07,0.83412805]
["bitfinex","SOLUSD",1732771863953,10.48649409,239.18,239.11,9.68456177]
["bitfinex","SOLUSD",1732771864155,9.68456177,239.17,239.11,9.68456177]
["bitfinex","SOLUSD",1732771864960,9.68456177,239.16,239.1,9.68456177]
["bitfinex","SOLUSD",1732771865295,9.68456177,239.17,239.11,9.68456177]
["bitfinex","SOLUSD",1732771866149,9.68456177,239.17,239.11,13.86656177]
["bitfinex","SOLUSD",1732771866360,9.68456177,239.19,239.13,9.68456177]
["bitfinex","SOLUSD",1732771866658,23.776884,239.19,239.14,9.68456177]
["bitfinex","SOLUSD",1732771866866,24.57881632,239.19,239.14,9.68456177]
["bitfinex","SOLUSD",1732771867647,23.776884,239.24,239.18,9.68456177]
["bitfinex","SOLUSD",1732771867844,4.1791,239.29,239.22,9.68456177]
["bitfinex","SOLUSD",1732771868058,4.1791,239.29,239.12,0.83403307]
["bitfinex","SOLUSD",1732771868059,13.86366177,239.29,239.23,9.68456177]
["bitfinex","SOLUSD",1732771868243,5.0,239.37,239.23,9.68456177]
["bitfinex","SOLUSD",1732771868244,4.1787,239.31,239.23,9.68456177]
["bitfinex","SOLUSD",1732771868449,9.68456177,239.24,239.08,14.6394]
["bitfinex","SOLUSD",1732771868646,0.80193232,239.23,239.11,20.0]
["bitfinex","SOLUSD",1732771868847,9.68456177,239.21,239.15,9.68456177]
["bitfinex","SOLUSD",1732771869057,0.80193232,239.3,239.17,9.68456177]
["bitfinex","SOLUSD",1732771869058,9.68456177,239.23,239.17,9.68456177]
["bitfinex","SOLUSD",1732771869261,9.68456177,239.28,239.21,9.68456177]
["bitfinex","SOLUSD",1732771869569,0.80193232,239.27,239.21,9.68456177]
["bitfinex","SOLUSD",1732771869957,9.68456177,239.26,239.19,4.1806]
["bitfinex","SOLUSD",1732771870266,9.68456177,239.26,239.11,20.0]
["bitfinex","SOLUSD",1732771870267,9.68456177,239.22,239.15,9.68456177]
["bitfinex","SOLUSD",1732771870470,34.26337809,239.21,239.14,9.68456177]
["bitfinex","SOLUSD",1732771870652,24.57881632,239.21,239.15,9.68456177]
["bitfinex","SOLUSD",1732771870855,34.26337809,239.21,239.15,9.68456177]
["bitfinex","SOLUSD",1732771871442,3.91060606,239.35,239.17,9.68456177]
["bitfinex","SOLUSD",1732771871443,9.68456177,239.24,239.17,9.68456177]
["bitfinex","SOLUSD",1732771871649,33.46144577,239.26,239.19,9.68456177]
["bitfinex","SOLUSD",1732771871862,23.776884,239.24,239.18,9.68456177]
["bitfinex","SOLUSD",1732771872250,23.776884,239.24,239.19,9.68456177]
["bitfinex","SOLUSD",1732771872466,4.1789,239.3,239.22,9.68456177]
["bitfinex","SOLUSD",1732771872643,10.48649409,239.29,239.22,9.68456177]
["bitfinex","SOLUSD",1732771872841,0.80193232,239.29,239.23,9.68456177]
["bitfinex","SOLUSD",1732771873341,10.48649409,239.29,239.22,9.68456177]
["bitfinex","SOLUSD",1732771873767,0.80193232,239.29,239.21,4.1802]
["bitfinex","SOLUSD",1732771873959,0.80193232,239.32,239.28,9.68456177]
["bitfinex","SOLUSD",1732771874154,14.66449409,239.35,239.28,9.68456177]
["bitfinex","SOLUSD",1732771874656,9.68456177,239.33,239.27,9.68456177]
["bitfinex","SOLUSD",1732771875041,14.66449409,239.35,239.29,9.68456177]
["bitfinex","SOLUSD",1732771875254,10.48649409,239.35,239.29,9.68456177]
["bitfinex","SOLUSD",1732771875542,0.80193232,239.35,239.29,9.68456177]
["bitfinex","SOLUSD",1732771876160,15.88674016,239.35,239.27,15.08480784]
["bitfinex","SOLUSD",1732771876368,15.08480784,239.32,239.25,15.08480784]
["bitfinex","SOLUSD",1732771876850,0.80193232,239.31,239.25,15.08480784]
["bitfinex","SOLUSD",1732771877053,15.08480784,239.32,239.25,19.26440784]
["bitfinex","SOLUSD",1732771877250,15.88674016,239.32,239.25,19.26440784]
["bitfinex","SOLUSD",1732771877572,4.1782,239.34,239.27,15.08480784]
["bitfinex","SOLUSD",1732771877573,23.776884,239.33,239.27,15.08480784]
["bitfinex","SOLUSD",1732771877751,24.57881632,239.33,239.28,15.08480784]
["bitfinex","SOLUSD",1732771877948,24.57881632,239.33,239.27,15.08480784]
["bitfinex","SOLUSD",1732771878369,24.57881632,239.33,239.29,15.08480784]
["bitfinex","SOLUSD",1732771878758,24.57881632,239.34,239.28,15.08480784]
["bitfinex","SOLUSD",1732771879153,15.08480784,239.33,239.26,15.08480784]
["bitfinex","SOLUSD",1732771879472,15.08480784,239.3,239.24,15.08480784]
["bitfinex","SOLUSD",1732771879767,15.88674016,239.3,239.24,15.08480784]
["bitfinex","SOLUSD",1732771879964,15.08480784,239.3,239.24,15.08480784]
["bitfinex","SOLUSD",1732771881271,15.08480784,239.3,239.24,4.1798]
["bitfinex","SOLUSD",1732771881643,15.88674016,239.3,239.24,4.1798]
["bitfinex","SOLUSD",1732771881866,0.80193232,239.3,239.24,19.26460784]
["bitfinex","SOLUSD",1732771882452,23.776884,239.31,239.25,15.08480784]
["bitfinex","SOLUSD",1732771882654,24.57881632,239.31,239.25,15.08480784]
["bitfinex","SOLUSD",1732771883274,24.57881632,239.31,239.27,15.08480784]
["bitfinex","SOLUSD",1732771883872,24.57881632,239.32,239.26,15.08480784]
["bitfinex","SOLUSD",1732771884075,15.08480784,239.34,239.27,15.08480784]
["bitfinex","SOLUSD",1732771884278,15.08480784,239.35,239.28,15.08480784]
["bitfinex","SOLUSD",1732771884482,15.08480784,239.36,239.29,15.08480784]
["bitfinex","SOLUSD",1732771884768,0.80193232,239.35,239.3,15.08480784]
["bitfinex","SOLUSD",1732771884964,0.80193232,239.35,239.21,14.6314]
["bitfinex","SOLUSD",1732771884965,15.88674016,239.35,239.28,15.08480784]
["bitfinex","SOLUSD",1732771885575,0.80193232,239.35,239.3,15.08480784]
["bitfinex","SOLUSD",1732771885883,39.66362416,239.36,239.29,15.08480784]
["bitfinex","SOLUSD",1732771886666,15.08480784,239.35,239.28,15.08480784]
["bitfinex","SOLUSD",1732771886970,0.80193232,239.35,239.29,15.08480784]
["bitfinex","SOLUSD",1732771887753,38.86169184,239.36,239.29,15.08480784]
["bitfinex","SOLUSD",1732771888078,23.776884,239.36,239.3,15.08480784]
["bitfinex","SOLUSD",1732771888377,24.57881632,239.36,239.3,15.08480784]
["bitfinex","SOLUSD",1732771888669,5.0,239.24,239.21,0.83355748]
["bitfinex","SOLUSD",1732771888874,20.0,239.15,238.99,4.1842]
["bitfinex","SOLUSD",1732771889084,15.08480784,239.08,239.0,15.08480784]
["bitfinex","SOLUSD",1732771889373,24.57881632,239.14,239.0,15.08480784]
["bitfinex","SOLUSD",1732771889574,15.08480784,239.09,239.0,15.08480784]
["bitfinex","SOLUSD",1732771889955,15.08480784,239.07,238.99,4.1842]
["bitfinex","SOLUSD",1732771890661,15.08480784,239.07,239.0,15.08480784]
["bitfinex","SOLUSD",1732771892176,15.08480784,239.07,239.0,19.26870784]
["bitfinex","SOLUSD",1732771892477,0.80193232,239.12,239.03,15.08480784]
["bitfinex","SOLUSD",1732771892478,15.08480784,239.11,239.03,15.08480784]
["bitfinex","SOLUSD",1732771893162,23.776884,239.11,239.04,15.08480784]
["bitfinex","SOLUSD",1732771893478,39.66362416,239.11,239.04,15.08480784]
["bitfinex","SOLUSD",1732771893681,0.80193232,239.14,239.08,15.08480784]
["bitfinex","SOLUSD",1732771894061,15.08480784,239.13,239.06,15.08480784]
["bitfinex","SOLUSD",1732771894263,15.08480784,239.14,239.07,15.08480784]
["bitfinex","SOLUSD",1732771894856,15.08480784,239.14,239.07,19.26750784]
["bitfinex","SOLUSD",1732771895380,0.80193232,239.13,239.07,19.26750784]
["bitfinex","SOLUSD",1732771895569,0.80193232,239.17,239.12,15.08480784]
["bitfinex","SOLUSD",1732771895768,0.80193232,239.17,239.11,15.08480784]
["bitfinex","SOLUSD",1732771896074,15.88674016,239.17,239.1,15.08480784]
["bitfinex","SOLUSD",1732771896279,0.80193232,239.17,239.11,15.08480784]
["bitfinex","SOLUSD",1732771896662,15.88674016,239.17,239.1,19.26690784]
["bitfinex","SOLUSD",1732771896863,15.08480784,239.19,239.12,15.08480784]
["bitfinex","SOLUSD",1732771897056,15.08480784,239.23,239.16,15.08480784]
["bitfinex","SOLUSD",1732771897269,0.80193232,239.22,239.16,15.08480784]
["bitfinex","SOLUSD",1732771897474,15.08480784,239.24,239.17,15.08480784]
["bitfinex","SOLUSD",1732771898679,23.776884,239.23,239.17,331.26580784]
["bitfinex","SOLUSD",1732771898873,15.08480784,239.25,239.18,15.08480784]
["bitfinex","SOLUSD",1732771899878,15.08480784,239.27,239.2,15.08480784]
["bitfinex","SOLUSD",1732771900080,15.08480784,239.27,239.17,316.181]
["bitfinex","SOLUSD",1732771900081,15.08480784,239.26,239.19,15.08480784]
["bitfinex","SOLUSD",1732771900374,15.08480784,239.27,239.2,15.08480784]
["bitfinex","SOLUSD",1732771900567,15.08480784,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732771902189,0.80193232,239.3,239.21,4.1804]
["bitfinex","SOLUSD",1732771902190,15.08480784,239.28,239.21,19.26520784]
["bitfinex","SOLUSD",1732771902478,0.80193232,239.31,239.24,15.08480784]
["bitfinex","SOLUSD",1732771902685,15.88674016,239.31,239.24,15.08480784]
["bitfinex","SOLUSD",1732771902864,15.08480784,239.3,239.23,15.08480784]
["bitfinex","SOLUSD",1732771903581,15.08480784,239.3,239.24,312.0]
["bitfinex","SOLUSD",1732771903883,15.08480784,239.3,239.24,316.1797]
["bitfinex","SOLUSD",1732771904974,15.08480784,239.28,239.24,312.0]
["bitfinex","SOLUSD",1732771905180,15.08480784,239.26,239.24,312.0]
["bitfinex","SOLUSD",1732771905364,15.08480784,239.26,239.22,4.1801]
["bitfinex","SOLUSD",1732771905768,15.08480784,239.27,239.22,4.1801]
["bitfinex","SOLUSD",1732771909982,24.57881632,239.29,239.17,25.53740784]
["bitfinex","SOLUSD",1732771909983,15.08480784,239.24,239.17,25.53740784]
["bitfinex","SOLUSD",1732771910189,15.08480784,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1732771910367,15.08480784,239.23,239.18,4.1809]
["bitfinex","SOLUSD",1732771910688,0.80193232,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732771910689,15.08480784,239.22,239.18,4.1809]
["bitfinex","SOLUSD",1732771911093,15.08480784,239.22,239.18,24.1809]
["bitfinex","SOLUSD",1732771911279,15.08480784,239.23,239.18,24.1809]
["bitfinex","SOLUSD",1732771911483,23.776884,239.29,239.21,15.08480784]
["bitfinex","SOLUSD",1732771911673,15.08480784,239.28,239.21,15.08480784]
["bitfinex","SOLUSD",1732771911870,15.08480784,239.28,239.22,15.08480784]
["bitfinex","SOLUSD",1732771912192,38.86169184,239.29,239.18,14.6332]
["bitfinex","SOLUSD",1732771912365,15.08480784,239.28,239.21,15.08480784]
["bitfinex","SOLUSD",1732771912774,15.08480784,239.29,239.22,15.08480784]
["bitfinex","SOLUSD",1732771913470,4.98013232,239.34,239.22,15.08480784]
["bitfinex","SOLUSD",1732771913672,15.08480784,239.33,239.26,15.08480784]
["bitfinex","SOLUSD",1732771913888,15.08480784,239.34,239.27,15.08480784]
["bitfinex","SOLUSD",1732771914093,15.08480784,239.33,239.26,15.08480784]
["bitfinex","SOLUSD",1732771914586,15.08480784,239.32,239.25,15.08480784]
["bitfinex","SOLUSD",1732771915177,0.80193232,239.39,239.31,15.08480784]
["bitfinex","SOLUSD",1732771915381,15.08480784,239.39,239.32,15.08480784]
["bitfinex","SOLUSD",1732771915583,15.08480784,239.39,239.26,0.83363035]
["bitfinex","SOLUSD",1732771915584,15.88674016,239.38,239.31,15.08480784]
["bitfinex","SOLUSD",1732771915991,15.88674016,239.38,239.32,4.1785]
["bitfinex","SOLUSD",1732771916187,15.08480784,239.39,239.32,4.1785]
["bitfinex","SOLUSD",1732771916588,15.08480784,239.35,239.32,4.1785]
["bitfinex","SOLUSD",1732771916789,4.1769,239.41,239.21,10.4509]
["bitfinex","SOLUSD",1732771916790,15.08480784,239.33,239.21,10.4509]
["bitfinex","SOLUSD",1732771916993,15.08480784,239.32,239.24,15.08480784]
["bitfinex","SOLUSD",1732771917193,15.08480784,239.32,239.25,15.08480784]
["bitfinex","SOLUSD",1732771917902,15.08480784,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1732771918702,15.08480784,239.33,239.26,19.26430784]
["bitfinex","SOLUSD",1732771919598,15.08480784,239.34,239.27,15.08480784]
["bitfinex","SOLUSD",1732771919802,15.08480784,239.33,239.26,15.08480784]
["bitfinex","SOLUSD",1732771920296,15.08480784,239.34,239.27,15.08480784]
["bitfinex","SOLUSD",1732771920692,15.08480784,239.37,239.3,15.08480784]
["bitfinex","SOLUSD",1732771921591,15.08480784,239.38,239.31,15.08480784]
["bitfinex","SOLUSD",1732771921915,15.08480784,239.38,239.22,5.0]
["bitfinex","SOLUSD",1732771921916,10.41766333,239.27,239.14,30.9079]
["bitfinex","SOLUSD",1732771922075,10.41766333,239.27,239.15,0.44880286]
["bitfinex","SOLUSD",1732771923183,10.41766333,239.27,239.13,0.44918154]
["bitfinex","SOLUSD",1732771923386,15.08480784,239.26,239.19,15.08480784]
["bitfinex","SOLUSD",1732771923584,25.50247117,239.27,239.2,15.08480784]
["bitfinex","SOLUSD",1732771924203,10.41766333,239.27,239.26,15.08480784]
["bitfinex","SOLUSD",1732771925484,10.41766333,239.27,239.26,19.26430784]
["bitfinex","SOLUSD",1732771925688,10.41766333,239.27,239.26,19.71250178]
["bitfinex","SOLUSD",1732771926084,10.41766333,239.27,239.26,19.26430784]
["bitfinex","SOLUSD",1732771926304,6.333e-05,239.27,239.26,52.87940513]
["bitfinex","SOLUSD",1732771926883,6.333e-05,239.27,239.26,81.65628913]
["bitfinex","SOLUSD",1732771927587,6.333e-05,239.27,239.26,28.75359524]
["bitfinex","SOLUSD",1732771929083,6.333e-05,239.27,239.26,4.1795]
["bitfinex","SOLUSD",1732771930994,6.333e-05,239.27,239.26,28.30530989]
["bitfinex","SOLUSD",1732771931996,6.333e-05,239.27,239.26,52.53058069]
["bitfinex","SOLUSD",1732771933505,6.333e-05,239.27,239.26,28.30530989]
["bitfinex","SOLUSD",1732771933690,6.333e-05,239.27,239.23,24.12580989]
["bitfinex","SOLUSD",1732771934094,6.333e-05,239.27,239.26,24.12580989]
["bitfinex","SOLUSD",1732771934805,6.333e-05,239.27,239.26,28.30530989]
["bitfinex","SOLUSD",1732771935305,6.333e-05,239.27,239.26,28.40476169]
["bitfinex","SOLUSD",1732771935997,6.333e-05,239.27,239.26,33.40476169]
["bitfinex","SOLUSD",1732771936588,4.1767,239.43,239.29,20.0]
["bitfinex","SOLUSD",1732771936803,1.51824788,239.48,239.32,24.12580989]
["bitfinex","SOLUSD",1732771936804,24.12580989,239.4,239.32,24.12580989]
["bitfinex","SOLUSD",1732771937006,24.12580989,239.41,239.34,24.12580989]
["bitfinex","SOLUSD",1732771938015,24.12580989,239.41,239.33,24.12580989]
["bitfinex","SOLUSD",1732771938312,24.12580989,239.4,239.32,44.12580989]
["bitfinex","SOLUSD",1732771938698,24.12580989,239.4,239.33,4.1783]
["bitfinex","SOLUSD",1732771939102,24.12580989,239.39,239.33,4.1783]
["bitfinex","SOLUSD",1732771939295,24.12580989,239.39,239.32,44.12580989]
["bitfinex","SOLUSD",1732771939508,24.12580989,239.39,239.32,48.30430989]
["bitfinex","SOLUSD",1732771939890,24.12580989,239.39,239.32,4.1785]
["bitfinex","SOLUSD",1732771940495,24.12580989,239.4,239.32,24.12580989]
["bitfinex","SOLUSD",1732771941100,24.12580989,239.4,239.33,24.12580989]
["bitfinex","SOLUSD",1732771941484,24.12580989,239.41,239.34,24.12580989]
["bitfinex","SOLUSD",1732771941697,24.12580989,239.41,239.33,24.12580989]
["bitfinex","SOLUSD",1732771942591,24.12580989,239.41,239.33,28.30400989]
["bitfinex","SOLUSD",1732771943805,24.12580989,239.41,239.33,24.12580989]
["bitfinex","SOLUSD",1732771943995,24.12580989,239.39,239.33,24.12580989]
["bitfinex","SOLUSD",1732771944388,24.12580989,239.39,239.31,28.30430989]
["bitfinex","SOLUSD",1732771945000,24.12580989,239.39,239.31,28.75249041]
["bitfinex","SOLUSD",1732771946287,15.07924409,239.4,239.32,15.07924409]
["bitfinex","SOLUSD",1732771947196,15.07924409,239.4,239.33,4.1783]
["bitfinex","SOLUSD",1732771948924,15.07924409,239.37,239.32,4.1785]
["bitfinex","SOLUSD",1732771949300,15.07924409,239.41,239.33,15.07924409]
["bitfinex","SOLUSD",1732771949822,15.07924409,239.41,239.33,15.52709714]
["bitfinex","SOLUSD",1732771950802,15.07924409,239.41,239.34,4.1781]
["bitfinex","SOLUSD",1732771952018,15.07924409,239.42,239.34,19.25734409]
["bitfinex","SOLUSD",1732771952227,15.07924409,239.43,239.36,15.07924409]
["bitfinex","SOLUSD",1732771952516,4.1764,239.44,239.34,19.25734409]
["bitfinex","SOLUSD",1732771952517,15.07924409,239.41,239.34,19.25734409]
["bitfinex","SOLUSD",1732771952722,15.07924409,239.41,239.34,4.1781]
["bitfinex","SOLUSD",1732771953721,15.07924409,239.41,239.34,19.25734409]
["bitfinex","SOLUSD",1732771953919,15.07924409,239.41,239.33,15.07924409]
["bitfinex","SOLUSD",1732771954116,15.07924409,239.41,239.33,19.25754409]
["bitfinex","SOLUSD",1732771954297,15.07924409,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1732771954499,15.07924409,239.39,239.33,4.1783]
["bitfinex","SOLUSD",1732771955104,15.07924409,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1732771955803,15.07924409,239.39,239.31,15.07924409]
["bitfinex","SOLUSD",1732771956802,15.07924409,239.38,239.32,4.1785]
["bitfinex","SOLUSD",1732771960309,15.07924409,239.36,239.3,4.1786]
["bitfinex","SOLUSD",1732771960630,15.07924409,239.34,239.27,19.25844409]
["bitfinex","SOLUSD",1732771960926,15.07924409,239.35,239.27,19.25844409]
["bitfinex","SOLUSD",1732771961227,15.07924409,239.35,239.28,15.07924409]
["bitfinex","SOLUSD",1732771961628,15.07924409,239.35,239.28,19.25834409]
["bitfinex","SOLUSD",1732771961927,15.07924409,239.36,239.28,19.25834409]
["bitfinex","SOLUSD",1732771962721,15.07924409,239.38,239.31,15.07924409]
["bitfinex","SOLUSD",1732771963632,19.25674409,239.38,239.31,15.07924409]
["bitfinex","SOLUSD",1732771964504,15.07924409,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1732771964703,4.1775,239.38,239.28,4.179]
["bitfinex","SOLUSD",1732771964704,15.07924409,239.35,239.28,4.179]
["bitfinex","SOLUSD",1732771964916,15.07924409,239.34,239.28,4.179]
["bitfinex","SOLUSD",1732771966810,15.07924409,239.35,239.28,15.07924409]
["bitfinex","SOLUSD",1732771967840,15.07924409,239.35,239.28,19.25824409]
["bitfinex","SOLUSD",1732771968032,15.07924409,239.36,239.29,15.07924409]
["bitfinex","SOLUSD",1732771968214,15.07924409,239.38,239.31,15.07924409]
["bitfinex","SOLUSD",1732771969741,19.25664409,239.38,239.31,15.07924409]
["bitfinex","SOLUSD",1732771970242,19.25664409,239.38,239.3,19.25804409]
["bitfinex","SOLUSD",1732771971144,15.07924409,239.37,239.3,19.25804409]
["bitfinex","SOLUSD",1732771972947,15.07924409,239.35,239.28,4.1791]
["bitfinex","SOLUSD",1732771973123,15.07924409,239.33,239.28,4.1791]
["bitfinex","SOLUSD",1732771973316,1.04185652,239.37,239.26,4.1793]
["bitfinex","SOLUSD",1732771973317,15.07924409,239.31,239.26,4.1793]
["bitfinex","SOLUSD",1732771973516,15.07924409,239.3,239.23,15.07924409]
["bitfinex","SOLUSD",1732771973821,15.07924409,239.31,239.24,15.07924409]
["bitfinex","SOLUSD",1732771974619,15.07924409,239.31,239.25,4.1797]
["bitfinex","SOLUSD",1732771976619,15.07924409,239.31,239.24,15.07924409]
["bitfinex","SOLUSD",1732771977140,19.25794409,239.31,239.24,19.25904409]
["bitfinex","SOLUSD",1732771977356,15.07924409,239.3,239.24,4.1798]
["bitfinex","SOLUSD",1732771977548,15.07924409,239.28,239.21,15.07924409]
["bitfinex","SOLUSD",1732771977893,4.1787,239.31,239.21,15.07924409]
["bitfinex","SOLUSD",1732771978021,15.07924409,239.32,239.25,15.07924409]
["bitfinex","SOLUSD",1732771978719,15.07924409,239.29,239.22,4.1802]
["bitfinex","SOLUSD",1732771979043,15.07924409,239.3,239.23,15.07924409]
["bitfinex","SOLUSD",1732771979824,15.07924409,239.3,239.23,19.25914409]
["bitfinex","SOLUSD",1732771980446,19.25784409,239.32,239.25,15.07924409]
["bitfinex","SOLUSD",1732771980739,16.1213765,239.33,239.25,15.07924409]
["bitfinex","SOLUSD",1732771981041,4.1781,239.34,239.28,15.07924409]
["bitfinex","SOLUSD",1732771981233,4.1778,239.36,239.29,15.07924409]
["bitfinex","SOLUSD",1732771981550,4.1772,239.4,239.34,15.07924409]
["bitfinex","SOLUSD",1732771983632,4.1772,239.4,239.33,15.07924409]
["bitfinex","SOLUSD",1732771983951,19.25644409,239.4,239.33,15.07924409]
["bitfinex","SOLUSD",1732771984755,15.07924409,239.39,239.32,19.70570152]
["bitfinex","SOLUSD",1732771984931,15.07924409,239.39,239.32,19.25764409]
["bitfinex","SOLUSD",1732771985135,15.07924409,239.39,239.32,4.1784]
["bitfinex","SOLUSD",1732771985373,15.07924409,239.39,239.32,19.25764409]
["bitfinex","SOLUSD",1732771985556,15.07924409,239.4,239.33,15.07924409]
["bitfinex","SOLUSD",1732771985746,4.1764,239.44,239.35,15.07924409]
["bitfinex","SOLUSD",1732771985747,15.07924409,239.42,239.35,15.07924409]
["bitfinex","SOLUSD",1732771986867,19.25504409,239.47,239.4,15.07924409]
["bitfinex","SOLUSD",1732771987150,15.07924409,239.46,239.39,15.07924409]
["bitfinex","SOLUSD",1732771987735,15.07924409,239.43,239.36,15.07924409]
["bitfinex","SOLUSD",1732771988457,4.1764,239.44,239.37,15.07924409]
["bitfinex","SOLUSD",1732771988458,19.25564409,239.44,239.37,15.07924409]
["bitfinex","SOLUSD",1732771988633,19.25564409,239.44,239.34,4.1781]
["bitfinex","SOLUSD",1732771988634,15.07924409,239.43,239.36,15.07924409]
["bitfinex","SOLUSD",1732771988953,15.07924409,239.43,239.36,19.25694409]
["bitfinex","SOLUSD",1732771989153,4.1764,239.44,239.36,19.25694409]
["bitfinex","SOLUSD",1732771989154,19.25564409,239.44,239.37,15.07924409]
["bitfinex","SOLUSD",1732771992153,9.64717486,239.44,239.37,9.64717486]
["bitfinex","SOLUSD",1732771992365,4.176,239.46,239.37,9.64717486]
["bitfinex","SOLUSD",1732771992535,9.64717486,239.44,239.37,9.64717486]
["bitfinex","SOLUSD",1732771992732,1.04155948,239.45,239.39,9.64717486]
["bitfinex","SOLUSD",1732771993042,4.176,239.46,239.4,9.64717486]
["bitfinex","SOLUSD",1732771993650,13.82317486,239.46,239.39,9.64717486]
["bitfinex","SOLUSD",1732771993941,9.64717486,239.4,239.33,0.44748923]
["bitfinex","SOLUSD",1732771994145,9.64717486,239.4,239.33,9.64717486]
["bitfinex","SOLUSD",1732771994355,9.64717486,239.39,239.32,29.64717486]
["bitfinex","SOLUSD",1732771994558,9.64717486,239.41,239.34,9.64717486]
["bitfinex","SOLUSD",1732771995364,9.64717486,239.4,239.33,9.64717486]
["bitfinex","SOLUSD",1732771996136,9.64717486,239.41,239.34,9.64717486]
["bitfinex","SOLUSD",1732771996537,9.64717486,239.39,239.3,4.1788]
["bitfinex","SOLUSD",1732771996747,9.64717486,239.39,239.27,23.776884]
["bitfinex","SOLUSD",1732771996748,10.68900262,239.38,239.31,9.64717486]
["bitfinex","SOLUSD",1732771997144,9.64717486,239.39,239.31,9.64717486]
["bitfinex","SOLUSD",1732771997644,20.0,239.28,239.15,9.64717486]
["bitfinex","SOLUSD",1732771997955,20.0,239.28,239.09,5.0]
["bitfinex","SOLUSD",1732771997956,9.64717486,239.2,239.09,4.1825]
["bitfinex","SOLUSD",1732771998165,9.64717486,239.2,239.12,9.64717486]
["bitfinex","SOLUSD",1732771998354,9.64717486,239.22,239.14,9.64717486]
["bitfinex","SOLUSD",1732771998553,9.64717486,239.24,239.17,9.64717486]
["bitfinex","SOLUSD",1732771998868,13.82707486,239.24,239.17,9.64717486]
["bitfinex","SOLUSD",1732771999455,10.68966321,239.25,239.18,9.64717486]
["bitfinex","SOLUSD",1732771999767,14.86946321,239.25,239.18,9.64717486]
["bitfinex","SOLUSD",1732772000147,20.32148302,239.25,239.17,15.09919467]
["bitfinex","SOLUSD",1732772000949,15.09919467,239.28,239.2,15.09919467]
["bitfinex","SOLUSD",1732772001145,19.27819467,239.29,239.22,15.09919467]
["bitfinex","SOLUSD",1732772001366,16.1414648,239.28,239.21,15.09919467]
["bitfinex","SOLUSD",1732772001580,15.09919467,239.28,239.21,15.09919467]
["bitfinex","SOLUSD",1732772003154,19.27839467,239.28,239.21,15.09919467]
["bitfinex","SOLUSD",1732772003677,19.27839467,239.28,239.2,15.09919467]
["bitfinex","SOLUSD",1732772004064,19.27839467,239.28,239.2,327.09919467]
["bitfinex","SOLUSD",1732772004273,19.27839467,239.28,239.21,15.09919467]
["bitfinex","SOLUSD",1732772004681,15.09919467,239.31,239.23,15.09919467]
["bitfinex","SOLUSD",1732772004886,19.27769467,239.32,239.25,15.09919467]
["bitfinex","SOLUSD",1732772005355,1.04214039,239.38,239.27,15.09919467]
["bitfinex","SOLUSD",1732772005558,15.09919467,239.36,239.29,15.09919467]
["bitfinex","SOLUSD",1732772006054,19.27679467,239.37,239.3,15.09919467]
["bitfinex","SOLUSD",1732772006481,4.1776,239.37,239.31,15.09919467]
["bitfinex","SOLUSD",1732772007071,15.09919467,239.38,239.31,15.09919467]
["bitfinex","SOLUSD",1732772007471,19.27659467,239.39,239.32,15.09919467]
["bitfinex","SOLUSD",1732772008261,15.09919467,239.38,239.31,15.09919467]
["bitfinex","SOLUSD",1732772008959,15.09919467,239.39,239.32,15.09919467]
["bitfinex","SOLUSD",1732772009673,15.09919467,239.41,239.34,15.09919467]
["bitfinex","SOLUSD",1732772010363,15.09919467,239.41,239.35,15.09919467]
["bitfinex","SOLUSD",1732772011177,15.09919467,239.43,239.36,15.09919467]
["bitfinex","SOLUSD",1732772011355,4.1765,239.44,239.37,15.09919467]
["bitfinex","SOLUSD",1732772011356,15.09919467,239.44,239.37,15.09919467]
["bitfinex","SOLUSD",1732772011556,4.1761,239.46,239.38,15.09919467]
["bitfinex","SOLUSD",1732772011557,15.09919467,239.45,239.38,15.09919467]
["bitfinex","SOLUSD",1732772011866,15.09919467,239.44,239.37,15.09919467]
["bitfinex","SOLUSD",1732772013881,19.27549467,239.45,239.38,15.09919467]
["bitfinex","SOLUSD",1732772014880,15.09919467,239.44,239.38,312.0]
["bitfinex","SOLUSD",1732772015481,19.27549467,239.45,239.38,327.09919467]
["bitfinex","SOLUSD",1732772017662,4.1763,239.45,239.39,15.09919467]
["bitfinex","SOLUSD",1732772017971,19.27549467,239.45,239.38,15.09919467]
["bitfinex","SOLUSD",1732772018363,15.09919467,239.44,239.37,15.09919467]
["bitfinex","SOLUSD",1732772018580,19.27549467,239.45,239.38,15.09919467]
["bitfinex","SOLUSD",1732772022261,19.27549467,239.45,239.38,9.64649547]
["bitfinex","SOLUSD",1732772022262,9.64649547,239.45,239.38,9.64649547]
["bitfinex","SOLUSD",1732772022477,9.64649547,239.45,239.37,9.64649547]
["bitfinex","SOLUSD",1732772022687,9.64649547,239.44,239.36,312.0]
["bitfinex","SOLUSD",1732772022907,1.04153006,239.44,239.34,13.82449547]
["bitfinex","SOLUSD",1732772023079,9.64649547,239.42,239.35,9.64649547]
["bitfinex","SOLUSD",1732772023274,9.64649547,239.42,239.36,9.64649547]
["bitfinex","SOLUSD",1732772023994,13.82329547,239.42,239.36,9.64649547]
["bitfinex","SOLUSD",1732772026479,9.64649547,239.4,239.32,24.1785]
["bitfinex","SOLUSD",1732772026789,9.64649547,239.36,239.29,9.64649547]
["bitfinex","SOLUSD",1732772027165,9.64649547,239.34,239.27,13.82579547]
["bitfinex","SOLUSD",1732772027779,9.64649547,239.35,239.28,9.64649547]
["bitfinex","SOLUSD",1732772028672,9.64649547,239.34,239.27,9.64649547]
["bitfinex","SOLUSD",1732772029282,13.82449547,239.35,239.28,9.64649547]
["bitfinex","SOLUSD",1732772030685,9.64649547,239.33,239.24,43.776884]
["bitfinex","SOLUSD",1732772030990,9.64649547,239.33,239.26,9.64649547]
["bitfinex","SOLUSD",1732772031691,13.82479547,239.33,239.26,9.64649547]
["bitfinex","SOLUSD",1732772031891,9.64649547,239.33,239.26,9.64649547]
["bitfinex","SOLUSD",1732772032093,9.64649547,239.34,239.27,9.64649547]
["bitfinex","SOLUSD",1732772033089,13.82449547,239.35,239.27,13.82579547]
["bitfinex","SOLUSD",1732772033299,4.178,239.35,239.29,9.64649547]
["bitfinex","SOLUSD",1732772033474,9.64649547,239.36,239.29,9.64649547]
["bitfinex","SOLUSD",1732772033870,13.82429547,239.36,239.29,9.64649547]
["bitfinex","SOLUSD",1732772034990,1.04191474,239.42,239.3,9.64649547]
["bitfinex","SOLUSD",1732772035202,4.1769,239.41,239.3,9.64649547]
["bitfinex","SOLUSD",1732772035400,9.64649547,239.38,239.31,9.64649547]
["bitfinex","SOLUSD",1732772036389,13.82399547,239.38,239.31,9.64649547]
["bitfinex","SOLUSD",1732772036594,13.82399547,239.38,239.28,0.44825873]
["bitfinex","SOLUSD",1732772036595,9.64649547,239.37,239.3,9.64649547]
["bitfinex","SOLUSD",1732772036791,9.64649547,239.4,239.33,9.64649547]
["bitfinex","SOLUSD",1732772036989,13.82339547,239.41,239.33,9.64649547]
["bitfinex","SOLUSD",1732772037373,9.64649547,239.4,239.33,9.64649547]
["bitfinex","SOLUSD",1732772037574,9.64649547,239.4,239.32,9.64649547]
["bitfinex","SOLUSD",1732772037878,13.82359547,239.4,239.32,13.82489547]
["bitfinex","SOLUSD",1732772038279,13.82359547,239.4,239.33,9.64649547]
["bitfinex","SOLUSD",1732772038492,4.1771,239.4,239.34,9.64649547]
["bitfinex","SOLUSD",1732772038676,13.82339547,239.42,239.35,9.64649547]
["bitfinex","SOLUSD",1732772038996,9.64649547,239.41,239.34,9.64649547]
["bitfinex","SOLUSD",1732772041286,13.82339547,239.41,239.34,9.64649547]
["bitfinex","SOLUSD",1732772043303,9.64649547,239.39,239.32,13.82499547]
["bitfinex","SOLUSD",1732772043608,9.64649547,239.38,239.32,4.1785]
["bitfinex","SOLUSD",1732772043781,9.64649547,239.39,239.32,13.82499547]
["bitfinex","SOLUSD",1732772044098,9.64649547,239.4,239.33,9.64649547]
["bitfinex","SOLUSD",1732772044293,9.64649547,239.4,239.33,13.82469547]
["bitfinex","SOLUSD",1732772046109,9.64649547,239.37,239.25,0.44810186]
["bitfinex","SOLUSD",1732772046401,9.64649547,239.34,239.27,9.64649547]
["bitfinex","SOLUSD",1732772046575,9.64649547,239.35,239.29,9.64649547]
["bitfinex","SOLUSD",1732772046982,9.64649547,239.35,239.28,9.64649547]
["bitfinex","SOLUSD",1732772047183,9.64649547,239.35,239.28,13.82559547]
["bitfinex","SOLUSD",1732772049104,9.64649547,239.35,239.28,4.1791]
["bitfinex","SOLUSD",1732772049275,9.64649547,239.3,239.23,9.64649547]
["bitfinex","SOLUSD",1732772049603,9.64649547,239.25,239.18,9.64649547]
["bitfinex","SOLUSD",1732772050301,9.64649547,239.24,239.15,4.1814]
["bitfinex","SOLUSD",1732772050508,9.64649547,239.24,239.16,9.64649547]
["bitfinex","SOLUSD",1732772051407,9.64649547,239.24,239.16,13.82759547]
["bitfinex","SOLUSD",1732772051906,9.64649547,239.24,239.17,9.64649547]
["bitfinex","SOLUSD",1732772052201,1.04249538,239.31,239.16,4.1811]
["bitfinex","SOLUSD",1732772052202,9.64649547,239.25,239.18,9.64649547]
["bitfinex","SOLUSD",1732772054387,9.64649547,239.25,239.18,13.82739547]
["bitfinex","SOLUSD",1732772055408,1.04241807,239.31,239.18,13.82739547]
["bitfinex","SOLUSD",1732772055597,20.0,239.28,239.18,13.82739547]
["bitfinex","SOLUSD",1732772055798,9.64649547,239.25,239.18,13.82739547]
["bitfinex","SOLUSD",1732772056616,9.64649547,239.27,239.2,9.64649547]
["bitfinex","SOLUSD",1732772057713,10.68882194,239.27,239.2,9.64649547]
["bitfinex","SOLUSD",1732772058913,9.64649547,239.26,239.19,9.64649547]
["bitfinex","SOLUSD",1732772059384,9.64649547,239.24,239.17,9.64649547]
["bitfinex","SOLUSD",1732772059585,9.64649547,239.25,239.18,9.64649547]
["bitfinex","SOLUSD",1732772059822,9.64649547,239.26,239.19,9.64649547]
["bitfinex","SOLUSD",1732772060109,9.64649547,239.26,239.16,20.44929906]
["bitfinex","SOLUSD",1732772060110,9.64649547,239.25,239.18,9.64649547]
["bitfinex","SOLUSD",1732772060489,9.64649547,239.25,239.18,13.82719547]
["bitfinex","SOLUSD",1732772060897,9.64649547,239.26,239.19,9.64649547]
["bitfinex","SOLUSD",1732772061888,1.04236179,239.29,239.19,9.64649547]
["bitfinex","SOLUSD",1732772062087,9.64649547,239.27,239.2,9.64649547]
["bitfinex","SOLUSD",1732772063625,10.68883416,239.27,239.2,9.64649547]
["bitfinex","SOLUSD",1732772065310,9.64649547,239.27,239.2,9.64649547]
["bitfinex","SOLUSD",1732772066011,9.64649547,239.27,239.16,20.0]
["bitfinex","SOLUSD",1732772066012,1.04234007,239.31,239.21,9.64649547]
["bitfinex","SOLUSD",1732772066206,9.64649547,239.29,239.21,9.64649547]
["bitfinex","SOLUSD",1732772067512,13.82549547,239.29,239.21,9.64649547]
["bitfinex","SOLUSD",1732772068091,10.68876662,239.28,239.2,13.82689547]
["bitfinex","SOLUSD",1732772068513,9.64649547,239.27,239.2,4.1804]
["bitfinex","SOLUSD",1732772069914,9.64649547,239.27,239.16,20.0]
["bitfinex","SOLUSD",1732772070119,9.64649547,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732772071018,9.64649547,239.25,239.17,13.82759547]
["bitfinex","SOLUSD",1732772071309,9.64649547,239.26,239.18,9.64649547]
["bitfinex","SOLUSD",1732772071899,4.1788,239.3,239.2,9.64649547]
["bitfinex","SOLUSD",1732772072100,9.64649547,239.29,239.2,9.64649547]
["bitfinex","SOLUSD",1732772072407,9.64649547,239.29,239.17,4.63040835]
["bitfinex","SOLUSD",1732772072408,9.64649547,239.29,239.22,9.64649547]
["bitfinex","SOLUSD",1732772072923,9.64649547,239.31,239.24,9.64649547]
["bitfinex","SOLUSD",1732772073221,9.64649547,239.3,239.23,13.82649547]
["bitfinex","SOLUSD",1732772073599,9.64649547,239.32,239.24,9.64649547]
["bitfinex","SOLUSD",1732772074419,10.68860474,239.32,239.23,4.18]
["bitfinex","SOLUSD",1732772074722,10.68860474,239.32,239.24,13.82619547]
["bitfinex","SOLUSD",1732772074924,9.64649547,239.3,239.24,4.1797]
["bitfinex","SOLUSD",1732772075220,9.64649547,239.29,239.24,4.1797]
["bitfinex","SOLUSD",1732772075805,9.64649547,239.29,239.23,4.18]
["bitfinex","SOLUSD",1732772077409,9.64649547,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732772077608,9.64649547,239.27,239.2,9.64649547]
["bitfinex","SOLUSD",1732772078524,9.64649547,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732772080121,9.64649547,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732772080326,9.64649547,239.28,239.21,13.82689547]
["bitfinex","SOLUSD",1732772083313,9.64649547,239.28,239.2,29.64649547]
["bitfinex","SOLUSD",1732772083921,9.64649547,239.27,239.2,20.0]
["bitfinex","SOLUSD",1732772084424,9.64649547,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732772086426,9.64649547,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732772086615,9.64649547,239.28,239.21,13.82689547]
["bitfinex","SOLUSD",1732772086821,4.1781,239.34,239.21,13.82689547]
["bitfinex","SOLUSD",1732772086822,1.04226525,239.33,239.22,9.64649547]
["bitfinex","SOLUSD",1732772087123,10.68876072,239.33,239.25,9.64649547]
["bitfinex","SOLUSD",1732772087720,9.64649547,239.32,239.24,9.64649547]
["bitfinex","SOLUSD",1732772088227,10.68861015,239.31,239.21,10.451]
["bitfinex","SOLUSD",1732772088434,10.68861015,239.31,239.24,9.64649547]
["bitfinex","SOLUSD",1732772088730,9.64649547,239.3,239.23,9.64649547]
["bitfinex","SOLUSD",1732772089729,9.64649547,239.29,239.22,13.82669547]
["bitfinex","SOLUSD",1732772089930,9.64649547,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732772090508,9.64649547,239.29,239.22,4.1802]
["bitfinex","SOLUSD",1732772094431,9.64649547,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1732772094809,9.64649547,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732772096310,9.64649547,239.28,239.21,9.64649547]
["bitfinex","SOLUSD",1732772096640,4.179,239.29,239.21,9.64649547]
["bitfinex","SOLUSD",1732772096934,9.64649547,239.28,239.21,13.82689547]
["bitfinex","SOLUSD",1732772097629,9.64649547,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732772097836,9.64649547,239.27,239.13,14.6363]
["bitfinex","SOLUSD",1732772097837,9.64649547,239.23,239.13,14.6363]
["bitfinex","SOLUSD",1732772098133,9.64649547,239.17,239.09,10.4559]
["bitfinex","SOLUSD",1732772098326,9.64649547,239.18,239.11,9.64649547]
["bitfinex","SOLUSD",1732772098514,9.64649547,239.18,239.09,10.90594631]
["bitfinex","SOLUSD",1732772098515,9.64649547,239.19,239.12,9.64649547]
["bitfinex","SOLUSD",1732772099614,9.64649547,239.19,239.12,13.82829547]
["bitfinex","SOLUSD",1732772100015,4.1797,239.25,239.16,9.64649547]
["bitfinex","SOLUSD",1732772100334,9.64649547,239.23,239.16,9.64649547]
["bitfinex","SOLUSD",1732772100642,1.04251455,239.24,239.16,9.64649547]
["bitfinex","SOLUSD",1732772100938,9.64649547,239.23,239.16,9.64649547]
["bitfinex","SOLUSD",1732772101113,9.64649547,239.22,239.15,9.64649547]
["bitfinex","SOLUSD",1732772101308,9.64649547,239.22,239.14,13.82809547]
["bitfinex","SOLUSD",1732772102642,9.64649547,239.21,239.14,13.82809547]
["bitfinex","SOLUSD",1732772103015,9.64649547,239.22,239.14,13.82809547]
["bitfinex","SOLUSD",1732772104038,9.64649547,239.2,239.13,9.64649547]
["bitfinex","SOLUSD",1732772104336,9.64649547,239.2,239.12,20.0]
["bitfinex","SOLUSD",1732772104544,9.64649547,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1732772105048,9.64649547,239.18,239.11,13.82859547]
["bitfinex","SOLUSD",1732772105215,1.04274801,239.23,239.14,9.64649547]
["bitfinex","SOLUSD",1732772105419,1.04274801,239.23,239.11,4.1821]
["bitfinex","SOLUSD",1732772105420,9.64649547,239.22,239.15,9.64649547]
["bitfinex","SOLUSD",1732772106629,4.1801,239.23,239.15,13.82779547]
["bitfinex","SOLUSD",1732772106828,9.64649547,239.22,239.15,13.82779547]
["bitfinex","SOLUSD",1732772107721,9.64649547,239.23,239.16,9.64649547]
["bitfinex","SOLUSD",1732772108918,9.64649547,239.23,239.17,4.1811]
["bitfinex","SOLUSD",1732772109128,9.64649547,239.23,239.17,13.82759547]
["bitfinex","SOLUSD",1732772109639,9.64649547,239.24,239.17,13.82759547]
["bitfinex","SOLUSD",1732772109817,9.64649547,239.25,239.18,9.64649547]
["bitfinex","SOLUSD",1732772110028,1.04246095,239.28,239.12,0.44947676]
["bitfinex","SOLUSD",1732772110029,1.04246095,239.28,239.14,23.776884]
["bitfinex","SOLUSD",1732772110354,13.82559547,239.29,239.22,9.64649547]
["bitfinex","SOLUSD",1732772111323,1.04227981,239.3,239.22,9.64649547]
["bitfinex","SOLUSD",1732772111640,78.28771149,239.56,239.29,9.64649547]
["bitfinex","SOLUSD",1732772111641,10.4421,239.42,239.29,9.64649547]
["bitfinex","SOLUSD",1732772111841,9.64649547,239.36,239.3,9.64649547]
["bitfinex","SOLUSD",1732772112433,9.64649547,239.34,239.27,9.64649547]
["bitfinex","SOLUSD",1732772112629,9.64649547,239.32,239.25,9.64649547]
["bitfinex","SOLUSD",1732772112933,9.64649547,239.31,239.24,9.64649547]
["bitfinex","SOLUSD",1732772113353,9.64649547,239.29,239.22,9.64649547]
["bitfinex","SOLUSD",1732772113828,9.64649547,239.3,239.23,9.64649547]
["bitfinex","SOLUSD",1732772114219,9.64649547,239.31,239.24,9.64649547]
["bitfinex","SOLUSD",1732772114420,4.1785,239.32,239.25,9.64649547]
["bitfinex","SOLUSD",1732772114638,4.1776,239.37,239.29,9.64649547]
["bitfinex","SOLUSD",1732772114843,9.64649547,239.35,239.29,9.64649547]
["bitfinex","SOLUSD",1732772116241,15.08504942,239.35,239.29,15.08504942]
["bitfinex","SOLUSD",1732772116733,15.08504942,239.34,239.27,15.08504942]
["bitfinex","SOLUSD",1732772117936,15.08504942,239.34,239.27,19.26434942]
["bitfinex","SOLUSD",1732772118148,15.08504942,239.32,239.25,4.1795]
["bitfinex","SOLUSD",1732772118330,15.08504942,239.3,239.17,23.776884]
["bitfinex","SOLUSD",1732772118533,15.08504942,239.3,239.23,15.08504942]
["bitfinex","SOLUSD",1732772118832,1.04223445,239.35,239.25,15.08504942]
["bitfinex","SOLUSD",1732772118833,15.08504942,239.32,239.25,15.08504942]
["bitfinex","SOLUSD",1732772119735,19.26354942,239.32,239.25,15.08504942]
["bitfinex","SOLUSD",1732772120555,15.08504942,239.3,239.23,19.26494942]
["bitfinex","SOLUSD",1732772120734,15.08504942,239.29,239.23,4.1799]
["bitfinex","SOLUSD",1732772122548,15.08504942,239.3,239.23,15.08504942]
["bitfinex","SOLUSD",1732772123636,15.08504942,239.3,239.23,19.26494942]
["bitfinex","SOLUSD",1732772124350,15.08504942,239.3,239.23,4.1799]
["bitfinex","SOLUSD",1732772125133,15.08504942,239.27,239.21,4.1802]
["bitfinex","SOLUSD",1732772125348,15.08504942,239.26,239.19,19.26564942]
["bitfinex","SOLUSD",1732772127042,16.12742836,239.33,239.25,15.08504942]
["bitfinex","SOLUSD",1732772127240,15.08504942,239.34,239.26,15.08504942]
["bitfinex","SOLUSD",1732772127560,15.08504942,239.34,239.27,15.08504942]
["bitfinex","SOLUSD",1732772128336,20.30527492,239.34,239.27,15.08504942]
["bitfinex","SOLUSD",1732772128559,15.08504942,239.33,239.25,19.26454942]
["bitfinex","SOLUSD",1732772129156,15.08504942,239.27,239.17,0.44874954]
["bitfinex","SOLUSD",1732772129339,15.08504942,239.24,239.12,0.44909122]
["bitfinex","SOLUSD",1732772129548,15.08504942,239.23,239.13,4.1818]
["bitfinex","SOLUSD",1732772129738,15.08504942,239.23,239.15,15.08504942]
["bitfinex","SOLUSD",1732772130055,15.08504942,239.22,239.14,15.08504942]
["bitfinex","SOLUSD",1732772130263,15.08504942,239.19,239.07,10.4571]
["bitfinex","SOLUSD",1732772130436,15.08504942,239.19,239.12,15.08504942]
["bitfinex","SOLUSD",1732772130636,1.04268008,239.18,239.12,15.08504942]
["bitfinex","SOLUSD",1732772130953,15.08504942,239.17,239.09,15.08504942]
["bitfinex","SOLUSD",1732772131152,15.08504942,239.18,239.1,15.08504942]
["bitfinex","SOLUSD",1732772131341,15.08504942,239.18,239.1,19.26724942]
["bitfinex","SOLUSD",1732772132958,15.08504942,239.18,239.11,15.08504942]
["bitfinex","SOLUSD",1732772134354,15.08504942,239.15,239.08,15.08504942]
["bitfinex","SOLUSD",1732772134559,16.12798473,239.14,239.06,15.08504942]
["bitfinex","SOLUSD",1732772135344,16.12798473,239.14,239.07,15.08504942]
["bitfinex","SOLUSD",1732772135739,4.1814,239.15,239.08,15.08504942]
["bitfinex","SOLUSD",1732772135962,5.22429314,239.15,239.08,15.08504942]
["bitfinex","SOLUSD",1732772140642,4.1804,239.21,239.1,15.08504942]
["bitfinex","SOLUSD",1732772140967,15.08504942,239.19,239.13,15.08504942]
["bitfinex","SOLUSD",1732772141360,15.08504942,239.17,239.1,15.08504942]
["bitfinex","SOLUSD",1732772142744,16.12781976,239.19,239.12,15.08504942]
["bitfinex","SOLUSD",1732772143946,19.26554942,239.21,239.08,0.4499979]
["bitfinex","SOLUSD",1732772144152,4.1805,239.21,239.15,15.08504942]
["bitfinex","SOLUSD",1732772148252,4.1805,239.21,239.14,9.66579382]
["bitfinex","SOLUSD",1732772148253,13.84629382,239.21,239.14,9.66579382]
["bitfinex","SOLUSD",1732772148666,13.84629382,239.21,239.1,0.44977434]
["bitfinex","SOLUSD",1732772148667,4.1798,239.25,239.17,9.66579382]
["bitfinex","SOLUSD",1732772148870,4.1798,239.25,239.18,9.66579382]
["bitfinex","SOLUSD",1732772148871,10.70829199,239.24,239.18,9.66579382]
["bitfinex","SOLUSD",1732772149050,13.84559382,239.25,239.18,9.66579382]
["bitfinex","SOLUSD",1732772149371,10.70822661,239.24,239.18,9.66579382]
["bitfinex","SOLUSD",1732772149579,9.66579382,239.24,239.18,9.66579382]
["bitfinex","SOLUSD",1732772152065,9.66579382,239.25,239.18,9.66579382]
["bitfinex","SOLUSD",1732772152948,9.66579382,239.27,239.21,9.66579382]
["bitfinex","SOLUSD",1732772153874,9.66579382,239.27,239.14,0.44915554]
["bitfinex","SOLUSD",1732772154046,13.84519382,239.27,239.16,20.0]
["bitfinex","SOLUSD",1732772154252,13.84519382,239.27,239.2,9.66579382]
["bitfinex","SOLUSD",1732772156872,13.84519382,239.27,239.21,9.66579382]
["bitfinex","SOLUSD",1732772158054,13.84519382,239.27,239.17,4.1811]
["bitfinex","SOLUSD",1732772158257,13.84519382,239.27,239.2,9.66579382]
["bitfinex","SOLUSD",1732772160069,1.04231325,239.3,239.23,9.66579382]
["bitfinex","SOLUSD",1732772160276,10.70799524,239.31,239.24,9.66579382]
["bitfinex","SOLUSD",1732772160479,9.66579382,239.3,239.23,9.66579382]
["bitfinex","SOLUSD",1732772161271,13.84469382,239.3,239.23,9.66579382]
["bitfinex","SOLUSD",1732772162067,4.1783,239.33,239.26,9.66579382]
["bitfinex","SOLUSD",1732772162263,4.1781,239.35,239.28,9.66579382]
["bitfinex","SOLUSD",1732772162588,4.1778,239.36,239.31,9.66579382]
["bitfinex","SOLUSD",1732772162790,4.1776,239.38,239.31,9.66579382]
["bitfinex","SOLUSD",1732772162981,9.66579382,239.37,239.31,9.66579382]
["bitfinex","SOLUSD",1732772163169,9.66579382,239.37,239.3,9.66579382]
["bitfinex","SOLUSD",1732772163484,10.70766934,239.37,239.3,9.66579382]
["bitfinex","SOLUSD",1732772164063,14.88526934,239.37,239.3,9.66579382]
["bitfinex","SOLUSD",1732772164266,13.84339382,239.37,239.3,9.66579382]
["bitfinex","SOLUSD",1732772165523,4.1776,239.37,239.32,9.66579382]
["bitfinex","SOLUSD",1732772165798,9.66579382,239.4,239.34,9.66579382]
["bitfinex","SOLUSD",1732772166086,10.7075541,239.4,239.34,9.66579382]
["bitfinex","SOLUSD",1732772166286,13.84289382,239.4,239.34,9.66579382]
["bitfinex","SOLUSD",1732772166783,9.66579382,239.38,239.31,9.66579382]
["bitfinex","SOLUSD",1732772166968,1.04191953,239.37,239.31,9.66579382]
["bitfinex","SOLUSD",1732772167169,9.66579382,239.38,239.31,9.66579382]
["bitfinex","SOLUSD",1732772168185,13.84339382,239.38,239.31,9.66579382]
["bitfinex","SOLUSD",1732772168484,9.66579382,239.33,239.21,10.4509]
["bitfinex","SOLUSD",1732772168689,9.66579382,239.3,239.17,10.90143106]
["bitfinex","SOLUSD",1732772168877,9.66579382,239.28,239.21,9.66579382]
["bitfinex","SOLUSD",1732772169872,9.66579382,239.29,239.22,9.66579382]
["bitfinex","SOLUSD",1732772170589,9.66579382,239.29,239.21,13.84599382]
["bitfinex","SOLUSD",1732772172962,10.70804498,239.28,239.13,12.5186326]
["bitfinex","SOLUSD",1732772173167,9.66579382,239.27,239.19,9.66579382]
["bitfinex","SOLUSD",1732772173369,1.04240909,239.26,239.19,9.66579382]
["bitfinex","SOLUSD",1732772173594,9.66579382,239.28,239.2,9.66579382]
["bitfinex","SOLUSD",1732772173884,1.04233677,239.27,239.2,9.66579382]
["bitfinex","SOLUSD",1732772174966,13.84509382,239.28,239.2,9.66579382]
["bitfinex","SOLUSD",1732772175389,1.04233526,239.27,239.2,9.66579382]
["bitfinex","SOLUSD",1732772175576,13.84509382,239.28,239.2,13.84629382]
["bitfinex","SOLUSD",1732772175778,4.1793,239.28,239.21,9.66579382]
["bitfinex","SOLUSD",1732772176084,14.8874169,239.28,239.2,13.84629382]
["bitfinex","SOLUSD",1732772176296,9.66579382,239.27,239.2,9.66579382]
["bitfinex","SOLUSD",1732772176464,1.0424485,239.26,239.2,9.66579382]
["bitfinex","SOLUSD",1732772177083,1.0424485,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1732772177286,1.0424485,239.26,239.2,9.66579382]
["bitfinex","SOLUSD",1732772177677,1.0424485,239.26,239.21,9.66579382]
["bitfinex","SOLUSD",1732772179874,9.66579382,239.25,239.16,20.0]
["bitfinex","SOLUSD",1732772180189,5.2219485,239.26,239.1,4.1823]
["bitfinex","SOLUSD",1732772180190,9.66579382,239.2,239.1,4.1823]
["bitfinex","SOLUSD",1732772180360,10.70847578,239.19,239.12,9.66579382]
["bitfinex","SOLUSD",1732772181160,1.04268196,239.19,239.13,9.66579382]
["bitfinex","SOLUSD",1732772181380,10.70847578,239.19,239.12,9.66579382]
["bitfinex","SOLUSD",1732772182576,1.04268196,239.19,239.12,9.66579382]
["bitfinex","SOLUSD",1732772182795,10.70847578,239.19,239.12,9.66579382]
["bitfinex","SOLUSD",1732772183013,9.66579382,239.18,239.11,13.84789382]
["bitfinex","SOLUSD",1732772183296,1.04281982,239.17,239.11,13.84789382]
["bitfinex","SOLUSD",1732772183589,9.66579382,239.19,239.12,9.66579382]
["bitfinex","SOLUSD",1732772183783,1.04275617,239.18,239.12,9.66579382]
["bitfinex","SOLUSD",1732772184808,1.04275617,239.18,239.12,13.84769382]
["bitfinex","SOLUSD",1732772185110,9.66579382,239.21,239.14,9.66579382]
["bitfinex","SOLUSD",1732772185307,1.0427278,239.21,239.15,9.66579382]
["bitfinex","SOLUSD",1732772185602,9.66579382,239.22,239.14,9.66579382]
["bitfinex","SOLUSD",1732772185808,9.66579382,239.22,239.15,9.66579382]
["bitfinex","SOLUSD",1732772186611,1.04257714,239.21,239.15,9.66579382]
["bitfinex","SOLUSD",1732772186791,9.66579382,239.22,239.15,13.84719382]
["bitfinex","SOLUSD",1732772188791,10.70837726,239.22,239.15,13.84719382]
["bitfinex","SOLUSD",1732772188998,4.18,239.23,239.15,13.84719382]
["bitfinex","SOLUSD",1732772189196,9.66579382,239.25,239.18,9.66579382]
["bitfinex","SOLUSD",1732772189402,1.04245864,239.25,239.19,9.66579382]
["bitfinex","SOLUSD",1732772189612,13.84529382,239.26,239.19,9.66579382]
["bitfinex","SOLUSD",1732772189806,1.04245864,239.29,239.23,9.66579382]
["bitfinex","SOLUSD",1732772190112,1.04231157,239.29,239.23,9.66579382]
["bitfinex","SOLUSD",1732772190490,10.70810539,239.29,239.22,9.66579382]
["bitfinex","SOLUSD",1732772190797,14.88710539,239.29,239.22,9.66579382]
["bitfinex","SOLUSD",1732772192297,14.88710539,239.29,239.21,9.66579382]
["bitfinex","SOLUSD",1732772192615,9.66579382,239.28,239.21,9.66579382]
["bitfinex","SOLUSD",1732772193521,1.0423237,239.27,239.21,9.66579382]
["bitfinex","SOLUSD",1732772193828,1.0423237,239.27,239.21,13.84609382]
["bitfinex","SOLUSD",1732772194491,14.88733997,239.28,239.21,13.84609382]
["bitfinex","SOLUSD",1732772194697,13.84499382,239.28,239.21,13.84609382]
["bitfinex","SOLUSD",1732772195395,1.04232737,239.27,239.21,13.84609382]
["bitfinex","SOLUSD",1732772195597,9.66579382,239.27,239.18,4.1809]
["bitfinex","SOLUSD",1732772195899,9.66579382,239.2,239.12,13.84779382]
["bitfinex","SOLUSD",1732772196125,1.04234194,239.27,239.13,0.44983815]
["bitfinex","SOLUSD",1732772196298,9.66579382,239.23,239.12,4.182]
["bitfinex","SOLUSD",1732772196496,1.04261334,239.22,239.16,9.66579382]
["bitfinex","SOLUSD",1732772196703,9.66579382,239.24,239.17,9.66579382]
["bitfinex","SOLUSD",1732772197023,9.66579382,239.25,239.18,9.66579382]
["bitfinex","SOLUSD",1732772197315,9.66579382,239.26,239.19,9.66579382]
["bitfinex","SOLUSD",1732772197620,1.04242584,239.25,239.19,9.66579382]
["bitfinex","SOLUSD",1732772198804,1.04243429,239.28,239.2,9.66579382]
["bitfinex","SOLUSD",1732772199121,9.66579382,239.29,239.22,9.66579382]
["bitfinex","SOLUSD",1732772199418,10.7080809,239.28,239.21,9.66579382]
["bitfinex","SOLUSD",1732772200299,10.7080809,239.28,239.21,13.84609382]
["bitfinex","SOLUSD",1732772201995,9.66579382,239.27,239.2,9.66579382]
["bitfinex","SOLUSD",1732772203799,9.66579382,239.27,239.2,13.84629382]
["bitfinex","SOLUSD",1732772204100,13.84499382,239.28,239.21,9.66579382]
["bitfinex","SOLUSD",1732772204920,9.66579382,239.28,239.21,13.84619382]
["bitfinex","SOLUSD",1732772205117,10.70809724,239.29,239.21,13.84619382]
["bitfinex","SOLUSD",1732772205325,9.66579382,239.3,239.22,9.66579382]
["bitfinex","SOLUSD",1732772205623,1.04222726,239.29,239.22,9.66579382]
["bitfinex","SOLUSD",1732772206213,10.70802108,239.29,239.22,9.66579382]
["bitfinex","SOLUSD",1732772206602,10.70802108,239.29,239.22,13.84599382]
["bitfinex","SOLUSD",1732772208099,9.66579382,239.26,239.19,20.0]
["bitfinex","SOLUSD",1732772208298,9.66579382,239.26,239.19,29.66579382]
["bitfinex","SOLUSD",1732772208522,9.66579382,239.27,239.2,9.66579382]
["bitfinex","SOLUSD",1732772208891,9.66579382,239.28,239.21,9.66579382]
["bitfinex","SOLUSD",1732772210199,9.66579382,239.28,239.21,13.84609382]
["bitfinex","SOLUSD",1732772211108,9.66579382,239.28,239.19,20.0]
["bitfinex","SOLUSD",1732772211313,9.66579382,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732772211613,9.66579382,239.28,239.21,9.66579382]
["bitfinex","SOLUSD",1732772212314,9.66579382,239.24,239.17,9.66579382]
["bitfinex","SOLUSD",1732772212517,9.66579382,239.22,239.15,9.66579382]
["bitfinex","SOLUSD",1732772212711,9.66579382,239.22,239.14,9.66579382]
["bitfinex","SOLUSD",1732772212911,1.04259497,239.21,239.14,9.66579382]
["bitfinex","SOLUSD",1732772213218,9.66579382,239.22,239.14,9.66579382]
["bitfinex","SOLUSD",1732772213419,10.70838487,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1732772213716,9.66579382,239.19,239.12,9.66579382]
["bitfinex","SOLUSD",1732772214708,9.66579382,239.19,239.13,4.1818]
["bitfinex","SOLUSD",1732772214914,1.04269563,239.18,239.12,9.66579382]
["bitfinex","SOLUSD",1732772215829,10.70848945,239.18,239.11,13.84779382]
["bitfinex","SOLUSD",1732772216008,9.66579382,239.16,239.06,4.183]
["bitfinex","SOLUSD",1732772216206,10.70867625,239.15,239.08,9.66579382]
["bitfinex","SOLUSD",1732772216406,9.66579382,239.14,239.07,9.66579382]
["bitfinex","SOLUSD",1732772216608,9.66579382,239.14,239.1,20.0]
["bitfinex","SOLUSD",1732772216818,9.66579382,239.15,239.1,20.0]
["bitfinex","SOLUSD",1732772217021,1.04292472,239.14,239.1,20.0]
["bitfinex","SOLUSD",1732772217408,10.70871854,239.14,239.01,0.45011821]
["bitfinex","SOLUSD",1732772217614,10.70871854,239.14,239.06,9.66579382]
["bitfinex","SOLUSD",1732772217816,10.70871854,239.14,239.07,9.66579382]
["bitfinex","SOLUSD",1732772219329,1.04292472,239.14,239.07,9.66579382]
["bitfinex","SOLUSD",1732772219822,9.66579382,239.13,239.02,4.1837]
["bitfinex","SOLUSD",1732772220003,9.66579382,239.11,239.04,9.66579382]
["bitfinex","SOLUSD",1732772220204,1.04309411,239.1,239.04,9.66579382]
["bitfinex","SOLUSD",1732772220418,1.04309411,239.1,239.02,4.1837]
["bitfinex","SOLUSD",1732772220419,9.66579382,239.12,239.05,9.66579382]
["bitfinex","SOLUSD",1732772220612,13.84759382,239.13,239.06,9.66579382]
["bitfinex","SOLUSD",1732772220813,1.04301351,239.12,239.07,9.66579382]
["bitfinex","SOLUSD",1732772221210,1.04301351,239.12,239.06,9.66579382]
["bitfinex","SOLUSD",1732772221611,1.04301351,239.12,239.07,9.66579382]
["bitfinex","SOLUSD",1732772221813,1.04301351,239.12,239.06,9.66579382]
["bitfinex","SOLUSD",1732772222007,1.04301351,239.12,239.07,9.66579382]
["bitfinex","SOLUSD",1732772222834,1.04301351,239.12,239.06,9.66579382]
["bitfinex","SOLUSD",1732772223527,9.66579382,239.1,239.02,4.1835]
["bitfinex","SOLUSD",1732772223730,9.66579382,239.07,239.0,9.66579382]
["bitfinex","SOLUSD",1732772223921,1.04330153,239.06,239.0,9.66579382]
["bitfinex","SOLUSD",1732772225008,1.04330153,239.06,239.0,4.184]
["bitfinex","SOLUSD",1732772225207,9.66579382,239.05,238.95,20.0]
["bitfinex","SOLUSD",1732772225411,9.66579382,239.02,238.95,29.66579382]
["bitfinex","SOLUSD",1732772225630,1.04354124,239.01,238.95,29.66579382]
["bitfinex","SOLUSD",1732772226230,10.70933506,239.01,238.93,4.1853]
["bitfinex","SOLUSD",1732772226432,9.66579382,238.99,238.92,9.66579382]
["bitfinex","SOLUSD",1732772226622,1.04367415,238.98,238.92,9.66579382]
["bitfinex","SOLUSD",1732772227533,1.04362495,238.99,238.92,9.66579382]
["bitfinex","SOLUSD",1732772229740,10.70941877,238.99,238.92,9.66579382]
["bitfinex","SOLUSD",1732772229931,10.70941877,238.99,238.91,4.1855]
["bitfinex","SOLUSD",1732772229932,9.66579382,238.98,238.91,9.66579382]
["bitfinex","SOLUSD",1732772230230,1.04377413,238.97,238.91,9.66579382]
["bitfinex","SOLUSD",1732772231237,1.04373908,238.98,238.94,9.66579382]
["bitfinex","SOLUSD",1732772231539,1.04361876,239.01,238.95,9.66579382]
["bitfinex","SOLUSD",1732772231931,1.04361876,239.01,238.91,4.1856]
["bitfinex","SOLUSD",1732772232135,1.04361876,239.01,238.95,9.66579382]
["bitfinex","SOLUSD",1732772232941,14.89287852,239.03,238.96,9.66579382]
["bitfinex","SOLUSD",1732772233443,14.89287852,239.03,238.91,4.1856]
["bitfinex","SOLUSD",1732772233444,9.66579382,239.01,238.94,13.85079382]
["bitfinex","SOLUSD",1732772233736,5.2270847,239.03,238.94,13.85079382]
["bitfinex","SOLUSD",1732772233737,1.04357403,239.0,238.94,13.85079382]
["bitfinex","SOLUSD",1732772233936,1.04357403,239.0,238.94,9.66579382]
["bitfinex","SOLUSD",1732772234113,9.66579382,238.98,238.88,4.1862]
["bitfinex","SOLUSD",1732772234313,4.1836,239.03,238.89,9.66579382]
["bitfinex","SOLUSD",1732772234314,9.66579382,238.96,238.89,9.66579382]
["bitfinex","SOLUSD",1732772234515,1.04377786,238.95,238.89,9.66579382]
["bitfinex","SOLUSD",1732772235336,10.70957168,238.95,238.88,13.85199382]
["bitfinex","SOLUSD",1732772235639,9.66579382,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732772235816,1.04383361,238.93,238.88,4.1862]
["bitfinex","SOLUSD",1732772236834,1.04383361,238.93,238.87,13.85209382]
["bitfinex","SOLUSD",1732772237031,1.04383361,238.93,238.77,17.54]
["bitfinex","SOLUSD",1732772237032,9.66579382,238.9,238.83,4.1869]
["bitfinex","SOLUSD",1732772237218,10.70988287,238.89,238.83,4.1869]
["bitfinex","SOLUSD",1732772237634,10.70988287,238.89,238.82,9.66579382]
["bitfinex","SOLUSD",1732772238531,9.66579382,238.88,238.74,10.4715]
["bitfinex","SOLUSD",1732772238734,10.71001884,238.87,238.8,9.66579382]
["bitfinex","SOLUSD",1732772239235,9.66579382,238.85,238.75,4.1884]
["bitfinex","SOLUSD",1732772239428,9.66579382,238.83,238.71,0.4530049]
["bitfinex","SOLUSD",1732772239630,14.89742434,238.82,238.75,9.66579382]
["bitfinex","SOLUSD",1732772240147,14.89742434,238.82,238.7,10.4733]
["bitfinex","SOLUSD",1732772240148,9.66579382,238.81,238.74,9.66579382]
["bitfinex","SOLUSD",1732772240323,9.66579382,238.82,238.75,9.66579382]
["bitfinex","SOLUSD",1732772240520,5.23057368,238.88,238.8,9.66579382]
["bitfinex","SOLUSD",1732772240721,20.0,238.9,238.83,9.66579382]
["bitfinex","SOLUSD",1732772240722,1.04416057,238.89,238.83,9.66579382]
["bitfinex","SOLUSD",1732772240941,1.04400069,238.89,238.84,9.66579382]
["bitfinex","SOLUSD",1732772241328,1.04399521,238.96,238.77,20.0]
["bitfinex","SOLUSD",1732772241530,9.66579382,238.95,238.88,9.66579382]
["bitfinex","SOLUSD",1732772241846,10.70965805,238.94,238.87,9.66579382]
["bitfinex","SOLUSD",1732772242047,1.04386423,238.94,238.88,9.66579382]
["bitfinex","SOLUSD",1732772242552,1.04386423,238.94,238.89,9.66579382]
["bitfinex","SOLUSD",1732772242754,9.66579382,238.97,238.9,9.66579382]
["bitfinex","SOLUSD",1732772243055,1.04371743,238.96,238.92,9.66579382]
["bitfinex","SOLUSD",1732772243343,1.04371743,238.96,238.91,9.66579382]
["bitfinex","SOLUSD",1732772243942,1.04371558,238.97,238.91,9.66579382]
["bitfinex","SOLUSD",1732772244135,1.04371558,238.97,238.91,15.13250874]
["bitfinex","SOLUSD",1732772245129,15.13250874,239.02,238.95,15.13250874]
["bitfinex","SOLUSD",1732772245330,15.13250874,239.04,238.98,15.13250874]
["bitfinex","SOLUSD",1732772245553,15.13250874,239.05,238.98,15.13250874]
["bitfinex","SOLUSD",1732772245752,16.17585337,239.04,238.97,15.13250874]
["bitfinex","SOLUSD",1732772246127,16.17585337,239.04,238.86,6.63239434]
["bitfinex","SOLUSD",1732772246128,15.13250874,239.03,238.96,15.13250874]
["bitfinex","SOLUSD",1732772246338,16.17606413,239.02,238.95,15.13250874]
["bitfinex","SOLUSD",1732772246666,15.13250874,239.0,238.93,15.13250874]
["bitfinex","SOLUSD",1732772246834,15.13250874,238.97,238.9,15.13250874]
["bitfinex","SOLUSD",1732772247029,16.17623667,238.96,238.89,15.13250874]
["bitfinex","SOLUSD",1732772247353,25.59130874,239.04,238.91,15.13250874]
["bitfinex","SOLUSD",1732772247354,15.13250874,238.98,238.91,15.13250874]
["bitfinex","SOLUSD",1732772247533,1.04365213,238.97,238.91,15.13250874]
["bitfinex","SOLUSD",1732772247735,15.13250874,238.94,238.87,15.13250874]
["bitfinex","SOLUSD",1732772247951,16.17639405,238.93,238.87,15.13250874]
["bitfinex","SOLUSD",1732772248157,16.17639405,238.93,238.86,15.13250874]
["bitfinex","SOLUSD",1732772248344,15.13250874,238.92,238.85,15.13250874]
["bitfinex","SOLUSD",1732772248667,1.04397788,238.91,238.85,15.13250874]
["bitfinex","SOLUSD",1732772248952,1.04397788,238.91,238.86,15.13250874]
["bitfinex","SOLUSD",1732772249151,15.13250874,238.94,238.87,15.13250874]
["bitfinex","SOLUSD",1732772249459,1.04382075,238.94,238.89,15.13250874]
["bitfinex","SOLUSD",1732772250028,1.04382075,238.94,238.88,15.13250874]
["bitfinex","SOLUSD",1732772251156,15.13250874,238.93,238.86,15.13250874]
["bitfinex","SOLUSD",1732772251368,1.04395082,238.92,238.86,15.13250874]
["bitfinex","SOLUSD",1732772252160,1.0439119,238.93,238.88,15.13250874]
["bitfinex","SOLUSD",1732772253354,15.13250874,238.92,238.85,15.13250874]
["bitfinex","SOLUSD",1732772253653,16.17651426,238.91,238.84,15.13250874]
["bitfinex","SOLUSD",1732772253836,16.17651426,238.91,238.82,4.1872]
["bitfinex","SOLUSD",1732772253837,1.04400552,238.91,238.85,15.13250874]
["bitfinex","SOLUSD",1732772254754,5.22970552,238.91,238.85,15.13250874]
["bitfinex","SOLUSD",1732772255140,1.04400552,238.91,238.85,15.13250874]
["bitfinex","SOLUSD",1732772255341,1.04392171,238.92,238.85,15.13250874]
["bitfinex","SOLUSD",1732772255842,1.04392171,238.92,238.86,15.13250874]
["bitfinex","SOLUSD",1732772256049,5.22942171,238.92,238.86,15.13250874]
["bitfinex","SOLUSD",1732772258058,1.04391638,238.93,238.89,15.13250874]
["bitfinex","SOLUSD",1732772258852,1.04391638,238.93,238.86,15.13250874]
["bitfinex","SOLUSD",1732772259166,15.13250874,238.9,238.83,15.13250874]
["bitfinex","SOLUSD",1732772259367,5.0,239.0,238.81,15.13250874]
["bitfinex","SOLUSD",1732772259368,15.13250874,238.88,238.81,15.13250874]
["bitfinex","SOLUSD",1732772259551,16.17669565,238.87,238.8,15.13250874]
["bitfinex","SOLUSD",1732772259756,16.17669565,238.87,238.79,15.13250874]
["bitfinex","SOLUSD",1732772260266,15.13250874,238.86,238.78,15.13250874]
["bitfinex","SOLUSD",1732772260469,1.04426214,238.85,238.78,15.13250874]
["bitfinex","SOLUSD",1732772260654,15.13250874,238.84,238.77,15.13250874]
["bitfinex","SOLUSD",1732772260859,1.04432711,238.83,238.77,15.13250874]
["bitfinex","SOLUSD",1732772261878,5.23142711,238.83,238.77,15.13250874]
["bitfinex","SOLUSD",1732772262055,1.04432711,238.83,238.78,15.13250874]
["bitfinex","SOLUSD",1732772262370,1.04430759,238.84,238.78,15.13250874]
["bitfinex","SOLUSD",1732772262553,5.23120759,238.84,238.78,15.13250874]
["bitfinex","SOLUSD",1732772262749,15.13250874,238.87,238.8,15.13250874]
["bitfinex","SOLUSD",1732772262955,1.04419169,238.86,238.81,15.13250874]
["bitfinex","SOLUSD",1732772263258,1.04419169,238.86,238.8,15.13250874]
["bitfinex","SOLUSD",1732772264670,1.04419169,238.86,238.81,15.13250874]
["bitfinex","SOLUSD",1732772264968,19.31860874,238.89,238.81,15.13250874]
["bitfinex","SOLUSD",1732772265151,1.04407339,238.88,238.81,15.13250874]
["bitfinex","SOLUSD",1732772265353,1.04407339,238.88,238.82,15.13250874]
["bitfinex","SOLUSD",1732772265548,16.17658213,238.88,238.81,15.13250874]
["bitfinex","SOLUSD",1732772265773,4.1863,238.87,238.81,15.13250874]
["bitfinex","SOLUSD",1732772265982,1.0441881,238.86,238.81,15.13250874]
["bitfinex","SOLUSD",1732772266474,1.0441881,238.86,238.8,15.13250874]
["bitfinex","SOLUSD",1732772266976,15.13250874,238.84,238.7,14.6625]
["bitfinex","SOLUSD",1732772267282,1.04433602,238.83,238.77,15.13250874]
["bitfinex","SOLUSD",1732772269458,5.23143602,238.83,238.77,15.13250874]
["bitfinex","SOLUSD",1732772269678,1.04433602,238.83,238.78,15.13250874]
["bitfinex","SOLUSD",1732772269875,15.13250874,238.87,238.8,15.13250874]
["bitfinex","SOLUSD",1732772270086,1.04420161,238.86,238.8,15.13250874]
["bitfinex","SOLUSD",1732772270376,1.04420161,238.86,238.74,4.64190953]
["bitfinex","SOLUSD",1732772270604,20.36331035,238.86,238.79,15.13250874]
["bitfinex","SOLUSD",1732772271085,5.23080161,238.86,238.8,15.13250874]
["bitfinex","SOLUSD",1732772271868,5.23080161,238.86,238.79,15.13250874]
["bitfinex","SOLUSD",1732772272073,20.36331035,238.86,238.79,15.13250874]
["bitfinex","SOLUSD",1732772272377,15.13250874,238.85,238.78,15.13250874]
["bitfinex","SOLUSD",1732772272569,5.23080161,238.86,238.76,15.13250874]
["bitfinex","SOLUSD",1732772272570,15.13250874,238.83,238.76,15.13250874]
["bitfinex","SOLUSD",1732772272749,1.04441873,238.82,238.76,15.13250874]
["bitfinex","SOLUSD",1732772272954,1.04441873,238.82,238.77,15.13250874]
["bitfinex","SOLUSD",1732772273364,1.0443732,238.86,238.81,15.13250874]
["bitfinex","SOLUSD",1732772273869,5.2309732,238.86,238.81,15.13250874]
["bitfinex","SOLUSD",1732772274176,1.0443732,238.86,238.81,15.13250874]
["bitfinex","SOLUSD",1732772274379,1.04413916,238.87,238.82,15.13250874]
["bitfinex","SOLUSD",1732772274889,1.04413916,238.87,238.81,15.13250874]
["bitfinex","SOLUSD",1732772275180,1.04413916,238.87,238.75,15.11243318]
["bitfinex","SOLUSD",1732772275181,15.13250874,238.85,238.78,15.13250874]
["bitfinex","SOLUSD",1732772275383,1.04433725,238.84,238.78,15.13250874]
["bitfinex","SOLUSD",1732772275965,1.04433725,238.84,238.76,4.1882]
["bitfinex","SOLUSD",1732772275966,1.04433725,238.84,238.79,15.13250874]
["bitfinex","SOLUSD",1732772277382,4.1863,238.87,238.81,15.13250874]
["bitfinex","SOLUSD",1732772277685,1.04416235,238.86,238.82,15.13250874]
["bitfinex","SOLUSD",1732772278276,1.04413424,238.87,238.82,15.13250874]
["bitfinex","SOLUSD",1732772278470,19.31850874,238.9,238.83,15.13250874]
["bitfinex","SOLUSD",1732772278674,1.04401357,238.89,238.85,15.13250874]
["bitfinex","SOLUSD",1732772279389,1.04401357,238.89,238.83,4.187]
["bitfinex","SOLUSD",1732772279390,5.23001357,238.89,238.83,15.13250874]
["bitfinex","SOLUSD",1732772279567,15.13250874,238.92,238.85,15.13250874]
["bitfinex","SOLUSD",1732772279891,1.04398464,238.91,238.85,15.13250874]
["bitfinex","SOLUSD",1732772280585,15.13250874,238.92,238.8,20.0]
["bitfinex","SOLUSD",1732772280586,1.04397186,238.92,238.87,15.13250874]
["bitfinex","SOLUSD",1732772281479,1.04397186,238.92,238.86,15.13250874]
["bitfinex","SOLUSD",1732772281988,5.22957186,238.92,238.86,15.13250874]
["bitfinex","SOLUSD",1732772282186,20.3620806,238.92,238.85,15.13250874]
["bitfinex","SOLUSD",1732772282884,15.13250874,238.91,238.83,15.13250874]
["bitfinex","SOLUSD",1732772283186,15.13250874,238.88,238.81,15.13250874]
["bitfinex","SOLUSD",1732772283378,1.04421222,238.87,238.81,15.13250874]
["bitfinex","SOLUSD",1732772283588,16.17672992,238.91,238.84,15.13250874]
["bitfinex","SOLUSD",1732772284091,15.13250874,238.88,238.81,15.13250874]
["bitfinex","SOLUSD",1732772284394,1.0442315,238.87,238.81,15.13250874]
["bitfinex","SOLUSD",1732772285469,5.2307315,238.87,238.81,15.13250874]
["bitfinex","SOLUSD",1732772285663,20.36324024,238.87,238.8,15.13250874]
["bitfinex","SOLUSD",1732772285890,15.13250874,238.86,238.79,15.13250874]
["bitfinex","SOLUSD",1732772286072,5.2307315,238.87,238.7,0.45270383]
["bitfinex","SOLUSD",1732772286073,15.13250874,238.83,238.76,15.13250874]
["bitfinex","SOLUSD",1732772286274,1.04441756,238.82,238.76,15.13250874]
["bitfinex","SOLUSD",1732772286487,1.04441756,238.82,238.77,15.13250874]
["bitfinex","SOLUSD",1732772286990,1.04441756,238.82,238.76,15.13250874]
["bitfinex","SOLUSD",1732772287197,1.04441756,238.82,238.77,15.13250874]
["bitfinex","SOLUSD",1732772287378,1.04441756,238.82,238.78,15.13250874]
["bitfinex","SOLUSD",1732772288282,1.04441756,238.82,238.77,15.13250874]
["bitfinex","SOLUSD",1732772288799,1.04441756,238.82,238.78,15.13250874]
["bitfinex","SOLUSD",1732772288996,1.04441756,238.82,238.77,15.13250874]
["bitfinex","SOLUSD",1732772291202,1.04441756,238.82,238.78,15.13250874]
["bitfinex","SOLUSD",1732772291375,1.04441756,238.82,238.76,4.1882]
["bitfinex","SOLUSD",1732772291696,1.04439706,238.81,238.77,15.13250874]
["bitfinex","SOLUSD",1732772292094,1.04439706,238.81,238.78,15.13250874]
["bitfinex","SOLUSD",1732772292296,1.04435726,238.84,238.79,15.13250874]
["bitfinex","SOLUSD",1732772293999,1.04435726,238.84,238.78,15.13250874]
["bitfinex","SOLUSD",1732772294192,1.04435726,238.84,238.78,9.69518319]
["bitfinex","SOLUSD",1732772294901,14.92644045,238.84,238.77,9.69518319]
["bitfinex","SOLUSD",1732772295075,14.92644045,238.84,238.72,14.6615]
["bitfinex","SOLUSD",1732772295076,9.69518319,238.82,238.75,9.69518319]
["bitfinex","SOLUSD",1732772295283,1.04449276,238.81,238.75,9.69518319]
["bitfinex","SOLUSD",1732772295477,9.69518319,238.79,238.72,4.189]
["bitfinex","SOLUSD",1732772295702,9.69518319,238.75,238.64,0.476592]
["bitfinex","SOLUSD",1732772296000,14.92861121,238.74,238.66,9.69518319]
["bitfinex","SOLUSD",1732772296207,20.39637047,238.74,238.66,15.16294245]
["bitfinex","SOLUSD",1732772296381,20.39637047,238.74,238.67,15.16294245]
["bitfinex","SOLUSD",1732772297185,1.04472802,238.74,238.69,15.16294245]
["bitfinex","SOLUSD",1732772297384,15.16294245,238.79,238.72,15.16294245]
["bitfinex","SOLUSD",1732772297681,1.04460505,238.78,238.72,15.16294245]
["bitfinex","SOLUSD",1732772297989,16.2075475,238.78,238.7,15.16294245]
["bitfinex","SOLUSD",1732772298312,15.16294245,238.75,238.68,15.16294245]
["bitfinex","SOLUSD",1732772298602,1.04476393,238.74,238.69,15.16294245]
["bitfinex","SOLUSD",1732772298903,1.04476393,238.74,238.66,4.1899]
["bitfinex","SOLUSD",1732772299108,5.23336393,238.74,238.66,4.1899]
["bitfinex","SOLUSD",1732772299286,5.23336393,238.74,238.67,15.16294245]
["bitfinex","SOLUSD",1732772299486,1.04476393,238.74,238.68,15.16294245]
["bitfinex","SOLUSD",1732772299683,1.04473643,238.81,238.68,20.0]
["bitfinex","SOLUSD",1732772299882,1.04447905,238.85,238.77,15.16294245]
["bitfinex","SOLUSD",1732772300083,19.34964245,238.85,238.78,15.16294245]
["bitfinex","SOLUSD",1732772300301,1.0443399,238.84,238.77,15.16294245]
["bitfinex","SOLUSD",1732772300629,19.34934245,238.87,238.8,15.16294245]
["bitfinex","SOLUSD",1732772300900,1.04419665,238.86,238.8,15.16294245]
["bitfinex","SOLUSD",1732772301310,1.04419665,238.86,238.82,15.16294245]
["bitfinex","SOLUSD",1732772301693,1.04415069,238.88,238.82,15.16294245]
["bitfinex","SOLUSD",1732772302878,1.04415069,238.88,238.84,15.16294245]
["bitfinex","SOLUSD",1732772303119,19.34874245,238.91,238.76,24.22969953]
["bitfinex","SOLUSD",1732772303120,1.04404428,238.9,238.85,15.16294245]
["bitfinex","SOLUSD",1732772303489,1.04404428,238.9,238.76,24.22969953]
["bitfinex","SOLUSD",1732772303490,1.04404428,238.9,238.84,15.16294245]
["bitfinex","SOLUSD",1732772303692,20.39278673,238.9,238.79,20.0]
["bitfinex","SOLUSD",1732772303892,15.16294245,238.89,238.82,15.16294245]
["bitfinex","SOLUSD",1732772304198,15.16294245,238.87,238.8,15.16294245]
["bitfinex","SOLUSD",1732772304393,4.1858,238.9,238.78,15.16294245]
["bitfinex","SOLUSD",1732772304394,15.16294245,238.85,238.78,15.16294245]
["bitfinex","SOLUSD",1732772304601,1.0442989,238.84,238.78,15.16294245]
["bitfinex","SOLUSD",1732772304799,1.0442989,238.84,238.79,15.16294245]
["bitfinex","SOLUSD",1732772305513,1.04422496,238.85,238.8,15.16294245]
["bitfinex","SOLUSD",1732772305892,1.04422496,238.85,238.73,0.45307807]
["bitfinex","SOLUSD",1732772305893,1.04422496,238.85,238.81,15.16294245]
["bitfinex","SOLUSD",1732772306590,1.04421338,238.86,238.81,15.16294245]
["bitfinex","SOLUSD",1732772306780,15.16294245,238.88,238.8,15.16294245]
["bitfinex","SOLUSD",1732772306781,16.20709348,238.87,238.8,15.16294245]
["bitfinex","SOLUSD",1732772307195,1.04415103,238.87,238.81,15.16294245]
["bitfinex","SOLUSD",1732772308138,1.04415103,238.87,238.82,15.16294245]
["bitfinex","SOLUSD",1732772310210,15.16294245,238.91,238.84,15.16294245]
["bitfinex","SOLUSD",1732772310414,1.04403234,238.9,238.85,15.16294245]
["bitfinex","SOLUSD",1732772310916,16.20697479,238.9,238.83,15.16294245]
["bitfinex","SOLUSD",1732772311485,20.39287479,238.9,238.83,15.16294245]
["bitfinex","SOLUSD",1732772311687,1.04403234,238.9,238.84,15.16294245]
["bitfinex","SOLUSD",1732772311915,20.3921524,238.94,238.87,15.16294245]
["bitfinex","SOLUSD",1732772312411,1.04400995,238.94,238.88,15.16294245]
["bitfinex","SOLUSD",1732772314393,15.16294245,238.93,238.87,15.16294245]
["bitfinex","SOLUSD",1732772314594,1.0438965,238.92,238.87,15.16294245]
["bitfinex","SOLUSD",1732772314792,15.16294245,238.93,238.87,15.16294245]
["bitfinex","SOLUSD",1732772315103,1.04386098,238.92,238.87,15.16294245]
["bitfinex","SOLUSD",1732772315296,1.04386925,238.93,238.87,15.16294245]
["bitfinex","SOLUSD",1732772316508,16.2068117,238.93,238.87,15.16294245]
["bitfinex","SOLUSD",1732772316889,15.16294245,238.9,238.83,15.16294245]
["bitfinex","SOLUSD",1732772317212,16.20699378,238.89,238.82,15.16294245]
["bitfinex","SOLUSD",1732772318319,10.7359335,238.89,238.82,9.69188217]
["bitfinex","SOLUSD",1732772318516,14.9219335,238.89,238.82,9.69188217]
["bitfinex","SOLUSD",1732772320004,9.69188217,238.85,238.74,20.0]
["bitfinex","SOLUSD",1732772320206,15.14706664,238.87,238.8,15.14706664]
["bitfinex","SOLUSD",1732772320417,1.04417931,238.86,238.8,15.14706664]
["bitfinex","SOLUSD",1732772321216,16.19124595,238.86,238.79,15.14706664]
["bitfinex","SOLUSD",1732772321395,1.04417931,238.86,238.78,15.14706664]
["bitfinex","SOLUSD",1732772321601,15.14706664,238.86,238.79,15.14706664]
["bitfinex","SOLUSD",1732772321809,1.04424232,238.85,238.79,15.14706664]
["bitfinex","SOLUSD",1732772322522,1.04424232,238.85,238.8,15.14706664]
["bitfinex","SOLUSD",1732772322700,1.0441905,238.86,238.82,15.14706664]
["bitfinex","SOLUSD",1732772322905,16.19125714,238.89,238.82,15.14706664]
["bitfinex","SOLUSD",1732772323103,1.0441905,238.89,238.83,15.14706664]
["bitfinex","SOLUSD",1732772324892,1.0441905,238.89,238.84,4.1869]
["bitfinex","SOLUSD",1732772325298,15.14706664,238.85,238.78,4.1879]
["bitfinex","SOLUSD",1732772325519,1.04433432,238.84,238.79,15.14706664]
["bitfinex","SOLUSD",1732772325712,1.04433432,238.84,238.78,4.1879]
["bitfinex","SOLUSD",1732772325918,1.04433432,238.84,238.78,19.33496664]
["bitfinex","SOLUSD",1732772326115,1.04433432,238.84,238.79,15.14706664]
["bitfinex","SOLUSD",1732772326305,1.04433432,238.84,238.79,19.33466664]
["bitfinex","SOLUSD",1732772326497,1.04425653,238.85,238.79,19.33466664]
["bitfinex","SOLUSD",1732772326700,16.19132317,238.85,238.79,4.1876]
["bitfinex","SOLUSD",1732772327221,15.14706664,238.84,238.79,4.1876]
["bitfinex","SOLUSD",1732772327526,1.04432417,238.83,238.79,4.1876]
["bitfinex","SOLUSD",1732772327899,35.14706664,238.81,238.7,4.1893]
["bitfinex","SOLUSD",1732772328121,15.14706664,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1732772328412,15.14706664,238.77,238.7,19.33636664]
["bitfinex","SOLUSD",1732772328616,15.14706664,238.8,238.73,15.14706664]
["bitfinex","SOLUSD",1732772328812,15.14706664,238.83,238.75,15.14706664]
["bitfinex","SOLUSD",1732772329125,1.04436804,238.82,238.75,15.14706664]
["bitfinex","SOLUSD",1732772329621,16.19143468,238.82,238.75,15.14706664]
["bitfinex","SOLUSD",1732772329831,16.19143468,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732772330030,1.04436804,238.82,238.75,19.33546664]
["bitfinex","SOLUSD",1732772330209,1.04436804,238.82,238.77,15.14706664]
["bitfinex","SOLUSD",1732772330409,16.1913963,238.84,238.76,15.14706664]
["bitfinex","SOLUSD",1732772330922,16.1913963,238.84,238.76,19.33526664]
["bitfinex","SOLUSD",1732772331502,1.04432966,238.84,238.77,15.14706664]
["bitfinex","SOLUSD",1732772332204,1.04432966,238.84,238.8,15.14706664]
["bitfinex","SOLUSD",1732772332404,1.04420426,238.86,238.82,15.14706664]
["bitfinex","SOLUSD",1732772332611,1.04420426,238.87,238.82,15.14706664]
["bitfinex","SOLUSD",1732772332907,1.04420426,238.87,238.81,15.14706664]
["bitfinex","SOLUSD",1732772334820,16.1912709,238.87,238.8,19.33446664]
["bitfinex","SOLUSD",1732772335021,15.14706664,238.86,238.72,24.22968417]
["bitfinex","SOLUSD",1732772335224,1.04424392,238.85,238.78,15.14706664]
["bitfinex","SOLUSD",1732772335416,16.19131056,238.85,238.77,15.14706664]
["bitfinex","SOLUSD",1732772336634,16.19131056,238.85,238.77,19.33506664]
["bitfinex","SOLUSD",1732772337012,20.37801056,238.85,238.77,15.14706664]
["bitfinex","SOLUSD",1732772337931,15.14706664,238.84,238.77,15.14706664]
["bitfinex","SOLUSD",1732772338148,1.04433412,238.83,238.77,15.14706664]
["bitfinex","SOLUSD",1732772338516,1.04433412,238.83,238.77,19.33506664]
["bitfinex","SOLUSD",1732772338904,1.04433412,238.83,238.78,15.14706664]
["bitfinex","SOLUSD",1732772339109,1.04427267,238.86,238.8,15.14706664]
["bitfinex","SOLUSD",1732772339806,1.04427267,238.86,238.81,15.14706664]
["bitfinex","SOLUSD",1732772340031,1.04413488,238.87,238.82,15.14706664]
["bitfinex","SOLUSD",1732772340405,1.04413488,238.87,238.83,15.14706664]
["bitfinex","SOLUSD",1732772340912,1.0441114,238.89,238.84,15.14706664]
["bitfinex","SOLUSD",1732772341829,1.0441114,238.89,238.77,4.188]
["bitfinex","SOLUSD",1732772341830,15.14706664,238.85,238.77,4.188]
["bitfinex","SOLUSD",1732772342140,15.14706664,238.83,238.76,15.14706664]
["bitfinex","SOLUSD",1732772342313,16.19138935,238.82,238.75,15.14706664]
["bitfinex","SOLUSD",1732772342631,1.04432271,238.82,238.76,15.14706664]
["bitfinex","SOLUSD",1732772342818,20.0,238.89,238.81,15.14706664]
["bitfinex","SOLUSD",1732772343025,1.04406714,238.88,238.83,15.14706664]
["bitfinex","SOLUSD",1732772343214,1.04406714,238.88,238.82,15.14706664]
["bitfinex","SOLUSD",1732772343714,1.04404119,238.89,238.83,15.14706664]
["bitfinex","SOLUSD",1732772344213,1.04404119,238.89,238.82,15.14706664]
["bitfinex","SOLUSD",1732772345540,1.04404119,238.89,238.82,19.33426664]
["bitfinex","SOLUSD",1732772346735,15.14706664,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1732772346946,1.04404119,238.89,238.8,15.14706664]
["bitfinex","SOLUSD",1732772346947,16.19119797,238.86,238.8,4.1875]
["bitfinex","SOLUSD",1732772347645,1.04413133,238.86,238.8,4.1875]
["bitfinex","SOLUSD",1732772347813,1.04413133,238.86,238.8,19.33456664]
["bitfinex","SOLUSD",1732772348016,1.0441628,238.87,238.8,19.33456664]
["bitfinex","SOLUSD",1732772348827,16.19122944,238.87,238.79,15.14706664]
["bitfinex","SOLUSD",1732772349040,15.14706664,238.86,238.79,15.14706664]
["bitfinex","SOLUSD",1732772349244,1.04424266,238.85,238.79,15.14706664]
["bitfinex","SOLUSD",1732772350942,15.463,238.94,238.79,15.14706664]
["bitfinex","SOLUSD",1732772350943,15.14706664,238.9,238.83,15.14706664]
["bitfinex","SOLUSD",1732772351114,15.14706664,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1732772351314,1.04416814,238.85,238.8,15.14706664]
["bitfinex","SOLUSD",1732772351722,1.04417745,238.86,238.8,15.14706664]
["bitfinex","SOLUSD",1732772352539,1.04417745,238.86,238.8,19.33456664]
["bitfinex","SOLUSD",1732772352928,1.04417745,238.86,238.81,15.14706664]
["bitfinex","SOLUSD",1732772353128,1.04413527,238.87,238.81,15.14706664]
["bitfinex","SOLUSD",1732772353518,10.4625,238.95,238.83,15.14706664]
["bitfinex","SOLUSD",1732772353519,15.14706664,238.9,238.83,15.14706664]
["bitfinex","SOLUSD",1732772353723,16.19106285,238.9,238.83,15.14706664]
["bitfinex","SOLUSD",1732772353918,15.14706664,238.93,238.85,15.14706664]
["bitfinex","SOLUSD",1732772354238,1.04393219,238.92,238.86,15.14706664]
["bitfinex","SOLUSD",1732772354751,1.0438999,238.98,238.89,15.14706664]
["bitfinex","SOLUSD",1732772355037,15.4591,239.03,238.82,23.776884]
["bitfinex","SOLUSD",1732772355038,19.33136664,238.99,238.92,15.14706664]
["bitfinex","SOLUSD",1732772355241,15.14706664,238.97,238.9,15.14706664]
["bitfinex","SOLUSD",1732772355443,1.04372619,238.96,238.9,15.14706664]
["bitfinex","SOLUSD",1732772356515,1.04372619,238.96,238.9,19.33286664]
["bitfinex","SOLUSD",1732772357034,1.04368245,238.96,238.91,15.14706664]
["bitfinex","SOLUSD",1732772357347,1.04368245,238.96,238.9,19.33286664]
["bitfinex","SOLUSD",1732772357840,1.04368245,238.96,238.91,15.14706664]
["bitfinex","SOLUSD",1732772358046,1.04369757,238.97,238.91,15.14706664]
["bitfinex","SOLUSD",1732772359033,16.19076421,238.97,238.9,15.14706664]
["bitfinex","SOLUSD",1732772360043,1.04369757,238.97,238.91,15.14706664]
["bitfinex","SOLUSD",1732772360550,1.04369757,238.97,238.9,19.33286664]
["bitfinex","SOLUSD",1732772362026,15.14706664,238.96,238.89,19.33306664]
["bitfinex","SOLUSD",1732772362227,1.04376963,238.95,238.89,19.33306664]
["bitfinex","SOLUSD",1732772362948,15.14706664,238.93,238.86,15.14706664]
["bitfinex","SOLUSD",1732772363151,16.19101628,238.92,238.84,15.14706664]
["bitfinex","SOLUSD",1732772364144,16.19101628,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1732772364923,20.37651628,238.92,238.84,15.14706664]
["bitfinex","SOLUSD",1732772365123,20.37651628,238.92,238.84,19.33386664]
["bitfinex","SOLUSD",1732772366017,15.14706664,238.89,238.82,15.14706664]
["bitfinex","SOLUSD",1732772366231,1.04401071,238.88,238.82,15.14706664]
["bitfinex","SOLUSD",1732772367347,1.04401071,238.88,238.82,19.33416664]
["bitfinex","SOLUSD",1732772367543,1.04403981,238.89,238.82,19.33416664]
["bitfinex","SOLUSD",1732772368180,16.19110645,238.89,238.82,19.33416664]
["bitfinex","SOLUSD",1732772368534,16.19110645,238.89,238.82,15.14706664]
["bitfinex","SOLUSD",1732772368742,20.37710645,238.89,238.82,15.14706664]
["bitfinex","SOLUSD",1732772369335,15.14706664,238.88,238.81,15.14706664]
["bitfinex","SOLUSD",1732772369524,1.04414469,238.87,238.81,15.14706664]
["bitfinex","SOLUSD",1732772370245,1.04414469,238.87,238.8,9.69304435]
["bitfinex","SOLUSD",1732772370547,1.04414469,238.87,238.81,9.69304435]
["bitfinex","SOLUSD",1732772371038,5.22950976,238.93,238.84,9.69304435]
["bitfinex","SOLUSD",1732772371226,9.69304435,238.92,238.84,9.69304435]
["bitfinex","SOLUSD",1732772371422,1.04396072,238.91,238.86,9.69304435]
["bitfinex","SOLUSD",1732772371734,1.04396072,238.92,238.86,9.69304435]
["bitfinex","SOLUSD",1732772372134,1.04396072,238.92,238.81,0.45235297]
["bitfinex","SOLUSD",1732772372338,1.04396072,238.92,238.86,15.13801721]
["bitfinex","SOLUSD",1732772372964,1.04396072,238.92,238.86,19.32441721]
["bitfinex","SOLUSD",1732772373646,15.13801721,238.9,238.83,15.13801721]
["bitfinex","SOLUSD",1732772373836,15.13801721,238.88,238.8,19.32541721]
["bitfinex","SOLUSD",1732772374037,1.04413972,238.87,238.8,19.32541721]
["bitfinex","SOLUSD",1732772374234,1.04413972,238.87,238.86,15.13801721]
["bitfinex","SOLUSD",1732772374435,20.0,238.96,238.86,15.13801721]
["bitfinex","SOLUSD",1732772374646,15.13801721,238.94,238.86,15.13801721]
["bitfinex","SOLUSD",1732772374948,15.13801721,238.9,238.82,15.13801721]
["bitfinex","SOLUSD",1732772375258,16.18210957,238.89,238.82,15.13801721]
["bitfinex","SOLUSD",1732772375945,16.18210957,238.89,238.82,19.32521721]
["bitfinex","SOLUSD",1732772376842,16.18210957,238.89,238.82,4.1872]
["bitfinex","SOLUSD",1732772378562,16.18210957,238.89,238.82,15.13801721]
["bitfinex","SOLUSD",1732772379665,15.13801721,238.87,238.8,15.13801721]
["bitfinex","SOLUSD",1732772379958,1.04414779,238.86,238.8,15.13801721]
["bitfinex","SOLUSD",1732772380858,1.04414779,238.86,238.8,19.32541721]
["bitfinex","SOLUSD",1732772381658,1.04414779,238.86,238.81,15.13801721]
["bitfinex","SOLUSD",1732772381856,1.04415789,238.87,238.81,19.32531721]
["bitfinex","SOLUSD",1732772382443,1.04415789,238.87,238.82,15.13801721]
["bitfinex","SOLUSD",1732772382756,1.04413301,238.88,238.82,15.13801721]
["bitfinex","SOLUSD",1732772384864,1.04413301,238.88,238.82,19.32521721]
["bitfinex","SOLUSD",1732772386763,16.18215022,238.88,238.81,15.13801721]
["bitfinex","SOLUSD",1732772387651,1.04413301,238.88,238.82,15.13801721]
["bitfinex","SOLUSD",1732772388173,1.04413301,238.88,238.82,19.32521721]
["bitfinex","SOLUSD",1732772388551,1.04413301,238.88,238.83,15.13801721]
["bitfinex","SOLUSD",1732772388765,1.04406766,238.89,238.83,15.13801721]
["bitfinex","SOLUSD",1732772389275,1.04406766,238.89,238.84,15.13801721]
["bitfinex","SOLUSD",1732772389442,15.13801721,238.93,238.86,15.13801721]
["bitfinex","SOLUSD",1732772389638,1.0438822,238.92,238.86,15.13801721]
["bitfinex","SOLUSD",1732772391849,15.13801721,238.95,238.88,15.13801721]
["bitfinex","SOLUSD",1732772392057,1.04378721,238.94,238.88,15.13801721]
["bitfinex","SOLUSD",1732772392647,16.18180442,238.94,238.87,15.13801721]
["bitfinex","SOLUSD",1732772392863,16.18180442,238.94,238.87,19.32421721]
["bitfinex","SOLUSD",1732772393243,15.13801721,238.92,238.85,15.13801721]
["bitfinex","SOLUSD",1732772393451,1.04397239,238.91,238.85,15.13801721]
["bitfinex","SOLUSD",1732772393771,16.1819896,238.91,238.84,39.32481721]
["bitfinex","SOLUSD",1732772394166,10.73383358,238.91,238.84,33.87666119]
["bitfinex","SOLUSD",1732772395172,10.73383358,238.91,238.76,0.45226856]
["bitfinex","SOLUSD",1732772395388,10.73383358,238.91,238.82,9.68986119]
["bitfinex","SOLUSD",1732772395389,9.68986119,238.9,238.82,9.68986119]
["bitfinex","SOLUSD",1732772395587,1.04404173,238.89,238.82,9.68986119]
["bitfinex","SOLUSD",1732772395871,1.04404173,238.89,238.83,9.68986119]
["bitfinex","SOLUSD",1732772397977,1.04404173,238.89,238.82,13.87696119]
["bitfinex","SOLUSD",1732772398162,9.68986119,238.88,238.8,4.1875]
["bitfinex","SOLUSD",1732772398473,9.68986119,238.86,238.79,9.68986119]
["bitfinex","SOLUSD",1732772398679,1.04419303,238.85,238.78,9.68986119]
["bitfinex","SOLUSD",1732772399265,10.73405422,238.85,238.77,13.87796119]
["bitfinex","SOLUSD",1732772399783,1.04419303,238.85,238.79,9.68986119]
["bitfinex","SOLUSD",1732772400082,1.04419303,238.85,238.79,13.87746119]
["bitfinex","SOLUSD",1732772400965,1.04419303,238.85,238.81,9.68986119]
["bitfinex","SOLUSD",1732772401283,1.04421094,238.86,238.81,9.68986119]
["bitfinex","SOLUSD",1732772401484,5.23081094,238.86,238.8,9.68986119]
["bitfinex","SOLUSD",1732772401663,14.92067213,238.86,238.79,9.68986119]
["bitfinex","SOLUSD",1732772403783,14.92067213,238.86,238.7,0.45301591]
["bitfinex","SOLUSD",1732772403784,9.68986119,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1732772403960,1.04457446,238.79,238.69,14.98842094]
["bitfinex","SOLUSD",1732772404158,9.68986119,238.76,238.69,14.98842094]
["bitfinex","SOLUSD",1732772404378,1.04462311,238.75,238.69,9.68986119]
["bitfinex","SOLUSD",1732772404663,1.04461036,238.82,238.71,9.68986119]
["bitfinex","SOLUSD",1732772404875,9.68986119,238.78,238.71,9.68986119]
["bitfinex","SOLUSD",1732772405074,1.04457617,238.77,238.71,9.68986119]
["bitfinex","SOLUSD",1732772405388,10.73443736,238.77,238.7,13.87906119]
["bitfinex","SOLUSD",1732772405711,9.68986119,238.76,238.69,9.68986119]
["bitfinex","SOLUSD",1732772405980,1.04460853,238.75,238.69,9.68986119]
["bitfinex","SOLUSD",1732772406492,9.68986119,238.76,238.69,9.68986119]
["bitfinex","SOLUSD",1732772406864,1.04460485,238.75,238.69,9.68986119]
["bitfinex","SOLUSD",1732772407183,1.04460485,238.75,238.68,4.1895]
["bitfinex","SOLUSD",1732772407184,9.68986119,238.72,238.64,14.35665319]
["bitfinex","SOLUSD",1732772407387,10.73477511,238.71,238.64,10.16645319]
["bitfinex","SOLUSD",1732772407781,9.68986119,238.7,238.64,0.476592]
["bitfinex","SOLUSD",1732772407967,1.04494732,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772410489,14.92440851,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772410877,9.68986119,238.67,238.64,0.476592]
["bitfinex","SOLUSD",1732772411201,10.73494773,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772411494,1.04508654,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772412069,1.04503081,238.68,238.64,0.476592]
["bitfinex","SOLUSD",1732772412290,5.23473081,238.68,238.64,0.476592]
["bitfinex","SOLUSD",1732772413266,9.68986119,238.67,238.64,0.476592]
["bitfinex","SOLUSD",1732772413496,1.04507958,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772414400,1.0450697,238.67,238.64,0.476592]
["bitfinex","SOLUSD",1732772415291,20.0,238.65,238.64,0.476592]
["bitfinex","SOLUSD",1732772415682,5.2350697,238.67,238.64,0.476592]
["bitfinex","SOLUSD",1732772417797,1.0450697,238.67,238.64,0.476592]
["bitfinex","SOLUSD",1732772418000,10.73482803,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772418183,14.92432803,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772418377,9.68986119,238.67,238.64,0.476592]
["bitfinex","SOLUSD",1732772418577,1.0450748,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772419305,10.73493599,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772419803,1.0450748,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772420402,10.73491517,238.67,238.64,0.476592]
["bitfinex","SOLUSD",1732772421790,9.68986119,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772421982,10.73496862,238.65,238.64,0.476592]
["bitfinex","SOLUSD",1732772426609,14.92516862,238.65,238.64,0.476592]
["bitfinex","SOLUSD",1732772436320,5.23530743,238.65,238.64,0.476592]
["bitfinex","SOLUSD",1732772436500,9.68986119,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772436821,1.04503001,238.65,238.64,0.476592]
["bitfinex","SOLUSD",1732772437789,10.7348912,238.65,238.64,0.476592]
["bitfinex","SOLUSD",1732772440609,9.68986119,238.66,238.64,0.476592]
["bitfinex","SOLUSD",1732772440803,4.1893,238.71,238.64,0.476592]
["bitfinex","SOLUSD",1732772441127,5.0,238.77,238.64,0.476592]
["bitfinex","SOLUSD",1732772441128,1.04504102,238.76,238.7,9.68986119]
["bitfinex","SOLUSD",1732772441418,13.87776119,238.79,238.72,9.68986119]
["bitfinex","SOLUSD",1732772441616,1.04456131,238.78,238.72,9.68986119]
["bitfinex","SOLUSD",1732772441923,5.0,238.87,238.64,15.59717514]
["bitfinex","SOLUSD",1732772441924,5.23206455,238.81,238.73,9.68986119]
["bitfinex","SOLUSD",1732772442225,9.68986119,238.8,238.73,9.68986119]
["bitfinex","SOLUSD",1732772442399,10.73437162,238.79,238.73,9.68986119]
["bitfinex","SOLUSD",1732772442599,10.73437162,238.79,238.72,9.68986119]
["bitfinex","SOLUSD",1732772442801,9.68986119,238.77,238.7,9.68986119]
["bitfinex","SOLUSD",1732772443021,1.04464026,238.76,238.7,9.68986119]
["bitfinex","SOLUSD",1732772443262,9.68986119,238.74,238.67,29.68986119]
["bitfinex","SOLUSD",1732772443397,1.04474074,238.73,238.68,9.68986119]
["bitfinex","SOLUSD",1732772443601,1.04473732,238.74,238.68,9.68986119]
["bitfinex","SOLUSD",1732772443921,1.04473732,238.74,238.69,9.68986119]
["bitfinex","SOLUSD",1732772444098,4.1879,238.78,238.66,4.1899]
["bitfinex","SOLUSD",1732772444099,1.04466403,238.75,238.7,9.68986119]
["bitfinex","SOLUSD",1732772444302,1.04466403,238.75,238.71,9.68986119]
["bitfinex","SOLUSD",1732772445113,1.04462479,238.76,238.71,9.68986119]
["bitfinex","SOLUSD",1732772445600,1.04462139,238.77,238.73,9.68986119]
["bitfinex","SOLUSD",1732772445798,29.68986119,238.8,238.73,9.68986119]
["bitfinex","SOLUSD",1732772446026,20.0,238.8,238.73,9.68986119]
["bitfinex","SOLUSD",1732772446323,5.23189218,238.82,238.76,9.68986119]
["bitfinex","SOLUSD",1732772446624,1.04441004,238.81,238.76,9.68986119]
["bitfinex","SOLUSD",1732772446818,1.04441004,238.81,238.77,9.68986119]
["bitfinex","SOLUSD",1732772447042,1.04441004,238.81,238.71,20.0]
["bitfinex","SOLUSD",1732772447228,1.04441004,238.81,238.76,9.68986119]
["bitfinex","SOLUSD",1732772447633,5.23181004,238.81,238.76,9.68986119]
["bitfinex","SOLUSD",1732772447936,1.04442327,238.8,238.76,9.68986119]
["bitfinex","SOLUSD",1732772448842,1.04442327,238.8,238.75,9.68986119]
["bitfinex","SOLUSD",1732772449513,1.04441191,238.86,238.77,9.68986119]
["bitfinex","SOLUSD",1732772449817,14.9209731,238.86,238.79,9.68986119]
["bitfinex","SOLUSD",1732772450344,10.7342731,238.86,238.8,9.68986119]
["bitfinex","SOLUSD",1732772450514,4.1863,238.88,238.81,9.68986119]
["bitfinex","SOLUSD",1732772450709,1.04412851,238.87,238.81,9.68986119]
["bitfinex","SOLUSD",1732772450942,9.68986119,238.86,238.8,9.68986119]
["bitfinex","SOLUSD",1732772451135,9.68986119,238.85,238.79,9.68986119]
["bitfinex","SOLUSD",1732772451646,9.68986119,238.85,238.79,13.87756119]
["bitfinex","SOLUSD",1732772452313,9.68986119,238.83,238.77,9.68986119]
["bitfinex","SOLUSD",1732772452733,9.68986119,238.84,238.77,9.68986119]
["bitfinex","SOLUSD",1732772452939,9.68986119,238.85,238.78,9.68986119]
["bitfinex","SOLUSD",1732772453138,1.0442139,238.84,238.78,9.68986119]
["bitfinex","SOLUSD",1732772453717,1.04422784,238.91,238.83,9.68986119]
["bitfinex","SOLUSD",1732772453916,15.32766429,238.96,238.78,0.45301053]
["bitfinex","SOLUSD",1732772453917,1.04403907,238.95,238.87,9.68986119]
["bitfinex","SOLUSD",1732772454139,4.1841,239.0,238.9,9.68986119]
["bitfinex","SOLUSD",1732772454326,9.68986119,238.97,238.9,9.68986119]
["bitfinex","SOLUSD",1732772454535,1.04370182,238.96,238.9,9.68986119]
["bitfinex","SOLUSD",1732772455042,1.04373586,239.03,238.92,9.68986119]
["bitfinex","SOLUSD",1732772455344,13.87406119,239.0,238.93,9.68986119]
["bitfinex","SOLUSD",1732772455520,1.04358213,238.99,238.93,9.68986119]
["bitfinex","SOLUSD",1732772455719,10.4569,239.08,238.85,0.45176229]
["bitfinex","SOLUSD",1732772455720,4.1838,239.02,238.94,9.68986119]
["bitfinex","SOLUSD",1732772455923,9.68986119,239.03,238.95,9.68986119]
["bitfinex","SOLUSD",1732772456134,1.04343937,239.02,238.96,9.68986119]
["bitfinex","SOLUSD",1732772456332,9.68986119,239.03,238.96,9.68986119]
["bitfinex","SOLUSD",1732772456636,9.68986119,239.03,238.95,9.68986119]
["bitfinex","SOLUSD",1732772456836,9.68986119,239.01,238.94,9.68986119]
["bitfinex","SOLUSD",1732772457139,9.68986119,238.99,238.91,9.68986119]
["bitfinex","SOLUSD",1732772457322,9.68986119,238.97,238.9,9.68986119]
["bitfinex","SOLUSD",1732772457720,9.68986119,238.93,238.83,4.187]
["bitfinex","SOLUSD",1732772457917,1.04381985,239.0,238.87,9.68986119]
["bitfinex","SOLUSD",1732772458138,9.68986119,238.94,238.87,9.68986119]
["bitfinex","SOLUSD",1732772458326,14.6437,239.01,238.86,9.68986119]
["bitfinex","SOLUSD",1732772458327,10.73369136,238.93,238.86,9.68986119]
["bitfinex","SOLUSD",1732772458520,9.68986119,238.94,238.87,9.68986119]
["bitfinex","SOLUSD",1732772458742,9.68986119,238.92,238.84,9.68986119]
["bitfinex","SOLUSD",1732772458923,9.68986119,238.92,238.85,9.68986119]
["bitfinex","SOLUSD",1732772459237,9.68986119,238.94,238.86,9.68986119]
["bitfinex","SOLUSD",1732772459445,9.68986119,238.91,238.84,9.68986119]
["bitfinex","SOLUSD",1732772459750,9.68986119,238.92,238.8,4.1876]
["bitfinex","SOLUSD",1732772460044,9.68986119,238.92,238.84,9.68986119]
["bitfinex","SOLUSD",1732772460221,9.68986119,238.91,238.8,4.1876]
["bitfinex","SOLUSD",1732772460542,1.04394968,238.98,238.64,0.476592]
["bitfinex","SOLUSD",1732772460543,9.68986119,238.86,238.73,14.6608]
["bitfinex","SOLUSD",1732772460838,1.04422069,238.85,238.78,9.68986119]
["bitfinex","SOLUSD",1732772461041,1.04422069,238.85,238.73,14.6608]
["bitfinex","SOLUSD",1732772461042,9.68986119,238.85,238.77,9.68986119]
["bitfinex","SOLUSD",1732772461226,1.04426984,238.84,238.78,9.68986119]
["bitfinex","SOLUSD",1732772461539,29.68986119,238.87,238.79,9.68986119]
["bitfinex","SOLUSD",1732772461849,1.04418415,238.86,238.79,9.68986119]
["bitfinex","SOLUSD",1732772462225,1.04418415,238.86,238.8,15.1464047]
["bitfinex","SOLUSD",1732772462742,1.04415627,238.87,238.82,15.1464047]
["bitfinex","SOLUSD",1732772463037,4.1861,238.89,238.82,15.1464047]
["bitfinex","SOLUSD",1732772463249,20.37654239,238.89,238.82,15.1464047]
["bitfinex","SOLUSD",1732772463429,15.1464047,238.88,238.81,15.1464047]
["bitfinex","SOLUSD",1732772463632,1.04412804,238.87,238.81,15.1464047]
["bitfinex","SOLUSD",1732772463833,1.04412804,238.87,238.78,15.1464047]
["bitfinex","SOLUSD",1732772463834,15.1464047,238.85,238.78,15.1464047]
["bitfinex","SOLUSD",1732772464037,16.19069485,238.84,238.77,15.1464047]
["bitfinex","SOLUSD",1732772464427,1.04423654,238.85,238.79,15.1464047]
["bitfinex","SOLUSD",1732772464725,19.3325047,238.89,238.82,15.1464047]
["bitfinex","SOLUSD",1732772465043,1.04408887,238.88,238.82,15.1464047]
["bitfinex","SOLUSD",1732772465342,15.1464047,238.86,238.79,15.1464047]
["bitfinex","SOLUSD",1732772465531,1.04420466,238.85,238.79,15.1464047]
["bitfinex","SOLUSD",1732772466422,15.1464047,238.88,238.8,15.1464047]
["bitfinex","SOLUSD",1732772466626,1.0441082,238.87,238.81,15.1464047]
["bitfinex","SOLUSD",1732772467143,4.1859,238.9,238.84,15.1464047]
["bitfinex","SOLUSD",1732772467354,15.1464047,238.91,238.84,15.1464047]
["bitfinex","SOLUSD",1732772467647,1.04399428,238.96,238.79,0.45254341]
["bitfinex","SOLUSD",1732772467648,1.04388981,238.93,238.89,15.1464047]
["bitfinex","SOLUSD",1732772467945,19.3313047,238.96,238.89,15.1464047]
["bitfinex","SOLUSD",1732772467946,1.04377172,238.95,238.89,15.1464047]
["bitfinex","SOLUSD",1732772468541,15.1464047,238.97,238.9,15.1464047]
["bitfinex","SOLUSD",1732772468726,1.0437266,238.96,238.9,15.1464047]
["bitfinex","SOLUSD",1732772469441,15.1464047,238.95,238.88,15.1464047]
["bitfinex","SOLUSD",1732772470047,20.3750313,238.96,238.89,15.1464047]
["bitfinex","SOLUSD",1732772470640,5.2286266,238.96,238.89,15.1464047]
["bitfinex","SOLUSD",1732772470958,15.1464047,238.95,238.88,15.1464047]
["bitfinex","SOLUSD",1732772471244,1.04375323,238.95,238.88,15.1464047]
["bitfinex","SOLUSD",1732772471416,1.04375323,238.95,238.87,4.1863]
["bitfinex","SOLUSD",1732772471616,15.1464047,239.0,238.93,15.1464047]
["bitfinex","SOLUSD",1732772471838,1.04359216,238.99,238.92,15.1464047]
["bitfinex","SOLUSD",1732772473270,4.1844,238.98,238.92,15.1464047]
["bitfinex","SOLUSD",1732772473824,4.1844,238.98,238.91,15.1464047]
["bitfinex","SOLUSD",1732772474143,4.1844,238.98,238.92,15.1464047]
["bitfinex","SOLUSD",1732772474526,15.1464047,238.95,238.86,4.1865]
["bitfinex","SOLUSD",1732772474856,15.1464047,238.94,238.87,15.1464047]
["bitfinex","SOLUSD",1732772475024,15.1464047,238.96,238.89,15.1464047]
["bitfinex","SOLUSD",1732772475348,1.04372968,238.95,238.89,15.1464047]
["bitfinex","SOLUSD",1732772475551,16.19013438,238.95,238.88,15.1464047]
["bitfinex","SOLUSD",1732772475924,1.04372968,238.95,238.88,15.1464047]
["bitfinex","SOLUSD",1732772476625,18.84711638,238.96,238.88,15.1464047]
["bitfinex","SOLUSD",1732772476930,0.59171547,238.95,238.88,15.1464047]
["bitfinex","SOLUSD",1732772477957,15.1464047,238.93,238.85,15.1464047]
["bitfinex","SOLUSD",1732772478269,15.1464047,238.93,238.86,15.1464047]
["bitfinex","SOLUSD",1732772478550,15.73812017,238.94,238.87,15.1464047]
["bitfinex","SOLUSD",1732772478724,15.1464047,238.93,238.86,15.1464047]
["bitfinex","SOLUSD",1732772478923,15.1464047,238.89,238.82,15.1464047]
["bitfinex","SOLUSD",1732772479132,15.1464047,238.87,238.8,15.1464047]
["bitfinex","SOLUSD",1732772479338,0.59171547,238.86,238.8,15.1464047]
["bitfinex","SOLUSD",1732772480324,4.1866,238.86,238.8,15.1464047]
["bitfinex","SOLUSD",1732772480544,0.59171547,238.87,238.81,15.1464047]
["bitfinex","SOLUSD",1732772480726,4.77791547,238.88,238.81,15.1464047]
["bitfinex","SOLUSD",1732772481344,19.92432017,238.88,238.8,15.1464047]
["bitfinex","SOLUSD",1732772482342,19.3328047,238.87,238.8,15.1464047]
["bitfinex","SOLUSD",1732772482646,0.59171547,238.86,238.8,15.1464047]
["bitfinex","SOLUSD",1732772483547,4.1864,238.87,238.8,15.1464047]
["bitfinex","SOLUSD",1732772483754,4.77811547,238.87,238.81,15.1464047]
["bitfinex","SOLUSD",1732772485459,4.1864,238.87,238.81,15.1464047]
["bitfinex","SOLUSD",1732772486649,15.1464047,238.91,238.84,15.1464047]
["bitfinex","SOLUSD",1732772486953,0.59171547,238.9,238.84,15.1464047]
["bitfinex","SOLUSD",1732772487351,15.73812017,238.9,238.83,15.1464047]
["bitfinex","SOLUSD",1732772487957,4.186,238.89,238.84,15.1464047]
["bitfinex","SOLUSD",1732772490433,0.59171547,238.9,238.86,15.1464047]
["bitfinex","SOLUSD",1732772490637,4.77711547,238.93,238.88,15.1464047]
["bitfinex","SOLUSD",1732772490834,4.1854,238.93,238.81,23.776884]
["bitfinex","SOLUSD",1732772491046,4.1854,238.93,238.88,15.1464047]
["bitfinex","SOLUSD",1732772491361,0.59171547,238.92,238.86,15.1464047]
["bitfinex","SOLUSD",1732772491536,4.1854,238.93,238.87,15.1464047]
["bitfinex","SOLUSD",1732772491735,4.77711547,238.93,238.87,15.1464047]
["bitfinex","SOLUSD",1732772492162,4.77711547,238.93,238.87,9.68752234]
["bitfinex","SOLUSD",1732772492751,4.77681547,238.94,238.87,9.68752234]
["bitfinex","SOLUSD",1732772493952,4.1849,238.96,238.9,9.68752234]
["bitfinex","SOLUSD",1732772494153,4.1849,238.96,238.81,14.6559]
["bitfinex","SOLUSD",1732772494154,4.1849,238.96,238.91,9.68752234]
["bitfinex","SOLUSD",1732772495056,10.27923781,238.98,238.9,9.68752234]
["bitfinex","SOLUSD",1732772495057,9.68752234,238.97,238.9,9.68752234]
["bitfinex","SOLUSD",1732772495236,0.59171547,238.95,238.9,9.68752234]
["bitfinex","SOLUSD",1732772495435,0.59171547,238.96,238.9,9.68752234]
["bitfinex","SOLUSD",1732772495861,0.59171547,238.96,238.91,9.68752234]
["bitfinex","SOLUSD",1732772496337,4.77651547,238.96,238.91,9.68752234]
["bitfinex","SOLUSD",1732772498070,4.1848,238.96,238.91,9.68752234]
["bitfinex","SOLUSD",1732772500443,0.59171547,238.95,238.89,9.68752234]
["bitfinex","SOLUSD",1732772500742,10.27923781,238.95,238.88,9.68752234]
["bitfinex","SOLUSD",1732772501145,9.68752234,238.92,238.78,0.83502727]
["bitfinex","SOLUSD",1732772501366,9.68752234,238.89,238.79,4.1877]
["bitfinex","SOLUSD",1732772501535,10.27923781,238.88,238.74,4.1886]
["bitfinex","SOLUSD",1732772501859,9.68752234,238.87,238.8,9.68752234]
["bitfinex","SOLUSD",1732772502048,0.59171547,238.86,238.8,9.68752234]
["bitfinex","SOLUSD",1732772502556,4.77831547,238.86,238.8,9.68752234]
["bitfinex","SOLUSD",1732772503457,0.59171547,238.86,238.82,9.68752234]
["bitfinex","SOLUSD",1732772503664,13.87332234,238.9,238.83,9.68752234]
["bitfinex","SOLUSD",1732772503846,0.59171547,238.89,238.83,9.68752234]
["bitfinex","SOLUSD",1732772504371,4.1858,238.9,238.84,9.68752234]
["bitfinex","SOLUSD",1732772504543,0.59171547,238.89,238.82,9.68752234]
["bitfinex","SOLUSD",1732772505352,14.46523781,238.89,238.82,9.68752234]
["bitfinex","SOLUSD",1732772506858,14.46523781,238.89,238.81,4.1873]
["bitfinex","SOLUSD",1732772506859,9.68752234,238.88,238.81,9.68752234]
["bitfinex","SOLUSD",1732772507070,0.59171547,238.87,238.81,9.68752234]
["bitfinex","SOLUSD",1732772507652,4.77811547,238.87,238.81,9.68752234]
["bitfinex","SOLUSD",1732772509268,10.4635,238.93,238.83,9.68752234]
["bitfinex","SOLUSD",1732772509269,4.1861,238.89,238.83,9.68752234]
["bitfinex","SOLUSD",1732772509568,9.68752234,238.86,238.79,9.68752234]
["bitfinex","SOLUSD",1732772509745,4.77841547,238.85,238.79,9.68752234]
["bitfinex","SOLUSD",1732772510554,0.59171547,238.89,238.81,9.68752234]
["bitfinex","SOLUSD",1732772510776,9.68752234,238.88,238.82,9.68752234]
["bitfinex","SOLUSD",1732772510946,0.59171547,238.87,238.82,9.68752234]
["bitfinex","SOLUSD",1732772511154,9.68752234,238.86,238.76,20.0]
["bitfinex","SOLUSD",1732772511355,10.27923781,238.85,238.73,14.6608]
["bitfinex","SOLUSD",1732772511554,10.27923781,238.85,238.79,9.68752234]
["bitfinex","SOLUSD",1732772511753,14.46603781,238.85,238.79,9.68752234]
["bitfinex","SOLUSD",1732772512162,4.77851547,238.85,238.79,9.68752234]
["bitfinex","SOLUSD",1732772512477,0.59171547,238.85,238.79,9.68752234]
["bitfinex","SOLUSD",1732772512645,4.77851547,238.85,238.79,9.68752234]
["bitfinex","SOLUSD",1732772513048,9.68752234,238.81,238.71,4.1891]
["bitfinex","SOLUSD",1732772513251,10.27923781,238.8,238.73,9.68752234]
["bitfinex","SOLUSD",1732772513460,9.68752234,238.79,238.72,9.68752234]
["bitfinex","SOLUSD",1732772513662,0.59171547,238.78,238.72,9.68752234]
["bitfinex","SOLUSD",1732772514050,0.59171547,238.78,238.73,9.68752234]
["bitfinex","SOLUSD",1732772514654,0.59171547,238.79,238.73,9.68752234]
["bitfinex","SOLUSD",1732772516152,0.59171547,238.79,238.74,9.68752234]
["bitfinex","SOLUSD",1732772516373,0.59171547,238.79,238.75,9.68752234]
["bitfinex","SOLUSD",1732772516573,0.59171547,238.8,238.75,9.68752234]
["bitfinex","SOLUSD",1732772517854,4.77941547,238.8,238.74,9.68752234]
["bitfinex","SOLUSD",1732772520465,4.77941547,238.8,238.75,9.68752234]
["bitfinex","SOLUSD",1732772520773,4.77941547,238.8,238.74,9.68752234]
["bitfinex","SOLUSD",1732772521160,4.77941547,238.8,238.69,4.1895]
["bitfinex","SOLUSD",1732772521473,4.77941547,238.8,238.73,9.68752234]
["bitfinex","SOLUSD",1732772521979,4.77941547,238.8,238.74,9.68752234]
["bitfinex","SOLUSD",1732772522176,0.59171547,238.8,238.75,9.68752234]
["bitfinex","SOLUSD",1732772522368,14.46623781,238.84,238.77,9.68752234]
["bitfinex","SOLUSD",1732772522576,0.59171547,238.83,238.77,9.68752234]
["bitfinex","SOLUSD",1732772523157,9.68752234,238.8,238.68,14.6639]
["bitfinex","SOLUSD",1732772523456,0.59171547,238.79,238.73,9.68752234]
["bitfinex","SOLUSD",1732772523861,4.77951547,238.79,238.72,4.1889]
["bitfinex","SOLUSD",1732772524179,4.77951547,238.79,238.72,9.68752234]
["bitfinex","SOLUSD",1732772524361,9.68752234,238.77,238.65,14.6657]
["bitfinex","SOLUSD",1732772524561,10.27923781,238.76,238.69,9.68752234]
["bitfinex","SOLUSD",1732772524751,0.59171547,238.76,238.7,9.68752234]
["bitfinex","SOLUSD",1732772525457,0.59171547,238.77,238.7,9.68752234]
["bitfinex","SOLUSD",1732772525678,4.77981547,238.77,238.7,9.68752234]
["bitfinex","SOLUSD",1732772526971,14.46733781,238.77,238.69,9.68752234]
["bitfinex","SOLUSD",1732772527964,4.77981547,238.77,238.7,9.68752234]
["bitfinex","SOLUSD",1732772528879,0.59171547,238.77,238.71,9.68752234]
["bitfinex","SOLUSD",1732772529078,0.59171547,238.78,238.7,4.1893]
["bitfinex","SOLUSD",1732772529276,0.59171547,238.78,238.71,9.68752234]
["bitfinex","SOLUSD",1732772529979,4.77971547,238.78,238.71,9.68752234]
["bitfinex","SOLUSD",1732772531960,14.46723781,238.78,238.67,20.0]
["bitfinex","SOLUSD",1732772532161,14.46723781,238.78,238.7,9.68752234]
["bitfinex","SOLUSD",1732772532464,9.68752234,238.75,238.67,20.0]
["bitfinex","SOLUSD",1732772532676,10.27923781,238.74,238.67,29.68752234]
["bitfinex","SOLUSD",1732772533984,0.59171547,238.74,238.67,29.68752234]
["bitfinex","SOLUSD",1732772534159,9.68752234,238.78,238.7,9.68752234]
["bitfinex","SOLUSD",1732772534484,0.59171547,238.77,238.7,9.68752234]
["bitfinex","SOLUSD",1732772535480,9.68752234,238.81,238.73,9.68752234]
["bitfinex","SOLUSD",1732772535667,4.77931547,238.8,238.73,9.68752234]
["bitfinex","SOLUSD",1732772536166,9.68752234,238.79,238.7,4.1892]
["bitfinex","SOLUSD",1732772536486,0.59171547,238.78,238.71,9.68752234]
["bitfinex","SOLUSD",1732772536788,0.59171547,238.78,238.67,20.0]
["bitfinex","SOLUSD",1732772536975,4.77971547,238.78,238.71,9.68752234]
["bitfinex","SOLUSD",1732772537171,4.77971547,238.78,238.68,4.1897]
["bitfinex","SOLUSD",1732772537382,4.77971547,238.78,238.71,9.68752234]
["bitfinex","SOLUSD",1732772537589,4.77971547,238.78,238.68,4.1897]
["bitfinex","SOLUSD",1732772537888,14.46723781,238.78,238.7,9.68752234]
["bitfinex","SOLUSD",1732772538572,14.46723781,238.78,238.7,13.87682234]
["bitfinex","SOLUSD",1732772539484,14.46723781,238.78,238.67,4.1898]
["bitfinex","SOLUSD",1732772539694,14.46723781,238.78,238.7,9.68752234]
["bitfinex","SOLUSD",1732772540072,9.68752234,238.76,238.68,9.68752234]
["bitfinex","SOLUSD",1732772540271,10.27923781,238.75,238.66,20.0]
["bitfinex","SOLUSD",1732772540576,10.27923781,238.75,238.67,9.68752234]
["bitfinex","SOLUSD",1732772540893,9.68752234,238.74,238.67,9.68752234]
["bitfinex","SOLUSD",1732772541095,0.59171547,238.73,238.67,9.68752234]
["bitfinex","SOLUSD",1732772541273,0.59171547,238.73,238.66,4.19]
["bitfinex","SOLUSD",1732772541594,0.59171547,238.73,238.67,9.68752234]
["bitfinex","SOLUSD",1732772542191,4.78051547,238.73,238.67,9.68752234]
["bitfinex","SOLUSD",1732772542393,9.68752234,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772542596,4.78051547,238.73,238.66,9.68752234]
["bitfinex","SOLUSD",1732772542597,0.59171547,238.71,238.66,9.68752234]
["bitfinex","SOLUSD",1732772543593,0.59171547,238.72,238.66,9.68752234]
["bitfinex","SOLUSD",1732772543792,10.27923781,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772544672,14.46833781,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772547693,4.78081547,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772548193,4.78081547,238.72,238.67,9.68752234]
["bitfinex","SOLUSD",1732772550172,9.68752234,238.7,238.64,0.476592]
["bitfinex","SOLUSD",1732772550378,0.59171547,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772551995,4.78131547,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772552992,4.78131547,238.69,238.64,10.16411434]
["bitfinex","SOLUSD",1732772553194,4.78131547,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772553495,4.78131547,238.69,238.64,10.16411434]
["bitfinex","SOLUSD",1732772554176,0.59171547,238.69,238.65,9.68752234]
["bitfinex","SOLUSD",1732772554379,0.59171547,238.7,238.66,9.68752234]
["bitfinex","SOLUSD",1732772554890,0.59171547,238.7,238.65,9.68752234]
["bitfinex","SOLUSD",1732772555390,0.59171547,238.7,238.64,10.16411434]
["bitfinex","SOLUSD",1732772555589,0.59171547,238.7,238.65,9.68752234]
["bitfinex","SOLUSD",1732772556892,4.78111547,238.7,238.64,10.16411434]
["bitfinex","SOLUSD",1732772557279,4.78111547,238.7,238.65,9.68752234]
["bitfinex","SOLUSD",1732772558170,4.78111547,238.7,238.64,0.476592]
["bitfinex","SOLUSD",1732772558399,4.78111547,238.7,238.65,9.68752234]
["bitfinex","SOLUSD",1732772559602,0.59171547,238.7,238.68,9.68752234]
["bitfinex","SOLUSD",1732772559792,4.1891,238.72,238.67,9.68752234]
["bitfinex","SOLUSD",1732772559994,0.59171547,238.71,238.67,9.68752234]
["bitfinex","SOLUSD",1732772560595,0.59171547,238.71,238.65,9.68752234]
["bitfinex","SOLUSD",1732772561380,9.68752234,238.74,238.65,9.68752234]
["bitfinex","SOLUSD",1732772561706,4.78011547,238.75,238.64,4.666892]
["bitfinex","SOLUSD",1732772561707,9.68752234,238.69,238.64,0.476592]
["bitfinex","SOLUSD",1732772561899,0.59171547,238.68,238.64,0.476592]
["bitfinex","SOLUSD",1732772562996,4.78151547,238.68,238.64,0.476592]
["bitfinex","SOLUSD",1732772564701,0.59171547,238.68,238.64,0.476592]
["bitfinex","SOLUSD",1732772565001,0.59171547,238.69,238.64,10.16411434]
["bitfinex","SOLUSD",1732772565177,0.59171547,238.7,238.64,10.16411434]
["bitfinex","SOLUSD",1732772565377,10.27923781,238.7,238.64,0.476592]
["bitfinex","SOLUSD",1732772566305,14.46853781,238.7,238.64,0.476592]
["bitfinex","SOLUSD",1732772567608,14.46853781,238.7,238.63,13.35461434]
["bitfinex","SOLUSD",1732772569905,0.59171547,238.74,238.66,9.68752234]
["bitfinex","SOLUSD",1732772570090,0.59171547,238.74,238.68,9.68752234]
["bitfinex","SOLUSD",1732772570286,0.59171547,238.74,238.66,9.68752234]
["bitfinex","SOLUSD",1732772570481,9.68752234,238.73,238.64,23.776884]
["bitfinex","SOLUSD",1732772570688,0.59171547,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772570994,0.59171547,238.72,238.65,13.87762234]
["bitfinex","SOLUSD",1732772572691,4.78071547,238.72,238.64,9.68752234]
["bitfinex","SOLUSD",1732772574491,4.78071547,238.72,238.66,9.68752234]
["bitfinex","SOLUSD",1732772575010,4.78071547,238.72,238.6,10.4776]
["bitfinex","SOLUSD",1732772575213,4.78071547,238.72,238.66,9.68752234]
["bitfinex","SOLUSD",1732772575602,0.59171547,238.72,238.66,9.68752234]
["bitfinex","SOLUSD",1732772577512,0.59171547,238.72,238.62,4.1907]
["bitfinex","SOLUSD",1732772577513,9.68752234,238.71,238.62,4.1907]
["bitfinex","SOLUSD",1732772577690,10.27923781,238.7,238.63,9.68752234]
["bitfinex","SOLUSD",1732772578206,9.68752234,238.69,238.54,4.1921]
["bitfinex","SOLUSD",1732772578407,0.59171547,238.68,238.61,9.68752234]
["bitfinex","SOLUSD",1732772578611,0.59171547,238.68,238.62,9.68752234]
["bitfinex","SOLUSD",1732772578897,4.78141547,238.68,238.62,9.68752234]
["bitfinex","SOLUSD",1732772579196,4.78141547,238.68,238.61,9.68752234]
["bitfinex","SOLUSD",1732772579820,4.78141547,238.68,238.62,9.68752234]
["bitfinex","SOLUSD",1732772580309,0.59171547,238.69,238.64,9.68752234]
["bitfinex","SOLUSD",1732772580518,9.68752234,238.72,238.64,9.68752234]
["bitfinex","SOLUSD",1732772580813,0.59171547,238.71,238.64,9.68752234]
["bitfinex","SOLUSD",1732772581616,4.78101547,238.71,238.64,9.68752234]
["bitfinex","SOLUSD",1732772584301,9.68752234,238.69,238.61,9.68752234]
["bitfinex","SOLUSD",1732772584501,0.59171547,238.68,238.61,9.68752234]
["bitfinex","SOLUSD",1732772584700,10.27923781,238.68,238.6,9.68752234]
["bitfinex","SOLUSD",1732772586119,9.68752234,238.63,238.48,26.25099943]
["bitfinex","SOLUSD",1732772586322,13.87862234,238.6,238.53,9.68752234]
["bitfinex","SOLUSD",1732772586494,0.59171547,238.59,238.52,9.68752234]
["bitfinex","SOLUSD",1732772586694,0.59171547,238.59,238.53,9.68752234]
["bitfinex","SOLUSD",1732772587117,0.59171547,238.59,238.49,4.193]
["bitfinex","SOLUSD",1732772587297,0.59171547,238.59,238.53,9.68752234]
["bitfinex","SOLUSD",1732772587498,4.1914,238.58,238.53,9.68752234]
["bitfinex","SOLUSD",1732772587716,4.78311547,238.58,238.53,9.68752234]
["bitfinex","SOLUSD",1732772587905,4.1912,238.6,238.53,9.68752234]
["bitfinex","SOLUSD",1732772588102,0.59171547,238.59,238.53,9.68752234]
["bitfinex","SOLUSD",1732772589517,4.1913,238.59,238.53,9.68752234]
["bitfinex","SOLUSD",1732772589816,0.59171547,238.58,238.53,9.68752234]
["bitfinex","SOLUSD",1732772590614,0.59171547,238.6,238.55,9.68752234]
["bitfinex","SOLUSD",1732772590825,0.59171547,238.6,238.56,9.68752234]
["bitfinex","SOLUSD",1732772591597,0.59171547,238.61,238.55,9.68752234]
["bitfinex","SOLUSD",1732772592521,14.47013781,238.61,238.54,9.68752234]
["bitfinex","SOLUSD",1732772593825,4.78261547,238.61,238.55,9.68752234]
["bitfinex","SOLUSD",1732772594622,14.47013781,238.61,238.54,9.68752234]
["bitfinex","SOLUSD",1732772594811,4.78261547,238.61,238.55,9.68752234]
["bitfinex","SOLUSD",1732772595901,0.59171547,238.62,238.57,9.68752234]
["bitfinex","SOLUSD",1732772596799,0.59171547,238.62,238.56,9.68752234]
["bitfinex","SOLUSD",1732772597428,14.47003781,238.62,238.54,9.68752234]
["bitfinex","SOLUSD",1732772599102,9.68752234,238.61,238.54,9.68752234]
["bitfinex","SOLUSD",1732772599330,0.59171547,238.6,238.54,9.68752234]
["bitfinex","SOLUSD",1732772599708,0.59171547,238.6,238.55,9.68752234]
["bitfinex","SOLUSD",1732772599908,0.59171547,238.61,238.57,9.68752234]
["bitfinex","SOLUSD",1732772600246,12.09792595,238.7,238.59,9.68752234]
["bitfinex","SOLUSD",1732772600247,9.68752234,238.66,238.59,9.68752234]
["bitfinex","SOLUSD",1732772600405,0.59171547,238.65,238.59,9.68752234]
["bitfinex","SOLUSD",1732772601245,4.78191547,238.65,238.59,9.68752234]
["bitfinex","SOLUSD",1732772602129,0.59171547,238.65,238.6,9.68752234]
["bitfinex","SOLUSD",1732772602327,4.78191547,238.65,238.6,9.68752234]
["bitfinex","SOLUSD",1732772602825,4.1899,238.67,238.61,9.68752234]
["bitfinex","SOLUSD",1732772603031,4.1899,238.67,238.62,9.68752234]
["bitfinex","SOLUSD",1732772603224,0.59171547,238.69,238.63,9.68752234]
["bitfinex","SOLUSD",1732772603409,9.68752234,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772603610,4.78051547,238.73,238.65,9.68752234]
["bitfinex","SOLUSD",1732772603611,0.59171547,238.71,238.65,9.68752234]
["bitfinex","SOLUSD",1732772604233,0.59171547,238.71,238.64,9.68752234]
["bitfinex","SOLUSD",1732772604713,0.59171547,238.77,238.67,9.68752234]
["bitfinex","SOLUSD",1732772604915,9.68752234,238.74,238.67,9.68752234]
["bitfinex","SOLUSD",1732772605117,0.59171547,238.73,238.67,9.68752234]
["bitfinex","SOLUSD",1732772606033,14.46813781,238.73,238.66,9.68752234]
["bitfinex","SOLUSD",1732772606537,0.59171547,238.77,238.68,9.68752234]
["bitfinex","SOLUSD",1732772606725,9.68752234,238.77,238.68,9.68752234]
["bitfinex","SOLUSD",1732772606920,0.59171547,238.76,238.68,9.68752234]
["bitfinex","SOLUSD",1732772608138,10.27923781,238.76,238.69,9.68752234]
["bitfinex","SOLUSD",1732772609243,0.59171547,238.76,238.7,9.68752234]
["bitfinex","SOLUSD",1732772611120,4.78001547,238.76,238.7,9.68752234]
["bitfinex","SOLUSD",1732772616416,4.78001547,238.76,238.67,23.776884]
["bitfinex","SOLUSD",1732772616616,4.78001547,238.76,238.66,20.0]
["bitfinex","SOLUSD",1732772616617,9.68752234,238.75,238.66,20.0]
["bitfinex","SOLUSD",1732772616922,9.68752234,238.73,238.65,9.68752234]
["bitfinex","SOLUSD",1732772617115,0.59171547,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772618345,4.78071547,238.72,238.65,9.68752234]
["bitfinex","SOLUSD",1732772619130,0.59171547,238.78,238.69,9.68752234]
["bitfinex","SOLUSD",1732772619725,9.68752234,238.76,238.69,9.68752234]
["bitfinex","SOLUSD",1732772619939,4.78011547,238.75,238.69,9.68752234]
["bitfinex","SOLUSD",1732772623534,14.46763781,238.75,238.68,9.68752234]
["bitfinex","SOLUSD",1732772625330,14.46763781,238.75,238.55,12.008661]
["bitfinex","SOLUSD",1732772625530,9.68752234,238.71,238.64,9.68752234]
["bitfinex","SOLUSD",1732772625728,0.59171547,238.7,238.64,9.68752234]
["bitfinex","SOLUSD",1732772626451,4.78101547,238.7,238.64,9.68752234]
["bitfinex","SOLUSD",1732772626656,9.68752234,238.69,238.57,4.1916]
["bitfinex","SOLUSD",1732772626958,10.27923781,238.68,238.6,9.68752234]
["bitfinex","SOLUSD",1732772627327,9.68752234,238.67,238.59,9.68752234]
["bitfinex","SOLUSD",1732772627649,0.59171547,238.66,238.59,9.68752234]
["bitfinex","SOLUSD",1732772627849,13.87772234,238.65,238.5,10.4819]
["bitfinex","SOLUSD",1732772628033,10.27923781,238.64,238.57,9.68752234]
["bitfinex","SOLUSD",1732772628364,4.1902,238.65,238.58,9.68752234]
["bitfinex","SOLUSD",1732772628652,4.1902,238.65,238.51,0.83616403]
["bitfinex","SOLUSD",1732772628653,4.78191547,238.65,238.59,9.68752234]
["bitfinex","SOLUSD",1732772628829,4.78191547,238.65,238.58,9.68752234]
["bitfinex","SOLUSD",1732772632238,14.46943781,238.65,238.55,4.1919]
["bitfinex","SOLUSD",1732772632444,14.46943781,238.65,238.57,9.68752234]
["bitfinex","SOLUSD",1732772632656,14.46943781,238.65,238.48,0.83606141]
["bitfinex","SOLUSD",1732772632947,9.68752234,238.63,238.56,9.68752234]
["bitfinex","SOLUSD",1732772633152,0.59171547,238.62,238.56,9.68752234]
["bitfinex","SOLUSD",1732772633564,10.27923781,238.62,238.55,9.68752234]
["bitfinex","SOLUSD",1732772633732,4.1909,238.61,238.55,9.68752234]
["bitfinex","SOLUSD",1732772633932,0.59171547,238.6,238.55,9.68752234]
["bitfinex","SOLUSD",1732772634135,0.59171547,238.6,238.56,9.68752234]
["bitfinex","SOLUSD",1732772634944,4.78241547,238.62,238.56,9.68752234]
["bitfinex","SOLUSD",1732772635437,14.46993781,238.62,238.52,4.1925]
["bitfinex","SOLUSD",1732772635638,14.46993781,238.62,238.55,9.68752234]
["bitfinex","SOLUSD",1732772636445,14.46993781,238.62,238.54,9.68752234]
["bitfinex","SOLUSD",1732772638161,14.46993781,238.62,238.48,23.776884]
["bitfinex","SOLUSD",1732772638461,14.46993781,238.62,238.54,9.68752234]
["bitfinex","SOLUSD",1732772639465,14.46993781,238.62,238.46,4.1935]
["bitfinex","SOLUSD",1732772639466,9.68752234,238.57,238.5,9.68752234]
["bitfinex","SOLUSD",1732772639759,0.59171547,238.56,238.5,9.68752234]
["bitfinex","SOLUSD",1732772640161,0.59171547,238.56,238.52,9.68752234]
["bitfinex","SOLUSD",1732772640352,4.78311547,238.58,238.52,9.68752234]
["bitfinex","SOLUSD",1732772641747,14.47063781,238.58,238.51,9.68752234]
["bitfinex","SOLUSD",1732772643859,4.78311547,238.58,238.51,9.68752234]
["bitfinex","SOLUSD",1732772644059,14.47063781,238.58,238.51,9.68752234]
["bitfinex","SOLUSD",1732772646846,14.47063781,238.58,238.45,23.776884]
["bitfinex","SOLUSD",1732772646847,14.47063781,238.58,238.46,4.1935]
["bitfinex","SOLUSD",1732772647049,14.47063781,238.58,238.51,9.68752234]
["bitfinex","SOLUSD",1732772647769,4.78311547,238.58,238.51,9.68752234]
["bitfinex","SOLUSD",1732772647947,14.47063781,238.58,238.51,9.68752234]
["bitfinex","SOLUSD",1732772648265,4.78311547,238.58,238.52,9.68752234]
["bitfinex","SOLUSD",1732772649170,4.78311547,238.58,238.51,9.68752234]
["bitfinex","SOLUSD",1732772649479,4.78311547,238.58,238.52,9.68752234]
["bitfinex","SOLUSD",1732772649763,4.1911,238.6,238.55,9.68752234]
["bitfinex","SOLUSD",1732772650069,0.59171547,238.59,238.53,9.68752234]
["bitfinex","SOLUSD",1732772650248,10.27923781,238.59,238.51,9.68752234]
["bitfinex","SOLUSD",1732772650773,10.27923781,238.59,238.52,9.68752234]
["bitfinex","SOLUSD",1732772651455,4.1914,238.58,238.53,9.68752234]
["bitfinex","SOLUSD",1732772651663,0.59171547,238.57,238.53,9.68752234]
["bitfinex","SOLUSD",1732772651849,0.59171547,238.57,238.48,4.1931]
["bitfinex","SOLUSD",1732772651850,0.59171547,238.57,238.55,9.68752234]
["bitfinex","SOLUSD",1732772652054,0.59171547,238.62,238.56,9.68752234]
["bitfinex","SOLUSD",1732772652253,0.59171547,238.62,238.58,9.68752234]
["bitfinex","SOLUSD",1732772652453,0.56151547,238.62,238.49,24.61323996]
["bitfinex","SOLUSD",1732772652661,0.56151547,238.62,238.57,9.68752234]
["bitfinex","SOLUSD",1732772652956,4.1903,238.65,238.6,9.68752234]
["bitfinex","SOLUSD",1732772653876,4.1903,238.65,238.61,9.68752234]
["bitfinex","SOLUSD",1732772654262,4.19,238.66,238.59,9.68752234]
["bitfinex","SOLUSD",1732772654580,0.56151547,238.65,238.59,9.68752234]
["bitfinex","SOLUSD",1732772654879,4.75151547,238.66,238.59,9.68752234]
["bitfinex","SOLUSD",1732772656864,14.43903781,238.66,238.58,9.68752234]
["bitfinex","SOLUSD",1732772660178,9.68752234,238.63,238.51,23.776884]
["bitfinex","SOLUSD",1732772660365,4.75151547,238.66,238.51,23.776884]
["bitfinex","SOLUSD",1732772660366,10.24903781,238.62,238.55,9.68752234]
["bitfinex","SOLUSD",1732772660912,9.68752234,238.57,238.46,4.1935]
["bitfinex","SOLUSD",1732772661077,10.24903781,238.56,238.49,9.68752234]
["bitfinex","SOLUSD",1732772661772,9.68752234,238.55,238.48,9.68752234]
["bitfinex","SOLUSD",1732772661972,0.56151547,238.54,238.47,9.68752234]
["bitfinex","SOLUSD",1732772662172,4.1923,238.53,238.4,4.671092]
["bitfinex","SOLUSD",1732772662477,10.24903781,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772662661,10.24903781,238.52,238.4,4.671092]
["bitfinex","SOLUSD",1732772662869,10.24903781,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772663575,4.1926,238.51,238.46,9.68752234]
["bitfinex","SOLUSD",1732772663769,0.56151547,238.5,238.46,9.68752234]
["bitfinex","SOLUSD",1732772663972,4.1926,238.51,238.46,9.68752234]
["bitfinex","SOLUSD",1732772664278,0.56151547,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1732772664463,4.75401547,238.52,238.46,9.68752234]
["bitfinex","SOLUSD",1732772665259,4.75401547,238.52,238.41,23.776884]
["bitfinex","SOLUSD",1732772665474,4.75401547,238.52,238.42,4.1942]
["bitfinex","SOLUSD",1732772665780,4.75401547,238.52,238.46,9.68752234]
["bitfinex","SOLUSD",1732772666082,0.56151547,238.52,238.48,9.68752234]
["bitfinex","SOLUSD",1732772666279,0.56151547,238.52,238.42,5.03075122]
["bitfinex","SOLUSD",1732772666465,4.75401547,238.52,238.47,9.68752234]
["bitfinex","SOLUSD",1732772667078,4.75401547,238.52,238.42,4.1942]
["bitfinex","SOLUSD",1732772667079,14.44153781,238.52,238.42,4.1942]
["bitfinex","SOLUSD",1732772667275,14.44153781,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772668177,14.44153781,238.52,238.4,24.670992]
["bitfinex","SOLUSD",1732772668360,14.44153781,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772669755,4.75401547,238.52,238.47,9.68752234]
["bitfinex","SOLUSD",1732772669963,0.56151547,238.52,238.47,9.68752234]
["bitfinex","SOLUSD",1732772670272,0.56151547,238.54,238.48,9.68752234]
["bitfinex","SOLUSD",1732772670472,0.56151547,238.54,238.49,9.68752234]
["bitfinex","SOLUSD",1732772670679,9.68752234,238.55,238.48,9.68752234]
["bitfinex","SOLUSD",1732772670975,0.56151547,238.54,238.48,9.68752234]
["bitfinex","SOLUSD",1732772671365,4.75371547,238.54,238.48,9.68752234]
["bitfinex","SOLUSD",1732772671768,4.75371547,238.54,238.47,9.68752234]
["bitfinex","SOLUSD",1732772672866,4.1925,238.52,238.46,9.68752234]
["bitfinex","SOLUSD",1732772673077,0.56151547,238.51,238.47,9.68752234]
["bitfinex","SOLUSD",1732772673366,4.1925,238.52,238.47,9.68752234]
["bitfinex","SOLUSD",1732772673567,4.1925,238.52,238.48,9.68752234]
["bitfinex","SOLUSD",1732772674085,0.56151547,238.51,238.43,4.1939]
["bitfinex","SOLUSD",1732772674386,0.56151547,238.51,238.46,9.68752234]
["bitfinex","SOLUSD",1732772674387,4.75421547,238.51,238.46,9.68752234]
["bitfinex","SOLUSD",1732772674885,4.75421547,238.51,238.47,9.68752234]
["bitfinex","SOLUSD",1732772675477,4.75421547,238.51,238.45,9.68752234]
["bitfinex","SOLUSD",1732772675877,4.75421547,238.51,238.4,0.476592]
["bitfinex","SOLUSD",1732772675878,14.44173781,238.51,238.4,0.476592]
["bitfinex","SOLUSD",1732772676194,9.68752234,238.42,238.4,0.476592]
["bitfinex","SOLUSD",1732772676365,0.56151547,238.41,238.4,0.476592]
["bitfinex","SOLUSD",1732772676569,20.0,238.41,238.4,0.476592]
["bitfinex","SOLUSD",1732772676784,20.56151547,238.41,238.4,0.476592]
["bitfinex","SOLUSD",1732772676978,0.56151547,238.48,238.4,0.476592]
["bitfinex","SOLUSD",1732772677180,20.0,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772677373,4.1939,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772677593,0.56151547,238.43,238.4,0.476592]
["bitfinex","SOLUSD",1732772678090,0.56151547,238.45,238.4,10.16411434]
["bitfinex","SOLUSD",1732772679495,4.75521547,238.45,238.4,10.16411434]
["bitfinex","SOLUSD",1732772679991,0.56151547,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772681479,4.1935,238.46,238.4,10.16411434]
["bitfinex","SOLUSD",1732772681782,0.56151547,238.45,238.4,10.16411434]
["bitfinex","SOLUSD",1732772681986,0.56151547,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772682903,4.75491547,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772684496,4.75491547,238.47,238.41,9.68752234]
["bitfinex","SOLUSD",1732772684696,0.56151547,238.49,238.42,9.68752234]
["bitfinex","SOLUSD",1732772685074,0.56151547,238.49,238.43,9.68752234]
["bitfinex","SOLUSD",1732772685785,0.56151547,238.49,238.44,9.68752234]
["bitfinex","SOLUSD",1732772685983,13.88002234,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772686297,10.24903781,238.51,238.44,9.68752234]
["bitfinex","SOLUSD",1732772686492,10.24903781,238.51,238.4,4.671092]
["bitfinex","SOLUSD",1732772686688,14.44183781,238.51,238.43,9.68752234]
["bitfinex","SOLUSD",1732772686884,14.44183781,238.51,238.41,4.1943]
["bitfinex","SOLUSD",1732772686885,9.68752234,238.5,238.42,9.68752234]
["bitfinex","SOLUSD",1732772687083,10.24903781,238.49,238.4,0.476592]
["bitfinex","SOLUSD",1732772687299,10.24903781,238.49,238.41,9.68752234]
["bitfinex","SOLUSD",1732772687891,9.68752234,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772688403,9.68752234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772689788,10.24903781,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772689975,9.68752234,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772690178,0.56151547,238.43,238.4,0.476592]
["bitfinex","SOLUSD",1732772690598,9.68752234,238.42,238.4,0.476592]
["bitfinex","SOLUSD",1732772690783,20.0,238.48,238.4,0.476592]
["bitfinex","SOLUSD",1732772690990,9.68752234,238.42,238.4,0.476592]
["bitfinex","SOLUSD",1732772691910,4.75591547,238.41,238.4,0.476592]
["bitfinex","SOLUSD",1732772692886,0.56151547,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772693289,10.24903781,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772693489,0.56151547,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772694598,13.88072234,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772694599,4.1933,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772694904,13.88082234,238.48,238.4,10.16411434]
["bitfinex","SOLUSD",1732772695104,0.56151547,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772695500,13.88082234,238.48,238.4,10.16411434]
["bitfinex","SOLUSD",1732772696207,0.56151547,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772697010,13.88082234,238.48,238.4,10.16411434]
["bitfinex","SOLUSD",1732772698986,13.88082234,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772699203,4.1933,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772699399,4.75481547,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772699701,4.1928,238.51,238.45,9.68752234]
["bitfinex","SOLUSD",1732772701011,13.88032234,238.51,238.44,9.68752234]
["bitfinex","SOLUSD",1732772701191,0.56151547,238.5,238.44,9.68752234]
["bitfinex","SOLUSD",1732772701391,4.1928,238.51,238.45,9.68752234]
["bitfinex","SOLUSD",1732772701602,13.88032234,238.51,238.44,9.68752234]
["bitfinex","SOLUSD",1732772702095,0.56151547,238.5,238.44,9.68752234]
["bitfinex","SOLUSD",1732772703401,13.88032234,238.51,238.44,9.68752234]
["bitfinex","SOLUSD",1732772703598,0.56151547,238.5,238.44,9.68752234]
["bitfinex","SOLUSD",1732772703895,4.1928,238.51,238.45,9.68752234]
["bitfinex","SOLUSD",1732772704095,4.1924,238.53,238.46,9.68752234]
["bitfinex","SOLUSD",1732772705306,0.56151547,238.58,238.47,9.68752234]
["bitfinex","SOLUSD",1732772705307,4.1916,238.57,238.47,9.68752234]
["bitfinex","SOLUSD",1732772705527,9.68752234,238.54,238.46,4.1934]
["bitfinex","SOLUSD",1732772705820,9.68752234,238.52,238.46,20.0]
["bitfinex","SOLUSD",1732772707712,9.68752234,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1732772707913,9.68752234,238.48,238.41,13.88192234]
["bitfinex","SOLUSD",1732772708119,38.75008936,238.56,238.4,0.476592]
["bitfinex","SOLUSD",1732772708120,9.68752234,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772708293,0.56151547,238.55,238.4,0.476592]
["bitfinex","SOLUSD",1732772708497,9.68752234,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772709421,9.68752234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772710516,10.24903781,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772711402,9.68752234,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772711610,13.88092234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772715019,10.4813,238.52,238.4,0.476592]
["bitfinex","SOLUSD",1732772715020,14.44263781,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772715204,9.68752234,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772715403,0.56151547,238.43,238.4,0.476592]
["bitfinex","SOLUSD",1732772715604,9.68752234,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772716703,10.24903781,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772717021,9.68752234,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772718022,10.24903781,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772718722,9.68752234,238.41,238.4,0.476592]
["bitfinex","SOLUSD",1732772719826,13.88142234,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772720402,0.56151547,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772720600,13.88142234,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772720811,9.68752234,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772721313,0.56151547,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772721500,10.24903781,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772722618,14.44303781,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772722930,48.776884,238.54,238.4,0.476592]
["bitfinex","SOLUSD",1732772722931,13.88082234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772723430,13.88082234,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772723431,4.1933,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772723628,9.68752234,238.5,238.43,9.68752234]
["bitfinex","SOLUSD",1732772723804,10.24903781,238.5,238.43,9.68752234]
["bitfinex","SOLUSD",1732772724110,9.68752234,238.5,238.43,9.68752234]
["bitfinex","SOLUSD",1732772724533,13.88032234,238.5,238.43,9.68752234]
["bitfinex","SOLUSD",1732772725827,9.68752234,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772726035,0.56151547,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772726402,9.68752234,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772726607,9.68752234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772726828,9.68752234,238.48,238.4,10.16411434]
["bitfinex","SOLUSD",1732772728231,13.88082234,238.48,238.4,14.35861434]
["bitfinex","SOLUSD",1732772728608,4.1933,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772729126,4.75481547,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772730011,4.1934,238.47,238.4,14.35861434]
["bitfinex","SOLUSD",1732772730811,13.88072234,238.48,238.4,14.35861434]
["bitfinex","SOLUSD",1732772731014,4.1932,238.48,238.41,9.68752234]
["bitfinex","SOLUSD",1732772731330,4.1932,238.48,238.42,9.68752234]
["bitfinex","SOLUSD",1732772731535,0.56151547,238.52,238.43,9.68752234]
["bitfinex","SOLUSD",1732772731830,9.68752234,238.51,238.43,9.68752234]
["bitfinex","SOLUSD",1732772732034,9.68752234,238.5,238.43,13.88152234]
["bitfinex","SOLUSD",1732772732407,0.56151547,238.54,238.46,9.68752234]
["bitfinex","SOLUSD",1732772732613,10.24903781,238.54,238.46,9.68752234]
["bitfinex","SOLUSD",1732772732918,10.24903781,238.54,238.42,20.8365344]
["bitfinex","SOLUSD",1732772732919,9.68752234,238.54,238.47,9.68752234]
["bitfinex","SOLUSD",1732772733222,4.1914,238.58,238.42,20.8365344]
["bitfinex","SOLUSD",1732772733438,0.56151547,238.57,238.49,9.68752234]
["bitfinex","SOLUSD",1732772733738,9.68752234,238.54,238.42,20.0]
["bitfinex","SOLUSD",1732772734035,9.68752234,238.54,238.44,13.88122234]
["bitfinex","SOLUSD",1732772734036,9.68752234,238.52,238.44,13.88122234]
["bitfinex","SOLUSD",1732772734227,13.88002234,238.52,238.41,20.0]
["bitfinex","SOLUSD",1732772734429,0.56151547,238.51,238.44,9.68752234]
["bitfinex","SOLUSD",1732772734618,4.1925,238.52,238.44,9.68752234]
["bitfinex","SOLUSD",1732772734937,9.68752234,238.51,238.44,9.68752234]
["bitfinex","SOLUSD",1732772735527,9.68752234,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772736116,9.68752234,238.52,238.45,13.88122234]
["bitfinex","SOLUSD",1732772736625,13.88002234,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772736935,9.68752234,238.5,238.42,29.68752234]
["bitfinex","SOLUSD",1732772737113,9.68752234,238.5,238.42,9.68752234]
["bitfinex","SOLUSD",1732772737520,0.56151547,238.49,238.42,9.68752234]
["bitfinex","SOLUSD",1732772737714,9.68752234,238.49,238.41,13.88182234]
["bitfinex","SOLUSD",1732772738919,9.68752234,238.49,238.4,1.31316956]
["bitfinex","SOLUSD",1732772739116,9.68752234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772739925,13.88092234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772740334,4.1934,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772740543,13.88092234,238.47,238.4,0.476592]
["bitfinex","SOLUSD",1732772741433,4.1928,238.5,238.43,9.68752234]
["bitfinex","SOLUSD",1732772741634,9.68752234,238.53,238.45,9.68752234]
["bitfinex","SOLUSD",1732772742843,13.87962234,238.55,238.47,9.68752234]
["bitfinex","SOLUSD",1732772743012,0.56151547,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1732772743218,9.68752234,238.53,238.45,13.88122234]
["bitfinex","SOLUSD",1732772744133,0.56151547,238.52,238.45,9.68752234]
["bitfinex","SOLUSD",1732772744518,4.1923,238.53,238.43,13.88142234]
["bitfinex","SOLUSD",1732772744728,13.87982234,238.53,238.45,9.68752234]
["bitfinex","SOLUSD",1732772745038,9.68752234,238.54,238.45,9.68752234]
["bitfinex","SOLUSD",1732772745209,6.70243163,238.63,238.43,4.1939]
["bitfinex","SOLUSD",1732772745210,4.191,238.61,238.51,9.68752234]
["bitfinex","SOLUSD",1732772745415,9.68752234,238.59,238.51,9.68752234]
["bitfinex","SOLUSD",1732772746136,9.68752234,238.59,238.51,13.88002234]
["bitfinex","SOLUSD",1732772746338,4.1911,238.6,238.51,13.88002234]
["bitfinex","SOLUSD",1732772746633,9.68752234,238.6,238.53,9.68752234]
["bitfinex","SOLUSD",1732772746835,13.87842234,238.62,238.53,9.68752234]
["bitfinex","SOLUSD",1732772748037,4.1909,238.62,238.53,13.87972234]
["bitfinex","SOLUSD",1732772748242,9.68752234,238.62,238.53,13.87972234]
["bitfinex","SOLUSD",1732772748532,13.87822234,238.62,238.53,4.1922]
["bitfinex","SOLUSD",1732772748723,13.87822234,238.62,238.53,13.87972234]
["bitfinex","SOLUSD",1732772751024,13.87822234,238.62,238.55,9.68752234]
["bitfinex","SOLUSD",1732772751642,0.56151547,238.61,238.53,9.68752234]
["bitfinex","SOLUSD",1732772751825,13.87822234,238.62,238.53,9.68752234]
["bitfinex","SOLUSD",1732772752023,4.1907,238.62,238.53,9.68752234]
["bitfinex","SOLUSD",1732772752230,4.1907,238.62,238.55,9.68752234]
["bitfinex","SOLUSD",1732772752426,4.1907,238.62,238.53,4.1922]
["bitfinex","SOLUSD",1732772752427,9.68752234,238.61,238.53,4.1922]
["bitfinex","SOLUSD",1732772752634,9.68752234,238.61,238.53,13.87972234]
["bitfinex","SOLUSD",1732772752948,9.68752234,238.63,238.55,9.68752234]
["bitfinex","SOLUSD",1732772753240,13.87812234,238.63,238.53,4.1922]
["bitfinex","SOLUSD",1732772753458,13.87812234,238.63,238.55,9.68752234]
["bitfinex","SOLUSD",1732772754842,0.56151547,238.64,238.57,9.68752234]
["bitfinex","SOLUSD",1732772755027,9.68752234,238.65,238.57,9.68752234]
["bitfinex","SOLUSD",1732772755228,10.24903781,238.65,238.57,9.68752234]
["bitfinex","SOLUSD",1732772756433,4.75191547,238.64,238.57,9.68752234]
["bitfinex","SOLUSD",1732772756637,9.68752234,238.63,238.55,9.68752234]
["bitfinex","SOLUSD",1732772757541,13.87812234,238.63,238.55,13.87942234]
["bitfinex","SOLUSD",1732772759932,9.68752234,238.59,238.51,9.68752234]
["bitfinex","SOLUSD",1732772760222,9.68752234,238.55,238.47,9.68752234]
["bitfinex","SOLUSD",1732772760427,9.68752234,238.53,238.42,4.1942]
["bitfinex","SOLUSD",1732772760627,9.68752234,238.53,238.45,9.68752234]
["bitfinex","SOLUSD",1732772761444,9.68752234,238.53,238.45,13.88112234]
["bitfinex","SOLUSD",1732772761652,4.1922,238.54,238.45,13.88112234]
["bitfinex","SOLUSD",1732772761653,4.1922,238.54,238.47,9.68752234]
["bitfinex","SOLUSD",1732772761944,4.75371547,238.54,238.47,9.68752234]
["bitfinex","SOLUSD",1732772762142,4.1918,238.56,238.47,9.68752234]
["bitfinex","SOLUSD",1732772762338,4.1918,238.56,238.49,9.68752234]
["bitfinex","SOLUSD",1732772762737,4.75331547,238.56,238.49,9.68752234]
["bitfinex","SOLUSD",1732772763751,4.1918,238.56,238.49,9.68752234]
["bitfinex","SOLUSD",1732772763924,13.87932234,238.56,238.49,9.68752234]
["bitfinex","SOLUSD",1732772764128,0.56151547,238.55,238.49,9.68752234]
["bitfinex","SOLUSD",1732772764341,0.56151547,238.55,238.47,9.68752234]
["bitfinex","SOLUSD",1732772764752,4.1918,238.56,238.49,9.68752234]
["bitfinex","SOLUSD",1732772766338,4.75311547,238.57,238.49,13.88042234]
["bitfinex","SOLUSD",1732772766734,4.75311547,238.57,238.49,9.68752234]
["bitfinex","SOLUSD",1732772766936,9.68752234,238.56,238.49,9.68752234]
["bitfinex","SOLUSD",1732772767144,10.24903781,238.56,238.42,10.4853]
["bitfinex","SOLUSD",1732772767352,4.1919,238.55,238.48,9.68752234]
["bitfinex","SOLUSD",1732772767538,0.56151547,238.54,238.48,9.68752234]
["bitfinex","SOLUSD",1732772768651,4.1922,238.54,238.48,9.68752234]
["bitfinex","SOLUSD",1732772769255,13.87972234,238.54,238.47,9.68752234]
["bitfinex","SOLUSD",1732772769458,0.56151547,238.53,238.47,9.68752234]
["bitfinex","SOLUSD",1732772769755,13.87972234,238.54,238.47,9.68752234]
["bitfinex","SOLUSD",1732772773770,9.68752234,238.5,238.42,20.0]
["bitfinex","SOLUSD",1732772773949,9.68752234,238.48,238.4,10.16411434]
["bitfinex","SOLUSD",1732772774255,9.68752234,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772774566,9.68752234,238.44,238.4,0.476592]
["bitfinex","SOLUSD",1732772774758,9.68752234,238.46,238.4,0.476592]
["bitfinex","SOLUSD",1732772775753,4.1937,238.45,238.4,0.476592]
["bitfinex","SOLUSD",1732772776076,4.1937,238.45,238.4,10.16411434]
["bitfinex","SOLUSD",1732772776243,9.68752234,238.47,238.4,10.16411434]
["bitfinex","SOLUSD",1732772776443,4.193,238.49,238.4,9.2e-05]
["bitfinex","SOLUSD",1732772776444,9.68752234,238.42,238.4,9.2e-05]
["bitfinex","SOLUSD",1732772776647,20.0,238.38,238.28,9.68752234]
["bitfinex","SOLUSD",1732772776843,20.56151547,238.37,238.28,9.68752234]
["bitfinex","SOLUSD",1732772777041,20.56151547,238.37,238.3,9.68752234]
["bitfinex","SOLUSD",1732772777869,24.75671547,238.37,238.3,9.68752234]
["bitfinex","SOLUSD",1732772778263,4.75571547,238.43,238.33,9.68752234]
["bitfinex","SOLUSD",1732772778480,9.68752234,238.41,238.33,9.68752234]
["bitfinex","SOLUSD",1732772778774,0.56151547,238.42,238.33,9.68752234]
["bitfinex","SOLUSD",1732772778960,9.68752234,238.42,238.33,9.68752234]
["bitfinex","SOLUSD",1732772779263,0.56151547,238.41,238.33,9.68752234]
["bitfinex","SOLUSD",1732772779453,4.75591547,238.41,238.33,9.68752234]
["bitfinex","SOLUSD",1732772780343,9.68752234,238.38,238.3,20.0]
["bitfinex","SOLUSD",1732772780549,0.56151547,238.37,238.29,9.68752234]
["bitfinex","SOLUSD",1732772780738,9.68752234,238.38,238.31,9.68752234]
["bitfinex","SOLUSD",1732772780949,10.24903781,238.4,238.31,9.68752234]
["bitfinex","SOLUSD",1732772781154,0.56151547,238.4,238.31,9.68752234]
["bitfinex","SOLUSD",1732772781367,14.44373781,238.4,238.31,9.68752234]
["bitfinex","SOLUSD",1732772782066,9.68752234,238.38,238.31,9.68752234]
["bitfinex","SOLUSD",1732772782548,9.68752234,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1732772782749,9.68752234,238.38,238.29,13.88402234]
["bitfinex","SOLUSD",1732772784666,9.68752234,238.38,238.28,23.776884]
["bitfinex","SOLUSD",1732772784667,9.68752234,238.33,238.26,11.96727914]
["bitfinex","SOLUSD",1732772785265,10.24903781,238.32,238.26,2.2797568]
["bitfinex","SOLUSD",1732772785975,9.68752234,238.31,238.26,2.2797568]
["bitfinex","SOLUSD",1732772786150,10.24903781,238.3,238.26,2.2797568]
["bitfinex","SOLUSD",1732772786471,9.68752234,238.29,238.26,2.2797568]
["bitfinex","SOLUSD",1732772786775,20.56151547,238.36,238.26,2.2797568]
["bitfinex","SOLUSD",1732772787066,9.68752234,238.31,238.26,2.2797568]
["bitfinex","SOLUSD",1732772787478,9.68752234,238.33,238.26,11.96727914]
["bitfinex","SOLUSD",1732772787674,0.56151547,238.32,238.26,11.96727914]
["bitfinex","SOLUSD",1732772787856,9.68752234,238.34,238.26,11.96727914]
["bitfinex","SOLUSD",1732772787857,10.24903781,238.33,238.26,11.96727914]
["bitfinex","SOLUSD",1732772788667,14.44493781,238.33,238.26,11.96727914]
["bitfinex","SOLUSD",1732772789274,9.68752234,238.32,238.26,2.2797568]
["bitfinex","SOLUSD",1732772789476,10.24903781,238.32,238.26,2.2797568]
["bitfinex","SOLUSD",1732772789676,13.88342234,238.33,238.26,11.96727914]
["bitfinex","SOLUSD",1732772789965,13.88342234,238.33,238.26,2.2797568]
["bitfinex","SOLUSD",1732772790172,10.24903781,238.32,238.26,2.2797568]
["bitfinex","SOLUSD",1732772790373,9.68752234,238.33,238.26,2.2797568]
["bitfinex","SOLUSD",1732772790673,5.0,238.43,238.26,2.2797568]
["bitfinex","SOLUSD",1732772790674,4.1952,238.37,238.29,9.68752234]
["bitfinex","SOLUSD",1732772790856,9.68752234,238.35,238.28,9.68752234]
["bitfinex","SOLUSD",1732772791469,4.1952,238.37,238.28,9.68752234]
["bitfinex","SOLUSD",1732772791668,13.88272234,238.37,238.28,9.68752234]
["bitfinex","SOLUSD",1732772791977,13.88272234,238.37,238.3,9.68752234]
["bitfinex","SOLUSD",1732772792677,9.68752234,238.37,238.3,9.68752234]
["bitfinex","SOLUSD",1732772793470,9.68752234,238.36,238.27,4.1968]
["bitfinex","SOLUSD",1732772793666,9.68752234,238.36,238.28,9.68752234]
["bitfinex","SOLUSD",1732772794052,4.1952,238.37,238.3,9.68752234]
["bitfinex","SOLUSD",1732772794549,9.68752234,238.38,238.3,9.68752234]
["bitfinex","SOLUSD",1732772794753,13.88252234,238.38,238.3,9.68752234]
["bitfinex","SOLUSD",1732772795356,13.88252234,238.38,238.26,22.2797568]
["bitfinex","SOLUSD",1732772795357,0.56151547,238.37,238.26,26.4767568]
["bitfinex","SOLUSD",1732772795562,9.68752234,238.36,238.28,9.68752234]
["bitfinex","SOLUSD",1732772795766,9.68752234,238.36,238.26,26.4767568]
["bitfinex","SOLUSD",1732772795767,9.68752234,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772796281,13.88282234,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772796457,9.68752234,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772797067,9.68752234,238.34,238.26,26.4766568]
["bitfinex","SOLUSD",1732772797258,9.68752234,238.34,238.27,9.68752234]
["bitfinex","SOLUSD",1732772798150,9.68752234,238.35,238.28,9.68752234]
["bitfinex","SOLUSD",1732772798351,9.68752234,238.37,238.29,9.68752234]
["bitfinex","SOLUSD",1732772798658,0.56151547,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772798865,9.68752234,238.37,238.29,9.68752234]
["bitfinex","SOLUSD",1732772799267,0.56151547,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772799569,9.68752234,238.35,238.27,13.88432234]
["bitfinex","SOLUSD",1732772800179,10.24903781,238.36,238.28,9.68752234]
["bitfinex","SOLUSD",1732772800474,14.44433781,238.36,238.28,9.68752234]
["bitfinex","SOLUSD",1732772801680,13.88282234,238.36,238.28,9.68752234]
["bitfinex","SOLUSD",1732772802575,4.1953,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772802883,13.88282234,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772803581,9.68752234,238.38,238.29,9.68752234]
["bitfinex","SOLUSD",1732772803780,0.56151547,238.37,238.29,13.88392234]
["bitfinex","SOLUSD",1732772803958,10.24903781,238.38,238.29,13.88392234]
["bitfinex","SOLUSD",1732772804476,9.68752234,238.36,238.29,13.88392234]
["bitfinex","SOLUSD",1732772805569,9.68752234,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772805770,13.88282234,238.36,238.29,9.68752234]
["bitfinex","SOLUSD",1732772811482,13.88282234,238.36,238.26,22.2797568]
["bitfinex","SOLUSD",1732772811483,9.68752234,238.32,238.26,2.2797568]
["bitfinex","SOLUSD",1732772811689,10.24903781,238.31,238.26,2.2797568]
["bitfinex","SOLUSD",1732772813273,13.88382234,238.3,238.26,2.2797568]
["bitfinex","SOLUSD",1732772813489,0.56151547,238.29,238.26,2.2797568]
["bitfinex","SOLUSD",1732772814771,4.1967,238.28,238.26,2.2797568]
["bitfinex","SOLUSD",1732772815170,10.24903781,238.27,238.26,2.2797568]
["bitfinex","SOLUSD",1732772816195,10.24903781,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772821596,9.68752234,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772821796,0.56151547,238.28,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772821994,9.68752234,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772822306,15.597303,238.29,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772824004,15.597303,238.29,238.26,23.7769408]
["bitfinex","SOLUSD",1732772825104,9.68752234,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772825799,13.88442234,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772826511,15.597303,238.29,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772827312,9.68752234,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772827613,15.597303,238.29,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772828294,9.68752234,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772830110,13.88442234,238.27,238.26,5.68e-05]
["bitfinex","SOLUSD",1732772834403,20.0,238.24,238.15,0.476592]
["bitfinex","SOLUSD",1732772834587,9.68752234,238.2,238.15,0.476592]
["bitfinex","SOLUSD",1732772834917,10.24903781,238.19,238.15,0.476592]
["bitfinex","SOLUSD",1732772835585,9.68752234,238.21,238.15,0.476592]
["bitfinex","SOLUSD",1732772836086,10.24903781,238.2,238.15,0.476592]
["bitfinex","SOLUSD",1732772836497,4.1983,238.19,238.15,0.476592]
["bitfinex","SOLUSD",1732772837091,4.75971547,238.2,238.15,0.476592]
["bitfinex","SOLUSD",1732772837710,20.0,238.24,238.15,10.16411434]
["bitfinex","SOLUSD",1732772837711,13.88542234,238.22,238.15,10.16411434]
["bitfinex","SOLUSD",1732772837903,0.56151547,238.23,238.16,9.68752234]
["bitfinex","SOLUSD",1732772838210,9.68752234,238.22,238.17,23.776884]
["bitfinex","SOLUSD",1732772838713,4.1974,238.25,238.16,33.46440634]
["bitfinex","SOLUSD",1732772839012,9.68752234,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1732772839186,10.24903781,238.25,238.17,9.68752234]
["bitfinex","SOLUSD",1732772839919,10.24903781,238.25,238.15,24.675492]
["bitfinex","SOLUSD",1732772840106,158.09296993,238.24,238.17,9.68752234]
["bitfinex","SOLUSD",1732772840306,90.13533039,238.23,238.16,9.68752234]
["bitfinex","SOLUSD",1732772840497,69.10518944,238.22,238.16,9.68752234]
["bitfinex","SOLUSD",1732772840694,73.72974499,238.21,238.1,0.69494447]
["bitfinex","SOLUSD",1732772841008,164.27214633,238.2,238.1,4.1999]
["bitfinex","SOLUSD",1732772841208,73.72974499,238.19,238.18,23.776884]
["bitfinex","SOLUSD",1732772841602,102.08733922,238.19,238.18,23.776884]
["bitfinex","SOLUSD",1732772841994,141.78759507,238.19,238.18,23.776884]
["bitfinex","SOLUSD",1732772842194,187.05879909,238.19,238.18,23.776884]
["bitfinex","SOLUSD",1732772843009,187.05879909,238.19,238.17,33.46440634]
["bitfinex","SOLUSD",1732772843207,156.05313495,238.18,238.17,9.68752234]
["bitfinex","SOLUSD",1732772843518,243.96130099,238.18,238.17,9.68752234]
["bitfinex","SOLUSD",1732772843718,243.96130099,238.18,238.15,9.68752234]
["bitfinex","SOLUSD",1732772843719,294.90401716,238.18,238.15,9.68752234]
["bitfinex","SOLUSD",1732772843904,19.85031595,238.17,238.15,9.68752234]
["bitfinex","SOLUSD",1732772844103,113.32943016,238.16,238.15,9.68752234]
["bitfinex","SOLUSD",1732772844307,153.02968601,238.16,238.15,9.68752234]
["bitfinex","SOLUSD",1732772844505,187.05879909,238.16,238.15,9.68752234]
["bitfinex","SOLUSD",1732772845215,9.68752076,238.15,238.07,23.776884]
["bitfinex","SOLUSD",1732772845395,9.68752076,238.15,238.06,12.57]
["bitfinex","SOLUSD",1732772845396,101.29792858,238.1,238.09,23.776884]
["bitfinex","SOLUSD",1732772845592,203.3852678,238.1,238.09,23.776884]
["bitfinex","SOLUSD",1732772845909,243.08552365,238.1,238.05,4.216005]
["bitfinex","SOLUSD",1732772846107,12.85197284,238.08,238.05,4.216005]
["bitfinex","SOLUSD",1732772846306,15.68557684,238.07,238.05,4.216005]
["bitfinex","SOLUSD",1732772846508,12.85197284,238.07,238.06,9.68752234]
["bitfinex","SOLUSD",1732772846716,15.6851728,238.07,238.06,9.68752234]
["bitfinex","SOLUSD",1732772846912,2.83319996,238.07,238.06,9.68752234]
["bitfinex","SOLUSD",1732772847118,30.0,238.09,238.07,23.776884]
["bitfinex","SOLUSD",1732772847296,30.0,238.09,238.07,33.46440634]
["bitfinex","SOLUSD",1732772847698,30.0,238.09,238.08,9.68752234]
["bitfinex","SOLUSD",1732772847892,30.0,238.09,238.08,33.46440634]
["bitfinex","SOLUSD",1732772848536,30.0,238.09,238.08,53.46440634]
["bitfinex","SOLUSD",1732772848821,30.0,238.09,238.08,92.2144957]
["bitfinex","SOLUSD",1732772850023,30.0,238.09,238.08,43.776884]
["bitfinex","SOLUSD",1732772850314,30.0,238.09,238.08,104.7844957]
["bitfinex","SOLUSD",1732772851024,9.68752076,238.15,238.08,104.7844957]
["bitfinex","SOLUSD",1732772851208,4.1984,238.19,238.14,9.68752234]
["bitfinex","SOLUSD",1732772851714,9.68752234,238.2,238.13,9.68752234]
["bitfinex","SOLUSD",1732772851914,9.68752234,238.19,238.11,9.68752234]
["bitfinex","SOLUSD",1732772852115,4.1985,238.18,238.11,9.68752234]
["bitfinex","SOLUSD",1732772852622,9.68752234,238.16,238.09,9.68752234]
["bitfinex","SOLUSD",1732772852823,1.04705639,238.17,238.05,4.216005]
["bitfinex","SOLUSD",1732772852824,9.68752234,238.13,238.05,4.216005]
["bitfinex","SOLUSD",1732772853000,9.68752234,238.08,238.05,4.216005]
["bitfinex","SOLUSD",1732772853405,1.0474392,238.15,238.05,4.216005]
["bitfinex","SOLUSD",1732772853705,9.68752234,238.09,238.05,4.216005]
["bitfinex","SOLUSD",1732772854019,21.0474392,238.15,238.05,4.216005]
["bitfinex","SOLUSD",1732772854020,9.68752234,238.07,238.05,4.216005]
["bitfinex","SOLUSD",1732772854229,9.68752234,238.07,237.94,5.0]
["bitfinex","SOLUSD",1732772854230,20.0,238.05,237.84,5.0]
["bitfinex","SOLUSD",1732772854410,1.04798143,238.04,237.9,9.68752234]
["bitfinex","SOLUSD",1732772854724,9.68752234,238.04,237.94,9.68752234]
["bitfinex","SOLUSD",1732772855022,20.0,238.1,237.98,6.96337446]
["bitfinex","SOLUSD",1732772855318,9.68752234,238.05,237.98,2.76147446]
["bitfinex","SOLUSD",1732772855525,9.68752234,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732772855726,9.68752234,238.05,237.98,2.76147446]
["bitfinex","SOLUSD",1732772856222,15.24941841,238.05,237.98,2.76147446]
["bitfinex","SOLUSD",1732772856416,15.24941841,238.08,237.98,18.01089287]
["bitfinex","SOLUSD",1732772856619,15.24941841,238.1,238.0,15.24941841]
["bitfinex","SOLUSD",1732772858106,15.24941841,238.1,238.02,15.24941841]
["bitfinex","SOLUSD",1732772858302,15.24941841,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1732772858521,15.24941841,238.14,238.04,15.24941841]
["bitfinex","SOLUSD",1732772858907,1.04724799,238.15,238.04,15.24941841]
["bitfinex","SOLUSD",1732772859113,16.29667287,238.15,238.06,15.24941841]
["bitfinex","SOLUSD",1732772859416,15.24941841,238.15,238.06,15.24941841]
["bitfinex","SOLUSD",1732772859925,15.24941841,238.13,238.04,15.24941841]
["bitfinex","SOLUSD",1732772860105,1.04739001,238.12,238.04,15.24941841]
["bitfinex","SOLUSD",1732772860307,15.24941841,238.11,238.02,15.24941841]
["bitfinex","SOLUSD",1732772860724,1.04743231,238.14,238.0,15.24941841]
["bitfinex","SOLUSD",1732772860725,15.24941841,238.09,238.0,15.24941841]
["bitfinex","SOLUSD",1732772861224,15.24941841,238.09,237.98,2.76147446]
["bitfinex","SOLUSD",1732772861225,15.24941841,238.07,237.98,2.76147446]
["bitfinex","SOLUSD",1732772861406,15.24941841,238.07,237.98,18.01089287]
["bitfinex","SOLUSD",1732772861608,15.24941841,238.07,238.0,15.24941841]
["bitfinex","SOLUSD",1732772863930,15.24941841,238.09,238.02,15.24941841]
["bitfinex","SOLUSD",1732772865431,10.4971,238.16,238.0,15.24941841]
["bitfinex","SOLUSD",1732772865432,15.24941841,238.07,238.0,15.24941841]
["bitfinex","SOLUSD",1732772865617,1.04758892,238.06,237.98,18.01089287]
["bitfinex","SOLUSD",1732772865927,15.24941841,238.07,237.98,18.01089287]
["bitfinex","SOLUSD",1732772866523,15.24941841,238.05,237.98,2.76147446]
["bitfinex","SOLUSD",1732772867931,15.24941841,238.01,237.98,2.76147446]
["bitfinex","SOLUSD",1732772869230,15.24941841,238.03,237.98,2.76147446]
["bitfinex","SOLUSD",1732772869414,15.24941841,238.07,237.99,15.24941841]
["bitfinex","SOLUSD",1732772869735,15.24941841,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1732772869925,15.24941841,238.07,237.98,2.76147446]
["bitfinex","SOLUSD",1732772869926,1.04753958,238.06,237.98,2.76147446]
["bitfinex","SOLUSD",1732772870230,15.24941841,238.07,237.99,15.24941841]
["bitfinex","SOLUSD",1732772870604,15.24941841,238.09,237.99,15.24941841]
["bitfinex","SOLUSD",1732772871005,15.24941841,238.07,237.99,15.24941841]
["bitfinex","SOLUSD",1732772872829,15.24941841,238.09,238.01,15.24941841]
["bitfinex","SOLUSD",1732772873237,15.24941841,238.11,238.03,15.24941841]
["bitfinex","SOLUSD",1732772874029,15.24941841,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1732772874332,1.04735321,238.13,238.07,15.24941841]
["bitfinex","SOLUSD",1732772874535,15.24941841,238.15,238.07,15.24941841]
["bitfinex","SOLUSD",1732772877738,19.44851841,238.15,238.07,15.24941841]
["bitfinex","SOLUSD",1732772877939,15.24941841,238.17,238.09,15.24941841]
["bitfinex","SOLUSD",1732772878116,1.04717422,238.21,238.13,15.24941841]
["bitfinex","SOLUSD",1732772878313,4.1975,238.24,238.14,15.24941841]
["bitfinex","SOLUSD",1732772878513,15.24941841,238.22,238.14,15.24941841]
["bitfinex","SOLUSD",1732772878736,15.24941841,238.18,238.1,15.24941841]
["bitfinex","SOLUSD",1732772879317,1.04710218,238.17,238.1,15.24941841]
["bitfinex","SOLUSD",1732772879536,19.44821841,238.16,238.08,15.24941841]
["bitfinex","SOLUSD",1732772880751,15.24941841,238.16,238.08,15.24941841]
["bitfinex","SOLUSD",1732772881421,11.54063973,238.25,238.1,15.24941841]
["bitfinex","SOLUSD",1732772881749,15.24941841,238.2,238.12,15.24941841]
["bitfinex","SOLUSD",1732772884432,4.1981,238.21,238.14,15.24941841]
["bitfinex","SOLUSD",1732772887128,4.1981,238.21,238.08,51.59630241]
["bitfinex","SOLUSD",1732772887129,15.24941841,238.2,238.12,15.24941841]
["bitfinex","SOLUSD",1732772887323,15.24941841,238.16,238.03,12.57]
["bitfinex","SOLUSD",1732772887526,14.693,238.21,238.06,15.24941841]
["bitfinex","SOLUSD",1732772887527,15.24941841,238.14,238.06,15.24941841]
["bitfinex","SOLUSD",1732772887949,1.04736319,238.19,238.01,5.0]
["bitfinex","SOLUSD",1732772887950,15.24941841,238.16,238.08,15.24941841]
["bitfinex","SOLUSD",1732772888320,15.24941841,238.18,238.1,15.24941841]
["bitfinex","SOLUSD",1732772889638,19.44781841,238.19,238.1,15.24941841]
["bitfinex","SOLUSD",1732772890541,15.24941841,238.17,238.08,15.24941841]
["bitfinex","SOLUSD",1732772890741,15.24941841,238.17,237.99,31.20231626]
["bitfinex","SOLUSD",1732772890742,15.24941841,238.09,237.93,78.60694878]
["bitfinex","SOLUSD",1732772890924,15.24941841,238.02,237.94,15.24941841]
["bitfinex","SOLUSD",1732772891124,15.24941841,238.0,237.92,15.24941841]
["bitfinex","SOLUSD",1732772891324,1.04796713,237.99,237.9,15.24941841]
["bitfinex","SOLUSD",1732772891540,5.24976713,237.99,237.9,15.24941841]
["bitfinex","SOLUSD",1732772892143,15.24941841,238.0,237.92,15.24941841]
["bitfinex","SOLUSD",1732772892335,4.2016,238.01,237.94,15.24941841]
["bitfinex","SOLUSD",1732772892650,19.45071841,238.02,237.94,15.24941841]
["bitfinex","SOLUSD",1732772893151,4.2013,238.02,237.94,15.24941841]
["bitfinex","SOLUSD",1732772893448,15.24941841,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732772893647,15.24941841,238.0,237.92,35.24941841]
["bitfinex","SOLUSD",1732772893846,19.45071841,238.02,237.92,35.24941841]
["bitfinex","SOLUSD",1732772894052,15.24941841,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732772894228,1.04798897,237.99,237.92,20.0]
["bitfinex","SOLUSD",1732772894430,15.24941841,238.0,237.92,15.24941841]
["bitfinex","SOLUSD",1732772894627,19.45041841,238.04,237.96,15.24941841]
["bitfinex","SOLUSD",1732772895039,19.45041841,238.04,237.91,0.476592]
["bitfinex","SOLUSD",1732772895040,15.24941841,238.02,237.94,15.24941841]
["bitfinex","SOLUSD",1732772895544,5.24933541,238.01,237.94,15.24941841]
["bitfinex","SOLUSD",1732772899240,4.2015,238.01,237.94,15.24941841]
["bitfinex","SOLUSD",1732772899950,16.29720516,238.0,237.91,0.476592]
["bitfinex","SOLUSD",1732772900153,15.24941841,238.0,237.92,15.24941841]
["bitfinex","SOLUSD",1732772900733,15.24941841,237.99,237.91,15.72601041]
["bitfinex","SOLUSD",1732772901934,15.24941841,237.99,237.93,15.24941841]
["bitfinex","SOLUSD",1732772902250,19.45091841,238.01,237.93,15.24941841]
["bitfinex","SOLUSD",1732772902840,15.24941841,238.03,237.95,15.24941841]
["bitfinex","SOLUSD",1732772903158,20.49771508,238.06,237.98,18.01089287]
["bitfinex","SOLUSD",1732772903452,19.45001841,238.06,237.98,18.01089287]
["bitfinex","SOLUSD",1732772904537,19.45001841,238.06,237.99,15.24941841]
["bitfinex","SOLUSD",1732772905258,4.2006,238.06,238.0,15.24941841]
["bitfinex","SOLUSD",1732772905461,15.24941841,238.08,238.0,15.24941841]
["bitfinex","SOLUSD",1732772905833,15.24941841,238.09,237.98,2.76147446]
["bitfinex","SOLUSD",1732772906048,15.24941841,238.09,238.02,15.24941841]
["bitfinex","SOLUSD",1732772907159,30.0,238.03,238.02,15.24941841]
["bitfinex","SOLUSD",1732772907354,30.0,238.03,238.01,15.24941841]
["bitfinex","SOLUSD",1732772907952,4.2003,238.08,238.01,15.24941841]
["bitfinex","SOLUSD",1732772908149,19.44971841,238.08,238.01,15.24941841]
["bitfinex","SOLUSD",1732772908575,15.24941841,238.05,237.98,18.01089287]
["bitfinex","SOLUSD",1732772909037,30.0,238.02,237.98,18.01089287]
["bitfinex","SOLUSD",1732772909855,30.0,238.02,237.98,2.76147446]
["bitfinex","SOLUSD",1732772911439,30.0,238.02,237.98,18.01089287]
["bitfinex","SOLUSD",1732772911944,30.0,238.02,237.99,15.24941841]
["bitfinex","SOLUSD",1732772912336,30.0,238.02,238.01,15.24941841]
["bitfinex","SOLUSD",1732772913547,5.24757159,238.1,238.01,15.24941841]
["bitfinex","SOLUSD",1732772913771,15.24941841,238.13,238.05,15.24941841]
["bitfinex","SOLUSD",1732772913942,30.0,238.06,238.05,15.24941841]
["bitfinex","SOLUSD",1732772914653,4.1993,238.14,238.05,15.24941841]
["bitfinex","SOLUSD",1732772914850,4.1993,238.14,238.07,15.24941841]
["bitfinex","SOLUSD",1732772915035,30.0,238.08,238.07,15.24941841]
["bitfinex","SOLUSD",1732772915645,30.0,238.08,238.06,15.24941841]
["bitfinex","SOLUSD",1732772915840,30.0,238.08,237.99,36.346884]
["bitfinex","SOLUSD",1732772916142,30.0,238.08,238.07,15.24941841]
["bitfinex","SOLUSD",1732772916348,30.0,238.08,238.07,39.02630241]
["bitfinex","SOLUSD",1732772916555,15.24941841,238.22,238.08,36.346884]
["bitfinex","SOLUSD",1732772916739,16.29631788,238.21,238.14,15.24941841]
["bitfinex","SOLUSD",1732772916940,30.0,238.15,238.14,15.24941841]
["bitfinex","SOLUSD",1732772917254,16.29641679,238.21,238.13,15.24941841]
["bitfinex","SOLUSD",1732772917438,15.24941841,238.2,238.13,15.24941841]
["bitfinex","SOLUSD",1732772917644,15.24941841,238.18,238.1,15.24941841]
["bitfinex","SOLUSD",1732772918073,5.24573462,238.17,238.1,15.24941841]
["bitfinex","SOLUSD",1732772918357,19.44801841,238.17,238.09,15.24941841]
["bitfinex","SOLUSD",1732772918857,30.84653665,238.42,238.04,36.346884]
["bitfinex","SOLUSD",1732772918858,14.6898,238.26,238.14,15.24941841]
["bitfinex","SOLUSD",1732772919065,15.24941841,238.23,238.16,15.24941841]
["bitfinex","SOLUSD",1732772919365,1.04695491,238.22,238.14,15.24941841]
["bitfinex","SOLUSD",1732772920272,30.0,238.16,238.14,15.24941841]
["bitfinex","SOLUSD",1732772921369,30.0,238.16,238.08,15.24941841]
["bitfinex","SOLUSD",1732772921370,1.04700323,238.26,238.15,39.02630241]
["bitfinex","SOLUSD",1732772921546,15.24941841,238.31,238.23,15.24941841]
["bitfinex","SOLUSD",1732772921750,30.0,238.24,238.23,15.24941841]
["bitfinex","SOLUSD",1732772922152,30.0,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1732772922153,30.0,238.24,238.21,15.24941841]
["bitfinex","SOLUSD",1732772922357,15.24941841,238.22,238.14,15.24941841]
["bitfinex","SOLUSD",1732772922653,30.0,238.21,238.14,15.24941841]
["bitfinex","SOLUSD",1732772922861,30.0,238.21,238.16,15.24941841]
["bitfinex","SOLUSD",1732772924049,30.0,238.21,238.18,15.24941841]
["bitfinex","SOLUSD",1732772924559,30.0,238.21,238.16,15.24941841]
["bitfinex","SOLUSD",1732772924763,34.198,238.21,238.16,15.24941841]
["bitfinex","SOLUSD",1732772925155,1.0470186,238.2,238.14,15.24941841]
["bitfinex","SOLUSD",1732772925371,30.0,238.19,238.04,5.0]
["bitfinex","SOLUSD",1732772925571,16.29659907,238.18,238.11,15.24941841]
["bitfinex","SOLUSD",1732772925977,16.29659907,238.18,237.98,2.76147446]
["bitfinex","SOLUSD",1732772925978,15.24941841,238.16,238.07,15.24941841]
["bitfinex","SOLUSD",1732772926169,5.24626478,238.15,238.07,15.24941841]
["bitfinex","SOLUSD",1732772926581,30.0,238.14,238.07,15.24941841]
["bitfinex","SOLUSD",1732772927276,30.0,238.14,238.09,15.24941841]
["bitfinex","SOLUSD",1732772932073,30.0,238.14,238.11,15.24941841]
["bitfinex","SOLUSD",1732772933878,30.0,238.14,238.13,15.24941841]
["bitfinex","SOLUSD",1732772934084,30.0,238.14,238.11,15.24941841]
["bitfinex","SOLUSD",1732772934266,30.0,238.14,238.09,15.24941841]
["bitfinex","SOLUSD",1732772934952,34.1992,238.14,238.09,15.24941841]
["bitfinex","SOLUSD",1732772937059,30.0,238.14,238.09,15.24941841]
["bitfinex","SOLUSD",1732772937262,4.199,238.15,238.09,15.24941841]
["bitfinex","SOLUSD",1732772937661,4.1987,238.17,238.11,15.24941841]
["bitfinex","SOLUSD",1732772938778,1.04713125,238.16,238.09,15.24941841]
["bitfinex","SOLUSD",1732772939560,4.199,238.15,238.09,15.24941841]
["bitfinex","SOLUSD",1732772940060,1.04721146,238.14,238.07,15.24941841]
["bitfinex","SOLUSD",1732772940362,30.0,238.13,238.07,15.24941841]
["bitfinex","SOLUSD",1732772940565,30.0,238.13,238.1,15.24941841]
["bitfinex","SOLUSD",1732772941163,30.0,238.13,238.11,15.24941841]
["bitfinex","SOLUSD",1732772942080,30.0,238.13,238.12,15.24941841]
["bitfinex","SOLUSD",1732772943286,30.0,238.13,238.11,15.24941841]
["bitfinex","SOLUSD",1732772944272,30.0,238.13,238.08,15.24941841]
["bitfinex","SOLUSD",1732772944473,15.24941841,238.16,238.08,15.24941841]
["bitfinex","SOLUSD",1732772944474,1.04725068,238.15,238.08,15.24941841]
["bitfinex","SOLUSD",1732772944674,4.199,238.15,238.08,15.24941841]
["bitfinex","SOLUSD",1732772944982,4.199,238.15,238.09,15.24941841]
["bitfinex","SOLUSD",1732772945867,4.199,238.15,238.1,15.24941841]
["bitfinex","SOLUSD",1732772947182,4.1988,238.16,238.1,15.24941841]
["bitfinex","SOLUSD",1732772947567,30.0,238.12,238.1,15.24941841]
["bitfinex","SOLUSD",1732772948172,19.44701841,238.23,238.1,15.24941841]
["bitfinex","SOLUSD",1732772948487,3.06098495,238.22,238.15,15.24941841]
["bitfinex","SOLUSD",1732772948783,30.0,238.16,238.15,15.24941841]
["bitfinex","SOLUSD",1732772951983,30.0,238.16,238.14,15.24941841]
["bitfinex","SOLUSD",1732772953186,34.1988,238.16,238.09,15.24941841]
["bitfinex","SOLUSD",1732772953396,34.1988,238.16,238.1,15.24941841]
["bitfinex","SOLUSD",1732772953569,4.1988,238.16,238.1,15.24941841]
["bitfinex","SOLUSD",1732772954372,4.1988,238.16,238.11,15.24941841]
["bitfinex","SOLUSD",1732772955278,16.29655761,238.18,238.11,15.24941841]
["bitfinex","SOLUSD",1732772955596,19.44801841,238.17,238.1,15.24941841]
["bitfinex","SOLUSD",1732772955774,1.04720688,238.16,238.1,15.24941841]
["bitfinex","SOLUSD",1732772955983,4.1986,238.17,238.1,15.24941841]
["bitfinex","SOLUSD",1732772956293,5.24576833,238.17,238.1,15.24941841]
["bitfinex","SOLUSD",1732772956675,30.0,238.15,238.1,15.24941841]
["bitfinex","SOLUSD",1732772957498,30.0,238.15,238.11,15.24941841]
["bitfinex","SOLUSD",1732772957991,30.0,238.15,238.1,15.24941841]
["bitfinex","SOLUSD",1732772958295,30.0,238.15,238.09,15.24941841]
["bitfinex","SOLUSD",1732772958597,34.199,238.15,238.09,15.24941841]
["bitfinex","SOLUSD",1732772960077,15.24941841,238.11,238.04,15.24941841]
["bitfinex","SOLUSD",1732772960373,4.1999,238.1,238.04,15.24941841]
["bitfinex","SOLUSD",1732772960683,19.44931841,238.1,238.03,15.24941841]
["bitfinex","SOLUSD",1732772961195,30.0,238.09,238.03,15.24941841]
["bitfinex","SOLUSD",1732772961887,30.0,238.09,238.04,15.24941841]
["bitfinex","SOLUSD",1732772962192,30.0,238.09,238.03,15.24941841]
["bitfinex","SOLUSD",1732772962793,30.0,238.09,238.05,15.24941841]
["bitfinex","SOLUSD",1732772963391,4.1986,238.17,238.08,15.24941841]
["bitfinex","SOLUSD",1732772963704,4.1984,238.19,238.13,15.24941841]
["bitfinex","SOLUSD",1732772963875,4.1984,238.19,238.09,23.776884]
["bitfinex","SOLUSD",1732772963876,3.07309148,238.18,238.14,15.24941841]
["bitfinex","SOLUSD",1732772964075,4.1984,238.19,238.14,15.24941841]
["bitfinex","SOLUSD",1732772964287,3.07302978,238.18,238.14,15.24941841]
["bitfinex","SOLUSD",1732772964482,4.1984,238.19,238.14,15.24941841]
["bitfinex","SOLUSD",1732772964677,4.1981,238.2,238.14,15.24941841]
["bitfinex","SOLUSD",1732772964895,3.07338825,238.19,238.14,15.24941841]
["bitfinex","SOLUSD",1732772965098,7.27167774,238.22,238.16,15.24941841]
["bitfinex","SOLUSD",1732772965393,3.07387774,238.21,238.16,15.24941841]
["bitfinex","SOLUSD",1732772965593,4.1978,238.22,238.16,15.24941841]
["bitfinex","SOLUSD",1732772965800,3.07368208,238.21,238.19,15.24941841]
["bitfinex","SOLUSD",1732772965981,4.1969,238.27,238.2,15.24941841]
["bitfinex","SOLUSD",1732772966184,3.07424831,238.26,238.22,15.24941841]
["bitfinex","SOLUSD",1732772966503,4.1969,238.27,238.22,15.24941841]
["bitfinex","SOLUSD",1732772966800,4.1969,238.27,238.21,15.24941841]
["bitfinex","SOLUSD",1732772967004,4.1969,238.27,238.22,15.24941841]
["bitfinex","SOLUSD",1732772967298,3.07289779,238.26,238.22,15.24941841]
["bitfinex","SOLUSD",1732772967481,4.1969,238.27,238.22,15.24941841]
["bitfinex","SOLUSD",1732772967685,3.07154245,238.26,238.22,15.24941841]
["bitfinex","SOLUSD",1732772967894,4.1969,238.27,238.22,15.24941841]
["bitfinex","SOLUSD",1732772968096,3.07174701,238.26,238.22,15.24941841]
["bitfinex","SOLUSD",1732772968403,4.1969,238.27,238.22,15.24941841]
["bitfinex","SOLUSD",1732772968904,4.1956,238.34,238.26,15.24941841]
["bitfinex","SOLUSD",1732772969096,3.07152765,238.33,238.29,15.24941841]
["bitfinex","SOLUSD",1732772969293,4.1956,238.34,238.28,15.24941841]
["bitfinex","SOLUSD",1732772969294,3.07152765,238.32,238.28,15.24941841]
["bitfinex","SOLUSD",1732772969490,4.1956,238.34,238.28,15.24941841]
["bitfinex","SOLUSD",1732772969801,3.06910078,238.33,238.27,15.24941841]
["bitfinex","SOLUSD",1732772970011,19.44501841,238.34,238.27,15.24941841]
["bitfinex","SOLUSD",1732772970499,19.44501841,238.34,238.2,15.24941841]
["bitfinex","SOLUSD",1732772970500,4.11531202,238.33,238.26,15.24941841]
["bitfinex","SOLUSD",1732772970687,3.0689344,238.32,238.26,15.24941841]
["bitfinex","SOLUSD",1732772971083,3.0689344,238.33,238.27,15.24941841]
["bitfinex","SOLUSD",1732772971473,4.1957,238.34,238.28,15.24941841]
["bitfinex","SOLUSD",1732772971875,7.26094319,238.34,238.29,15.24941841]
["bitfinex","SOLUSD",1732772972084,4.1957,238.34,238.28,15.24941841]
["bitfinex","SOLUSD",1732772972498,4.1957,238.34,238.29,15.24941841]
["bitfinex","SOLUSD",1732772972805,4.1957,238.34,238.28,15.24941841]
["bitfinex","SOLUSD",1732772973004,0.02779993,238.33,238.28,15.24941841]
["bitfinex","SOLUSD",1732772973415,0.02779993,238.33,238.27,15.24941841]
["bitfinex","SOLUSD",1732772973613,0.02779993,238.33,238.28,15.24941841]
["bitfinex","SOLUSD",1732772973915,0.02779993,238.33,238.27,15.24941841]
["bitfinex","SOLUSD",1732772975010,0.02779993,238.33,238.28,15.24941841]
["bitfinex","SOLUSD",1732772979793,0.02779993,238.33,238.3,15.24941841]
["bitfinex","SOLUSD",1732772979995,0.02779993,238.33,238.32,15.24941841]
["bitfinex","SOLUSD",1732772980913,0.02779993,238.33,238.31,15.24941841]
["bitfinex","SOLUSD",1732772981112,0.02779993,238.33,238.32,15.24941841]
["bitfinex","SOLUSD",1732772982098,0.02779993,238.33,238.32,39.02630241]
["bitfinex","SOLUSD",1732772982492,0.02779993,238.33,238.32,15.24941841]
["bitfinex","SOLUSD",1732772983526,0.02779993,238.33,238.32,39.02630241]
["bitfinex","SOLUSD",1732772984303,0.02779993,238.33,238.32,54.27572082]
["bitfinex","SOLUSD",1732772984614,0.02779993,238.33,238.32,39.02630241]
["bitfinex","SOLUSD",1732772986221,0.02779993,238.33,238.32,33.50537408]
["bitfinex","SOLUSD",1732772986716,0.02779993,238.33,238.32,72.4193344]
["bitfinex","SOLUSD",1732772987521,13.92229008,238.45,238.35,20.0]
["bitfinex","SOLUSD",1732772987714,4.1938,238.45,238.38,9.72849008]
["bitfinex","SOLUSD",1732772988407,4.1938,238.45,238.38,15.19675729]
["bitfinex","SOLUSD",1732772988617,0.02779993,238.44,238.38,15.19675729]
["bitfinex","SOLUSD",1732772988916,0.02779993,238.44,238.39,15.19675729]
["bitfinex","SOLUSD",1732772989213,0.02779993,238.44,238.35,20.0]
["bitfinex","SOLUSD",1732772989214,0.02779993,238.44,238.4,15.19675729]
["bitfinex","SOLUSD",1732772990202,0.02779993,238.44,238.39,15.19675729]
["bitfinex","SOLUSD",1732772990400,0.02779993,238.44,238.38,15.19675729]
["bitfinex","SOLUSD",1732772991821,0.02779993,238.44,238.4,15.19675729]
["bitfinex","SOLUSD",1732772992703,0.02779993,238.44,238.41,15.19675729]
["bitfinex","SOLUSD",1732772992899,0.02779993,238.44,238.39,15.19675729]
["bitfinex","SOLUSD",1732772993099,0.02779993,238.44,238.35,20.0]
["bitfinex","SOLUSD",1732772993100,0.02779993,238.44,238.41,15.19675729]
["bitfinex","SOLUSD",1732772993605,0.02779993,238.44,238.42,15.19675729]
["bitfinex","SOLUSD",1732772996126,0.02779993,238.44,238.43,15.19675729]
["bitfinex","SOLUSD",1732772996831,0.02779993,238.44,238.4,20.0]
["bitfinex","SOLUSD",1732772997005,0.02779993,238.44,238.42,15.19675729]
["bitfinex","SOLUSD",1732772997207,0.02779993,238.44,238.43,15.19675729]
["bitfinex","SOLUSD",1732772997728,0.02779993,238.44,238.41,15.19675729]
["bitfinex","SOLUSD",1732772997905,0.02779993,238.44,238.4,15.19675729]
["bitfinex","SOLUSD",1732772998609,0.02779993,238.44,238.41,15.19675729]
["bitfinex","SOLUSD",1732772998802,0.02779993,238.44,238.4,15.19675729]
["bitfinex","SOLUSD",1732772999106,0.02779993,238.44,238.39,15.19675729]
["bitfinex","SOLUSD",1732772999312,15.22455722,238.44,238.37,15.19675729]
["bitfinex","SOLUSD",1732773001699,0.02779993,238.44,238.38,15.19675729]
["bitfinex","SOLUSD",1732773002428,0.02779993,238.44,238.39,15.19675729]
["bitfinex","SOLUSD",1732773003030,0.02779993,238.44,238.41,15.19675729]
["bitfinex","SOLUSD",1732773003209,15.19675729,238.49,238.42,15.19675729]
["bitfinex","SOLUSD",1732773003414,15.19675729,238.48,238.41,15.19675729]
["bitfinex","SOLUSD",1732773003829,19.39005729,238.48,238.4,15.19675729]
["bitfinex","SOLUSD",1732773004005,15.19675729,238.47,238.4,15.19675729]
["bitfinex","SOLUSD",1732773004201,4.1933,238.48,238.38,15.19675729]
["bitfinex","SOLUSD",1732773004202,15.19675729,238.45,238.38,15.19675729]
["bitfinex","SOLUSD",1732773004508,15.19675729,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1732773004705,15.19675729,238.45,238.39,15.19675729]
["bitfinex","SOLUSD",1732773005028,15.19675729,238.46,238.39,15.19675729]
["bitfinex","SOLUSD",1732773005801,19.39025729,238.46,238.39,15.19675729]
["bitfinex","SOLUSD",1732773006004,4.1935,238.46,238.41,15.19675729]
["bitfinex","SOLUSD",1732773006533,0.02779993,238.48,238.44,15.19675729]
["bitfinex","SOLUSD",1732773006704,0.02779993,238.48,238.46,15.19675729]
["bitfinex","SOLUSD",1732773007728,0.02779993,238.48,238.44,15.19675729]
["bitfinex","SOLUSD",1732773008114,0.02779993,238.48,238.42,15.19675729]
["bitfinex","SOLUSD",1732773008320,15.22455722,238.48,238.41,15.19675729]
["bitfinex","SOLUSD",1732773009934,0.02779993,238.48,238.42,15.19675729]
["bitfinex","SOLUSD",1732773010316,0.02779993,238.48,238.42,9.72264942]
["bitfinex","SOLUSD",1732773010830,0.02779993,238.48,238.41,9.72264942]
["bitfinex","SOLUSD",1732773011032,0.02779993,238.48,238.29,12.59]
["bitfinex","SOLUSD",1732773011033,9.72264942,238.43,238.29,12.59]
["bitfinex","SOLUSD",1732773011336,9.72264942,238.42,238.28,6.65097849]
["bitfinex","SOLUSD",1732773011526,9.72264942,238.39,238.31,9.72264942]
["bitfinex","SOLUSD",1732773012439,15.20539712,238.4,238.32,15.20539712]
["bitfinex","SOLUSD",1732773012617,4.1948,238.39,238.32,15.20539712]
["bitfinex","SOLUSD",1732773012817,19.40009712,238.4,238.33,15.20539712]
["bitfinex","SOLUSD",1732773013027,4.1947,238.4,238.33,15.20539712]
["bitfinex","SOLUSD",1732773013332,19.39979712,238.42,238.35,15.20539712]
["bitfinex","SOLUSD",1732773013542,4.1944,238.42,238.35,15.20539712]
["bitfinex","SOLUSD",1732773013910,19.39979712,238.42,238.35,15.20539712]
["bitfinex","SOLUSD",1732773015420,19.39979712,238.42,238.26,10.2532401]
["bitfinex","SOLUSD",1732773015421,1.04604117,238.41,238.33,15.20539712]
["bitfinex","SOLUSD",1732773015623,15.20539712,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1732773016323,15.20539712,238.41,238.33,15.20539712]
["bitfinex","SOLUSD",1732773016634,19.39979712,238.41,238.33,15.20539712]
["bitfinex","SOLUSD",1732773018135,15.20539712,238.39,238.31,15.20539712]
["bitfinex","SOLUSD",1732773019217,19.40019712,238.39,238.31,15.20539712]
["bitfinex","SOLUSD",1732773019615,19.39989712,238.41,238.33,15.20539712]
["bitfinex","SOLUSD",1732773019918,19.39959712,238.43,238.35,15.20539712]
["bitfinex","SOLUSD",1732773020338,0.02779993,238.38,238.35,15.20539712]
["bitfinex","SOLUSD",1732773020538,0.02779993,238.38,238.37,15.20539712]
["bitfinex","SOLUSD",1732773020743,0.02779993,238.38,238.37,38.98228112]
["bitfinex","SOLUSD",1732773021835,0.02779993,238.38,238.36,15.20539712]
["bitfinex","SOLUSD",1732773022349,0.02779993,238.38,238.32,15.20539712]
["bitfinex","SOLUSD",1732773022520,15.20539712,238.37,238.3,15.20539712]
["bitfinex","SOLUSD",1732773022721,15.23319705,238.38,238.3,15.20539712]
["bitfinex","SOLUSD",1732773022920,15.23319705,238.38,238.31,15.20539712]
["bitfinex","SOLUSD",1732773023519,0.02779993,238.38,238.32,15.20539712]
["bitfinex","SOLUSD",1732773023926,30.0,238.36,238.32,15.20539712]
["bitfinex","SOLUSD",1732773024145,30.0,238.36,238.33,15.20539712]
["bitfinex","SOLUSD",1732773024442,30.0,238.36,238.35,15.20539712]
["bitfinex","SOLUSD",1732773025349,30.0,238.36,238.35,327.20539712]
["bitfinex","SOLUSD",1732773025942,0.02779993,238.38,238.35,327.20539712]
["bitfinex","SOLUSD",1732773026151,0.02779993,238.38,238.37,15.20539712]
["bitfinex","SOLUSD",1732773026442,30.02779993,238.38,238.37,15.20539712]
["bitfinex","SOLUSD",1732773026941,0.02779993,238.38,238.37,38.98228112]
["bitfinex","SOLUSD",1732773029122,0.02779993,238.38,238.37,350.98228112]
["bitfinex","SOLUSD",1732773032238,0.02779993,238.38,238.37,345.50081414]
["bitfinex","SOLUSD",1732773034842,0.02779993,238.38,238.37,38.50081414]
["bitfinex","SOLUSD",1732773035422,4.1928,238.5,238.41,20.0]
["bitfinex","SOLUSD",1732773035653,9.72393014,238.51,238.43,9.72393014]
["bitfinex","SOLUSD",1732773036538,0.02779993,238.49,238.43,9.72393014]
["bitfinex","SOLUSD",1732773037448,0.02779993,238.49,238.44,9.72393014]
["bitfinex","SOLUSD",1732773037745,0.02779993,238.49,238.42,9.72393014]
["bitfinex","SOLUSD",1732773037943,9.72393014,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1732773038123,10.76963089,238.47,238.38,9.72393014]
["bitfinex","SOLUSD",1732773038551,9.72393014,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732773038741,9.72393014,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732773039840,30.0,238.44,238.41,20.0]
["bitfinex","SOLUSD",1732773041547,30.0,238.44,238.37,33.50081414]
["bitfinex","SOLUSD",1732773042032,30.0,238.44,238.39,9.72393014]
["bitfinex","SOLUSD",1732773045256,9.72393014,238.46,238.39,9.72393014]
["bitfinex","SOLUSD",1732773045827,9.75173007,238.49,238.41,9.72393014]
["bitfinex","SOLUSD",1732773046056,13.94473007,238.49,238.41,9.72393014]
["bitfinex","SOLUSD",1732773046238,9.75173007,238.49,238.41,9.72393014]
["bitfinex","SOLUSD",1732773046635,13.94473007,238.49,238.41,9.72393014]
["bitfinex","SOLUSD",1732773047936,9.72393014,238.47,238.4,20.0]
["bitfinex","SOLUSD",1732773048159,9.72393014,238.47,238.39,9.72393014]
["bitfinex","SOLUSD",1732773048343,30.0,238.43,238.4,23.776884]
["bitfinex","SOLUSD",1732773049461,30.0,238.43,238.42,9.72393014]
["bitfinex","SOLUSD",1732773050361,30.0,238.43,238.42,23.776884]
["bitfinex","SOLUSD",1732773050655,0.02779993,238.49,238.42,33.50081414]
["bitfinex","SOLUSD",1732773051065,0.02779993,238.49,238.44,9.72393014]
["bitfinex","SOLUSD",1732773051559,30.0,238.45,238.43,9.72393014]
["bitfinex","SOLUSD",1732773051859,30.0,238.45,238.44,33.50081414]
["bitfinex","SOLUSD",1732773052050,9.72393014,238.51,238.43,9.72393014]
["bitfinex","SOLUSD",1732773052758,0.02779993,238.5,238.37,12.59]
["bitfinex","SOLUSD",1732773052959,9.72393014,238.47,238.42,23.776884]
["bitfinex","SOLUSD",1732773053170,9.72393014,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732773053939,13.91733014,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732773054458,30.0,238.44,238.41,20.0]
["bitfinex","SOLUSD",1732773059264,30.0,238.44,238.42,33.50081414]
["bitfinex","SOLUSD",1732773061263,0.02779993,238.5,238.42,33.50081414]
["bitfinex","SOLUSD",1732773061460,0.02779993,238.5,238.44,9.72393014]
["bitfinex","SOLUSD",1732773062364,0.02779993,238.5,238.43,9.72393014]
["bitfinex","SOLUSD",1732773066756,0.02779993,238.5,238.45,9.72393014]
["bitfinex","SOLUSD",1732773067356,0.02779993,238.5,238.46,9.72393014]
["bitfinex","SOLUSD",1732773067543,13.91623014,238.53,238.46,9.72393014]
["bitfinex","SOLUSD",1732773068066,30.0,238.47,238.42,23.776884]
["bitfinex","SOLUSD",1732773068264,4.1912,238.59,238.47,43.776884]
["bitfinex","SOLUSD",1732773068453,9.72393014,238.6,238.53,9.72393014]
["bitfinex","SOLUSD",1732773068656,13.91503014,238.61,238.54,9.69613021]
["bitfinex","SOLUSD",1732773068845,30.0,238.55,238.54,9.69613021]
["bitfinex","SOLUSD",1732773069869,5.23633339,238.61,238.54,9.69613021]
["bitfinex","SOLUSD",1732773070071,4.1911,238.61,238.55,9.72393014]
["bitfinex","SOLUSD",1732773070269,30.0,238.56,238.55,9.72393014]
["bitfinex","SOLUSD",1732773071476,1.04512064,238.63,238.55,9.72393014]
["bitfinex","SOLUSD",1732773071657,9.72393014,238.6,238.47,56.366884]
["bitfinex","SOLUSD",1732773071972,38.89572056,238.68,238.47,56.366884]
["bitfinex","SOLUSD",1732773071973,5.23542224,238.65,238.56,9.72393014]
["bitfinex","SOLUSD",1732773072278,9.72393014,238.63,238.56,9.72393014]
["bitfinex","SOLUSD",1732773072465,9.72393014,238.63,238.55,9.72393014]
["bitfinex","SOLUSD",1732773073347,10.76903621,238.62,238.55,9.72393014]
["bitfinex","SOLUSD",1732773073757,9.72393014,238.62,238.55,9.72393014]
["bitfinex","SOLUSD",1732773073993,9.72393014,238.63,238.55,9.72393014]
["bitfinex","SOLUSD",1732773074153,9.72393014,238.63,238.56,9.72393014]
["bitfinex","SOLUSD",1732773074976,9.72393014,238.65,238.58,9.72393014]
["bitfinex","SOLUSD",1732773075158,9.72393014,238.65,238.48,36.366884]
["bitfinex","SOLUSD",1732773075159,1.04502318,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1732773075359,9.72393014,238.61,238.54,9.72393014]
["bitfinex","SOLUSD",1732773075566,9.72393014,238.61,238.45,75.0]
["bitfinex","SOLUSD",1732773075567,9.72393014,238.58,238.44,38.89572056]
["bitfinex","SOLUSD",1732773075767,9.72393014,238.57,238.41,23.776884]
["bitfinex","SOLUSD",1732773076076,9.72393014,238.57,238.5,9.72393014]
["bitfinex","SOLUSD",1732773076273,1.04534103,238.64,238.53,9.72393014]
["bitfinex","SOLUSD",1732773076458,1.04534103,238.64,238.44,126.48572056]
["bitfinex","SOLUSD",1732773076459,9.72393014,238.62,238.55,9.72393014]
["bitfinex","SOLUSD",1732773076784,1.04534103,238.64,238.46,17.59]
["bitfinex","SOLUSD",1732773076785,9.72393014,238.61,238.54,9.72393014]
["bitfinex","SOLUSD",1732773078782,1.04522981,238.67,238.56,9.72393014]
["bitfinex","SOLUSD",1732773078783,9.72393014,238.63,238.56,9.72393014]
["bitfinex","SOLUSD",1732773078978,9.72393014,238.62,238.55,9.72393014]
["bitfinex","SOLUSD",1732773079160,9.72393014,238.61,238.54,9.72393014]
["bitfinex","SOLUSD",1732773081201,4.19,238.66,238.55,9.72393014]
["bitfinex","SOLUSD",1732773081480,9.72393014,238.63,238.55,9.72393014]
["bitfinex","SOLUSD",1732773082494,13.91453014,238.63,238.56,9.72393014]
["bitfinex","SOLUSD",1732773082795,13.91453014,238.63,238.55,9.72393014]
["bitfinex","SOLUSD",1732773082960,9.72393014,238.62,238.55,9.72393014]
["bitfinex","SOLUSD",1732773083161,9.72393014,238.56,238.42,12.59]
["bitfinex","SOLUSD",1732773083384,9.72393014,238.52,238.39,5.19958341]
["bitfinex","SOLUSD",1732773083688,9.72393014,238.49,238.42,9.72393014]
["bitfinex","SOLUSD",1732773084988,13.91703014,238.49,238.42,9.72393014]
["bitfinex","SOLUSD",1732773085389,9.72393014,238.49,238.42,9.72393014]
["bitfinex","SOLUSD",1732773086302,9.72393014,238.49,238.36,312.0]
["bitfinex","SOLUSD",1732773086471,13.91713014,238.48,238.4,9.72393014]
["bitfinex","SOLUSD",1732773087077,13.91713014,238.48,238.41,9.72393014]
["bitfinex","SOLUSD",1732773087390,9.72393014,238.48,238.41,9.72393014]
["bitfinex","SOLUSD",1732773087573,9.72393014,238.49,238.41,9.72393014]
["bitfinex","SOLUSD",1732773087992,4.193,238.5,238.41,9.72393014]
["bitfinex","SOLUSD",1732773088188,9.72393014,238.49,238.41,9.72393014]
["bitfinex","SOLUSD",1732773088877,1.04569198,238.55,238.42,33.50081414]
["bitfinex","SOLUSD",1732773089080,9.72393014,238.51,238.44,9.72393014]
["bitfinex","SOLUSD",1732773089696,9.72393014,238.5,238.43,9.72393014]
["bitfinex","SOLUSD",1732773089902,9.72393014,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1732773090076,9.72393014,238.46,238.39,9.72393014]
["bitfinex","SOLUSD",1732773090994,9.72393014,238.42,238.31,5.19958341]
["bitfinex","SOLUSD",1732773091178,9.72393014,238.42,238.35,9.72393014]
["bitfinex","SOLUSD",1732773091380,9.72393014,238.41,238.34,9.72393014]
["bitfinex","SOLUSD",1732773091580,9.72393014,238.4,238.33,9.72393014]
["bitfinex","SOLUSD",1732773091791,9.72393014,238.38,238.31,9.72393014]
["bitfinex","SOLUSD",1732773092396,9.72393014,238.39,238.31,9.72393014]
["bitfinex","SOLUSD",1732773092606,9.72393014,238.39,238.32,9.72393014]
["bitfinex","SOLUSD",1732773092893,9.72393014,238.4,238.32,9.72393014]
["bitfinex","SOLUSD",1732773093102,9.72393014,238.39,238.32,9.72393014]
["bitfinex","SOLUSD",1732773094190,9.72393014,238.4,238.32,9.72393014]
["bitfinex","SOLUSD",1732773094393,9.72393014,238.39,238.32,9.72393014]
["bitfinex","SOLUSD",1732773096296,13.91873014,238.39,238.32,9.72393014]
["bitfinex","SOLUSD",1732773097183,9.72393014,238.37,238.3,9.72393014]
["bitfinex","SOLUSD",1732773098693,9.72393014,238.33,238.2,10.25767175]
["bitfinex","SOLUSD",1732773098916,9.72393014,238.3,238.22,9.72393014]
["bitfinex","SOLUSD",1732773099203,9.72393014,238.3,238.14,330.36535936]
["bitfinex","SOLUSD",1732773099391,9.72393014,238.28,238.21,9.72393014]
["bitfinex","SOLUSD",1732773100179,15.21782509,238.29,238.21,15.21782509]
["bitfinex","SOLUSD",1732773100374,15.21782509,238.29,238.12,75.254579]
["bitfinex","SOLUSD",1732773100601,15.21782509,238.29,238.2,15.21782509]
["bitfinex","SOLUSD",1732773100898,15.21782509,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732773102404,15.21782509,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1732773102904,15.21782509,238.31,238.24,15.21782509]
["bitfinex","SOLUSD",1732773104092,15.21782509,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1732773104300,15.21782509,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1732773105103,15.21782509,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1732773105608,15.21782509,238.31,238.24,15.21782509]
["bitfinex","SOLUSD",1732773105987,15.21782509,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1732773107205,15.21782509,238.31,238.24,15.21782509]
["bitfinex","SOLUSD",1732773107603,19.41402509,238.31,238.22,15.21782509]
["bitfinex","SOLUSD",1732773110289,15.21782509,238.29,238.22,15.21782509]
["bitfinex","SOLUSD",1732773110895,15.21782509,238.31,238.22,15.21782509]
["bitfinex","SOLUSD",1732773111601,16.26437551,238.31,238.22,15.21782509]
["bitfinex","SOLUSD",1732773111807,15.21782509,238.31,238.22,15.21782509]
["bitfinex","SOLUSD",1732773111996,15.21782509,238.31,238.24,15.21782509]
["bitfinex","SOLUSD",1732773112311,1.04655006,238.36,238.26,15.21782509]
["bitfinex","SOLUSD",1732773112312,15.21782509,238.34,238.26,15.21782509]
["bitfinex","SOLUSD",1732773112492,16.26427001,238.34,238.26,15.21782509]
["bitfinex","SOLUSD",1732773113315,15.21782509,238.32,238.24,15.21782509]
["bitfinex","SOLUSD",1732773118702,4.1958,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1732773118904,15.21782509,238.32,238.24,15.21782509]
["bitfinex","SOLUSD",1732773119725,1.04645113,238.41,238.3,15.21782509]
["bitfinex","SOLUSD",1732773119910,15.21782509,238.38,238.3,15.21782509]
["bitfinex","SOLUSD",1732773120116,15.21782509,238.34,238.26,15.21782509]
["bitfinex","SOLUSD",1732773120501,15.21782509,238.32,238.26,15.21782509]
["bitfinex","SOLUSD",1732773122222,9.73541006,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1732773122426,9.73541006,238.34,238.27,9.73541006]
["bitfinex","SOLUSD",1732773122724,9.73541006,238.36,238.29,9.73541006]
["bitfinex","SOLUSD",1732773123511,9.73541006,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1732773124426,4.1952,238.37,238.29,9.73541006]
["bitfinex","SOLUSD",1732773124923,9.73541006,238.36,238.29,9.73541006]
["bitfinex","SOLUSD",1732773125524,9.73541006,238.34,238.28,23.776884]
["bitfinex","SOLUSD",1732773125725,9.73541006,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1732773126118,9.73541006,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1732773128405,1.04622694,238.43,238.32,9.73541006]
["bitfinex","SOLUSD",1732773128605,9.73541006,238.4,238.32,9.73541006]
["bitfinex","SOLUSD",1732773128905,9.73541006,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1732773128906,9.73541006,238.4,238.34,9.73541006]
["bitfinex","SOLUSD",1732773129123,9.73541006,238.4,238.32,9.73541006]
["bitfinex","SOLUSD",1732773129314,9.73541006,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1732773129909,9.73541006,238.4,238.23,20.0]
["bitfinex","SOLUSD",1732773129910,9.73541006,238.36,238.23,20.0]
["bitfinex","SOLUSD",1732773130102,9.73541006,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1732773130405,9.73541006,238.34,238.26,9.73541006]
["bitfinex","SOLUSD",1732773131518,9.73541006,238.36,238.28,9.73541006]
["bitfinex","SOLUSD",1732773131720,9.73541006,238.34,238.26,321.73541006]
["bitfinex","SOLUSD",1732773131900,9.73541006,238.34,238.26,9.73541006]
["bitfinex","SOLUSD",1732773132101,30.0,238.33,238.23,20.0]
["bitfinex","SOLUSD",1732773132304,30.0,238.33,238.25,9.73541006]
["bitfinex","SOLUSD",1732773133031,10.7818416,238.32,238.12,17.59]
["bitfinex","SOLUSD",1732773133216,9.73541006,238.29,238.23,9.73541006]
["bitfinex","SOLUSD",1732773133813,30.0,238.3,238.23,9.73541006]
["bitfinex","SOLUSD",1732773134203,30.0,238.28,238.23,9.73541006]
["bitfinex","SOLUSD",1732773134434,30.0,238.28,238.25,9.73541006]
["bitfinex","SOLUSD",1732773134625,30.0,238.28,238.27,9.73541006]
["bitfinex","SOLUSD",1732773135518,9.73541006,238.34,238.27,9.73541006]
["bitfinex","SOLUSD",1732773136832,1.04632306,238.4,238.31,9.73541006]
["bitfinex","SOLUSD",1732773137037,30.0,238.32,238.31,9.73541006]
["bitfinex","SOLUSD",1732773138635,9.73541006,238.39,238.31,9.73541006]
["bitfinex","SOLUSD",1732773139916,9.73541006,238.41,238.33,9.73541006]
["bitfinex","SOLUSD",1732773142928,9.73541006,238.4,238.32,9.73541006]
["bitfinex","SOLUSD",1732773143123,9.73541006,238.4,238.33,9.73541006]
["bitfinex","SOLUSD",1732773143613,9.73541006,238.41,238.34,9.73541006]
["bitfinex","SOLUSD",1732773143814,30.0,238.35,238.34,9.73541006]
["bitfinex","SOLUSD",1732773144031,30.0,238.35,238.34,33.51229406]
["bitfinex","SOLUSD",1732773144222,9.73541006,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1732773144539,9.73541006,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773144708,30.0,238.38,238.37,9.73541006]
["bitfinex","SOLUSD",1732773144912,30.0,238.38,238.35,345.51229406]
["bitfinex","SOLUSD",1732773145831,30.0,238.38,238.36,9.73541006]
["bitfinex","SOLUSD",1732773146026,30.0,238.38,238.35,321.73541006]
["bitfinex","SOLUSD",1732773146236,30.0,238.38,238.34,9.73541006]
["bitfinex","SOLUSD",1732773147333,30.0,238.38,238.35,9.73541006]
["bitfinex","SOLUSD",1732773147519,30.0,238.38,238.37,9.73541006]
["bitfinex","SOLUSD",1732773148838,9.73541006,238.43,238.37,9.73541006]
["bitfinex","SOLUSD",1732773149536,9.73541006,238.43,238.36,9.73541006]
["bitfinex","SOLUSD",1732773150044,9.73541006,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773150247,1.04598432,238.52,238.43,9.73541006]
["bitfinex","SOLUSD",1732773150538,30.0,238.44,238.38,20.0]
["bitfinex","SOLUSD",1732773150748,1.04563753,238.52,238.42,20.0]
["bitfinex","SOLUSD",1732773150912,5.23790856,238.53,238.47,9.73541006]
["bitfinex","SOLUSD",1732773151344,30.0,238.48,238.47,9.73541006]
["bitfinex","SOLUSD",1732773151531,30.0,238.48,238.39,23.776884]
["bitfinex","SOLUSD",1732773151737,1.04580412,238.47,238.41,9.73541006]
["bitfinex","SOLUSD",1732773152334,30.0,238.46,238.41,9.73541006]
["bitfinex","SOLUSD",1732773152949,10.7812505,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732773153238,10.7812505,238.45,238.35,9.73541006]
["bitfinex","SOLUSD",1732773153239,9.73541006,238.42,238.35,9.73541006]
["bitfinex","SOLUSD",1732773153446,30.0,238.41,238.36,9.73541006]
["bitfinex","SOLUSD",1732773153832,10.78145753,238.4,238.26,5.0]
["bitfinex","SOLUSD",1732773154025,9.73541006,238.36,238.29,9.73541006]
["bitfinex","SOLUSD",1732773154232,1.04604747,238.4,238.2,106.90020049]
["bitfinex","SOLUSD",1732773154233,10.78175327,238.35,238.28,9.73541006]
["bitfinex","SOLUSD",1732773154548,9.73541006,238.36,238.29,9.73541006]
["bitfinex","SOLUSD",1732773155425,9.73541006,238.34,238.2,40.59652016]
["bitfinex","SOLUSD",1732773155626,10.78185969,238.33,238.18,5.19958341]
["bitfinex","SOLUSD",1732773155843,9.73541006,238.34,238.26,9.73541006]
["bitfinex","SOLUSD",1732773156157,9.73541006,238.37,238.3,9.73541006]
["bitfinex","SOLUSD",1732773157542,30.0,238.32,238.3,9.73541006]
["bitfinex","SOLUSD",1732773158050,30.0,238.32,238.31,9.73541006]
["bitfinex","SOLUSD",1732773158228,30.0,238.32,238.3,9.73541006]
["bitfinex","SOLUSD",1732773158837,1.04629348,238.37,238.3,9.73541006]
["bitfinex","SOLUSD",1732773159043,9.73541006,238.38,238.3,9.73541006]
["bitfinex","SOLUSD",1732773159221,10.78167149,238.38,238.3,9.73541006]
["bitfinex","SOLUSD",1732773159428,5.24046136,238.43,238.35,9.73541006]
["bitfinex","SOLUSD",1732773159739,30.0,238.36,238.35,9.73541006]
["bitfinex","SOLUSD",1732773160332,30.0,238.36,238.33,9.73541006]
["bitfinex","SOLUSD",1732773160641,30.0,238.36,238.34,9.73541006]
["bitfinex","SOLUSD",1732773162043,30.0,238.36,238.35,9.73541006]
["bitfinex","SOLUSD",1732773162625,9.73541006,238.45,238.35,9.73541006]
["bitfinex","SOLUSD",1732773162840,1.04596712,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773163147,30.0,238.38,238.36,9.73541006]
["bitfinex","SOLUSD",1732773163450,30.0,238.38,238.26,87.59]
["bitfinex","SOLUSD",1732773163451,30.0,238.38,238.37,9.73541006]
["bitfinex","SOLUSD",1732773164144,10.78137718,238.44,238.36,9.73541006]
["bitfinex","SOLUSD",1732773164323,9.73541006,238.43,238.35,9.73541006]
["bitfinex","SOLUSD",1732773166234,9.73541006,238.43,238.31,20.0]
["bitfinex","SOLUSD",1732773166551,9.73541006,238.43,238.36,9.73541006]
["bitfinex","SOLUSD",1732773166845,4.1938,238.45,238.36,9.73541006]
["bitfinex","SOLUSD",1732773166846,9.73541006,238.44,238.36,9.73541006]
["bitfinex","SOLUSD",1732773167146,10.78140229,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773167350,9.73541006,238.44,238.36,9.73541006]
["bitfinex","SOLUSD",1732773167527,9.73541006,238.45,238.37,9.73541006]
["bitfinex","SOLUSD",1732773168527,1.04594851,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773169742,9.73541006,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773172234,1.04597001,238.43,238.27,12.59]
["bitfinex","SOLUSD",1732773172452,10.78138007,238.43,238.35,9.73541006]
["bitfinex","SOLUSD",1732773174741,9.73541006,238.43,238.35,9.73541006]
["bitfinex","SOLUSD",1732773177748,9.73541006,238.45,238.37,9.73541006]
["bitfinex","SOLUSD",1732773178338,4.1928,238.5,238.39,9.73541006]
["bitfinex","SOLUSD",1732773178544,10.78128076,238.49,238.41,9.73541006]
["bitfinex","SOLUSD",1732773179332,1.0458707,238.49,238.41,9.73541006]
["bitfinex","SOLUSD",1732773179533,9.73541006,238.48,238.4,9.73541006]
["bitfinex","SOLUSD",1732773180147,9.73541006,238.49,238.41,9.73541006]
["bitfinex","SOLUSD",1732773180354,30.0,238.42,238.41,9.73541006]
["bitfinex","SOLUSD",1732773180656,1.04580146,238.48,238.41,9.73541006]
["bitfinex","SOLUSD",1732773180958,9.73541006,238.49,238.42,9.73541006]
["bitfinex","SOLUSD",1732773181252,30.0,238.43,238.4,20.0]
["bitfinex","SOLUSD",1732773181455,30.0,238.43,238.35,20.0]
["bitfinex","SOLUSD",1732773181456,9.73541006,238.54,238.42,33.51229406]
["bitfinex","SOLUSD",1732773181663,1.04559999,238.53,238.47,9.73541006]
["bitfinex","SOLUSD",1732773182034,10.78101005,238.53,238.46,9.73541006]
["bitfinex","SOLUSD",1732773182234,1.04559999,238.53,238.47,9.73541006]
["bitfinex","SOLUSD",1732773182459,9.73541006,238.55,238.47,9.73541006]
["bitfinex","SOLUSD",1732773182657,10.7809723,238.54,238.47,9.73541006]
["bitfinex","SOLUSD",1732773183455,10.478,238.6,238.48,9.73541006]
["bitfinex","SOLUSD",1732773183456,9.73541006,238.55,238.48,9.73541006]
["bitfinex","SOLUSD",1732773183761,1.04548635,238.54,238.48,9.73541006]
["bitfinex","SOLUSD",1732773184362,9.73541006,238.55,238.48,9.73541006]
["bitfinex","SOLUSD",1732773184363,10.78096151,238.55,238.48,9.73541006]
["bitfinex","SOLUSD",1732773185252,9.73541006,238.55,238.48,9.73541006]
["bitfinex","SOLUSD",1732773185757,10.78090838,238.56,238.48,9.73541006]
["bitfinex","SOLUSD",1732773187458,10.78090838,238.56,238.49,9.73541006]
["bitfinex","SOLUSD",1732773187862,13.92731006,238.55,238.45,312.0]
["bitfinex","SOLUSD",1732773188169,10.78099242,238.54,238.46,9.73541006]
["bitfinex","SOLUSD",1732773189158,9.73541006,238.53,238.42,23.776884]
["bitfinex","SOLUSD",1732773189362,9.73541006,238.5,238.46,20.0]
["bitfinex","SOLUSD",1732773189566,9.73541006,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732773189863,9.73541006,238.51,238.44,9.73541006]
["bitfinex","SOLUSD",1732773190054,9.73541006,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732773190431,9.73541006,238.52,238.47,20.0]
["bitfinex","SOLUSD",1732773190636,1.04566217,238.51,238.45,9.73541006]
["bitfinex","SOLUSD",1732773190848,9.73541006,238.52,238.45,9.73541006]
["bitfinex","SOLUSD",1732773191140,1.04564768,238.51,238.45,9.73541006]
["bitfinex","SOLUSD",1732773192252,10.78105774,238.51,238.44,9.73541006]
["bitfinex","SOLUSD",1732773192554,10.78105774,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732773192749,9.73541006,238.49,238.4,9.73541006]
["bitfinex","SOLUSD",1732773192951,9.73541006,238.45,238.38,9.73541006]
["bitfinex","SOLUSD",1732773193163,9.73541006,238.42,238.34,9.73541006]
["bitfinex","SOLUSD",1732773193549,9.73541006,238.43,238.35,9.73541006]
["bitfinex","SOLUSD",1732773193742,1.04606572,238.42,238.35,9.73541006]
["bitfinex","SOLUSD",1732773194059,9.73541006,238.41,238.34,9.73541006]
["bitfinex","SOLUSD",1732773194265,9.73541006,238.42,238.35,9.73541006]
["bitfinex","SOLUSD",1732773194554,1.04609432,238.41,238.34,9.73541006]
["bitfinex","SOLUSD",1732773195852,10.78150438,238.41,238.33,9.73541006]
["bitfinex","SOLUSD",1732773196051,1.04609432,238.41,238.34,9.73541006]
["bitfinex","SOLUSD",1732773198647,4.1943,238.42,238.35,9.73541006]
["bitfinex","SOLUSD",1732773198844,1.04615087,238.41,238.35,9.73541006]
["bitfinex","SOLUSD",1732773199163,1.04615087,238.41,238.36,9.73541006]
["bitfinex","SOLUSD",1732773199365,1.04609416,238.43,238.37,9.73541006]
["bitfinex","SOLUSD",1732773199938,1.04609416,238.43,238.36,9.73541006]
["bitfinex","SOLUSD",1732773200141,9.73541006,238.41,238.33,9.73541006]
["bitfinex","SOLUSD",1732773200341,9.73541006,238.41,238.27,20.0]
["bitfinex","SOLUSD",1732773200342,10.78165945,238.4,238.32,9.73541006]
["bitfinex","SOLUSD",1732773201275,9.73541006,238.39,238.31,9.73541006]
["bitfinex","SOLUSD",1732773201465,1.0463021,238.38,238.31,9.73541006]
["bitfinex","SOLUSD",1732773201771,1.0463021,238.38,238.27,20.0]
["bitfinex","SOLUSD",1732773201772,9.73541006,238.37,238.27,20.0]
["bitfinex","SOLUSD",1732773201941,10.78177894,238.36,238.27,9.73541006]
["bitfinex","SOLUSD",1732773202144,9.73541006,238.35,238.27,9.73541006]
["bitfinex","SOLUSD",1732773202352,1.0464882,238.34,238.27,9.73541006]
["bitfinex","SOLUSD",1732773203658,4.1953,238.36,238.28,9.73541006]
["bitfinex","SOLUSD",1732773203659,1.04651149,238.33,238.28,9.73541006]
["bitfinex","SOLUSD",1732773204570,1.04651149,238.33,238.22,20.0]
["bitfinex","SOLUSD",1732773204571,1.04650052,238.32,238.22,20.0]
["bitfinex","SOLUSD",1732773204770,9.73541006,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732773204974,1.04662259,238.3,238.26,20.0]
["bitfinex","SOLUSD",1732773205669,1.04662259,238.3,238.12,96.31133014]
["bitfinex","SOLUSD",1732773205968,1.04662259,238.3,238.23,9.73541006]
["bitfinex","SOLUSD",1732773206677,1.04662259,238.3,238.25,9.73541006]
["bitfinex","SOLUSD",1732773206872,1.04658183,238.32,238.26,9.73541006]
["bitfinex","SOLUSD",1732773207677,4.1954,238.36,238.3,9.73541006]
["bitfinex","SOLUSD",1732773207870,1.04642243,238.35,238.3,9.73541006]
["bitfinex","SOLUSD",1732773208172,1.04642243,238.35,238.29,9.73541006]
["bitfinex","SOLUSD",1732773209556,1.04642243,238.35,238.31,9.73541006]
["bitfinex","SOLUSD",1732773210067,1.04642243,238.35,238.3,9.73541006]
["bitfinex","SOLUSD",1732773210645,1.04642243,238.35,238.29,9.73541006]
["bitfinex","SOLUSD",1732773211575,5.0,238.54,238.34,23.776884]
["bitfinex","SOLUSD",1732773211884,9.73541006,238.45,238.37,9.73541006]
["bitfinex","SOLUSD",1732773212055,1.04618084,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773212757,5.24008084,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773213159,1.04618084,238.44,238.37,9.73541006]
["bitfinex","SOLUSD",1732773214174,1.04618084,238.44,238.38,15.19716823]
["bitfinex","SOLUSD",1732773216380,1.04598983,238.46,238.42,15.19716823]
["bitfinex","SOLUSD",1732773216682,16.24307557,238.52,238.44,15.19716823]
["bitfinex","SOLUSD",1732773219676,1.04590734,238.52,238.46,15.19716823]
["bitfinex","SOLUSD",1732773219880,1.04567073,238.53,238.46,15.19716823]
["bitfinex","SOLUSD",1732773221469,1.04567073,238.53,238.5,15.19716823]
["bitfinex","SOLUSD",1732773221783,16.24267837,238.56,238.48,15.19716823]
["bitfinex","SOLUSD",1732773222284,1.04551014,238.56,238.5,15.19716823]
["bitfinex","SOLUSD",1732773222584,1.04547816,238.6,238.53,15.19716823]
["bitfinex","SOLUSD",1732773223389,16.24264639,238.6,238.52,15.19716823]
["bitfinex","SOLUSD",1732773223820,16.24264639,238.6,238.53,15.19716823]
["bitfinex","SOLUSD",1732773224094,16.24264639,238.6,238.52,15.19716823]
["bitfinex","SOLUSD",1732773224475,15.19716823,238.59,238.51,15.19716823]
["bitfinex","SOLUSD",1732773224678,16.24264639,238.6,238.52,15.19716823]
["bitfinex","SOLUSD",1732773225275,1.04547816,238.6,238.54,15.19716823]
["bitfinex","SOLUSD",1732773229370,1.04547816,238.6,238.53,15.19716823]
["bitfinex","SOLUSD",1732773229579,15.19716823,238.62,238.55,15.19716823]
["bitfinex","SOLUSD",1732773229885,1.04523578,238.61,238.55,15.19716823]
["bitfinex","SOLUSD",1732773230186,16.24239362,238.62,238.55,15.19716823]
["bitfinex","SOLUSD",1732773230589,1.04522539,238.62,238.55,15.19716823]
["bitfinex","SOLUSD",1732773230777,15.19716823,238.63,238.56,15.19716823]
["bitfinex","SOLUSD",1732773231797,16.24233471,238.64,238.57,15.19716823]
["bitfinex","SOLUSD",1732773231975,1.04511796,238.65,238.58,15.19716823]
["bitfinex","SOLUSD",1732773232284,16.24228619,238.65,238.58,15.19716823]
["bitfinex","SOLUSD",1732773232593,16.24228619,238.65,238.48,70.0]
["bitfinex","SOLUSD",1732773232594,15.19716823,238.64,238.56,15.19716823]
["bitfinex","SOLUSD",1732773232794,15.19716823,238.64,238.57,15.19716823]
["bitfinex","SOLUSD",1732773234194,9.71084971,238.64,238.57,9.71084971]
["bitfinex","SOLUSD",1732773234383,9.71084971,238.65,238.58,9.71084971]
["bitfinex","SOLUSD",1732773234775,10.75591306,238.65,238.58,9.71084971]
["bitfinex","SOLUSD",1732773236289,9.71084971,238.65,238.58,9.71084971]
["bitfinex","SOLUSD",1732773236994,1.04508226,238.71,238.58,9.71084971]
["bitfinex","SOLUSD",1732773237177,9.71084971,238.66,238.58,9.71084971]
["bitfinex","SOLUSD",1732773237375,9.71084971,238.67,238.6,9.71084971]
["bitfinex","SOLUSD",1732773237675,10.75590394,238.69,238.61,9.71084971]
["bitfinex","SOLUSD",1732773238400,9.71084971,238.66,238.55,20.0]
["bitfinex","SOLUSD",1732773238696,1.04507523,238.65,238.58,9.71084971]
["bitfinex","SOLUSD",1732773239095,9.71084971,238.66,238.58,9.71084971]
["bitfinex","SOLUSD",1732773239276,13.90074971,238.67,238.59,9.71084971]
["bitfinex","SOLUSD",1732773239582,1.04501724,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773239782,1.04501724,238.66,238.6,9.71084971]
["bitfinex","SOLUSD",1732773240102,1.04501724,238.66,238.59,29.71084971]
["bitfinex","SOLUSD",1732773240601,10.75586695,238.66,238.59,20.0]
["bitfinex","SOLUSD",1732773240989,5.23511724,238.66,238.52,20.0]
["bitfinex","SOLUSD",1732773241195,14.94596695,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773242901,1.04501724,238.66,238.6,9.71084971]
["bitfinex","SOLUSD",1732773243201,10.4723,238.73,238.53,23.776884]
["bitfinex","SOLUSD",1732773243202,14.94566212,238.67,238.59,9.71084971]
["bitfinex","SOLUSD",1732773243506,5.23481241,238.67,238.6,9.71084971]
["bitfinex","SOLUSD",1732773243691,14.94566212,238.67,238.6,9.71084971]
["bitfinex","SOLUSD",1732773244004,9.71084971,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773244189,1.04506202,238.65,238.59,9.71084971]
["bitfinex","SOLUSD",1732773244376,13.90064971,238.67,238.59,9.71084971]
["bitfinex","SOLUSD",1732773244581,1.04503528,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773245983,4.1895,238.7,238.61,9.71084971]
["bitfinex","SOLUSD",1732773246321,10.75583466,238.69,238.6,20.0]
["bitfinex","SOLUSD",1732773246603,10.75583466,238.69,238.62,9.71084971]
["bitfinex","SOLUSD",1732773246800,9.71084971,238.63,238.49,20.0]
["bitfinex","SOLUSD",1732773246983,30.0,238.61,238.55,9.71084971]
["bitfinex","SOLUSD",1732773247182,1.04523803,238.6,238.45,1.65946785]
["bitfinex","SOLUSD",1732773247410,9.71084971,238.58,238.5,9.71084971]
["bitfinex","SOLUSD",1732773247700,1.04544365,238.57,238.5,9.71084971]
["bitfinex","SOLUSD",1732773247901,10.75627949,238.6,238.53,9.71084971]
["bitfinex","SOLUSD",1732773248105,1.04542978,238.6,238.53,9.71084971]
["bitfinex","SOLUSD",1732773248492,13.90204971,238.6,238.53,9.71084971]
["bitfinex","SOLUSD",1732773248811,1.04543426,238.59,238.53,9.71084971]
["bitfinex","SOLUSD",1732773250214,1.04533549,238.6,238.53,9.71084971]
["bitfinex","SOLUSD",1732773251411,30.0,238.56,238.53,9.71084971]
["bitfinex","SOLUSD",1732773253911,30.0,238.56,238.55,9.71084971]
["bitfinex","SOLUSD",1732773254609,1.04526725,238.63,238.55,9.71084971]
["bitfinex","SOLUSD",1732773254814,1.04526725,238.63,238.48,12.59]
["bitfinex","SOLUSD",1732773254815,1.04526725,238.63,238.57,9.71084971]
["bitfinex","SOLUSD",1732773255111,30.0,238.58,238.57,9.71084971]
["bitfinex","SOLUSD",1732773255289,1.04526725,238.63,238.57,9.71084971]
["bitfinex","SOLUSD",1732773255696,9.71084971,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773255903,30.0,238.6,238.59,9.71084971]
["bitfinex","SOLUSD",1732773256906,1.04507388,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773257592,14.94592359,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773258211,1.04507388,238.66,238.6,9.71084971]
["bitfinex","SOLUSD",1732773258691,1.04507388,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773259107,9.71084971,238.65,238.58,9.71084971]
["bitfinex","SOLUSD",1732773259299,10.75592359,238.66,238.58,9.71084971]
["bitfinex","SOLUSD",1732773260736,1.04507388,238.66,238.59,9.71084971]
["bitfinex","SOLUSD",1732773263398,9.71084971,238.62,238.52,20.0]
["bitfinex","SOLUSD",1732773263602,5.23517388,238.66,238.57,20.0]
["bitfinex","SOLUSD",1732773263603,1.04529195,238.61,238.57,20.0]
["bitfinex","SOLUSD",1732773263999,30.0,238.6,238.57,20.0]
["bitfinex","SOLUSD",1732773264508,1.04526341,238.59,238.42,324.57]
["bitfinex","SOLUSD",1732773264717,1.04526341,238.59,238.52,9.71084971]
["bitfinex","SOLUSD",1732773265103,25.357,238.58,238.52,9.71084971]
["bitfinex","SOLUSD",1732773265530,25.357,238.58,238.54,9.71084971]
["bitfinex","SOLUSD",1732773268620,25.357,238.58,238.56,9.71084971]
["bitfinex","SOLUSD",1732773269824,1.04518088,238.64,238.56,9.71084971]
["bitfinex","SOLUSD",1732773272822,1.04518088,238.64,238.58,9.71084971]
["bitfinex","SOLUSD",1732773273837,1.04518088,238.64,238.61,9.71084971]
["bitfinex","SOLUSD",1732773274013,30.0,238.62,238.61,9.71084971]
["bitfinex","SOLUSD",1732773274837,1.04518088,238.64,238.61,9.71084971]
["bitfinex","SOLUSD",1732773276838,1.04518088,238.64,238.63,9.71084971]
["bitfinex","SOLUSD",1732773285614,1.04518088,238.64,238.63,33.48773371]
["bitfinex","SOLUSD",1732773288645,9.71084971,238.74,238.66,20.0]
["bitfinex","SOLUSD",1732773288830,13.89944971,238.74,238.67,9.71084971]
["bitfinex","SOLUSD",1732773289223,4.1884,238.75,238.67,9.71084971]
["bitfinex","SOLUSD",1732773289421,13.89924971,238.75,238.68,9.71084971]
["bitfinex","SOLUSD",1732773289625,4.1884,238.75,238.69,9.71084971]
["bitfinex","SOLUSD",1732773292744,13.89924971,238.75,238.68,9.71084971]
["bitfinex","SOLUSD",1732773293539,4.1884,238.75,238.68,9.71084971]
["bitfinex","SOLUSD",1732773293849,13.89924971,238.75,238.68,9.71084971]
["bitfinex","SOLUSD",1732773294348,4.1884,238.75,238.69,9.71084971]
["bitfinex","SOLUSD",1732773296947,4.1884,238.75,238.58,14.17361358]
["bitfinex","SOLUSD",1732773296948,0.476592,238.76,238.73,9.71084971]
["bitfinex","SOLUSD",1732773297151,30.0,238.74,238.72,9.71084971]
["bitfinex","SOLUSD",1732773298052,30.0,238.74,238.71,9.71084971]
["bitfinex","SOLUSD",1732773298751,30.0,238.74,238.7,9.71084971]
["bitfinex","SOLUSD",1732773302338,9.71084971,238.71,238.51,26.07083462]
["bitfinex","SOLUSD",1732773302548,9.71084971,238.65,238.58,9.71084971]
["bitfinex","SOLUSD",1732773302844,1.04507417,238.64,238.61,9.71084971]
["bitfinex","SOLUSD",1732773303059,1.04508907,238.73,238.63,9.71084971]
["bitfinex","SOLUSD",1732773303353,1.04508907,238.73,238.53,12.57]
["bitfinex","SOLUSD",1732773303556,1.04508907,238.73,238.67,9.71084971]
["bitfinex","SOLUSD",1732773303727,28.16,238.68,238.67,9.71084971]
["bitfinex","SOLUSD",1732773303931,28.16,238.68,238.66,9.71084971]
["bitfinex","SOLUSD",1732773307862,1.04470061,238.75,238.69,9.71084971]
["bitfinex","SOLUSD",1732773308756,10.75555032,238.75,238.66,9.71084971]
["bitfinex","SOLUSD",1732773308939,14.94405032,238.75,238.69,20.0]
["bitfinex","SOLUSD",1732773309842,5.23320061,238.75,238.69,20.0]
["bitfinex","SOLUSD",1732773310060,14.94405032,238.75,238.69,20.0]
["bitfinex","SOLUSD",1732773311069,1.04470061,238.75,238.69,20.0]
["bitfinex","SOLUSD",1732773311265,1.04470061,238.75,238.7,9.71084971]
["bitfinex","SOLUSD",1732773311444,30.0,238.71,238.69,9.71084971]
["bitfinex","SOLUSD",1732773311841,5.23310061,238.75,238.64,20.0]
["bitfinex","SOLUSD",1732773312067,5.23310061,238.75,238.55,70.0]
["bitfinex","SOLUSD",1732773312068,28.776884,238.6,238.47,26.07083462]
["bitfinex","SOLUSD",1732773312238,28.776884,238.6,238.32,70.0]
["bitfinex","SOLUSD",1732773312239,38.84339884,238.56,238.37,9.71084971]
["bitfinex","SOLUSD",1732773312443,38.84339884,238.56,238.35,26.07083462]
["bitfinex","SOLUSD",1732773312444,9.71084971,238.47,238.35,26.07083462]
["bitfinex","SOLUSD",1732773312763,9.71084971,238.47,238.38,9.71084971]
["bitfinex","SOLUSD",1732773313066,9.71084971,238.45,238.36,9.71084971]
["bitfinex","SOLUSD",1732773313532,9.71084971,238.45,238.31,312.0]
["bitfinex","SOLUSD",1732773313533,9.71084971,238.47,238.38,9.71084971]
["bitfinex","SOLUSD",1732773314156,15.19529733,238.47,238.39,15.19529733]
["bitfinex","SOLUSD",1732773314360,15.19529733,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732773315443,15.19529733,238.49,238.41,15.19529733]
["bitfinex","SOLUSD",1732773315635,15.19529733,238.51,238.43,15.19529733]
["bitfinex","SOLUSD",1732773316158,16.2409891,238.55,238.47,15.19529733]
["bitfinex","SOLUSD",1732773316540,1.04569177,238.55,238.49,15.19529733]
["bitfinex","SOLUSD",1732773316847,1.04549857,238.63,238.54,15.19529733]
["bitfinex","SOLUSD",1732773317052,10.4737,238.7,238.45,23.776884]
["bitfinex","SOLUSD",1732773317053,19.38569733,238.64,238.57,15.19529733]
["bitfinex","SOLUSD",1732773317355,1.04522368,238.63,238.57,15.19529733]
["bitfinex","SOLUSD",1732773318139,1.04518146,238.64,238.59,15.19529733]
["bitfinex","SOLUSD",1732773318360,1.04506042,238.65,238.59,15.19529733]
["bitfinex","SOLUSD",1732773318561,1.04506042,238.65,238.63,312.0]
["bitfinex","SOLUSD",1732773319564,15.19529733,238.66,238.63,312.0]
["bitfinex","SOLUSD",1732773319741,19.38499733,238.68,238.59,15.19529733]
["bitfinex","SOLUSD",1732773319939,15.19529733,238.7,238.63,15.19529733]
["bitfinex","SOLUSD",1732773320255,1.04491789,238.69,238.63,15.19529733]
["bitfinex","SOLUSD",1732773320457,1.04488258,238.7,238.63,15.19529733]
["bitfinex","SOLUSD",1732773321154,4.1885,238.75,238.68,15.19529733]
["bitfinex","SOLUSD",1732773321464,1.04477271,238.74,238.7,15.19529733]
["bitfinex","SOLUSD",1732773321660,30.0,238.71,238.7,15.19529733]
["bitfinex","SOLUSD",1732773322369,5.23337271,238.74,238.7,15.19529733]
["bitfinex","SOLUSD",1732773322867,5.23337271,238.74,238.7,312.0]
["bitfinex","SOLUSD",1732773323943,5.23337271,238.74,238.49,26.07083462]
["bitfinex","SOLUSD",1732773323944,20.0,238.58,238.49,26.07083462]
["bitfinex","SOLUSD",1732773324156,20.0,238.58,238.31,70.0]
["bitfinex","SOLUSD",1732773324157,15.19529733,238.5,238.42,26.07083462]
["bitfinex","SOLUSD",1732773324354,15.19529733,238.45,238.37,15.19529733]
["bitfinex","SOLUSD",1732773324976,15.19529733,238.47,238.37,15.19529733]
["bitfinex","SOLUSD",1732773325180,15.19529733,238.49,238.39,15.19529733]
["bitfinex","SOLUSD",1732773325472,15.19529733,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732773325678,1.04565217,238.53,238.48,15.19529733]
["bitfinex","SOLUSD",1732773325850,1.04565217,238.53,238.45,20.0]
["bitfinex","SOLUSD",1732773325851,15.19529733,238.61,238.49,0.83651096]
["bitfinex","SOLUSD",1732773326046,15.19529733,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732773326270,24.30027423,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732773326569,24.30027423,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732773328461,1.04556623,238.53,238.46,20.0]
["bitfinex","SOLUSD",1732773328674,24.30027423,238.62,238.52,24.30027423]
["bitfinex","SOLUSD",1732773328925,1.04536077,238.61,238.54,24.30027423]
["bitfinex","SOLUSD",1732773329171,1.04526616,238.62,238.56,24.30027423]
["bitfinex","SOLUSD",1732773329375,1.04526616,238.62,238.56,22.90347423]
["bitfinex","SOLUSD",1732773330150,24.30027423,238.64,238.56,22.90347423]
["bitfinex","SOLUSD",1732773330151,1.0451899,238.63,238.56,22.90347423]
["bitfinex","SOLUSD",1732773330356,24.30027423,238.66,238.58,24.30027423]
["bitfinex","SOLUSD",1732773330562,1.04509571,238.67,238.6,24.30027423]
["bitfinex","SOLUSD",1732773330880,1.04498399,238.69,238.64,24.30027423]
["bitfinex","SOLUSD",1732773331057,1.04488414,238.7,238.64,24.30027423]
["bitfinex","SOLUSD",1732773331458,31.04483015,238.71,238.64,24.30027423]
["bitfinex","SOLUSD",1732773331652,28.48877423,238.75,238.67,24.30027423]
["bitfinex","SOLUSD",1732773331857,1.0447456,238.74,238.71,24.30027423]
["bitfinex","SOLUSD",1732773332064,5.70957161,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773332460,1.52127161,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773332868,5.70957161,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773333180,1.52127161,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773334655,0.476592,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773334978,1.52121545,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773335177,1.52121545,238.76,238.75,24.30027423]
["bitfinex","SOLUSD",1732773335377,30.476592,238.76,238.75,24.30027423]
["bitfinex","SOLUSD",1732773336182,0.476592,238.76,238.75,24.30027423]
["bitfinex","SOLUSD",1732773337084,0.476592,238.76,238.71,20.0]
["bitfinex","SOLUSD",1732773337284,0.476592,238.76,238.75,24.30027423]
["bitfinex","SOLUSD",1732773339778,28.96516623,238.76,238.56,24.30027423]
["bitfinex","SOLUSD",1732773339979,24.30027423,238.66,238.54,24.30027423]
["bitfinex","SOLUSD",1732773340186,24.30027423,238.64,238.54,24.30027423]
["bitfinex","SOLUSD",1732773340565,24.30027423,238.66,238.58,24.30027423]
["bitfinex","SOLUSD",1732773340971,24.30027423,238.68,238.58,24.30027423]
["bitfinex","SOLUSD",1732773341379,24.30027423,238.68,238.61,20.0]
["bitfinex","SOLUSD",1732773341663,24.30027423,238.68,238.62,20.0]
["bitfinex","SOLUSD",1732773342486,1.04489914,238.75,238.67,24.30027423]
["bitfinex","SOLUSD",1732773342688,0.476592,238.76,238.73,24.30027423]
["bitfinex","SOLUSD",1732773342871,30.0,238.74,238.68,25.13592058]
["bitfinex","SOLUSD",1732773343187,0.476592,238.76,238.68,24.30027423]
["bitfinex","SOLUSD",1732773343389,0.476592,238.76,238.75,24.30027423]
["bitfinex","SOLUSD",1732773343690,0.476592,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773344486,0.476592,238.76,238.69,24.30027423]
["bitfinex","SOLUSD",1732773344690,4.664892,238.76,238.69,24.30027423]
["bitfinex","SOLUSD",1732773344868,1.04476536,238.75,238.69,24.30027423]
["bitfinex","SOLUSD",1732773345076,25.34503959,238.75,238.67,24.30027423]
["bitfinex","SOLUSD",1732773345966,1.04476536,238.75,238.67,24.30027423]
["bitfinex","SOLUSD",1732773346165,1.04476536,238.75,238.69,24.30027423]
["bitfinex","SOLUSD",1732773346372,30.0,238.74,238.71,24.30027423]
["bitfinex","SOLUSD",1732773347389,1.52116728,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773347691,1.52116728,238.76,238.69,24.30027423]
["bitfinex","SOLUSD",1732773347993,30.00984151,238.76,238.69,24.30027423]
["bitfinex","SOLUSD",1732773348486,0.476592,238.76,238.71,24.30027423]
["bitfinex","SOLUSD",1732773348870,0.476592,238.76,238.75,24.30027423]
["bitfinex","SOLUSD",1732773353084,23.776884,238.72,238.57,1.64347074]
["bitfinex","SOLUSD",1732773353399,24.30027423,238.62,238.57,1.64347074]
["bitfinex","SOLUSD",1732773353788,24.30027423,238.62,238.53,24.30027423]
["bitfinex","SOLUSD",1732773354198,39.45870192,238.64,238.55,39.45870192]
["bitfinex","SOLUSD",1732773354396,39.45870192,238.68,238.57,39.45870192]
["bitfinex","SOLUSD",1732773354577,1.04497549,238.67,238.59,39.45870192]
["bitfinex","SOLUSD",1732773355303,1.04503593,238.67,238.59,39.45870192]
["bitfinex","SOLUSD",1732773355675,1.04495648,238.69,238.61,39.45870192]
["bitfinex","SOLUSD",1732773356994,1.04500732,238.75,238.68,78.91740384]
["bitfinex","SOLUSD",1732773357199,1.04468791,238.75,238.74,39.45870192]
["bitfinex","SOLUSD",1732773357374,30.476592,238.76,238.74,39.45870192]
["bitfinex","SOLUSD",1732773358003,1.04459789,238.75,238.74,39.45870192]
["bitfinex","SOLUSD",1732773358179,1.04459789,238.75,238.72,39.45870192]
["bitfinex","SOLUSD",1732773358915,0.476592,238.76,238.74,39.45870192]
["bitfinex","SOLUSD",1732773363906,0.476592,238.76,238.73,20.0]
["bitfinex","SOLUSD",1732773364303,0.476592,238.76,238.74,39.45870192]
["bitfinex","SOLUSD",1732773367314,20.0,238.72,238.5,75.0]
["bitfinex","SOLUSD",1732773367608,39.45870192,238.66,238.57,39.45870192]
["bitfinex","SOLUSD",1732773367904,1.0451711,238.65,238.57,39.45870192]
["bitfinex","SOLUSD",1732773368408,39.45870192,238.64,238.55,39.45870192]
["bitfinex","SOLUSD",1732773368607,1.04520451,238.63,238.55,39.45870192]
["bitfinex","SOLUSD",1732773369277,1.04520451,238.63,238.53,39.45870192]
["bitfinex","SOLUSD",1732773369278,43.64940192,238.62,238.53,39.45870192]
["bitfinex","SOLUSD",1732773369482,1.04534993,238.61,238.53,39.45870192]
["bitfinex","SOLUSD",1732773370102,1.04534993,238.61,238.57,39.45870192]
["bitfinex","SOLUSD",1732773370480,1.04534993,238.61,238.44,40.29504683]
["bitfinex","SOLUSD",1732773370686,1.04534993,238.61,238.6,39.45870192]
["bitfinex","SOLUSD",1732773370889,5.23582225,238.63,238.6,39.45870192]
["bitfinex","SOLUSD",1732773371092,5.23582225,238.63,238.58,39.45870192]
["bitfinex","SOLUSD",1732773372887,5.23546111,238.66,238.58,39.45870192]
["bitfinex","SOLUSD",1732773374802,5.23546111,238.66,238.6,39.45870192]
["bitfinex","SOLUSD",1732773375104,1.04526111,238.66,238.62,39.45870192]
["bitfinex","SOLUSD",1732773375493,4.19,238.66,238.62,39.45870192]
["bitfinex","SOLUSD",1732773375816,1.04509038,238.65,238.6,39.45870192]
["bitfinex","SOLUSD",1732773376179,1.04509038,238.65,238.6,24.27219463]
["bitfinex","SOLUSD",1732773378698,5.23539038,238.65,238.6,24.27219463]
["bitfinex","SOLUSD",1732773379288,5.23539038,238.65,238.58,24.27219463]
["bitfinex","SOLUSD",1732773380912,1.04509038,238.65,238.62,24.27219463]
["bitfinex","SOLUSD",1732773381208,4.1897,238.68,238.62,24.27219463]
["bitfinex","SOLUSD",1732773381429,1.04509764,238.67,238.62,24.27219463]
["bitfinex","SOLUSD",1732773382311,4.19,238.66,238.62,24.27219463]
["bitfinex","SOLUSD",1732773382515,1.04509878,238.65,238.62,24.27219463]
["bitfinex","SOLUSD",1732773384007,1.04509878,238.65,238.6,24.27219463]
["bitfinex","SOLUSD",1732773385295,4.19,238.66,238.6,24.27219463]
["bitfinex","SOLUSD",1732773385296,1.04511381,238.68,238.6,24.27219463]
["bitfinex","SOLUSD",1732773385498,1.04511381,238.68,238.49,70.83608254]
["bitfinex","SOLUSD",1732773385499,1.04511381,238.68,238.62,24.27219463]
["bitfinex","SOLUSD",1732773385698,5.23422475,238.7,238.62,24.27219463]
["bitfinex","SOLUSD",1732773389902,5.23422475,238.7,238.48,25.44615475]
["bitfinex","SOLUSD",1732773389903,24.27219463,238.63,238.41,44.10625194]
["bitfinex","SOLUSD",1732773390089,24.27219463,238.61,238.52,24.27219463]
["bitfinex","SOLUSD",1732773390291,24.27219463,238.63,238.54,24.27219463]
["bitfinex","SOLUSD",1732773390495,24.27219463,238.63,238.46,0.8362649]
["bitfinex","SOLUSD",1732773390496,1.04518421,238.64,238.56,24.27219463]
["bitfinex","SOLUSD",1732773390799,24.27219463,238.65,238.58,24.27219463]
["bitfinex","SOLUSD",1732773391006,1.04508487,238.64,238.56,24.27219463]
["bitfinex","SOLUSD",1732773391713,5.23558487,238.64,238.56,24.27219463]
["bitfinex","SOLUSD",1732773395299,1.04508487,238.64,238.58,24.27219463]
["bitfinex","SOLUSD",1732773395619,1.04509189,238.65,238.58,24.27219463]
["bitfinex","SOLUSD",1732773397120,5.23529189,238.65,238.58,24.27219463]
["bitfinex","SOLUSD",1732773398311,28.46209463,238.67,238.58,24.27219463]
["bitfinex","SOLUSD",1732773398721,25.31728551,238.69,238.6,24.27219463]
["bitfinex","SOLUSD",1732773398927,4.1897,238.68,238.6,24.27219463]
["bitfinex","SOLUSD",1732773400323,10.4719,238.74,238.62,24.27219463]
["bitfinex","SOLUSD",1732773400324,24.27219463,238.72,238.62,24.27219463]
["bitfinex","SOLUSD",1732773401229,4.1891,238.71,238.62,24.27219463]
["bitfinex","SOLUSD",1732773401913,1.04488636,238.7,238.62,24.27219463]
["bitfinex","SOLUSD",1732773402314,25.31708099,238.7,238.62,24.27219463]
["bitfinex","SOLUSD",1732773402509,29.50648099,238.7,238.62,24.27219463]
["bitfinex","SOLUSD",1732773403319,29.50648099,238.7,238.6,24.27219463]
["bitfinex","SOLUSD",1732773405906,1.04488636,238.7,238.68,24.27219463]
["bitfinex","SOLUSD",1732773406228,5.23345527,238.75,238.68,24.27219463]
["bitfinex","SOLUSD",1732773406440,5.23345527,238.75,238.71,24.27219463]
["bitfinex","SOLUSD",1732773406735,5.23345527,238.75,238.57,0.83596422]
["bitfinex","SOLUSD",1732773406736,5.23345527,238.75,238.69,24.27219463]
["bitfinex","SOLUSD",1732773414225,5.23345527,238.75,238.67,24.27219463]
["bitfinex","SOLUSD",1732773414429,29.5056499,238.75,238.67,24.27219463]
["bitfinex","SOLUSD",1732773414724,24.27219463,238.69,238.61,24.27219463]
["bitfinex","SOLUSD",1732773414927,1.04497604,238.68,238.61,24.27219463]
["bitfinex","SOLUSD",1732773415737,5.23467604,238.68,238.61,24.27219463]
["bitfinex","SOLUSD",1732773417141,30.0,238.67,238.61,24.27219463]
["bitfinex","SOLUSD",1732773420048,31.04500391,238.67,238.61,24.27219463]
["bitfinex","SOLUSD",1732773420341,31.04500391,238.67,238.61,15.16838746]
["bitfinex","SOLUSD",1732773420523,31.04500391,238.67,238.62,15.16838746]
["bitfinex","SOLUSD",1732773421737,35.23490391,238.67,238.61,15.16838746]
["bitfinex","SOLUSD",1732773422725,31.04500391,238.67,238.61,15.16838746]
["bitfinex","SOLUSD",1732773422931,31.04500391,238.67,238.63,15.16838746]
["bitfinex","SOLUSD",1732773423131,30.0,238.67,238.63,15.16838746]
["bitfinex","SOLUSD",1732773423437,30.0,238.67,238.62,15.16838746]
["bitfinex","SOLUSD",1732773424238,20.40287544,238.69,238.62,15.16838746]
["bitfinex","SOLUSD",1732773424857,5.23448798,238.69,238.55,20.0]
["bitfinex","SOLUSD",1732773425032,15.16838746,238.67,238.6,15.16838746]
["bitfinex","SOLUSD",1732773425237,1.04511845,238.66,238.6,15.16838746]
["bitfinex","SOLUSD",1732773426747,1.04504815,238.67,238.62,15.16838746]
["bitfinex","SOLUSD",1732773427145,28.16,238.65,238.62,15.16838746]
["bitfinex","SOLUSD",1732773427851,1.04504815,238.67,238.62,15.16838746]
["bitfinex","SOLUSD",1732773428036,1.04498987,238.68,238.62,15.16838746]
["bitfinex","SOLUSD",1732773428742,16.21337733,238.68,238.61,15.16838746]
["bitfinex","SOLUSD",1732773428932,16.21337733,238.68,238.6,15.16838746]
["bitfinex","SOLUSD",1732773430656,16.21337733,238.68,238.61,15.16838746]
["bitfinex","SOLUSD",1732773432258,16.21337733,238.68,238.6,15.16838746]
["bitfinex","SOLUSD",1732773432762,1.04498987,238.68,238.61,15.16838746]
["bitfinex","SOLUSD",1732773433058,16.21337733,238.68,238.6,15.16838746]
["bitfinex","SOLUSD",1732773435043,15.16838746,238.67,238.6,15.16838746]
["bitfinex","SOLUSD",1732773435350,1.04505161,238.66,238.61,15.16838746]
["bitfinex","SOLUSD",1732773435557,1.0450149,238.67,238.61,15.16838746]
["bitfinex","SOLUSD",1732773436137,1.0450149,238.67,238.62,15.16838746]
["bitfinex","SOLUSD",1732773437063,1.04499485,238.68,238.62,15.16838746]
["bitfinex","SOLUSD",1732773438242,1.04499485,238.68,238.63,15.16838746]
["bitfinex","SOLUSD",1732773438444,1.0449868,238.69,238.64,15.16838746]
["bitfinex","SOLUSD",1732773438643,1.0449868,238.69,238.62,15.16838746]
["bitfinex","SOLUSD",1732773442242,1.0449868,238.69,238.63,9.70659905]
["bitfinex","SOLUSD",1732773445853,5.2345868,238.69,238.63,9.70659905]
["bitfinex","SOLUSD",1732773449466,9.70659905,238.68,238.59,20.0]
["bitfinex","SOLUSD",1732773449672,9.70659905,238.66,238.53,26.07083462]
["bitfinex","SOLUSD",1732773449973,10.7517758,238.65,238.58,9.70659905]
["bitfinex","SOLUSD",1732773450467,9.70659905,238.64,238.5,27.68161473]
["bitfinex","SOLUSD",1732773450671,1.04525536,238.63,238.5,26.07083462]
["bitfinex","SOLUSD",1732773450868,30.0,238.62,238.57,9.70659905]
["bitfinex","SOLUSD",1732773451161,30.0,238.62,238.5,26.07083462]
["bitfinex","SOLUSD",1732773451162,1.04525395,238.61,238.58,9.70659905]
["bitfinex","SOLUSD",1732773452062,1.04525395,238.61,238.57,9.70659905]
["bitfinex","SOLUSD",1732773452561,5.23625395,238.61,238.57,9.70659905]
["bitfinex","SOLUSD",1732773452775,20.0,238.55,238.5,26.07083462]
["bitfinex","SOLUSD",1732773452958,9.70659905,238.51,238.46,26.07083462]
["bitfinex","SOLUSD",1732773453156,9.70659905,238.47,238.4,1.66992055]
["bitfinex","SOLUSD",1732773453348,9.70659905,238.46,238.4,1.66992055]
["bitfinex","SOLUSD",1732773453859,9.70659905,238.46,238.39,9.70659905]
["bitfinex","SOLUSD",1732773454047,9.70659905,238.47,238.39,9.70659905]
["bitfinex","SOLUSD",1732773454249,15.19634629,238.47,238.39,35.19634629]
["bitfinex","SOLUSD",1732773455263,15.19634629,238.47,238.4,15.19634629]
["bitfinex","SOLUSD",1732773455455,15.19634629,238.47,238.39,15.19634629]
["bitfinex","SOLUSD",1732773457058,19.38974629,238.47,238.39,15.19634629]
["bitfinex","SOLUSD",1732773457366,15.19634629,238.47,238.39,15.19634629]
["bitfinex","SOLUSD",1732773457847,19.38954629,238.48,238.4,15.19634629]
["bitfinex","SOLUSD",1732773458050,15.19634629,238.48,238.4,15.19634629]
["bitfinex","SOLUSD",1732773460766,15.19634629,238.48,238.41,15.19634629]
["bitfinex","SOLUSD",1732773463054,15.19634629,238.49,238.41,15.19634629]
["bitfinex","SOLUSD",1732773464562,4.1932,238.48,238.41,15.19634629]
["bitfinex","SOLUSD",1732773467573,15.19634629,238.49,238.41,15.19634629]
["bitfinex","SOLUSD",1732773467768,4.1929,238.5,238.43,15.19634629]
["bitfinex","SOLUSD",1732773470774,4.1929,238.5,238.44,15.19634629]
["bitfinex","SOLUSD",1732773471859,14.6683,238.61,238.48,15.19634629]
["bitfinex","SOLUSD",1732773472164,15.19634629,238.58,238.5,15.19634629]
["bitfinex","SOLUSD",1732773472879,4.1916,238.57,238.5,15.19634629]
["bitfinex","SOLUSD",1732773474668,15.19634629,238.54,238.46,15.19634629]
["bitfinex","SOLUSD",1732773474970,15.19634629,238.54,238.41,20.0]
["bitfinex","SOLUSD",1732773475165,38.97323029,238.55,238.47,15.19634629]
["bitfinex","SOLUSD",1732773475782,23.776884,238.56,238.47,15.19634629]
["bitfinex","SOLUSD",1732773476078,15.19634629,238.55,238.47,15.19634629]
["bitfinex","SOLUSD",1732773476273,13.91093677,238.55,238.47,9.71903677]
["bitfinex","SOLUSD",1732773480380,4.1919,238.55,238.47,9.71903677]
["bitfinex","SOLUSD",1732773480685,20.0,238.58,238.51,9.71903677]
["bitfinex","SOLUSD",1732773480860,20.0,238.65,238.53,9.71903677]
["bitfinex","SOLUSD",1732773481186,9.71903677,238.61,238.53,9.71903677]
["bitfinex","SOLUSD",1732773481381,9.71903677,238.59,238.51,9.71903677]
["bitfinex","SOLUSD",1732773482584,13.91023677,238.59,238.51,9.71903677]
["bitfinex","SOLUSD",1732773483695,13.91023677,238.59,238.53,9.71903677]
["bitfinex","SOLUSD",1732773483696,4.1912,238.59,238.53,9.71903677]
["bitfinex","SOLUSD",1732773484002,4.1912,238.59,238.49,20.0]
["bitfinex","SOLUSD",1732773484177,4.1912,238.59,238.53,9.71903677]
["bitfinex","SOLUSD",1732773484688,9.71903677,238.61,238.53,9.71903677]
["bitfinex","SOLUSD",1732773484870,4.1911,238.6,238.53,9.71903677]
["bitfinex","SOLUSD",1732773485886,9.71903677,238.59,238.49,20.0]
["bitfinex","SOLUSD",1732773486074,9.71903677,238.59,238.51,9.71903677]
["bitfinex","SOLUSD",1732773486274,15.62623616,238.73,238.58,9.71903677]
["bitfinex","SOLUSD",1732773486465,20.19293677,238.69,238.6,9.71903677]
["bitfinex","SOLUSD",1732773486667,20.19293677,238.69,238.45,4.37155596]
["bitfinex","SOLUSD",1732773486668,5.0,238.65,238.45,4.37155596]
["bitfinex","SOLUSD",1732773486886,10.0,238.63,238.38,0.83656067]
["bitfinex","SOLUSD",1732773487092,9.71903677,238.51,238.44,9.71903677]
["bitfinex","SOLUSD",1732773487269,9.71903677,238.51,238.42,9.71903677]
["bitfinex","SOLUSD",1732773487469,9.71903677,238.48,238.38,0.83656067]
["bitfinex","SOLUSD",1732773487789,23.776884,238.56,238.45,9.71903677]
["bitfinex","SOLUSD",1732773488086,9.71903677,238.54,238.45,9.71903677]
["bitfinex","SOLUSD",1732773490900,13.91113677,238.54,238.45,9.71903677]
["bitfinex","SOLUSD",1732773491278,13.91113677,238.54,238.39,0.83653816]
["bitfinex","SOLUSD",1732773491594,13.91113677,238.54,238.46,9.71903677]
["bitfinex","SOLUSD",1732773495173,4.1914,238.58,238.51,9.71903677]
["bitfinex","SOLUSD",1732773496291,9.71903677,238.63,238.52,0.83633246]
["bitfinex","SOLUSD",1732773496472,9.71903677,238.63,238.49,20.0]
["bitfinex","SOLUSD",1732773496674,9.71903677,238.63,238.55,9.71903677]
["bitfinex","SOLUSD",1732773497492,4.1907,238.62,238.55,9.71903677]
["bitfinex","SOLUSD",1732773497806,4.1907,238.62,238.5,0.83620967]
["bitfinex","SOLUSD",1732773498003,4.1907,238.62,238.55,9.71903677]
["bitfinex","SOLUSD",1732773498604,9.71903677,238.58,238.47,20.0]
["bitfinex","SOLUSD",1732773498788,9.71903677,238.58,238.5,9.71903677]
["bitfinex","SOLUSD",1732773499102,9.71903677,238.56,238.48,9.71903677]
["bitfinex","SOLUSD",1732773499281,9.71903677,238.54,238.41,0.83631643]
["bitfinex","SOLUSD",1732773499486,9.71903677,238.54,238.47,9.71903677]
["bitfinex","SOLUSD",1732773500687,13.91113677,238.54,238.47,9.71903677]
["bitfinex","SOLUSD",1732773500987,9.71903677,238.52,238.4,20.0]
["bitfinex","SOLUSD",1732773501189,9.71903677,238.52,238.44,9.71903677]
["bitfinex","SOLUSD",1732773501530,9.71903677,238.5,238.42,9.71903677]
["bitfinex","SOLUSD",1732773502491,13.91193677,238.5,238.42,9.71903677]
["bitfinex","SOLUSD",1732773503094,10.4779,238.6,238.46,9.71903677]
["bitfinex","SOLUSD",1732773503282,9.71903677,238.55,238.46,9.71903677]
["bitfinex","SOLUSD",1732773503684,9.71903677,238.55,238.48,9.71903677]
["bitfinex","SOLUSD",1732773504909,13.91103677,238.55,238.48,9.71903677]
["bitfinex","SOLUSD",1732773506192,4.192,238.55,238.48,15.18432378]
["bitfinex","SOLUSD",1732773506820,15.18432378,238.56,238.48,15.18432378]
["bitfinex","SOLUSD",1732773506989,19.37582378,238.58,238.5,15.18432378]
["bitfinex","SOLUSD",1732773507196,15.18432378,238.6,238.52,15.18432378]
["bitfinex","SOLUSD",1732773507403,15.18432378,238.61,238.54,15.18432378]
["bitfinex","SOLUSD",1732773507709,15.18432378,238.62,238.54,15.18432378]
["bitfinex","SOLUSD",1732773508303,4.1909,238.61,238.54,15.18432378]
["bitfinex","SOLUSD",1732773510501,4.1907,238.62,238.54,15.18432378]
["bitfinex","SOLUSD",1732773511693,15.18432378,238.61,238.54,15.18432378]
["bitfinex","SOLUSD",1732773513814,4.1911,238.6,238.54,15.18432378]
["bitfinex","SOLUSD",1732773518717,15.18432378,238.65,238.57,15.18432378]
["bitfinex","SOLUSD",1732773519024,15.18432378,238.66,238.58,15.18432378]
["bitfinex","SOLUSD",1732773520123,4.1902,238.65,238.58,15.18432378]
["bitfinex","SOLUSD",1732773522121,15.18432378,238.65,238.58,15.18432378]
["bitfinex","SOLUSD",1732773523322,4.1895,238.69,238.61,15.18432378]
["bitfinex","SOLUSD",1732773523526,15.18432378,238.68,238.61,15.18432378]
["bitfinex","SOLUSD",1732773524130,4.1895,238.69,238.64,15.18432378]
["bitfinex","SOLUSD",1732773524826,4.1895,238.69,238.63,15.18432378]
["bitfinex","SOLUSD",1732773525031,19.37382378,238.69,238.62,15.18432378]
["bitfinex","SOLUSD",1732773528221,13.89667046,238.69,238.62,9.70717046]
["bitfinex","SOLUSD",1732773529730,4.1895,238.69,238.63,9.70717046]
["bitfinex","SOLUSD",1732773531228,4.1895,238.69,238.59,20.0]
["bitfinex","SOLUSD",1732773531618,4.1895,238.69,238.63,9.70717046]
["bitfinex","SOLUSD",1732773535220,4.1895,238.69,238.59,20.0]
["bitfinex","SOLUSD",1732773535429,9.70717046,238.68,238.6,9.70717046]
["bitfinex","SOLUSD",1732773536514,9.70717046,238.69,238.61,9.70717046]
["bitfinex","SOLUSD",1732773538615,4.1897,238.68,238.61,9.70717046]
["bitfinex","SOLUSD",1732773542626,4.1897,238.68,238.54,23.776884]
["bitfinex","SOLUSD",1732773542828,4.1897,238.68,238.61,9.70717046]
["bitfinex","SOLUSD",1732773543016,9.70717046,238.67,238.55,0.8359878]
["bitfinex","SOLUSD",1732773543220,9.70717046,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732773543523,9.70717046,238.63,238.5,0.83604974]
["bitfinex","SOLUSD",1732773543831,9.70717046,238.63,238.54,9.70717046]
["bitfinex","SOLUSD",1732773544744,13.89777046,238.63,238.56,9.70717046]
["bitfinex","SOLUSD",1732773545715,13.89777046,238.63,238.47,0.83618052]
["bitfinex","SOLUSD",1732773545716,13.89777046,238.63,238.55,9.70717046]
["bitfinex","SOLUSD",1732773546412,13.89777046,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1732773546612,13.89777046,238.63,238.55,9.70717046]
["bitfinex","SOLUSD",1732773548542,9.70717046,238.61,238.53,20.0]
["bitfinex","SOLUSD",1732773548842,9.70717046,238.61,238.53,29.70717046]
["bitfinex","SOLUSD",1732773549342,9.70717046,238.57,238.49,9.70717046]
["bitfinex","SOLUSD",1732773549639,23.776884,238.62,238.49,9.70717046]
["bitfinex","SOLUSD",1732773549849,9.70717046,238.57,238.49,9.70717046]
["bitfinex","SOLUSD",1732773550316,13.89877046,238.57,238.49,9.70717046]
["bitfinex","SOLUSD",1732773553429,9.70717046,238.55,238.47,9.70717046]
["bitfinex","SOLUSD",1732773556743,4.1909,238.61,238.49,9.70717046]
["bitfinex","SOLUSD",1732773556936,9.70717046,238.58,238.49,9.70717046]
["bitfinex","SOLUSD",1732773557527,20.0,238.59,238.51,9.70717046]
["bitfinex","SOLUSD",1732773557740,29.70717046,238.59,238.51,9.70717046]
["bitfinex","SOLUSD",1732773557937,4.1914,238.58,238.51,9.70717046]
["bitfinex","SOLUSD",1732773559428,9.70717046,238.61,238.53,9.70717046]
["bitfinex","SOLUSD",1732773559625,9.70717046,238.58,238.5,9.70717046]
["bitfinex","SOLUSD",1732773559827,9.70717046,238.56,238.48,9.70717046]
["bitfinex","SOLUSD",1732773561652,4.1919,238.55,238.48,9.70717046]
["bitfinex","SOLUSD",1732773567250,4.1918,238.56,238.48,9.70717046]
["bitfinex","SOLUSD",1732773572354,4.1918,238.56,238.41,24.61335142]
["bitfinex","SOLUSD",1732773572553,4.1918,238.56,238.48,9.70717046]
["bitfinex","SOLUSD",1732773573158,9.70717046,238.58,238.5,9.70717046]
["bitfinex","SOLUSD",1732773574547,4.1916,238.57,238.5,9.70717046]
["bitfinex","SOLUSD",1732773574746,4.1916,238.57,238.49,9.70717046]
["bitfinex","SOLUSD",1732773576058,23.776884,238.6,238.49,9.70717046]
["bitfinex","SOLUSD",1732773576262,23.776884,238.58,238.49,9.70717046]
["bitfinex","SOLUSD",1732773576555,33.48405446,238.58,238.49,9.70717046]
["bitfinex","SOLUSD",1732773577450,4.1916,238.57,238.49,9.70717046]
["bitfinex","SOLUSD",1732773580459,4.1916,238.57,238.51,9.70717046]
["bitfinex","SOLUSD",1732773583860,4.1916,238.57,238.49,9.70717046]
["bitfinex","SOLUSD",1732773589140,4.1916,238.57,238.41,23.776884]
["bitfinex","SOLUSD",1732773589141,4.1916,238.57,238.44,20.0]
["bitfinex","SOLUSD",1732773589446,4.1916,238.57,238.49,9.70717046]
["bitfinex","SOLUSD",1732773590670,9.70717046,238.54,238.44,9.70717046]
["bitfinex","SOLUSD",1732773591048,9.70717046,238.52,238.44,9.70717046]
["bitfinex","SOLUSD",1732773591662,23.776884,238.56,238.46,9.70717046]
["bitfinex","SOLUSD",1732773591858,9.70717046,238.54,238.46,9.70717046]
["bitfinex","SOLUSD",1732773593062,4.1923,238.53,238.46,9.70717046]
["bitfinex","SOLUSD",1732773598279,4.1923,238.53,238.43,20.0]
["bitfinex","SOLUSD",1732773598579,4.1923,238.53,238.46,9.70717046]
["bitfinex","SOLUSD",1732773599357,4.1923,238.53,238.41,27.12577513]
["bitfinex","SOLUSD",1732773599557,4.1923,238.53,238.46,9.70717046]
["bitfinex","SOLUSD",1732773600059,4.1923,238.53,238.41,0.83652755]
["bitfinex","SOLUSD",1732773600060,4.1923,238.53,238.4,0.83652503]
["bitfinex","SOLUSD",1732773600260,4.1923,238.53,238.45,9.70717046]
["bitfinex","SOLUSD",1732773600764,4.1923,238.53,238.4,27.12577261]
["bitfinex","SOLUSD",1732773601070,4.1923,238.53,238.47,9.70717046]
["bitfinex","SOLUSD",1732773601585,4.1923,238.53,238.46,9.70717046]
["bitfinex","SOLUSD",1732773601757,9.70717046,238.52,238.43,9.70717046]
["bitfinex","SOLUSD",1732773602264,9.70717046,238.52,238.4,26.28924758]
["bitfinex","SOLUSD",1732773602265,9.70717046,238.5,238.41,9.70717046]
["bitfinex","SOLUSD",1732773602454,9.70717046,238.5,238.39,26.28924758]
["bitfinex","SOLUSD",1732773602678,9.70717046,238.48,238.38,9.70717046]
["bitfinex","SOLUSD",1732773602859,9.70717046,238.44,238.37,26.28924758]
["bitfinex","SOLUSD",1732773603063,4.1941,238.43,238.36,26.28924758]
["bitfinex","SOLUSD",1732773603277,4.1933,238.47,238.39,9.70717046]
["bitfinex","SOLUSD",1732773603479,4.1926,238.51,238.43,9.70717046]
["bitfinex","SOLUSD",1732773603961,4.1926,238.51,238.45,9.70717046]
["bitfinex","SOLUSD",1732773604683,27.969184,238.53,238.45,9.70717046]
["bitfinex","SOLUSD",1732773605570,9.70717046,238.52,238.4,20.0]
["bitfinex","SOLUSD",1732773605769,9.70717046,238.52,238.45,9.70717046]
["bitfinex","SOLUSD",1732773606084,4.1923,238.53,238.45,9.70717046]
["bitfinex","SOLUSD",1732773606286,4.1909,238.61,238.51,9.70717046]
["bitfinex","SOLUSD",1732773606459,4.1909,238.61,238.54,9.70717046]
["bitfinex","SOLUSD",1732773606658,13.89797046,238.62,238.5,20.0]
["bitfinex","SOLUSD",1732773606874,13.89797046,238.62,238.53,9.70717046]
["bitfinex","SOLUSD",1732773609283,4.1905,238.64,238.58,9.70717046]
["bitfinex","SOLUSD",1732773610061,4.1895,238.69,238.6,9.70717046]
["bitfinex","SOLUSD",1732773610261,9.70717046,238.68,238.61,9.70717046]
["bitfinex","SOLUSD",1732773610471,10.4714,238.75,238.65,9.70717046]
["bitfinex","SOLUSD",1732773610669,9.70717046,238.73,238.65,9.70717046]
["bitfinex","SOLUSD",1732773610890,30.0,238.66,238.65,9.70717046]
["bitfinex","SOLUSD",1732773611299,0.476592,238.76,238.65,9.70717046]
["bitfinex","SOLUSD",1732773611598,0.476592,238.76,238.7,9.70717046]
["bitfinex","SOLUSD",1732773612193,4.664892,238.76,238.7,9.70717046]
["bitfinex","SOLUSD",1732773612396,9.70717046,238.72,238.6,20.0]
["bitfinex","SOLUSD",1732773612698,9.70717046,238.7,238.63,9.70717046]
["bitfinex","SOLUSD",1732773612888,9.70717046,238.71,238.63,9.70717046]
["bitfinex","SOLUSD",1732773613880,9.70717046,238.69,238.61,9.70717046]
["bitfinex","SOLUSD",1732773614198,9.70717046,238.69,238.56,0.83600027]
["bitfinex","SOLUSD",1732773614386,9.70717046,238.67,238.51,0.83598235]
["bitfinex","SOLUSD",1732773614584,9.70717046,238.67,238.59,9.70717046]
["bitfinex","SOLUSD",1732773615292,9.70717046,238.67,238.61,9.70717046]
["bitfinex","SOLUSD",1732773616101,4.1896,238.69,238.61,9.70717046]
["bitfinex","SOLUSD",1732773616286,9.70717046,238.68,238.61,9.70717046]
["bitfinex","SOLUSD",1732773617095,9.70717046,238.68,238.52,20.0]
["bitfinex","SOLUSD",1732773617312,13.89687046,238.68,238.53,0.83600861]
["bitfinex","SOLUSD",1732773617468,13.89687046,238.68,238.59,9.70717046]
["bitfinex","SOLUSD",1732773618282,13.89687046,238.68,238.54,23.776884]
["bitfinex","SOLUSD",1732773618588,13.89687046,238.68,238.53,0.83600861]
["bitfinex","SOLUSD",1732773618790,13.89687046,238.68,238.59,9.70717046]
["bitfinex","SOLUSD",1732773619099,30.0,238.66,238.59,9.70717046]
["bitfinex","SOLUSD",1732773620681,4.1899,238.67,238.59,9.70717046]
["bitfinex","SOLUSD",1732773620983,9.70717046,238.66,238.57,9.70717046]
["bitfinex","SOLUSD",1732773621179,9.70717046,238.62,238.54,9.70717046]
["bitfinex","SOLUSD",1732773622398,9.70717046,238.58,238.45,0.83628079]
["bitfinex","SOLUSD",1732773622600,9.70717046,238.58,238.5,9.70717046]
["bitfinex","SOLUSD",1732773622997,9.70717046,238.6,238.52,9.70717046]
["bitfinex","SOLUSD",1732773623294,4.1909,238.61,238.45,0.83639058]
["bitfinex","SOLUSD",1732773623295,23.776884,238.63,238.54,9.70717046]
["bitfinex","SOLUSD",1732773623500,13.89757046,238.64,238.54,9.70717046]
["bitfinex","SOLUSD",1732773624885,13.89757046,238.64,238.56,9.70717046]
["bitfinex","SOLUSD",1732773627383,9.70717046,238.62,238.54,9.70717046]
["bitfinex","SOLUSD",1732773628402,9.70717046,238.6,238.52,9.70717046]
["bitfinex","SOLUSD",1732773628600,13.89827046,238.6,238.52,9.70717046]
["bitfinex","SOLUSD",1732773628785,9.70717046,238.54,238.42,0.83625831]
["bitfinex","SOLUSD",1732773628991,9.70717046,238.54,238.46,9.70717046]
["bitfinex","SOLUSD",1732773629584,9.70717046,238.52,238.38,0.83646683]
["bitfinex","SOLUSD",1732773629783,14.6688,238.6,238.35,28.00460981]
["bitfinex","SOLUSD",1732773629784,9.70717046,238.5,238.42,9.70717046]
["bitfinex","SOLUSD",1732773629998,9.70717046,238.5,238.35,0.83656661]
["bitfinex","SOLUSD",1732773630198,38.82868184,238.56,238.41,9.70717046]
["bitfinex","SOLUSD",1732773630199,9.70717046,238.48,238.41,9.70717046]
["bitfinex","SOLUSD",1732773630382,9.70717046,238.48,238.39,9.70717046]
["bitfinex","SOLUSD",1732773630582,4.1933,238.47,238.39,9.70717046]
["bitfinex","SOLUSD",1732773631213,9.70717046,238.48,238.41,9.70717046]
["bitfinex","SOLUSD",1732773631404,20.0,238.45,238.33,0.83670405]
["bitfinex","SOLUSD",1732773631701,20.0,238.45,238.37,9.70717046]
["bitfinex","SOLUSD",1732773632109,4.1933,238.48,238.41,9.70717046]
["bitfinex","SOLUSD",1732773632599,33.90017046,238.5,238.41,9.70717046]
["bitfinex","SOLUSD",1732773632908,13.90017046,238.5,238.43,9.70717046]
["bitfinex","SOLUSD",1732773633399,13.90017046,238.5,238.41,9.70717046]
["bitfinex","SOLUSD",1732773633703,13.89977046,238.52,238.45,9.70717046]
["bitfinex","SOLUSD",1732773634005,4.1926,238.52,238.45,9.70717046]
["bitfinex","SOLUSD",1732773634310,4.1926,238.52,238.47,9.70717046]
["bitfinex","SOLUSD",1732773634481,9.70717046,238.55,238.47,9.70717046]
["bitfinex","SOLUSD",1732773634688,9.70717046,238.53,238.38,0.83656317]
["bitfinex","SOLUSD",1732773634987,9.70717046,238.53,238.44,9.70717046]
["bitfinex","SOLUSD",1732773635895,20.0,238.5,238.37,20.0]
["bitfinex","SOLUSD",1732773636096,9.70717046,238.49,238.42,9.70717046]
["bitfinex","SOLUSD",1732773637395,9.70717046,238.49,238.4,9.70717046]
["bitfinex","SOLUSD",1732773637821,4.1932,238.48,238.4,9.70717046]
["bitfinex","SOLUSD",1732773638386,9.70717046,238.45,238.38,9.70717046]
["bitfinex","SOLUSD",1732773638703,9.70717046,238.45,238.36,9.70717046]
["bitfinex","SOLUSD",1732773639705,9.70717046,238.45,238.29,0.83684216]
["bitfinex","SOLUSD",1732773639920,30.0,238.44,238.37,9.70717046]
["bitfinex","SOLUSD",1732773640488,30.0,238.44,238.39,9.70717046]
["bitfinex","SOLUSD",1732773641288,4.1938,238.45,238.39,9.70717046]
["bitfinex","SOLUSD",1732773642682,4.1938,238.45,238.33,0.8367888]
["bitfinex","SOLUSD",1732773642901,33.90097046,238.45,238.37,9.70717046]
["bitfinex","SOLUSD",1732773643687,24.1938,238.45,238.37,9.70717046]
["bitfinex","SOLUSD",1732773645389,24.1938,238.45,238.39,9.70717046]
["bitfinex","SOLUSD",1732773645595,24.1938,238.45,238.37,9.70717046]
["bitfinex","SOLUSD",1732773645797,33.90097046,238.45,238.37,9.70717046]
["bitfinex","SOLUSD",1732773646386,9.70717046,238.43,238.2,342.50983333]
["bitfinex","SOLUSD",1732773646590,9.70717046,238.39,238.3,9.70717046]
["bitfinex","SOLUSD",1732773646997,9.70717046,238.39,238.32,9.70717046]
["bitfinex","SOLUSD",1732773647307,4.1946,238.4,238.34,9.70717046]
["bitfinex","SOLUSD",1732773648327,4.1946,238.4,238.36,9.70717046]
["bitfinex","SOLUSD",1732773648492,34.1944,238.42,238.36,9.70717046]
["bitfinex","SOLUSD",1732773649718,34.1944,238.42,238.38,9.70717046]
["bitfinex","SOLUSD",1732773650107,4.1944,238.42,238.38,9.70717046]
["bitfinex","SOLUSD",1732773650697,30.4843,238.45,238.38,9.70717046]
["bitfinex","SOLUSD",1732773650698,20.0,238.45,238.38,9.70717046]
["bitfinex","SOLUSD",1732773651015,4.1939,238.44,238.4,9.70717046]
["bitfinex","SOLUSD",1732773651219,4.1939,238.44,238.33,0.83688601]
["bitfinex","SOLUSD",1732773651519,4.1939,238.44,238.4,9.70717046]
["bitfinex","SOLUSD",1732773652021,23.776884,238.46,238.4,9.70717046]
["bitfinex","SOLUSD",1732773653217,27.970184,238.47,238.4,9.70717046]
["bitfinex","SOLUSD",1732773653722,37.67735446,238.47,238.4,9.70717046]
["bitfinex","SOLUSD",1732773654220,13.90047046,238.47,238.4,9.70717046]
["bitfinex","SOLUSD",1732773658825,13.90047046,238.47,238.33,0.83688601]
["bitfinex","SOLUSD",1732773658826,13.90047046,238.47,238.38,9.70717046]
["bitfinex","SOLUSD",1732773659031,13.90047046,238.47,238.35,20.0]
["bitfinex","SOLUSD",1732773659032,4.1933,238.47,238.4,9.70717046]
["bitfinex","SOLUSD",1732773659210,4.1931,238.49,238.44,9.70717046]
["bitfinex","SOLUSD",1732773659717,4.1931,238.49,238.42,9.70717046]
["bitfinex","SOLUSD",1732773660102,9.70717046,238.46,238.33,0.83660651]
["bitfinex","SOLUSD",1732773660302,9.70717046,238.4,238.27,0.83687894]
["bitfinex","SOLUSD",1732773660710,9.70717046,238.4,238.3,9.70717046]
["bitfinex","SOLUSD",1732773660917,4.1948,238.39,238.32,9.70717046]
["bitfinex","SOLUSD",1732773661618,9.70717046,238.42,238.32,9.70717046]
["bitfinex","SOLUSD",1732773662621,9.70717046,238.4,238.32,9.70717046]
["bitfinex","SOLUSD",1732773662830,4.1948,238.39,238.32,9.70717046]
["bitfinex","SOLUSD",1732773663044,4.1948,238.39,238.23,0.83695665]
["bitfinex","SOLUSD",1732773663045,14.6818,238.39,238.23,9.70717046]
["bitfinex","SOLUSD",1732773663323,9.70717046,238.35,238.27,9.70717046]
["bitfinex","SOLUSD",1732773663527,9.70717046,238.38,238.29,9.70717046]
["bitfinex","SOLUSD",1732773663733,4.1948,238.39,238.21,0.83711943]
["bitfinex","SOLUSD",1732773663734,4.1948,238.39,238.31,9.70717046]
["bitfinex","SOLUSD",1732773666706,20.0,238.3,238.08,5.0]
["bitfinex","SOLUSD",1732773667026,20.0,238.31,238.22,9.70717046]
["bitfinex","SOLUSD",1732773667331,29.70717046,238.31,238.22,9.70717046]
["bitfinex","SOLUSD",1732773667912,4.1963,238.3,238.22,9.70717046]
["bitfinex","SOLUSD",1732773669022,4.1963,238.3,238.25,9.70717046]
["bitfinex","SOLUSD",1732773669225,9.70717046,238.27,238.09,20.0]
["bitfinex","SOLUSD",1732773669417,9.70717046,238.25,238.17,9.70717046]
["bitfinex","SOLUSD",1732773669816,9.70717046,238.25,238.09,0.83748554]
["bitfinex","SOLUSD",1732773670021,9.70717046,238.23,238.05,0.8374633]
["bitfinex","SOLUSD",1732773670231,9.70717046,238.21,238.12,9.70717046]
["bitfinex","SOLUSD",1732773670418,9.70717046,238.21,238.05,0.8374633]
["bitfinex","SOLUSD",1732773670623,9.70717046,238.19,238.11,9.70717046]
["bitfinex","SOLUSD",1732773670934,9.70717046,238.21,238.11,9.70717046]
["bitfinex","SOLUSD",1732773671233,9.70717046,238.21,238.13,9.70717046]
["bitfinex","SOLUSD",1732773671414,9.70717046,238.19,238.05,0.8374633]
["bitfinex","SOLUSD",1732773671614,9.70717046,238.19,238.11,9.70717046]
["bitfinex","SOLUSD",1732773672233,15.23367045,238.18,238.1,15.23367045]
["bitfinex","SOLUSD",1732773672823,19.43217045,238.18,238.12,15.23367045]
["bitfinex","SOLUSD",1732773673116,15.23367045,238.22,238.14,15.23367045]
["bitfinex","SOLUSD",1732773673926,19.43157045,238.22,238.14,15.23367045]
["bitfinex","SOLUSD",1732773674717,15.23367045,238.2,238.12,15.23367045]
["bitfinex","SOLUSD",1732773675043,15.23367045,238.18,238.1,15.23367045]
["bitfinex","SOLUSD",1732773675239,15.23367045,238.18,238.02,0.83772247]
["bitfinex","SOLUSD",1732773675424,15.23367045,238.18,238.1,15.23367045]
["bitfinex","SOLUSD",1732773676240,4.1986,238.17,238.1,15.23367045]
["bitfinex","SOLUSD",1732773677124,15.23367045,238.2,238.13,15.23367045]
["bitfinex","SOLUSD",1732773677629,15.23367045,238.24,238.17,15.23367045]
["bitfinex","SOLUSD",1732773677939,15.23367045,238.26,238.09,0.83755775]
["bitfinex","SOLUSD",1732773678135,15.23367045,238.2,238.12,15.23367045]
["bitfinex","SOLUSD",1732773678336,19.43197045,238.19,238.11,15.23367045]
["bitfinex","SOLUSD",1732773678732,19.43197045,238.19,238.0,5.066654]
["bitfinex","SOLUSD",1732773678733,15.23367045,238.16,238.01,0.83775238]
["bitfinex","SOLUSD",1732773678925,15.23367045,238.16,238.09,15.23367045]
["bitfinex","SOLUSD",1732773679135,15.23367045,238.14,238.07,15.23367045]
["bitfinex","SOLUSD",1732773680133,4.1993,238.13,238.07,15.23367045]
["bitfinex","SOLUSD",1732773681669,4.1993,238.13,238.06,15.23367045]
["bitfinex","SOLUSD",1732773682245,15.23367045,238.14,238.06,15.23367045]
["bitfinex","SOLUSD",1732773682446,19.43287045,238.14,238.06,15.23367045]
["bitfinex","SOLUSD",1732773683233,15.23367045,238.12,238.04,15.23367045]
["bitfinex","SOLUSD",1732773683946,4.1997,238.11,238.04,15.23367045]
["bitfinex","SOLUSD",1732773684553,39.01055445,238.1,238.02,15.23367045]
["bitfinex","SOLUSD",1732773685247,39.01055445,238.1,238.0,0.066654]
["bitfinex","SOLUSD",1732773685248,23.776884,238.07,238.0,0.066654]
["bitfinex","SOLUSD",1732773685461,23.776884,238.05,238.0,0.066654]
["bitfinex","SOLUSD",1732773685635,15.23367045,238.04,238.0,0.066654]
["bitfinex","SOLUSD",1732773685837,4.2011,238.03,238.0,0.066654]
["bitfinex","SOLUSD",1732773686757,39.01055445,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773686953,15.23367045,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773687338,39.01055445,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773687945,43.21205445,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773689341,19.43517045,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773689542,43.21205445,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773689756,15.23367045,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773690162,19.43497045,238.03,238.0,0.066654]
["bitfinex","SOLUSD",1732773692058,19.43457045,238.05,238.0,0.066654]
["bitfinex","SOLUSD",1732773692258,15.23367045,238.07,238.0,15.30032445]
["bitfinex","SOLUSD",1732773692867,15.23367045,238.07,238.0,0.066654]
["bitfinex","SOLUSD",1732773693462,15.23367045,238.05,238.0,0.066654]
["bitfinex","SOLUSD",1732773693661,15.23367045,238.03,238.0,0.066654]
["bitfinex","SOLUSD",1732773694151,4.2013,238.02,238.0,0.066654]
["bitfinex","SOLUSD",1732773694872,59.01055445,238.01,238.0,0.066654]
["bitfinex","SOLUSD",1732773696355,59.01055445,238.01,238.0,5.4e-05]
["bitfinex","SOLUSD",1732773696555,43.776884,237.99,237.98,2.76147446]
["bitfinex","SOLUSD",1732773696858,59.01055445,237.99,237.98,2.76147446]
["bitfinex","SOLUSD",1732773697251,64.01055445,237.99,237.98,7.446e-05]
["bitfinex","SOLUSD",1732773697459,59.01055445,237.99,237.98,7.446e-05]
["bitfinex","SOLUSD",1732773700986,15.23367045,237.99,237.98,7.446e-05]
["bitfinex","SOLUSD",1732773702273,39.01055445,237.99,237.98,7.446e-05]
["bitfinex","SOLUSD",1732773707881,44.01055445,237.99,237.98,7.446e-05]
["bitfinex","SOLUSD",1732773708260,49.01055445,237.99,237.98,7.446e-05]
["bitfinex","SOLUSD",1732773708480,133.0442249,237.99,237.91,0.476592]
["bitfinex","SOLUSD",1732773708655,39.01055445,237.92,237.91,0.476592]
["bitfinex","SOLUSD",1732773708980,43.21355445,237.92,237.91,0.476592]
["bitfinex","SOLUSD",1732773712076,43.21355445,237.92,237.91,9.2e-05]
["bitfinex","SOLUSD",1732773713158,43.21355445,237.92,237.78,15.0]
["bitfinex","SOLUSD",1732773713159,20.0,237.88,237.78,15.0]
["bitfinex","SOLUSD",1732773713359,15.23367045,237.84,237.78,15.0]
["bitfinex","SOLUSD",1732773713576,23.776884,237.83,237.78,15.0]
["bitfinex","SOLUSD",1732773714378,15.23367045,237.8,237.78,15.0]
["bitfinex","SOLUSD",1732773714566,23.776884,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773715258,27.982184,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773716772,43.21585445,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773721778,19.43897045,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773722686,4.2053,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773722895,20.0,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773723195,19.43877045,237.81,237.78,15.0]
["bitfinex","SOLUSD",1732773723367,13.83687045,237.82,237.78,15.0]
["bitfinex","SOLUSD",1732773723769,19.43847045,237.83,237.78,15.0]
["bitfinex","SOLUSD",1732773723969,15.23367045,237.82,237.78,15.0]
["bitfinex","SOLUSD",1732773724178,15.23367045,237.85,237.78,15.0]
["bitfinex","SOLUSD",1732773724376,4.2045,237.84,237.78,15.0]
["bitfinex","SOLUSD",1732773724901,19.43797045,237.86,237.79,15.23367045]
["bitfinex","SOLUSD",1732773725189,15.23367045,237.85,237.78,30.23367045]
["bitfinex","SOLUSD",1732773725393,15.23367045,237.84,237.78,15.0]
["bitfinex","SOLUSD",1732773725777,4.2043,237.86,237.78,30.23367045]
["bitfinex","SOLUSD",1732773725778,15.23367045,237.85,237.78,30.23367045]
["bitfinex","SOLUSD",1732773725989,15.23367045,237.85,237.78,15.0]
["bitfinex","SOLUSD",1732773726294,15.23367045,237.84,237.78,15.0]
["bitfinex","SOLUSD",1732773726899,19.43817045,237.84,237.78,15.0]
["bitfinex","SOLUSD",1732773727477,15.23367045,237.83,237.78,15.0]
["bitfinex","SOLUSD",1732773728498,19.43817045,237.84,237.78,15.0]
["bitfinex","SOLUSD",1732773728696,35.23367045,237.82,237.78,15.0]
["bitfinex","SOLUSD",1732773729078,23.776884,237.8,237.78,15.0]
["bitfinex","SOLUSD",1732773729273,35.23367045,237.82,237.78,15.0]
["bitfinex","SOLUSD",1732773729785,39.01055445,237.81,237.78,15.0]
["bitfinex","SOLUSD",1732773729983,15.23367045,237.8,237.78,15.0]
["bitfinex","SOLUSD",1732773730176,39.01055445,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773730800,43.21585445,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773736677,71.37585445,237.79,237.78,15.0]
["bitfinex","SOLUSD",1732773738286,71.37585445,237.79,237.78,12.308]
["bitfinex","SOLUSD",1732773738505,71.37585445,237.79,237.78,6.6444]
["bitfinex","SOLUSD",1732773738688,71.37585445,237.79,237.78,4.5044]
["bitfinex","SOLUSD",1732773739086,71.37585445,237.79,237.78,1.7202]
["bitfinex","SOLUSD",1732773739381,23.776884,237.71,237.69,15.0]
["bitfinex","SOLUSD",1732773739597,39.01055445,237.7,237.69,15.0]
["bitfinex","SOLUSD",1732773740204,43.21745445,237.7,237.69,15.0]
["bitfinex","SOLUSD",1732773742282,20.0,237.68,237.67,5e-08]
["bitfinex","SOLUSD",1732773742487,59.01055445,237.68,237.67,5e-08]
["bitfinex","SOLUSD",1732773742893,64.01055445,237.68,237.67,5e-08]
["bitfinex","SOLUSD",1732773743302,20.0,237.58,237.43,4.688292]
["bitfinex","SOLUSD",1732773743528,15.23367045,237.56,237.48,15.23367045]
["bitfinex","SOLUSD",1732773743692,15.23367045,237.56,237.43,4.688292]
["bitfinex","SOLUSD",1732773743887,20.0,237.53,237.43,4.688292]
["bitfinex","SOLUSD",1732773744089,15.23367045,237.56,237.47,15.23367045]
["bitfinex","SOLUSD",1732773744289,15.23367045,237.54,237.47,15.23367045]
["bitfinex","SOLUSD",1732773744792,15.23367045,237.54,237.43,0.476592]
["bitfinex","SOLUSD",1732773744993,15.23367045,237.56,237.49,15.23367045]
["bitfinex","SOLUSD",1732773745202,15.23367045,237.58,237.49,15.23367045]
["bitfinex","SOLUSD",1732773746190,15.23367045,237.56,237.49,15.23367045]
["bitfinex","SOLUSD",1732773746388,15.23367045,237.56,237.47,15.23367045]
["bitfinex","SOLUSD",1732773746989,15.23367045,237.56,237.46,4.2111]
["bitfinex","SOLUSD",1732773747191,15.23367045,237.56,237.47,15.23367045]
["bitfinex","SOLUSD",1732773747386,15.23367045,237.52,237.44,15.23367045]
["bitfinex","SOLUSD",1732773749095,15.23367045,237.54,237.46,15.23367045]
["bitfinex","SOLUSD",1732773749411,15.23367045,237.56,237.48,15.23367045]
["bitfinex","SOLUSD",1732773749601,15.23367045,237.54,237.46,15.23367045]
["bitfinex","SOLUSD",1732773749987,15.23367045,237.56,237.48,15.23367045]
["bitfinex","SOLUSD",1732773750190,15.23367045,237.62,237.54,15.23367045]
["bitfinex","SOLUSD",1732773750391,15.23367045,237.64,237.56,15.23367045]
["bitfinex","SOLUSD",1732773750610,15.23367045,237.62,237.54,15.23367045]
["bitfinex","SOLUSD",1732773751109,19.44167045,237.64,237.56,15.23367045]
["bitfinex","SOLUSD",1732773751811,15.23367045,237.64,237.56,19.44307045]
["bitfinex","SOLUSD",1732773752190,15.23367045,237.64,237.56,15.23367045]
["bitfinex","SOLUSD",1732773752512,19.44167045,237.64,237.56,15.23367045]
["bitfinex","SOLUSD",1732773752809,15.23367045,237.64,237.56,19.44307045]
["bitfinex","SOLUSD",1732773752990,15.23367045,237.64,237.56,15.23367045]
["bitfinex","SOLUSD",1732773753184,15.23367045,237.64,237.57,15.23367045]
["bitfinex","SOLUSD",1732773753592,15.23367045,237.66,237.57,15.23367045]
["bitfinex","SOLUSD",1732773753920,15.23367045,237.66,237.59,15.23367045]
["bitfinex","SOLUSD",1732773754806,15.23367045,237.62,237.52,14.7355]
["bitfinex","SOLUSD",1732773754992,15.23367045,237.62,237.53,15.23367045]
["bitfinex","SOLUSD",1732773755310,15.23367045,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732773755507,15.23367045,237.6,237.51,15.23367045]
["bitfinex","SOLUSD",1732773755890,15.23367045,237.64,237.55,15.23367045]
["bitfinex","SOLUSD",1732773757107,15.23367045,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732773758400,19.44167045,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732773758801,6.62824538,237.75,237.56,4.2094]
["bitfinex","SOLUSD",1732773758802,27.983784,237.7,237.62,15.23367045]
["bitfinex","SOLUSD",1732773759194,15.23367045,237.69,237.62,15.23367045]
["bitfinex","SOLUSD",1732773759713,4.2069,237.7,237.62,15.23367045]
["bitfinex","SOLUSD",1732773759901,4.2069,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1732773760222,4.2069,237.7,237.63,15.23367045]
["bitfinex","SOLUSD",1732773760790,15.23367045,237.71,237.63,15.23367045]
["bitfinex","SOLUSD",1732773761093,4.2067,237.72,237.65,15.23367045]
["bitfinex","SOLUSD",1732773761717,15.23367045,237.73,237.57,4.2092]
["bitfinex","SOLUSD",1732773761718,4.2063,237.74,237.67,15.23367045]
["bitfinex","SOLUSD",1732773763017,39.01055445,237.73,237.67,15.23367045]
["bitfinex","SOLUSD",1732773763203,15.23367045,237.71,237.63,15.23367045]
["bitfinex","SOLUSD",1732773763804,15.23367045,237.73,237.65,15.23367045]
["bitfinex","SOLUSD",1732773763998,15.23367045,237.75,237.67,15.23367045]
["bitfinex","SOLUSD",1732773764520,15.23367045,237.8,237.71,15.23367045]
["bitfinex","SOLUSD",1732773764912,19.43887045,237.8,237.71,19.44037045]
["bitfinex","SOLUSD",1732773765202,15.23367045,237.76,237.68,15.23367045]
["bitfinex","SOLUSD",1732773766127,15.23367045,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1732773766320,15.23367045,237.76,237.69,15.23367045]
["bitfinex","SOLUSD",1732773767023,15.23367045,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1732773767024,15.23367045,237.74,237.67,15.23367045]
["bitfinex","SOLUSD",1732773767402,15.23367045,237.72,237.62,4.2083]
["bitfinex","SOLUSD",1732773767616,15.23367045,237.72,237.63,15.23367045]
["bitfinex","SOLUSD",1732773768315,15.23367045,237.72,237.63,19.44177045]
["bitfinex","SOLUSD",1732773768316,19.44027045,237.72,237.63,19.44177045]
["bitfinex","SOLUSD",1732773768522,19.44027045,237.72,237.63,15.23367045]
["bitfinex","SOLUSD",1732773769526,19.44027045,237.72,237.5,5.0]
["bitfinex","SOLUSD",1732773769527,15.23367045,237.68,237.61,15.23367045]
["bitfinex","SOLUSD",1732773770424,19.44097045,237.68,237.61,15.23367045]
["bitfinex","SOLUSD",1732773770722,10.5165,237.72,237.63,15.23367045]
["bitfinex","SOLUSD",1732773770723,15.23367045,237.72,237.63,15.23367045]
["bitfinex","SOLUSD",1732773771221,15.23367045,237.72,237.65,15.23367045]
["bitfinex","SOLUSD",1732773771420,15.23367045,237.74,237.65,15.23367045]
["bitfinex","SOLUSD",1732773771748,20.0,237.71,237.55,4.2096]
["bitfinex","SOLUSD",1732773771942,15.23367045,237.72,237.64,15.23367045]
["bitfinex","SOLUSD",1732773772418,4.2068,237.71,237.64,15.23367045]
["bitfinex","SOLUSD",1732773772722,15.23367045,237.72,237.64,15.23367045]
["bitfinex","SOLUSD",1732773772924,19.44027045,237.72,237.64,15.23367045]
["bitfinex","SOLUSD",1732773773425,19.44027045,237.72,237.64,19.44167045]
["bitfinex","SOLUSD",1732773773600,4.2066,237.72,237.66,15.23367045]
["bitfinex","SOLUSD",1732773774223,19.44027045,237.72,237.58,20.0]
["bitfinex","SOLUSD",1732773774427,19.44027045,237.72,237.64,15.23367045]
["bitfinex","SOLUSD",1732773777114,4.2066,237.72,237.64,15.23367045]
["bitfinex","SOLUSD",1732773777509,19.44027045,237.72,237.61,4.2085]
["bitfinex","SOLUSD",1732773777711,19.44027045,237.72,237.64,15.23367045]
["bitfinex","SOLUSD",1732773779024,4.2066,237.72,237.64,15.23367045]
["bitfinex","SOLUSD",1732773779729,19.44027045,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1732773779925,19.44027045,237.72,237.63,15.23367045]
["bitfinex","SOLUSD",1732773780609,15.23367045,237.69,237.61,15.23367045]
["bitfinex","SOLUSD",1732773780920,15.23367045,237.63,237.54,15.23367045]
["bitfinex","SOLUSD",1732773781119,15.23367045,237.61,237.52,15.23367045]
["bitfinex","SOLUSD",1732773781716,15.23367045,237.59,237.52,15.23367045]
["bitfinex","SOLUSD",1732773782730,4.2088,237.6,237.52,15.23367045]
["bitfinex","SOLUSD",1732773783132,15.23367045,237.61,237.52,19.44377045]
["bitfinex","SOLUSD",1732773783334,15.23367045,237.63,237.54,15.23367045]
["bitfinex","SOLUSD",1732773783523,19.44187045,237.63,237.56,15.23367045]
["bitfinex","SOLUSD",1732773783723,19.44187045,237.63,237.54,15.23367045]
["bitfinex","SOLUSD",1732773783926,15.23367045,237.61,237.54,15.23367045]
["bitfinex","SOLUSD",1732773784406,4.2087,237.6,237.43,5.476592]
["bitfinex","SOLUSD",1732773784612,15.23367045,237.59,237.5,15.23367045]
["bitfinex","SOLUSD",1732773785129,15.23367045,237.57,237.5,15.23367045]
["bitfinex","SOLUSD",1732773785517,10.5202,237.64,237.5,15.23367045]
["bitfinex","SOLUSD",1732773785518,15.23367045,237.59,237.5,15.23367045]
["bitfinex","SOLUSD",1732773785951,15.23367045,237.55,237.46,15.23367045]
["bitfinex","SOLUSD",1732773786610,15.23367045,237.53,237.43,15.71026245]
["bitfinex","SOLUSD",1732773786811,53.776884,237.56,237.43,0.476592]
["bitfinex","SOLUSD",1732773786812,15.23367045,237.5,237.43,0.476592]
["bitfinex","SOLUSD",1732773787012,15.23367045,237.48,237.43,0.476592]
["bitfinex","SOLUSD",1732773787728,4.211,237.47,237.43,0.476592]
["bitfinex","SOLUSD",1732773788817,10.5253,237.53,237.43,0.476592]
["bitfinex","SOLUSD",1732773788818,15.23367045,237.5,237.43,0.476592]
["bitfinex","SOLUSD",1732773789443,15.23367045,237.5,237.43,15.71026245]
["bitfinex","SOLUSD",1732773789821,4.2107,237.49,237.43,15.71026245]
["bitfinex","SOLUSD",1732773790422,4.2107,237.49,237.43,0.476592]
["bitfinex","SOLUSD",1732773791424,15.23367045,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773791621,28.16,237.46,237.43,0.476592]
["bitfinex","SOLUSD",1732773792714,32.3712,237.46,237.43,0.476592]
["bitfinex","SOLUSD",1732773793122,28.16,237.46,237.43,0.476592]
["bitfinex","SOLUSD",1732773793421,4.2107,237.49,237.43,0.476592]
["bitfinex","SOLUSD",1732773797334,15.23367045,237.46,237.43,0.476592]
["bitfinex","SOLUSD",1732773798426,15.23367045,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773799232,45.23367045,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773799426,49.44517045,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773803153,34.2115,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773803321,49.44517045,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773804748,34.2115,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773805052,49.44517045,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773805651,73.22205445,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773806966,34.2115,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773807423,30.0,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773807620,30.0,237.44,237.43,15.71026245]
["bitfinex","SOLUSD",1732773808420,4.2107,237.49,237.43,0.476592]
["bitfinex","SOLUSD",1732773809637,19.44437045,237.49,237.43,0.476592]
["bitfinex","SOLUSD",1732773810349,15.23367045,237.47,237.43,0.476592]
["bitfinex","SOLUSD",1732773810531,15.23367045,237.46,237.43,0.476592]
["bitfinex","SOLUSD",1732773810930,15.23367045,237.48,237.43,0.476592]
["bitfinex","SOLUSD",1732773811747,10.5252,237.53,237.43,0.476592]
["bitfinex","SOLUSD",1732773811748,19.44417045,237.5,237.43,15.71026245]
["bitfinex","SOLUSD",1732773813250,19.44417045,237.5,237.43,0.476592]
["bitfinex","SOLUSD",1732773814545,15.23367045,237.48,237.43,0.476592]
["bitfinex","SOLUSD",1732773815750,4.211,237.47,237.43,0.476592]
["bitfinex","SOLUSD",1732773815947,15.23367045,237.45,237.43,0.476592]
["bitfinex","SOLUSD",1732773816785,30.0,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773817554,57.988384,237.44,237.43,0.476592]
["bitfinex","SOLUSD",1732773819039,5.0,237.38,237.33,15.23367045]
["bitfinex","SOLUSD",1732773819236,5.0,237.41,237.37,15.23367045]
["bitfinex","SOLUSD",1732773819443,5.0,237.39,237.38,15.23367045]
["bitfinex","SOLUSD",1732773819644,5.0,237.39,237.27,5.0]
["bitfinex","SOLUSD",1732773819645,5.0,237.39,237.36,15.23367045]
["bitfinex","SOLUSD",1732773819860,5.88876732,237.42,237.36,15.23367045]
["bitfinex","SOLUSD",1732773820059,5.88876732,237.42,237.38,15.23367045]
["bitfinex","SOLUSD",1732773820564,30.0,237.44,237.4,15.23367045]
["bitfinex","SOLUSD",1732773820858,4.211,237.47,237.42,15.23367045]
["bitfinex","SOLUSD",1732773821155,0.88876732,237.46,237.42,15.23367045]
["bitfinex","SOLUSD",1732773821666,0.88876732,237.47,237.42,15.23367045]
["bitfinex","SOLUSD",1732773821849,5.0,237.45,237.42,15.23367045]
["bitfinex","SOLUSD",1732773824648,5.09976732,237.47,237.42,15.23367045]
["bitfinex","SOLUSD",1732773824847,5.0,237.45,237.42,15.23367045]
["bitfinex","SOLUSD",1732773825850,5.0,237.48,237.44,15.23367045]
["bitfinex","SOLUSD",1732773827269,5.0,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732773827270,5.88876732,237.5,237.45,15.23367045]
["bitfinex","SOLUSD",1732773828758,5.0,237.5,237.45,15.23367045]
["bitfinex","SOLUSD",1732773829155,5.0,237.5,237.45,19.44497045]
["bitfinex","SOLUSD",1732773829750,5.88876732,237.52,237.45,19.44497045]
["bitfinex","SOLUSD",1732773830053,5.88876732,237.52,237.45,15.23367045]
["bitfinex","SOLUSD",1732773830054,5.0,237.49,237.45,15.23367045]
["bitfinex","SOLUSD",1732773830858,5.0,237.44,237.34,10.5331]
["bitfinex","SOLUSD",1732773831160,5.0,237.44,237.38,15.23367045]
["bitfinex","SOLUSD",1732773831463,5.0,237.44,237.38,19.44627045]
["bitfinex","SOLUSD",1732773832279,5.0,237.44,237.39,9.80801349]
["bitfinex","SOLUSD",1732773832473,0.88876732,237.45,237.39,9.80801349]
["bitfinex","SOLUSD",1732773832759,5.0,237.44,237.38,9.80801349]
["bitfinex","SOLUSD",1732773833154,5.0,237.44,237.38,14.02051349]
["bitfinex","SOLUSD",1732773833479,0.88876732,237.45,237.38,14.02051349]
["bitfinex","SOLUSD",1732773833643,5.0,237.44,237.38,14.02051349]
["bitfinex","SOLUSD",1732773834271,5.0,237.44,237.38,15.32651299]
["bitfinex","SOLUSD",1732773835047,5.0,237.44,237.4,15.32651299]
["bitfinex","SOLUSD",1732773835770,24.53771299,237.46,237.4,15.32651299]
["bitfinex","SOLUSD",1732773835962,0.88876732,237.45,237.4,15.32651299]
["bitfinex","SOLUSD",1732773837547,5.0,237.42,237.33,4.2135]
["bitfinex","SOLUSD",1732773837850,5.0,237.42,237.36,15.32651299]
["bitfinex","SOLUSD",1732773838055,5.0,237.4,237.36,15.32651299]
["bitfinex","SOLUSD",1732773840470,5.88876732,237.43,237.39,15.32651299]
["bitfinex","SOLUSD",1732773840954,0.88876732,237.42,237.39,15.32651299]
["bitfinex","SOLUSD",1732773841154,5.88876732,237.43,237.39,15.32651299]
["bitfinex","SOLUSD",1732773841955,5.0,237.42,237.39,15.32651299]
["bitfinex","SOLUSD",1732773842552,5.88876732,237.42,237.38,15.32651299]
["bitfinex","SOLUSD",1732773842753,5.0,237.42,237.38,15.32651299]
["bitfinex","SOLUSD",1732773843162,5.0,237.42,237.39,15.32651299]
["bitfinex","SOLUSD",1732773843873,5.0,237.44,237.41,15.32651299]
["bitfinex","SOLUSD",1732773844057,5.0,237.44,237.33,14.7473]
["bitfinex","SOLUSD",1732773844058,5.88876732,237.46,237.42,15.32651299]
["bitfinex","SOLUSD",1732773844254,5.0,237.44,237.42,15.32651299]
["bitfinex","SOLUSD",1732773844460,5.0,237.44,237.41,15.32651299]
["bitfinex","SOLUSD",1732773845480,5.88876732,237.46,237.41,15.32651299]
["bitfinex","SOLUSD",1732773845678,5.0,237.46,237.43,15.32651299]
["bitfinex","SOLUSD",1732773846375,10.09966732,237.48,237.43,15.32651299]
["bitfinex","SOLUSD",1732773846576,5.0,237.46,237.43,15.32651299]
["bitfinex","SOLUSD",1732773846757,5.88876732,237.46,237.43,15.32651299]
["bitfinex","SOLUSD",1732773846958,5.0,237.46,237.43,15.32651299]
["bitfinex","SOLUSD",1732773847171,5.88876732,237.48,237.43,15.32651299]
["bitfinex","SOLUSD",1732773847480,5.0,237.46,237.43,15.32651299]
["bitfinex","SOLUSD",1732773848376,5.0,237.46,237.41,4.212]
["bitfinex","SOLUSD",1732773848577,5.0,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732773848780,0.88876732,237.43,237.4,15.32651299]
["bitfinex","SOLUSD",1732773849074,5.0,237.42,237.4,15.32651299]
["bitfinex","SOLUSD",1732773849383,9.2112,237.46,237.4,15.32651299]
["bitfinex","SOLUSD",1732773849677,5.0,237.46,237.4,15.32651299]
["bitfinex","SOLUSD",1732773849856,5.0,237.46,237.42,15.32651299]
["bitfinex","SOLUSD",1732773850394,5.0,237.46,237.36,15.32651299]
["bitfinex","SOLUSD",1732773850395,5.0,237.46,237.41,15.32651299]
["bitfinex","SOLUSD",1732773850874,4.211,237.47,237.43,15.32651299]
["bitfinex","SOLUSD",1732773851780,5.0,237.46,237.43,15.32651299]
["bitfinex","SOLUSD",1732773851976,5.0,237.46,237.41,15.32651299]
["bitfinex","SOLUSD",1732773852154,5.0,237.43,237.41,15.32651299]
["bitfinex","SOLUSD",1732773852360,4.211,237.47,237.41,15.32651299]
["bitfinex","SOLUSD",1732773852657,5.0,237.46,237.41,15.32651299]
["bitfinex","SOLUSD",1732773852856,5.09976732,237.47,237.41,15.32651299]
["bitfinex","SOLUSD",1732773852857,5.0,237.44,237.41,15.32651299]
["bitfinex","SOLUSD",1732773853174,0.88876732,237.47,237.43,15.32651299]
["bitfinex","SOLUSD",1732773853378,4.2103,237.51,237.46,15.32651299]
["bitfinex","SOLUSD",1732773853581,5.0,237.49,237.46,15.32651299]
["bitfinex","SOLUSD",1732773856387,5.0,237.49,237.45,9.80298874]
["bitfinex","SOLUSD",1732773856585,5.0,237.49,237.38,10.5315]
["bitfinex","SOLUSD",1732773856766,5.0,237.47,237.43,9.80298874]
["bitfinex","SOLUSD",1732773856966,5.0,237.49,237.45,9.80298874]
["bitfinex","SOLUSD",1732773857187,0.88876732,237.51,237.45,9.80298874]
["bitfinex","SOLUSD",1732773857486,5.0,237.5,237.46,9.80298874]
["bitfinex","SOLUSD",1732773858096,5.09916732,237.51,237.44,9.80298874]
["bitfinex","SOLUSD",1732773858303,5.0,237.49,237.44,9.80298874]
["bitfinex","SOLUSD",1732773859677,5.88876732,237.51,237.44,9.80298874]
["bitfinex","SOLUSD",1732773859881,5.0,237.47,237.44,9.80298874]
["bitfinex","SOLUSD",1732773860090,4.9698,237.47,237.44,9.80298874]
["bitfinex","SOLUSD",1732773860396,4.9698,237.47,237.41,9.80298874]
["bitfinex","SOLUSD",1732773860586,0.88876732,237.48,237.41,9.80298874]
["bitfinex","SOLUSD",1732773860892,4.9698,237.47,237.41,9.80298874]
["bitfinex","SOLUSD",1732773862582,0.88876732,237.46,237.34,5.0]
["bitfinex","SOLUSD",1732773862796,4.9698,237.44,237.4,9.80298874]
["bitfinex","SOLUSD",1732773863295,0.88876732,237.43,237.4,9.80298874]
["bitfinex","SOLUSD",1732773864008,9.1814,237.44,237.4,9.80298874]
["bitfinex","SOLUSD",1732773864528,4.2116,237.44,237.4,9.80298874]
["bitfinex","SOLUSD",1732773864703,9.1814,237.44,237.4,9.80298874]
["bitfinex","SOLUSD",1732773864894,4.9698,237.44,237.4,9.80298874]
["bitfinex","SOLUSD",1732773866509,4.9698,237.44,237.42,9.80298874]
["bitfinex","SOLUSD",1732773866707,4.9698,237.46,237.42,9.80298874]
["bitfinex","SOLUSD",1732773867016,4.9698,237.48,237.44,9.80298874]
["bitfinex","SOLUSD",1732773868825,4.9698,237.5,237.46,9.80298874]
["bitfinex","SOLUSD",1732773869120,4.9698,237.52,237.49,9.80298874]
["bitfinex","SOLUSD",1732773870705,0.88876732,237.51,237.46,9.80298874]
["bitfinex","SOLUSD",1732773870912,4.9698,237.5,237.46,9.80298874]
["bitfinex","SOLUSD",1732773871611,0.88876732,237.51,237.46,9.80298874]
["bitfinex","SOLUSD",1732773871814,4.9698,237.5,237.48,9.80298874]
["bitfinex","SOLUSD",1732773872501,4.9698,237.51,237.48,9.80298874]
["bitfinex","SOLUSD",1732773872690,10.06866732,237.53,237.48,9.80298874]
["bitfinex","SOLUSD",1732773872924,4.9698,237.51,237.48,9.80298874]
["bitfinex","SOLUSD",1732773873627,4.9698,237.53,237.48,9.80298874]
["bitfinex","SOLUSD",1732773874703,4.2097,237.55,237.5,9.80298874]
["bitfinex","SOLUSD",1732773875605,4.2097,237.55,237.43,4.2117]
["bitfinex","SOLUSD",1732773875785,4.9698,237.51,237.49,9.80298874]
["bitfinex","SOLUSD",1732773875979,4.9698,237.51,237.47,9.80298874]
["bitfinex","SOLUSD",1732773876879,4.9698,237.51,237.4,4.2122]
["bitfinex","SOLUSD",1732773877200,5.85856732,237.5,237.44,9.80298874]
["bitfinex","SOLUSD",1732773877400,0.88876732,237.5,237.44,9.80298874]
["bitfinex","SOLUSD",1732773877588,4.9698,237.49,237.44,9.80298874]
["bitfinex","SOLUSD",1732773877887,4.9698,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1732773878087,4.9698,237.49,237.44,9.80298874]
["bitfinex","SOLUSD",1732773879205,4.9698,237.48,237.44,9.80298874]
["bitfinex","SOLUSD",1732773879900,4.9698,237.49,237.44,9.80298874]
["bitfinex","SOLUSD",1732773881108,4.9698,237.48,237.44,9.80298874]
["bitfinex","SOLUSD",1732773883893,4.2105,237.5,237.44,9.80298874]
["bitfinex","SOLUSD",1732773884091,4.9698,237.48,237.44,9.80298874]
["bitfinex","SOLUSD",1732773885692,4.9698,237.48,237.46,9.80298874]
["bitfinex","SOLUSD",1732773887912,0.88876732,237.55,237.46,14.01418874]
["bitfinex","SOLUSD",1732773888113,0.88876732,237.55,237.5,9.80298874]
["bitfinex","SOLUSD",1732773888412,30.0,237.51,237.5,0.83990749]
["bitfinex","SOLUSD",1732773888591,4.9698,237.65,237.5,9.80298874]
["bitfinex","SOLUSD",1732773888915,4.9698,237.65,237.6,9.80298874]
["bitfinex","SOLUSD",1732773889084,4.9698,237.66,237.6,9.80298874]
["bitfinex","SOLUSD",1732773889410,4.9698,237.63,237.59,9.80298874]
["bitfinex","SOLUSD",1732773889785,4.9698,237.63,237.6,9.80298874]
["bitfinex","SOLUSD",1732773891791,10.06626732,237.66,237.6,9.80298874]
["bitfinex","SOLUSD",1732773891993,4.9698,237.64,237.6,9.80298874]
["bitfinex","SOLUSD",1732773892907,4.9698,237.68,237.61,9.80298874]
["bitfinex","SOLUSD",1732773893105,4.9698,237.68,237.65,9.80298874]
["bitfinex","SOLUSD",1732773893312,4.9698,237.65,237.59,4.2088]
["bitfinex","SOLUSD",1732773893488,4.9698,237.65,237.61,9.80298874]
["bitfinex","SOLUSD",1732773894503,4.9698,237.65,237.62,9.80298874]
["bitfinex","SOLUSD",1732773895092,5.85856732,237.67,237.62,9.80298874]
["bitfinex","SOLUSD",1732773895401,4.9698,237.65,237.61,9.80298874]
["bitfinex","SOLUSD",1732773895714,4.9698,237.65,237.62,9.80298874]
["bitfinex","SOLUSD",1732773895900,4.2075,237.67,237.62,9.80298874]
["bitfinex","SOLUSD",1732773896086,4.9698,237.65,237.62,9.80298874]
["bitfinex","SOLUSD",1732773896285,4.9698,237.65,237.61,9.80298874]
["bitfinex","SOLUSD",1732773896813,4.9698,237.65,237.53,0.83949893]
["bitfinex","SOLUSD",1732773896814,14.77278874,237.63,237.55,9.80298874]
["bitfinex","SOLUSD",1732773897107,0.88876732,237.62,237.55,9.80298874]
["bitfinex","SOLUSD",1732773897813,14.77278874,237.63,237.55,9.80298874]
["bitfinex","SOLUSD",1732773897991,14.77278874,237.63,237.56,9.80298874]
["bitfinex","SOLUSD",1732773898620,4.9698,237.63,237.57,9.80298874]
["bitfinex","SOLUSD",1732773899343,4.9698,237.63,237.58,9.80298874]
["bitfinex","SOLUSD",1732773899484,9.80298874,237.65,237.53,20.0]
["bitfinex","SOLUSD",1732773899485,4.9698,237.65,237.62,9.80298874]
["bitfinex","SOLUSD",1732773900017,4.9698,237.65,237.54,15.57382391]
["bitfinex","SOLUSD",1732773900190,4.9698,237.65,237.6,9.80298874]
["bitfinex","SOLUSD",1732773900402,4.9698,237.65,237.59,9.80298874]
["bitfinex","SOLUSD",1732773900796,5.85856732,237.71,237.64,9.80298874]
["bitfinex","SOLUSD",1732773901002,4.9698,237.68,237.66,9.80298874]
["bitfinex","SOLUSD",1732773901197,4.9698,237.68,237.54,19.7687412]
["bitfinex","SOLUSD",1732773901198,0.88876732,237.67,237.63,9.80298874]
["bitfinex","SOLUSD",1732773901519,4.9698,237.66,237.61,9.80298874]
["bitfinex","SOLUSD",1732773901822,4.9698,237.66,237.62,9.80298874]
["bitfinex","SOLUSD",1732773902113,4.9698,237.66,237.63,9.80298874]
["bitfinex","SOLUSD",1732773902419,10.06586732,237.68,237.63,9.80298874]
["bitfinex","SOLUSD",1732773902604,4.9698,237.66,237.63,9.80298874]
["bitfinex","SOLUSD",1732773902991,4.9698,237.66,237.62,9.80298874]
["bitfinex","SOLUSD",1732773903525,10.5159,237.74,237.65,9.80298874]
["bitfinex","SOLUSD",1732773903526,4.9698,237.67,237.65,9.80298874]
["bitfinex","SOLUSD",1732773903719,4.9698,237.67,237.66,9.80298874]
["bitfinex","SOLUSD",1732773904312,4.9698,237.67,237.64,9.80298874]
["bitfinex","SOLUSD",1732773905033,4.9698,237.67,237.63,9.80298874]
["bitfinex","SOLUSD",1732773906308,4.9698,237.67,237.64,9.80298874]
["bitfinex","SOLUSD",1732773906512,4.9698,237.67,237.65,9.80298874]
["bitfinex","SOLUSD",1732773907225,4.9698,237.67,237.66,9.80298874]
["bitfinex","SOLUSD",1732773909828,4.9698,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732773910012,4.9698,237.75,237.72,9.80298874]
["bitfinex","SOLUSD",1732773910209,9.1756,237.77,237.72,9.80298874]
["bitfinex","SOLUSD",1732773910621,4.9698,237.75,237.72,9.80298874]
["bitfinex","SOLUSD",1732773911332,4.9698,237.75,237.73,9.80298874]
["bitfinex","SOLUSD",1732773912442,4.9698,237.87,237.74,14.84826615]
["bitfinex","SOLUSD",1732773912726,4.9698,237.8,237.74,9.80298874]
["bitfinex","SOLUSD",1732773912928,4.9698,237.8,237.75,9.80298874]
["bitfinex","SOLUSD",1732773913506,4.9698,237.8,237.73,9.80298874]
["bitfinex","SOLUSD",1732773913815,5.85856732,237.8,237.73,9.80298874]
["bitfinex","SOLUSD",1732773914013,4.9698,237.8,237.75,9.80298874]
["bitfinex","SOLUSD",1732773914932,4.9698,237.85,237.79,9.80298874]
["bitfinex","SOLUSD",1732773915231,14.77278874,237.87,237.8,9.80298874]
["bitfinex","SOLUSD",1732773915535,4.9698,237.85,237.8,9.80298874]
["bitfinex","SOLUSD",1732773915827,4.9698,237.85,237.81,9.80298874]
["bitfinex","SOLUSD",1732773916139,4.9698,237.88,237.84,9.80298874]
["bitfinex","SOLUSD",1732773916309,15.66155606,237.88,237.74,14.7218]
["bitfinex","SOLUSD",1732773916513,4.9698,237.84,237.79,9.80298874]
["bitfinex","SOLUSD",1732773916910,4.9698,237.84,237.8,9.80298874]
["bitfinex","SOLUSD",1732773917119,4.9698,237.84,237.81,9.80298874]
["bitfinex","SOLUSD",1732773917311,4.9698,237.86,237.81,9.80298874]
["bitfinex","SOLUSD",1732773917531,4.9698,237.84,237.79,9.80298874]
["bitfinex","SOLUSD",1732773917710,4.9698,237.86,237.78,4.2054]
["bitfinex","SOLUSD",1732773917910,4.9698,237.84,237.78,14.00838874]
["bitfinex","SOLUSD",1732773918111,4.9698,237.84,237.79,9.80298874]
["bitfinex","SOLUSD",1732773919346,4.9698,237.82,237.74,4.2061]
["bitfinex","SOLUSD",1732773919652,9.80298874,237.83,237.75,9.80298874]
["bitfinex","SOLUSD",1732773919930,4.9698,237.82,237.76,9.80298874]
["bitfinex","SOLUSD",1732773920135,4.9698,237.82,237.78,9.80298874]
["bitfinex","SOLUSD",1732773921513,4.9698,237.86,237.81,9.80298874]
["bitfinex","SOLUSD",1732773921713,4.9698,237.84,237.81,9.80298874]
["bitfinex","SOLUSD",1732773922323,4.9698,237.84,237.8,9.80298874]
["bitfinex","SOLUSD",1732773922528,4.9698,237.84,237.79,9.80298874]
["bitfinex","SOLUSD",1732773922727,4.9698,237.84,237.75,20.0]
["bitfinex","SOLUSD",1732773923039,4.9698,237.84,237.8,9.80298874]
["bitfinex","SOLUSD",1732773923438,4.9698,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732773923632,4.9698,237.84,237.78,9.80298874]
["bitfinex","SOLUSD",1732773923823,4.9698,237.84,237.79,9.80298874]
["bitfinex","SOLUSD",1732773924018,4.9698,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732773924218,0.88876732,237.85,237.78,9.80298874]
["bitfinex","SOLUSD",1732773924440,4.9698,237.84,237.78,9.80298874]
["bitfinex","SOLUSD",1732773924831,4.9698,237.84,237.78,14.00848874]
["bitfinex","SOLUSD",1732773925020,4.9698,237.84,237.8,9.80298874]
["bitfinex","SOLUSD",1732773925230,5.85856732,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1732773925446,4.9698,237.84,237.78,9.80298874]
["bitfinex","SOLUSD",1732773926440,4.9698,237.88,237.83,9.80298874]
["bitfinex","SOLUSD",1732773926647,4.9698,237.9,237.85,9.80298874]
["bitfinex","SOLUSD",1732773927721,4.9698,237.9,237.76,30.5148]
["bitfinex","SOLUSD",1732773927722,4.9698,237.87,237.83,9.80298874]
["bitfinex","SOLUSD",1732773927940,4.9698,237.87,237.77,4.2057]
["bitfinex","SOLUSD",1732773928242,4.9698,237.85,237.81,9.80298874]
["bitfinex","SOLUSD",1732773928426,4.9698,237.87,237.82,9.80298874]
["bitfinex","SOLUSD",1732773929034,4.9698,237.89,237.84,9.80298874]
["bitfinex","SOLUSD",1732773930640,4.9698,237.86,237.82,9.80298874]
["bitfinex","SOLUSD",1732773930847,4.9698,237.86,237.8,4.205]
["bitfinex","SOLUSD",1732773930848,4.9698,237.86,237.8,9.80298874]
["bitfinex","SOLUSD",1732773931733,4.9698,237.85,237.8,9.80298874]
["bitfinex","SOLUSD",1732773932052,4.9698,237.85,237.8,14.00818874]
["bitfinex","SOLUSD",1732773932228,4.9698,237.85,237.73,11.35468185]
["bitfinex","SOLUSD",1732773932427,4.9698,237.83,237.8,9.80298874]
["bitfinex","SOLUSD",1732773932625,4.9698,237.85,237.8,9.80298874]
["bitfinex","SOLUSD",1732773932928,4.9698,237.83,237.8,9.80298874]
["bitfinex","SOLUSD",1732773933559,4.9698,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732773933848,4.9698,237.83,237.8,9.80298874]
["bitfinex","SOLUSD",1732773934944,4.9698,237.87,237.8,9.80298874]
["bitfinex","SOLUSD",1732773935134,4.9698,237.89,237.85,9.80298874]
["bitfinex","SOLUSD",1732773937947,4.9698,237.87,237.85,9.80298874]
["bitfinex","SOLUSD",1732773938148,4.9698,237.85,237.81,9.80298874]
["bitfinex","SOLUSD",1732773938453,4.9698,237.83,237.81,9.80298874]
["bitfinex","SOLUSD",1732773940251,4.9698,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732773940549,4.9698,237.8,237.75,4.2059]
["bitfinex","SOLUSD",1732773940735,4.9698,237.8,237.77,9.80298874]
["bitfinex","SOLUSD",1732773943242,4.9698,237.85,237.79,9.80298874]
["bitfinex","SOLUSD",1732773943435,4.9698,237.85,237.82,9.80298874]
["bitfinex","SOLUSD",1732773943654,9.1741,237.85,237.82,9.80298874]
["bitfinex","SOLUSD",1732773944252,4.9698,237.83,237.81,9.80298874]
["bitfinex","SOLUSD",1732773944628,4.9698,237.85,237.81,9.80298874]
["bitfinex","SOLUSD",1732773945033,4.9698,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732773945234,4.9698,237.83,237.81,9.80298874]
["bitfinex","SOLUSD",1732773945441,4.9698,237.83,237.82,9.80298874]
["bitfinex","SOLUSD",1732773947256,9.1745,237.83,237.78,9.80298874]
["bitfinex","SOLUSD",1732773947839,9.1745,237.83,237.79,9.80298874]
["bitfinex","SOLUSD",1732773948251,4.9698,237.83,237.79,9.80298874]
["bitfinex","SOLUSD",1732773948650,4.9698,237.74,237.56,5.0]
["bitfinex","SOLUSD",1732773948837,4.9698,237.67,237.64,9.80298874]
["bitfinex","SOLUSD",1732773949458,4.9698,237.62,237.47,6.62196331]
["bitfinex","SOLUSD",1732773949665,4.9698,237.62,237.57,9.80298874]
["bitfinex","SOLUSD",1732773949855,9.80298874,237.65,237.57,9.80298874]
["bitfinex","SOLUSD",1732773949856,4.9698,237.64,237.57,9.80298874]
["bitfinex","SOLUSD",1732773950039,4.9698,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1732773950240,4.9698,237.62,237.56,15.30286555]
["bitfinex","SOLUSD",1732773952270,19.51096555,237.64,237.56,15.30286555]
["bitfinex","SOLUSD",1732773952271,4.9698,237.59,237.56,15.30286555]
["bitfinex","SOLUSD",1732773952565,4.9698,237.57,237.54,15.30286555]
["bitfinex","SOLUSD",1732773952949,4.9698,237.57,237.52,15.30286555]
["bitfinex","SOLUSD",1732773953161,4.9698,237.55,237.5,15.30286555]
["bitfinex","SOLUSD",1732773953468,4.9698,237.55,237.52,15.30286555]
["bitfinex","SOLUSD",1732773954374,4.9698,237.55,237.4,30.5303]
["bitfinex","SOLUSD",1732773954565,4.9698,237.55,237.48,15.30286555]
["bitfinex","SOLUSD",1732773954772,4.9698,237.55,237.5,15.30286555]
["bitfinex","SOLUSD",1732773955244,4.9698,237.55,237.52,15.30286555]
["bitfinex","SOLUSD",1732773955441,20.0,237.64,237.52,15.30286555]
["bitfinex","SOLUSD",1732773955442,4.9698,237.58,237.52,15.30286555]
["bitfinex","SOLUSD",1732773955646,4.9698,237.55,237.54,15.30286555]
["bitfinex","SOLUSD",1732773956244,4.9698,237.55,237.52,15.30286555]
["bitfinex","SOLUSD",1732773956880,4.9698,237.59,237.54,15.30286555]
["bitfinex","SOLUSD",1732773957560,4.9698,237.55,237.54,15.30286555]
["bitfinex","SOLUSD",1732773957753,4.9698,237.57,237.54,15.30286555]
["bitfinex","SOLUSD",1732773957944,15.30286555,237.62,237.54,15.30286555]
["bitfinex","SOLUSD",1732773957945,4.9698,237.59,237.54,15.30286555]
["bitfinex","SOLUSD",1732773959164,4.9698,237.61,237.54,15.30286555]
["bitfinex","SOLUSD",1732773960165,4.9698,237.59,237.54,15.30286555]
["bitfinex","SOLUSD",1732773960369,4.9698,237.55,237.5,20.0]
["bitfinex","SOLUSD",1732773960551,4.9698,237.53,237.48,15.30286555]
["bitfinex","SOLUSD",1732773961648,4.9698,237.53,237.46,15.30286555]
["bitfinex","SOLUSD",1732773961967,4.9698,237.53,237.44,19.51436555]
["bitfinex","SOLUSD",1732773962170,4.9698,237.53,237.44,15.30286555]
["bitfinex","SOLUSD",1732773962470,4.9698,237.45,237.35,14.7459]
["bitfinex","SOLUSD",1732773962645,4.9698,237.45,237.41,15.30286555]
["bitfinex","SOLUSD",1732773963473,20.27266555,237.5,237.41,15.30286555]
["bitfinex","SOLUSD",1732773963665,4.9698,237.45,237.41,15.30286555]
["bitfinex","SOLUSD",1732773964267,4.9698,237.42,237.39,15.30286555]
["bitfinex","SOLUSD",1732773964464,4.9698,237.47,237.39,15.30286555]
["bitfinex","SOLUSD",1732773964777,4.9698,237.45,237.39,15.30286555]
["bitfinex","SOLUSD",1732773964953,4.9698,237.43,237.39,15.30286555]
["bitfinex","SOLUSD",1732773965557,4.9698,237.42,237.39,15.30286555]
["bitfinex","SOLUSD",1732773966076,4.9698,237.46,237.39,15.30286555]
["bitfinex","SOLUSD",1732773966261,9.1808,237.47,237.39,19.51526555]
["bitfinex","SOLUSD",1732773966463,4.9698,237.43,237.39,19.51526555]
["bitfinex","SOLUSD",1732773966857,4.9698,237.41,237.3,4.214]
["bitfinex","SOLUSD",1732773967061,4.9698,237.41,237.36,10.30286555]
["bitfinex","SOLUSD",1732773967266,4.9698,237.41,237.38,15.30286555]
["bitfinex","SOLUSD",1732773967487,4.9698,237.41,237.36,15.30286555]
["bitfinex","SOLUSD",1732773967876,4.2119,237.43,237.36,15.30286555]
["bitfinex","SOLUSD",1732773968175,4.9698,237.41,237.36,15.30286555]
["bitfinex","SOLUSD",1732773968374,4.9698,237.38,237.36,15.30286555]
["bitfinex","SOLUSD",1732773968681,4.9698,237.44,237.36,15.30286555]
["bitfinex","SOLUSD",1732773968864,4.9698,237.44,237.39,15.30286555]
["bitfinex","SOLUSD",1732773969273,4.9698,237.42,237.39,15.30286555]
["bitfinex","SOLUSD",1732773969669,4.9698,237.45,237.41,15.30286555]
["bitfinex","SOLUSD",1732773969982,4.9698,237.45,237.43,15.30286555]
["bitfinex","SOLUSD",1732773971468,4.9698,237.46,237.43,15.30286555]
["bitfinex","SOLUSD",1732773971871,4.9698,237.47,237.43,15.30286555]
["bitfinex","SOLUSD",1732773972075,4.9698,237.44,237.43,15.30286555]
["bitfinex","SOLUSD",1732773972560,4.9698,237.49,237.43,15.30286555]
["bitfinex","SOLUSD",1732773972769,21.84580347,237.78,237.48,15.30286555]
["bitfinex","SOLUSD",1732773972770,4.9698,237.53,237.48,15.30286555]
["bitfinex","SOLUSD",1732773972980,4.9698,237.56,237.51,15.30286555]
["bitfinex","SOLUSD",1732773973186,4.9698,237.56,237.53,15.30286555]
["bitfinex","SOLUSD",1732773973387,4.9698,237.56,237.5,4.2104]
["bitfinex","SOLUSD",1732773973388,4.9698,237.61,237.55,15.30286555]
["bitfinex","SOLUSD",1732773973682,4.9698,237.61,237.57,15.30286555]
["bitfinex","SOLUSD",1732773973994,4.9698,237.57,237.55,15.30286555]
["bitfinex","SOLUSD",1732773974485,4.9698,237.57,237.53,15.30286555]
["bitfinex","SOLUSD",1732773974667,4.9698,237.61,237.55,15.30286555]
["bitfinex","SOLUSD",1732773974872,4.9698,237.61,237.57,15.30286555]
["bitfinex","SOLUSD",1732773976073,4.9698,237.59,237.57,15.30286555]
["bitfinex","SOLUSD",1732773976276,4.9698,237.59,237.55,15.30286555]
["bitfinex","SOLUSD",1732773977291,4.9698,237.61,237.55,15.30286555]
["bitfinex","SOLUSD",1732773977468,4.9698,237.59,237.55,15.30286555]
["bitfinex","SOLUSD",1732773978173,4.9698,237.61,237.49,0.83976374]
["bitfinex","SOLUSD",1732773978376,4.9698,237.58,237.52,15.30286555]
["bitfinex","SOLUSD",1732773978572,4.9698,237.53,237.49,15.30286555]
["bitfinex","SOLUSD",1732773978772,4.9698,237.53,237.48,4.2107]
["bitfinex","SOLUSD",1732773978773,4.9698,237.56,237.51,15.30286555]
["bitfinex","SOLUSD",1732773978983,4.9698,237.58,237.53,15.30286555]
["bitfinex","SOLUSD",1732773979185,4.9698,237.6,237.55,15.30286555]
["bitfinex","SOLUSD",1732773980894,4.9698,237.58,237.53,15.30286555]
["bitfinex","SOLUSD",1732773981194,10.5194,237.66,237.53,15.30286555]
["bitfinex","SOLUSD",1732773981195,4.9698,237.55,237.53,15.30286555]
["bitfinex","SOLUSD",1732773982075,4.9698,237.57,237.53,15.30286555]
["bitfinex","SOLUSD",1732773982574,4.9698,237.59,237.55,15.30286555]
["bitfinex","SOLUSD",1732773982982,4.9698,237.61,237.57,15.30286555]
["bitfinex","SOLUSD",1732773983192,30.0,237.58,237.57,15.30286555]
["bitfinex","SOLUSD",1732773983768,4.9698,237.66,237.57,15.30286555]
["bitfinex","SOLUSD",1732773983993,4.9698,237.66,237.63,15.30286555]
["bitfinex","SOLUSD",1732773984578,4.9698,237.72,237.65,19.51066555]
["bitfinex","SOLUSD",1732773984775,9.1757,237.76,237.69,15.30286555]
["bitfinex","SOLUSD",1732773985081,30.0,237.7,237.69,15.30286555]
["bitfinex","SOLUSD",1732773985679,4.9698,237.76,237.69,15.30286555]
["bitfinex","SOLUSD",1732773986002,4.9698,237.76,237.65,5.04703332]
["bitfinex","SOLUSD",1732773986003,4.9698,237.76,237.71,15.30286555]
["bitfinex","SOLUSD",1732773986593,4.9698,237.78,237.71,15.30286555]
["bitfinex","SOLUSD",1732773988480,4.2056,237.78,237.71,15.30286555]
["bitfinex","SOLUSD",1732773988697,4.9698,237.74,237.71,15.30286555]
["bitfinex","SOLUSD",1732773989009,9.1754,237.78,237.72,15.30286555]
["bitfinex","SOLUSD",1732773989414,4.9698,237.78,237.74,15.30286555]
["bitfinex","SOLUSD",1732773990194,4.9698,237.81,237.76,15.30286555]
["bitfinex","SOLUSD",1732773990694,4.9698,237.79,237.76,15.30286555]
["bitfinex","SOLUSD",1732773991909,4.9698,237.82,237.78,15.30286555]
["bitfinex","SOLUSD",1732773992401,4.9698,237.8,237.77,15.30286555]
["bitfinex","SOLUSD",1732773993000,4.9698,237.82,237.77,15.30286555]
["bitfinex","SOLUSD",1732773993202,4.9698,237.84,237.78,15.30286555]
["bitfinex","SOLUSD",1732773993886,4.9698,237.8,237.76,15.30286555]
["bitfinex","SOLUSD",1732773994188,9.1744,237.83,237.76,15.30286555]
["bitfinex","SOLUSD",1732773994388,4.9698,237.8,237.76,15.30286555]
["bitfinex","SOLUSD",1732773996198,4.9698,237.81,237.78,15.30286555]
["bitfinex","SOLUSD",1732773998799,9.1742,237.85,237.78,15.30286555]
["bitfinex","SOLUSD",1732773998996,4.9698,237.82,237.78,15.30286555]
["bitfinex","SOLUSD",1732774000007,4.9698,237.81,237.78,15.30286555]
["bitfinex","SOLUSD",1732774000712,4.9698,237.84,237.78,15.30286555]
["bitfinex","SOLUSD",1732774001212,4.9698,237.81,237.78,15.30286555]
["bitfinex","SOLUSD",1732774001788,20.27266555,237.81,237.66,0.83886183]
["bitfinex","SOLUSD",1732774001992,4.2044,237.85,237.72,15.30286555]
["bitfinex","SOLUSD",1732774001993,4.9698,237.78,237.72,15.30286555]
["bitfinex","SOLUSD",1732774002306,4.9698,237.74,237.68,15.30286555]
["bitfinex","SOLUSD",1732774002807,4.9698,237.71,237.57,4.2092]
["bitfinex","SOLUSD",1732774003017,4.9698,237.71,237.63,15.30286555]
["bitfinex","SOLUSD",1732774003899,4.9698,237.69,237.63,19.51106555]
["bitfinex","SOLUSD",1732774004103,4.9698,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732774004450,4.9698,237.67,237.63,15.30286555]
["bitfinex","SOLUSD",1732774006314,4.9698,237.67,237.63,20.0]
["bitfinex","SOLUSD",1732774006497,4.9698,237.65,237.61,15.30286555]
["bitfinex","SOLUSD",1732774006694,4.9698,237.65,237.58,15.30286555]
["bitfinex","SOLUSD",1732774007011,4.9698,237.62,237.58,15.30286555]
["bitfinex","SOLUSD",1732774007195,4.9698,237.64,237.6,15.30286555]
["bitfinex","SOLUSD",1732774007401,4.9698,237.64,237.62,15.30286555]
["bitfinex","SOLUSD",1732774007718,4.9698,237.64,237.6,4.2087]
["bitfinex","SOLUSD",1732774007898,4.9698,237.64,237.61,15.30286555]
["bitfinex","SOLUSD",1732774009428,4.9698,237.63,237.61,15.30286555]
["bitfinex","SOLUSD",1732774011522,4.9698,237.66,237.61,19.51136555]
["bitfinex","SOLUSD",1732774011700,4.9698,237.66,237.64,15.30286555]
["bitfinex","SOLUSD",1732774012503,4.9698,237.65,237.64,15.30286555]
["bitfinex","SOLUSD",1732774013202,4.9698,237.68,237.64,15.30286555]
["bitfinex","SOLUSD",1732774013403,4.9698,237.66,237.64,15.30286555]
["bitfinex","SOLUSD",1732774014319,4.9698,237.64,237.59,20.0]
["bitfinex","SOLUSD",1732774015018,4.9698,237.6,237.54,19.51256555]
["bitfinex","SOLUSD",1732774015520,4.9698,237.57,237.5,15.30286555]
["bitfinex","SOLUSD",1732774015727,4.9698,237.53,237.48,15.30286555]
["bitfinex","SOLUSD",1732774015937,4.9698,237.53,237.48,19.51356555]
["bitfinex","SOLUSD",1732774016311,4.9698,237.57,237.5,15.30286555]
["bitfinex","SOLUSD",1732774016629,4.9698,237.57,237.48,4.2107]
["bitfinex","SOLUSD",1732774016630,4.9698,237.55,237.52,15.30286555]
["bitfinex","SOLUSD",1732774018323,4.9698,237.55,237.47,20.0]
["bitfinex","SOLUSD",1732774018502,4.9698,237.55,237.44,10.5286]
["bitfinex","SOLUSD",1732774018503,4.9698,237.55,237.52,20.0]
["bitfinex","SOLUSD",1732774019218,4.9698,237.53,237.49,15.30286555]
["bitfinex","SOLUSD",1732774020324,10.5207,237.63,237.49,15.30286555]
["bitfinex","SOLUSD",1732774020325,4.9698,237.51,237.49,15.30286555]
["bitfinex","SOLUSD",1732774021716,4.9698,237.57,237.49,19.51346555]
["bitfinex","SOLUSD",1732774022037,4.9698,237.57,237.54,15.30286555]
["bitfinex","SOLUSD",1732774025230,4.9698,237.59,237.54,15.30286555]
["bitfinex","SOLUSD",1732774025434,4.9698,237.61,237.56,15.30286555]
["bitfinex","SOLUSD",1732774026622,4.9698,237.59,237.56,15.30286555]
["bitfinex","SOLUSD",1732774026821,4.9698,237.61,237.56,15.30286555]
["bitfinex","SOLUSD",1732774027014,4.2084,237.62,237.56,15.30286555]
["bitfinex","SOLUSD",1732774027015,4.9698,237.59,237.56,15.30286555]
["bitfinex","SOLUSD",1732774028038,4.9698,237.61,237.56,15.30286555]
["bitfinex","SOLUSD",1732774029143,4.9698,237.64,237.58,15.30286555]
["bitfinex","SOLUSD",1732774029445,4.9698,237.64,237.6,15.30286555]
["bitfinex","SOLUSD",1732774029738,4.9698,237.61,237.6,15.30286555]
["bitfinex","SOLUSD",1732774030236,4.9698,237.63,237.6,15.30286555]
["bitfinex","SOLUSD",1732774031218,4.9698,237.65,237.6,19.51156555]
["bitfinex","SOLUSD",1732774031918,4.9698,237.65,237.62,15.30286555]
["bitfinex","SOLUSD",1732774032419,4.9698,237.7,237.64,35.30286555]
["bitfinex","SOLUSD",1732774032728,4.9698,237.7,237.68,15.30286555]
["bitfinex","SOLUSD",1732774034327,4.9698,237.73,237.68,15.30286555]
["bitfinex","SOLUSD",1732774034542,4.9698,237.7,237.68,15.30286555]
["bitfinex","SOLUSD",1732774034737,4.9698,237.73,237.68,15.30286555]
["bitfinex","SOLUSD",1732774035238,4.9698,237.71,237.68,15.30286555]
["bitfinex","SOLUSD",1732774037626,4.9698,237.73,237.7,15.30286555]
["bitfinex","SOLUSD",1732774038028,4.9698,237.71,237.7,15.30286555]
["bitfinex","SOLUSD",1732774038340,4.9698,237.71,237.68,15.30286555]
["bitfinex","SOLUSD",1732774039137,4.9698,237.67,237.64,15.30286555]
["bitfinex","SOLUSD",1732774039319,4.9698,237.67,237.62,15.30286555]
["bitfinex","SOLUSD",1732774040222,4.9698,237.67,237.64,15.30286555]
["bitfinex","SOLUSD",1732774040617,4.9698,237.67,237.63,4.2081]
["bitfinex","SOLUSD",1732774040618,4.9698,237.68,237.66,15.30286555]
["bitfinex","SOLUSD",1732774040822,4.9698,237.67,237.64,15.30286555]
["bitfinex","SOLUSD",1732774041140,4.9698,237.67,237.62,15.30286555]
["bitfinex","SOLUSD",1732774042830,4.9698,237.63,237.6,15.30286555]
["bitfinex","SOLUSD",1732774044356,4.9698,237.56,237.48,4.2107]
["bitfinex","SOLUSD",1732774044640,4.9698,237.56,237.49,15.30286555]
["bitfinex","SOLUSD",1732774045040,4.9698,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732774045226,4.9698,237.46,237.38,25.94752236]
["bitfinex","SOLUSD",1732774045426,4.9698,237.43,237.42,15.30286555]
["bitfinex","SOLUSD",1732774045741,4.9698,237.45,237.4,15.30286555]
["bitfinex","SOLUSD",1732774046048,4.9698,237.47,237.42,15.30286555]
["bitfinex","SOLUSD",1732774046621,4.9698,237.47,237.46,15.30286555]
["bitfinex","SOLUSD",1732774046836,4.9698,237.49,237.46,15.30286555]
["bitfinex","SOLUSD",1732774047048,4.9698,237.51,237.46,15.30286555]
["bitfinex","SOLUSD",1732774047429,4.9698,237.48,237.46,15.30286555]
["bitfinex","SOLUSD",1732774049848,4.9698,237.48,237.41,20.0]
["bitfinex","SOLUSD",1732774050038,4.9698,237.48,237.42,4.2118]
["bitfinex","SOLUSD",1732774050240,4.9698,237.46,237.43,15.30286555]
["bitfinex","SOLUSD",1732774050550,4.9698,237.46,237.45,15.30286555]
["bitfinex","SOLUSD",1732774051630,4.9698,237.49,237.41,15.30286555]
["bitfinex","SOLUSD",1732774051847,4.9698,237.43,237.41,15.30286555]
["bitfinex","SOLUSD",1732774053730,4.9698,237.46,237.41,15.30286555]
["bitfinex","SOLUSD",1732774053929,4.9698,237.46,237.43,15.30286555]
["bitfinex","SOLUSD",1732774054155,4.9698,237.48,237.43,15.30286555]
["bitfinex","SOLUSD",1732774055058,4.9698,237.5,237.46,15.30286555]
["bitfinex","SOLUSD",1732774055226,4.9698,237.5,237.48,15.30286555]
["bitfinex","SOLUSD",1732774056059,4.2096,237.56,237.48,15.30286555]
["bitfinex","SOLUSD",1732774056060,4.9698,237.52,237.48,15.30286555]
["bitfinex","SOLUSD",1732774056852,4.9698,237.49,237.48,15.30286555]
["bitfinex","SOLUSD",1732774058642,4.9698,237.52,237.48,15.30286555]
["bitfinex","SOLUSD",1732774058851,4.9698,237.5,237.48,4.2108]
["bitfinex","SOLUSD",1732774059160,4.9698,237.54,237.49,15.30286555]
["bitfinex","SOLUSD",1732774059334,4.9698,237.54,237.52,15.30286555]
["bitfinex","SOLUSD",1732774059529,4.9698,237.54,237.5,15.30286555]
["bitfinex","SOLUSD",1732774059745,4.9698,237.52,237.5,15.30286555]
["bitfinex","SOLUSD",1732774060347,4.9698,237.54,237.5,15.30286555]
["bitfinex","SOLUSD",1732774060548,4.9698,237.49,237.46,15.30286555]
["bitfinex","SOLUSD",1732774062251,4.9698,237.5,237.48,15.30286555]
["bitfinex","SOLUSD",1732774062455,4.9698,237.54,237.48,15.30286555]
["bitfinex","SOLUSD",1732774062625,4.9698,237.51,237.5,15.30286555]
["bitfinex","SOLUSD",1732774062829,4.9698,237.54,237.5,15.30286555]
["bitfinex","SOLUSD",1732774063024,19.51186555,237.59,237.52,15.30286555]
["bitfinex","SOLUSD",1732774063025,4.9698,237.56,237.52,15.30286555]
["bitfinex","SOLUSD",1732774063251,4.9698,237.54,237.52,15.30286555]
["bitfinex","SOLUSD",1732774067158,4.9698,237.54,237.48,20.0]
["bitfinex","SOLUSD",1732774067332,4.9698,237.54,237.51,15.30286555]
["bitfinex","SOLUSD",1732774070563,4.9698,237.54,237.51,19.51316555]
["bitfinex","SOLUSD",1732774070737,4.9698,237.53,237.51,19.51316555]
["bitfinex","SOLUSD",1732774072131,4.9698,237.53,237.51,15.30286555]
["bitfinex","SOLUSD",1732774073245,4.9698,237.49,237.39,10.5308]
["bitfinex","SOLUSD",1732774073552,4.9698,237.49,237.44,15.30286555]
["bitfinex","SOLUSD",1732774073850,4.9698,237.49,237.42,15.30286555]
["bitfinex","SOLUSD",1732774074029,4.9698,237.45,237.42,15.30286555]
["bitfinex","SOLUSD",1732774074737,4.9698,237.44,237.42,15.30286555]
["bitfinex","SOLUSD",1732774076148,4.2107,237.49,237.42,15.30286555]
["bitfinex","SOLUSD",1732774076149,4.9698,237.46,237.42,19.51466555]
["bitfinex","SOLUSD",1732774076341,4.9698,237.44,237.42,4.2118]
["bitfinex","SOLUSD",1732774076544,4.9698,237.48,237.43,15.30286555]
["bitfinex","SOLUSD",1732774076749,4.9698,237.45,237.43,15.30286555]
["bitfinex","SOLUSD",1732774080358,4.9698,237.47,237.43,19.51446555]
["bitfinex","SOLUSD",1732774080541,4.9698,237.49,237.46,15.30286555]
["bitfinex","SOLUSD",1732774081258,4.9698,237.45,237.44,15.30286555]
["bitfinex","SOLUSD",1732774081449,4.9698,237.45,237.42,15.30286555]
["bitfinex","SOLUSD",1732774083662,4.9698,237.45,237.44,15.30286555]
["bitfinex","SOLUSD",1732774084363,4.9698,237.45,237.44,9.80263849]
["bitfinex","SOLUSD",1732774084863,4.9698,237.49,237.44,14.01413849]
["bitfinex","SOLUSD",1732774085047,4.9698,237.49,237.47,9.80263849]
["bitfinex","SOLUSD",1732774085240,4.9698,237.49,237.45,20.0]
["bitfinex","SOLUSD",1732774085471,4.9698,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732774085472,4.9698,237.52,237.48,9.80263849]
["bitfinex","SOLUSD",1732774085766,4.9698,237.52,237.45,20.0]
["bitfinex","SOLUSD",1732774085767,4.9698,237.48,237.45,20.0]
["bitfinex","SOLUSD",1732774085948,4.9698,237.48,237.47,9.80263849]
["bitfinex","SOLUSD",1732774088462,4.9698,237.45,237.42,9.80263849]
["bitfinex","SOLUSD",1732774088739,14.01293849,237.51,237.4,9.80263849]
["bitfinex","SOLUSD",1732774088740,4.9698,237.43,237.4,9.80263849]
["bitfinex","SOLUSD",1732774088951,4.9698,237.43,237.34,0.84027258]
["bitfinex","SOLUSD",1732774089262,4.9698,237.43,237.4,9.80263849]
["bitfinex","SOLUSD",1732774090948,4.9698,237.43,237.42,9.80263849]
["bitfinex","SOLUSD",1732774091442,4.9698,237.46,237.38,4.2124]
["bitfinex","SOLUSD",1732774091649,4.9698,237.42,237.4,9.80263849]
["bitfinex","SOLUSD",1732774092460,9.181,237.46,237.4,9.80263849]
["bitfinex","SOLUSD",1732774092653,4.9698,237.42,237.4,9.80263849]
["bitfinex","SOLUSD",1732774092870,4.9698,237.46,237.4,9.80263849]
["bitfinex","SOLUSD",1732774093073,4.9698,237.42,237.4,9.80263849]
["bitfinex","SOLUSD",1732774093558,4.9698,237.46,237.43,20.0]
["bitfinex","SOLUSD",1732774093749,4.9698,237.46,237.44,9.80263849]
["bitfinex","SOLUSD",1732774094776,4.9698,237.46,237.42,4.2117]
["bitfinex","SOLUSD",1732774094952,4.9698,237.46,237.43,9.80263849]
["bitfinex","SOLUSD",1732774095271,9.80263849,237.52,237.43,9.80263849]
["bitfinex","SOLUSD",1732774095272,4.9698,237.48,237.43,9.80263849]
["bitfinex","SOLUSD",1732774096261,4.9698,237.46,237.45,9.80263849]
["bitfinex","SOLUSD",1732774097054,4.9698,237.46,237.43,9.80263849]
["bitfinex","SOLUSD",1732774097370,4.9698,237.45,237.43,9.80263849]
["bitfinex","SOLUSD",1732774097555,4.9698,237.43,237.36,24.2129]
["bitfinex","SOLUSD",1732774097757,4.9698,237.43,237.39,9.80263849]
["bitfinex","SOLUSD",1732774098161,4.9698,237.43,237.36,4.2129]
["bitfinex","SOLUSD",1732774098367,4.9698,237.4,237.39,9.80263849]
["bitfinex","SOLUSD",1732774098949,4.9698,237.42,237.39,9.80263849]
["bitfinex","SOLUSD",1732774099148,4.9698,237.44,237.41,9.80263849]
["bitfinex","SOLUSD",1732774099351,4.9698,237.42,237.41,9.80263849]
["bitfinex","SOLUSD",1732774100155,4.9698,237.44,237.41,9.80263849]
["bitfinex","SOLUSD",1732774100876,4.9698,237.46,237.43,9.80263849]
["bitfinex","SOLUSD",1732774101082,4.9698,237.48,237.43,9.80263849]
["bitfinex","SOLUSD",1732774101455,4.9698,237.5,237.47,9.80263849]
["bitfinex","SOLUSD",1732774101657,4.9698,237.52,237.49,9.80263849]
["bitfinex","SOLUSD",1732774102005,4.9698,237.5,237.49,9.80263849]
["bitfinex","SOLUSD",1732774102353,4.21,237.53,237.47,9.80263849]
["bitfinex","SOLUSD",1732774102354,4.9698,237.48,237.47,9.80263849]
["bitfinex","SOLUSD",1732774102770,4.9698,237.52,237.47,9.80263849]
["bitfinex","SOLUSD",1732774102981,4.9698,237.5,237.47,9.80263849]
["bitfinex","SOLUSD",1732774103184,4.9698,237.48,237.47,9.80263849]
["bitfinex","SOLUSD",1732774103362,4.9698,237.5,237.47,9.80263849]
["bitfinex","SOLUSD",1732774104265,4.9698,237.51,237.47,9.80263849]
["bitfinex","SOLUSD",1732774104498,4.9698,237.48,237.47,9.80263849]
["bitfinex","SOLUSD",1732774105065,4.9698,237.5,237.47,9.80263849]
["bitfinex","SOLUSD",1732774105582,4.9698,237.5,237.39,0.83992681]
["bitfinex","SOLUSD",1732774105583,4.9698,237.5,237.49,9.80263849]
["bitfinex","SOLUSD",1732774105881,4.9698,237.54,237.49,9.80263849]
["bitfinex","SOLUSD",1732774106082,4.9698,237.54,237.52,9.80263849]
["bitfinex","SOLUSD",1732774106266,4.9698,237.56,237.52,9.80263849]
["bitfinex","SOLUSD",1732774106583,4.9698,237.56,237.54,9.80263849]
["bitfinex","SOLUSD",1732774106785,4.9698,237.58,237.54,9.80263849]
["bitfinex","SOLUSD",1732774107082,4.9698,237.58,237.49,0.83976107]
["bitfinex","SOLUSD",1732774107272,4.2086,237.61,237.46,20.0]
["bitfinex","SOLUSD",1732774107273,4.9698,237.55,237.53,9.80263849]
["bitfinex","SOLUSD",1732774107859,4.9698,237.55,237.51,9.80263849]
["bitfinex","SOLUSD",1732774108089,4.9698,237.52,237.51,9.80263849]
["bitfinex","SOLUSD",1732774108261,4.9698,237.52,237.5,20.0]
["bitfinex","SOLUSD",1732774108464,4.9698,237.52,237.47,15.31041621]
["bitfinex","SOLUSD",1732774108778,4.9698,237.48,237.43,15.31041621]
["bitfinex","SOLUSD",1732774109666,4.9698,237.48,237.43,19.52201621]
["bitfinex","SOLUSD",1732774109861,4.9698,237.48,237.46,20.0]
["bitfinex","SOLUSD",1732774110483,4.9698,237.48,237.47,20.0]
["bitfinex","SOLUSD",1732774110872,4.9698,237.48,237.43,4.2116]
["bitfinex","SOLUSD",1732774111087,4.9698,237.48,237.47,20.0]
["bitfinex","SOLUSD",1732774112386,4.9698,237.48,237.42,15.31041621]
["bitfinex","SOLUSD",1732774112387,4.9698,237.45,237.42,15.31041621]
["bitfinex","SOLUSD",1732774112562,4.9698,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732774112563,4.9698,237.45,237.4,15.31041621]
["bitfinex","SOLUSD",1732774112767,4.9698,237.42,237.4,15.31041621]
["bitfinex","SOLUSD",1732774113173,4.9698,237.42,237.36,15.31041621]
["bitfinex","SOLUSD",1732774113372,4.9698,237.4,237.36,15.31041621]
["bitfinex","SOLUSD",1732774113582,4.9698,237.4,237.38,15.31041621]
["bitfinex","SOLUSD",1732774114266,4.9698,237.37,237.36,15.31041621]
["bitfinex","SOLUSD",1732774114469,4.9698,237.35,237.34,15.31041621]
["bitfinex","SOLUSD",1732774116179,5.0,237.48,237.34,15.31041621]
["bitfinex","SOLUSD",1732774116180,4.9698,237.37,237.34,15.31041621]
["bitfinex","SOLUSD",1732774116381,4.9698,237.37,237.36,15.31041621]
["bitfinex","SOLUSD",1732774116586,4.9698,237.42,237.36,15.31041621]
["bitfinex","SOLUSD",1732774116784,4.9698,237.4,237.39,15.31041621]
["bitfinex","SOLUSD",1732774118965,4.9698,237.42,237.39,15.31041621]
["bitfinex","SOLUSD",1732774119165,15.31041621,237.48,237.39,15.31041621]
["bitfinex","SOLUSD",1732774119166,4.9698,237.4,237.39,15.31041621]
["bitfinex","SOLUSD",1732774119673,4.9698,237.42,237.39,15.31041621]
["bitfinex","SOLUSD",1732774119875,4.9698,237.4,237.39,15.31041621]
["bitfinex","SOLUSD",1732774120269,15.31041621,237.48,237.39,15.31041621]
["bitfinex","SOLUSD",1732774120270,4.9698,237.42,237.39,15.31041621]
["bitfinex","SOLUSD",1732774122079,4.9698,237.4,237.39,15.31041621]
["bitfinex","SOLUSD",1732774122263,4.9698,237.4,237.37,4.2128]
["bitfinex","SOLUSD",1732774122264,4.9698,237.4,237.37,15.31041621]
["bitfinex","SOLUSD",1732774122473,10.5266,237.5,237.27,4.2145]
["bitfinex","SOLUSD",1732774122474,20.28021621,237.38,237.27,4.2145]
["bitfinex","SOLUSD",1732774122667,4.2124,237.39,237.24,5.23148748]
["bitfinex","SOLUSD",1732774122668,4.9698,237.28,237.24,20.54190369]
["bitfinex","SOLUSD",1732774122893,4.9698,237.27,237.24,15.31041621]
["bitfinex","SOLUSD",1732774123092,4.9698,237.29,237.25,15.31041621]
["bitfinex","SOLUSD",1732774123393,4.9698,237.29,237.2,5.05657621]
["bitfinex","SOLUSD",1732774123573,4.9698,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774123769,4.9698,237.29,237.25,15.31041621]
["bitfinex","SOLUSD",1732774123987,4.9698,237.27,237.2,4.05657621]
["bitfinex","SOLUSD",1732774124176,4.9698,237.29,237.25,15.31041621]
["bitfinex","SOLUSD",1732774124368,4.9698,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774124573,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774124979,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774125491,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774125673,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774125869,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774126270,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774127088,4.8182,237.29,237.25,15.31041621]
["bitfinex","SOLUSD",1732774127274,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774128477,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774128704,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774128993,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774129372,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774129575,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774130476,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774130674,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774130889,4.8182,237.29,237.25,15.31041621]
["bitfinex","SOLUSD",1732774131075,4.8182,237.26,237.25,15.31041621]
["bitfinex","SOLUSD",1732774131272,4.8182,237.28,237.25,15.31041621]
["bitfinex","SOLUSD",1732774131588,4.8182,237.25,237.23,4.2151]
["bitfinex","SOLUSD",1732774132678,4.8182,237.25,237.21,4.2156]
["bitfinex","SOLUSD",1732774132895,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774133473,4.8182,237.28,237.24,15.31041621]
["bitfinex","SOLUSD",1732774133692,4.8182,237.25,237.21,5.05642077]
["bitfinex","SOLUSD",1732774134186,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774134894,4.8182,237.29,237.24,15.31041621]
["bitfinex","SOLUSD",1732774135076,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774135278,4.8182,237.29,237.24,15.31041621]
["bitfinex","SOLUSD",1732774135482,4.2139,237.31,237.24,15.31041621]
["bitfinex","SOLUSD",1732774135483,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774136070,4.8182,237.29,237.24,15.31041621]
["bitfinex","SOLUSD",1732774136393,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774136581,4.8182,237.29,237.24,15.31041621]
["bitfinex","SOLUSD",1732774136777,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774136978,4.8182,237.29,237.24,15.31041621]
["bitfinex","SOLUSD",1732774137178,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774137372,4.8182,237.23,237.19,0.476592]
["bitfinex","SOLUSD",1732774137584,15.31041621,237.27,237.19,15.78700821]
["bitfinex","SOLUSD",1732774137585,4.8182,237.21,237.19,15.78700821]
["bitfinex","SOLUSD",1732774137976,4.8182,237.23,237.19,20.00290821]
["bitfinex","SOLUSD",1732774138179,4.8182,237.23,237.21,15.31041621]
["bitfinex","SOLUSD",1732774139773,4.8182,237.2,237.19,15.78700821]
["bitfinex","SOLUSD",1732774140386,4.8182,237.22,237.19,15.78700821]
["bitfinex","SOLUSD",1732774140589,4.8182,237.24,237.21,15.31041621]
["bitfinex","SOLUSD",1732774140792,4.8182,237.24,237.23,15.31041621]
["bitfinex","SOLUSD",1732774141498,4.8182,237.29,237.26,20.0]
["bitfinex","SOLUSD",1732774141708,4.8182,237.31,237.28,15.31041621]
["bitfinex","SOLUSD",1732774141880,4.8182,237.31,237.3,15.31041621]
["bitfinex","SOLUSD",1732774142504,4.8182,237.34,237.3,15.31041621]
["bitfinex","SOLUSD",1732774142703,4.8182,237.36,237.33,19.52391621]
["bitfinex","SOLUSD",1732774143005,4.8182,237.36,237.35,15.31041621]
["bitfinex","SOLUSD",1732774143581,4.8182,237.38,237.35,15.31041621]
["bitfinex","SOLUSD",1732774143805,4.8182,237.43,237.37,15.31041621]
["bitfinex","SOLUSD",1732774144095,4.8182,237.43,237.42,15.31041621]
["bitfinex","SOLUSD",1732774144298,34.8182,237.43,237.4,15.31041621]
["bitfinex","SOLUSD",1732774144503,34.8182,237.43,237.36,15.31041621]
["bitfinex","SOLUSD",1732774144504,4.8182,237.37,237.36,15.31041621]
["bitfinex","SOLUSD",1732774145379,4.8182,237.4,237.36,15.31041621]
["bitfinex","SOLUSD",1732774145603,4.8182,237.38,237.36,15.31041621]
["bitfinex","SOLUSD",1732774146193,4.8182,237.41,237.36,15.31041621]
["bitfinex","SOLUSD",1732774146386,4.8182,237.38,237.36,15.31041621]
["bitfinex","SOLUSD",1732774147193,4.8182,237.37,237.36,15.31041621]
["bitfinex","SOLUSD",1732774147509,4.8182,237.34,237.32,15.31041621]
["bitfinex","SOLUSD",1732774148208,4.8182,237.32,237.3,4.2139]
["bitfinex","SOLUSD",1732774148383,4.8182,237.32,237.31,15.31041621]
["bitfinex","SOLUSD",1732774148706,4.8182,237.36,237.31,15.31041621]
["bitfinex","SOLUSD",1732774149000,4.8182,237.38,237.35,15.31041621]
["bitfinex","SOLUSD",1732774149207,4.8182,237.38,237.37,15.31041621]
["bitfinex","SOLUSD",1732774149994,4.8182,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732774150183,4.8182,237.38,237.25,0.1818]
["bitfinex","SOLUSD",1732774150184,4.8182,237.35,237.31,15.31041621]
["bitfinex","SOLUSD",1732774150385,4.8182,237.32,237.31,15.31041621]
["bitfinex","SOLUSD",1732774150800,4.8182,237.35,237.31,15.31041621]
["bitfinex","SOLUSD",1732774150990,4.8182,237.32,237.31,15.31041621]
["bitfinex","SOLUSD",1732774151979,15.31041621,237.37,237.22,0.84061427]
["bitfinex","SOLUSD",1732774151980,4.8182,237.33,237.29,15.31041621]
["bitfinex","SOLUSD",1732774152184,4.8182,237.33,237.26,4.2146]
["bitfinex","SOLUSD",1732774152185,4.8182,237.3,237.27,15.31041621]
["bitfinex","SOLUSD",1732774152406,4.8182,237.28,237.27,15.31041621]
["bitfinex","SOLUSD",1732774153208,4.8182,237.31,237.27,15.31041621]
["bitfinex","SOLUSD",1732774153408,4.8182,237.28,237.27,15.31041621]
["bitfinex","SOLUSD",1732774154091,15.31041621,237.35,237.27,15.31041621]
["bitfinex","SOLUSD",1732774154092,4.8182,237.31,237.27,15.31041621]
["bitfinex","SOLUSD",1732774154297,4.8182,237.29,237.26,4.2147]
["bitfinex","SOLUSD",1732774154548,4.8182,237.29,237.28,15.31041621]
["bitfinex","SOLUSD",1732774155196,4.8182,237.31,237.28,15.31041621]
["bitfinex","SOLUSD",1732774155405,4.8182,237.29,237.28,15.31041621]
["bitfinex","SOLUSD",1732774156083,4.8182,237.27,237.26,15.31041621]
["bitfinex","SOLUSD",1732774156906,4.8182,237.29,237.26,15.31041621]
["bitfinex","SOLUSD",1732774157110,4.8182,237.29,237.28,15.31041621]
["bitfinex","SOLUSD",1732774157897,4.8182,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732774158090,4.8182,237.27,237.26,15.31041621]
["bitfinex","SOLUSD",1732774159001,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774159390,4.8182,237.27,237.24,15.31041621]
["bitfinex","SOLUSD",1732774159712,15.31041621,237.33,237.24,15.31041621]
["bitfinex","SOLUSD",1732774159713,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774160303,4.8182,237.27,237.24,15.31041621]
["bitfinex","SOLUSD",1732774160689,4.8182,237.27,237.26,15.31041621]
["bitfinex","SOLUSD",1732774161104,15.31041621,237.37,237.26,15.31041621]
["bitfinex","SOLUSD",1732774161105,4.8182,237.29,237.26,15.31041621]
["bitfinex","SOLUSD",1732774161308,4.8182,237.31,237.28,35.31041621]
["bitfinex","SOLUSD",1732774161485,4.8182,237.29,237.28,20.0]
["bitfinex","SOLUSD",1732774161689,4.8182,237.29,237.28,35.31041621]
["bitfinex","SOLUSD",1732774162608,4.8182,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1732774162813,4.8182,237.37,237.34,15.31041621]
["bitfinex","SOLUSD",1732774163018,4.8182,237.37,237.29,5.05469579]
["bitfinex","SOLUSD",1732774163019,4.8182,237.37,237.36,15.31041621]
["bitfinex","SOLUSD",1732774163390,4.8182,237.28,237.18,0.1818]
["bitfinex","SOLUSD",1732774163606,4.8182,237.28,237.27,15.31041621]
["bitfinex","SOLUSD",1732774163804,4.8182,237.29,237.27,15.31041621]
["bitfinex","SOLUSD",1732774164116,4.8182,237.29,237.28,15.31041621]
["bitfinex","SOLUSD",1732774165415,4.8182,237.37,237.31,20.0]
["bitfinex","SOLUSD",1732774165710,4.8182,237.39,237.35,15.31041621]
["bitfinex","SOLUSD",1732774165916,4.8182,237.36,237.35,15.31041621]
["bitfinex","SOLUSD",1732774168116,4.8182,237.34,237.33,15.31041621]
["bitfinex","SOLUSD",1732774168302,4.2131,237.35,237.21,4.2156]
["bitfinex","SOLUSD",1732774168508,4.8182,237.31,237.27,15.31041621]
["bitfinex","SOLUSD",1732774168716,4.2131,237.35,237.27,15.31041621]
["bitfinex","SOLUSD",1732774168717,4.8182,237.29,237.27,15.31041621]
["bitfinex","SOLUSD",1732774169610,4.8182,237.32,237.27,19.52501621]
["bitfinex","SOLUSD",1732774169822,4.8182,237.32,237.3,15.31041621]
["bitfinex","SOLUSD",1732774170820,4.8182,237.31,237.3,15.31041621]
["bitfinex","SOLUSD",1732774173498,4.8182,237.29,237.28,15.31041621]
["bitfinex","SOLUSD",1732774173690,4.8182,237.29,237.26,15.31041621]
["bitfinex","SOLUSD",1732774173896,4.8182,237.27,237.26,15.31041621]
["bitfinex","SOLUSD",1732774174824,4.8182,237.25,237.24,15.31041621]
["bitfinex","SOLUSD",1732774177818,4.8182,237.25,237.19,0.476592]
["bitfinex","SOLUSD",1732774178018,4.8182,237.23,237.22,20.0]
["bitfinex","SOLUSD",1732774179225,4.8182,237.21,237.2,15.31041621]
["bitfinex","SOLUSD",1732774180030,4.8182,237.21,237.19,0.476592]
["bitfinex","SOLUSD",1732774180207,4.8182,237.21,237.19,15.78700821]
["bitfinex","SOLUSD",1732774186933,4.8182,237.21,237.19,0.476592]
["bitfinex","SOLUSD",1732774187132,9.0338,237.21,237.19,0.476592]
["bitfinex","SOLUSD",1732774187438,4.8182,237.21,237.19,0.476592]
["bitfinex","SOLUSD",1732774188124,23.776884,237.2,237.19,0.476592]
["bitfinex","SOLUSD",1732774189021,27.992684,237.2,237.19,0.476592]
["bitfinex","SOLUSD",1732774192110,43.30310021,237.2,237.19,0.476592]
["bitfinex","SOLUSD",1732774192330,37.82232505,237.2,237.19,0.476592]
["bitfinex","SOLUSD",1732774192525,42.82232505,237.2,237.19,0.476592]
["bitfinex","SOLUSD",1732774192725,42.82232505,237.2,237.05,0.15419809]
["bitfinex","SOLUSD",1732774192726,4.8182,237.06,237.05,0.15419809]
["bitfinex","SOLUSD",1732774194234,4.8182,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774194413,19.7647,237.05,236.91,4.08173487]
["bitfinex","SOLUSD",1732774194414,4.8182,236.95,236.91,4.08173487]
["bitfinex","SOLUSD",1732774194613,4.8182,236.99,236.91,4.08173487]
["bitfinex","SOLUSD",1732774194814,4.8182,237.01,236.92,15.3722661]
["bitfinex","SOLUSD",1732774195015,4.8182,237.01,236.94,15.3722661]
["bitfinex","SOLUSD",1732774195234,217.3718524,237.32,236.91,4.08173487]
["bitfinex","SOLUSD",1732774195235,4.8182,236.95,236.91,4.08173487]
["bitfinex","SOLUSD",1732774195440,4.8182,237.0,236.91,23.67480097]
["bitfinex","SOLUSD",1732774195622,4.8182,237.0,236.95,15.3722661]
["bitfinex","SOLUSD",1732774195827,4.8182,237.02,236.97,15.3722661]
["bitfinex","SOLUSD",1732774196027,15.3722661,237.08,236.96,0.84174142]
["bitfinex","SOLUSD",1732774196028,4.8182,236.99,236.96,0.84174142]
["bitfinex","SOLUSD",1732774196231,4.8182,237.05,236.99,15.3722661]
["bitfinex","SOLUSD",1732774196422,4.8182,237.0,236.99,15.3722661]
["bitfinex","SOLUSD",1732774196936,4.8182,237.02,236.99,39.1491501]
["bitfinex","SOLUSD",1732774197328,4.8182,237.0,236.99,39.1491501]
["bitfinex","SOLUSD",1732774197545,4.8182,237.04,236.99,43.3686501]
["bitfinex","SOLUSD",1732774197724,4.8182,237.05,237.04,15.3722661]
["bitfinex","SOLUSD",1732774199568,4.8182,237.03,237.02,20.0]
["bitfinex","SOLUSD",1732774200630,4.8182,237.05,237.02,20.0]
["bitfinex","SOLUSD",1732774200848,4.8182,237.05,237.03,15.3722661]
["bitfinex","SOLUSD",1732774202244,4.8182,237.05,237.03,19.5909661]
["bitfinex","SOLUSD",1732774202547,4.8182,237.05,237.02,20.0]
["bitfinex","SOLUSD",1732774202757,15.3722661,237.1,237.02,20.0]
["bitfinex","SOLUSD",1732774202758,4.8182,237.03,237.02,20.0]
["bitfinex","SOLUSD",1732774203743,4.8182,237.03,237.02,43.776884]
["bitfinex","SOLUSD",1732774204044,4.8182,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732774204359,4.8182,237.09,237.04,39.1491501]
["bitfinex","SOLUSD",1732774204536,4.8182,237.09,237.08,15.3722661]
["bitfinex","SOLUSD",1732774205262,4.8182,237.11,237.09,4.2178]
["bitfinex","SOLUSD",1732774205552,4.8182,237.1,237.09,4.2178]
["bitfinex","SOLUSD",1732774205853,4.8182,237.06,237.04,15.3722661]
["bitfinex","SOLUSD",1732774208027,4.8182,237.06,237.04,19.5908661]
["bitfinex","SOLUSD",1732774208447,4.8182,237.08,237.04,19.5908661]
["bitfinex","SOLUSD",1732774208646,4.8182,237.08,237.07,15.3722661]
["bitfinex","SOLUSD",1732774209243,4.8182,237.08,237.07,19.5903661]
["bitfinex","SOLUSD",1732774209838,4.8182,237.08,237.07,15.3722661]
["bitfinex","SOLUSD",1732774212242,4.8182,237.08,237.04,15.3722661]
["bitfinex","SOLUSD",1732774212659,4.8182,237.05,237.04,15.3722661]
["bitfinex","SOLUSD",1732774213038,4.8182,237.07,237.04,39.1491501]
["bitfinex","SOLUSD",1732774213254,4.8182,237.07,237.06,15.3722661]
["bitfinex","SOLUSD",1732774213566,4.8182,237.09,237.06,15.3722661]
["bitfinex","SOLUSD",1732774213873,4.8182,237.11,237.08,39.1491501]
["bitfinex","SOLUSD",1732774214034,5.0,237.25,237.02,14.7664]
["bitfinex","SOLUSD",1732774214035,4.8182,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1732774214237,28.16,237.12,237.11,27.994284]
["bitfinex","SOLUSD",1732774214583,4.8182,237.15,237.11,43.3665501]
["bitfinex","SOLUSD",1732774214771,4.8182,237.15,237.11,27.994284]
["bitfinex","SOLUSD",1732774215137,4.8182,237.15,237.14,15.3722661]
["bitfinex","SOLUSD",1732774216146,4.8182,237.17,237.13,4.2169]
["bitfinex","SOLUSD",1732774216345,4.8182,237.14,237.13,24.2169]
["bitfinex","SOLUSD",1732774216550,4.8182,237.16,237.13,24.2169]
["bitfinex","SOLUSD",1732774216863,4.8182,237.12,237.11,27.994084]
["bitfinex","SOLUSD",1732774217467,4.8182,237.11,237.09,35.3722661]
["bitfinex","SOLUSD",1732774217644,4.8182,237.11,237.09,15.3722661]
["bitfinex","SOLUSD",1732774217963,4.8182,237.08,237.07,15.3722661]
["bitfinex","SOLUSD",1732774219745,4.8182,237.08,237.07,39.1491501]
["bitfinex","SOLUSD",1732774219950,4.8182,237.12,237.08,27.994784]
["bitfinex","SOLUSD",1732774220277,4.8182,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1732774220460,4.8182,237.13,237.12,43.3663501]
["bitfinex","SOLUSD",1732774220660,4.8182,237.15,237.12,43.3663501]
["bitfinex","SOLUSD",1732774220858,4.8182,237.15,237.14,15.3722661]
["bitfinex","SOLUSD",1732774221766,4.8182,237.15,237.12,15.3722661]
["bitfinex","SOLUSD",1732774222377,4.8182,237.15,237.13,24.57306662]
["bitfinex","SOLUSD",1732774223866,4.8182,237.15,237.13,28.79006662]
["bitfinex","SOLUSD",1732774224745,4.8182,237.15,237.13,24.57306662]
["bitfinex","SOLUSD",1732774225154,4.8182,237.1,237.09,28.79066662]
["bitfinex","SOLUSD",1732774229478,4.8182,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1732774229674,4.8182,237.14,237.11,24.57306662]
["bitfinex","SOLUSD",1732774229873,4.8182,237.16,237.13,24.57306662]
["bitfinex","SOLUSD",1732774230182,4.8182,237.16,237.15,48.34995062]
["bitfinex","SOLUSD",1732774230483,15.2182,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1732774230484,4.8182,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1732774230684,4.8182,237.23,237.2,24.57306662]
["bitfinex","SOLUSD",1732774230866,4.8182,237.23,237.22,24.57306662]
["bitfinex","SOLUSD",1732774233485,4.8182,237.23,237.22,28.78836662]
["bitfinex","SOLUSD",1732774234483,4.8182,237.23,237.22,24.57306662]
["bitfinex","SOLUSD",1732774235184,4.8182,237.23,237.22,48.34995062]
["bitfinex","SOLUSD",1732774236480,4.8182,237.26,237.23,23.776884]
["bitfinex","SOLUSD",1732774236664,4.8182,237.28,237.25,48.34995062]
["bitfinex","SOLUSD",1732774236876,4.8182,237.28,237.27,24.57306662]
["bitfinex","SOLUSD",1732774237983,4.8182,237.28,237.27,48.34995062]
["bitfinex","SOLUSD",1732774238463,4.8182,237.28,237.27,24.57306662]
["bitfinex","SOLUSD",1732774239085,4.8182,237.28,237.27,48.34995062]
["bitfinex","SOLUSD",1732774239388,4.8182,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1732774239567,4.8182,237.29,237.28,48.34995062]
["bitfinex","SOLUSD",1732774240289,4.8182,237.29,237.27,24.57306662]
["bitfinex","SOLUSD",1732774240489,4.8182,237.27,237.26,24.57306662]
["bitfinex","SOLUSD",1732774242589,4.8182,237.3,237.27,23.776884]
["bitfinex","SOLUSD",1732774242879,4.8182,237.3,237.29,48.34995062]
["bitfinex","SOLUSD",1732774243260,45.87526662,237.39,237.29,48.34995062]
["bitfinex","SOLUSD",1732774243261,4.8182,237.34,237.29,48.34995062]
["bitfinex","SOLUSD",1732774243464,4.8182,237.3,237.27,23.776884]
["bitfinex","SOLUSD",1732774243759,4.8182,237.32,237.3,23.776884]
["bitfinex","SOLUSD",1732774243967,4.8182,237.34,237.32,23.776884]
["bitfinex","SOLUSD",1732774244689,4.8182,237.31,237.3,23.776884]
["bitfinex","SOLUSD",1732774244873,4.8182,237.31,237.3,39.10763975]
["bitfinex","SOLUSD",1732774245567,4.8182,237.31,237.3,43.32163975]
["bitfinex","SOLUSD",1732774245884,4.8182,237.35,237.3,43.32163975]
["bitfinex","SOLUSD",1732774246182,4.8182,237.35,237.34,15.33075575]
["bitfinex","SOLUSD",1732774246389,4.8182,237.35,237.34,39.10763975]
["bitfinex","SOLUSD",1732774247288,4.8182,237.35,237.34,15.33075575]
["bitfinex","SOLUSD",1732774247590,4.8182,237.35,237.33,15.33075575]
["bitfinex","SOLUSD",1732774249883,4.8182,237.35,237.34,15.33075575]
["bitfinex","SOLUSD",1732774250080,4.8182,237.37,237.36,20.0]
["bitfinex","SOLUSD",1732774250279,4.8182,237.37,237.36,35.33075575]
["bitfinex","SOLUSD",1732774251685,4.8182,237.37,237.36,59.10763975]
["bitfinex","SOLUSD",1732774252079,4.8182,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1732774252804,4.8182,237.37,237.36,20.0]
["bitfinex","SOLUSD",1732774253095,4.8182,237.37,237.36,59.10763975]
["bitfinex","SOLUSD",1732774254886,4.8182,237.39,237.36,59.10763975]
["bitfinex","SOLUSD",1732774255089,4.8182,237.39,237.38,15.33075575]
["bitfinex","SOLUSD",1732774255286,4.8182,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1732774255478,4.8182,237.37,237.36,43.776884]
["bitfinex","SOLUSD",1732774255999,4.8182,237.37,237.36,13.607565]
["bitfinex","SOLUSD",1732774256197,4.8182,237.37,237.35,15.33075575]
["bitfinex","SOLUSD",1732774256582,15.33075575,237.42,237.31,4.2138]
["bitfinex","SOLUSD",1732774256583,4.8182,237.35,237.34,15.33075575]
["bitfinex","SOLUSD",1732774258203,4.8182,237.35,237.34,39.10763975]
["bitfinex","SOLUSD",1732774260183,4.8182,237.34,237.33,20.0]
["bitfinex","SOLUSD",1732774260599,4.8182,237.34,237.33,35.33075575]
["bitfinex","SOLUSD",1732774261802,4.8182,237.34,237.33,59.10763975]
["bitfinex","SOLUSD",1732774262009,4.8182,237.34,237.33,43.776884]
["bitfinex","SOLUSD",1732774262213,4.8182,237.34,237.33,59.10763975]
["bitfinex","SOLUSD",1732774262901,4.8182,237.34,237.32,15.33075575]
["bitfinex","SOLUSD",1732774263097,4.8182,237.34,237.33,23.776884]
["bitfinex","SOLUSD",1732774264288,4.8182,237.34,237.32,15.33075575]
["bitfinex","SOLUSD",1732774264489,4.8182,237.3,237.29,15.33075575]
["bitfinex","SOLUSD",1732774264801,4.8182,237.28,237.26,15.33075575]
["bitfinex","SOLUSD",1732774265391,4.8182,237.26,237.25,15.33075575]
["bitfinex","SOLUSD",1732774265600,4.8182,237.24,237.18,15.7969]
["bitfinex","SOLUSD",1732774265795,4.8182,237.24,237.04,21.79059824]
["bitfinex","SOLUSD",1732774265796,4.8182,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732774265997,4.8182,237.16,237.07,5.05909076]
["bitfinex","SOLUSD",1732774266204,4.8182,237.14,237.12,15.33075575]
["bitfinex","SOLUSD",1732774266406,4.8182,237.14,237.11,15.33075575]
["bitfinex","SOLUSD",1732774266710,4.8182,237.14,237.12,15.33075575]
["bitfinex","SOLUSD",1732774267692,4.8182,237.14,237.13,23.776884]
["bitfinex","SOLUSD",1732774269107,4.8182,237.14,237.12,15.33075575]
["bitfinex","SOLUSD",1732774269314,4.8182,237.12,237.11,23.776884]
["bitfinex","SOLUSD",1732774269516,4.8182,237.09,237.08,15.33075575]
["bitfinex","SOLUSD",1732774269801,4.8182,237.09,237.08,19.54865575]
["bitfinex","SOLUSD",1732774270509,4.8182,237.11,237.1,20.0]
["bitfinex","SOLUSD",1732774270711,4.8182,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1732774271018,4.8182,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1732774271519,4.8182,237.12,237.11,23.776884]
["bitfinex","SOLUSD",1732774271885,4.8182,237.14,237.11,39.10763975]
["bitfinex","SOLUSD",1732774272086,4.8182,237.12,237.1,15.33075575]
["bitfinex","SOLUSD",1732774272708,4.8182,237.12,237.11,15.33075575]
["bitfinex","SOLUSD",1732774273195,4.8182,237.14,237.11,15.33075575]
["bitfinex","SOLUSD",1732774273523,4.8182,237.12,237.11,15.33075575]
["bitfinex","SOLUSD",1732774275409,4.8182,237.14,237.11,15.33075575]
["bitfinex","SOLUSD",1732774275600,4.8182,237.12,237.11,15.33075575]
["bitfinex","SOLUSD",1732774276298,4.8182,237.14,237.11,15.33075575]
["bitfinex","SOLUSD",1732774276621,4.8182,237.12,237.11,15.33075575]
["bitfinex","SOLUSD",1732774277315,5.18334651,237.18,237.08,39.10763975]
["bitfinex","SOLUSD",1732774277316,4.8182,237.09,237.08,39.10763975]
["bitfinex","SOLUSD",1732774277508,4.8182,237.07,237.06,23.776884]
["bitfinex","SOLUSD",1732774278919,4.8182,237.07,237.06,39.10763975]
["bitfinex","SOLUSD",1732774279818,4.8182,237.11,237.09,20.0]
["bitfinex","SOLUSD",1732774280019,4.8182,237.11,237.1,15.33075575]
["bitfinex","SOLUSD",1732774282163,4.8182,237.11,237.09,20.0]
["bitfinex","SOLUSD",1732774282501,4.8182,237.09,237.08,15.33075575]
["bitfinex","SOLUSD",1732774282712,4.8182,237.09,237.07,15.33075575]
["bitfinex","SOLUSD",1732774283320,4.8182,237.11,237.08,39.10763975]
["bitfinex","SOLUSD",1732774283622,4.8182,237.11,237.1,15.33075575]
["bitfinex","SOLUSD",1732774284002,4.8182,237.11,237.1,39.10763975]
["bitfinex","SOLUSD",1732774284195,4.8182,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732774284398,4.8182,237.16,237.14,15.33075575]
["bitfinex","SOLUSD",1732774284814,4.8182,237.14,237.13,39.10763975]
["bitfinex","SOLUSD",1732774286442,4.8182,237.16,237.13,39.10763975]
["bitfinex","SOLUSD",1732774286646,4.8182,237.14,237.12,27.994084]
["bitfinex","SOLUSD",1732774287824,4.8182,237.13,237.12,27.994084]
["bitfinex","SOLUSD",1732774288026,4.8182,237.13,237.12,43.32483975]
["bitfinex","SOLUSD",1732774289022,4.8182,237.13,237.12,39.10763975]
["bitfinex","SOLUSD",1732774289222,4.8182,237.13,237.11,15.33075575]
["bitfinex","SOLUSD",1732774289424,4.8182,237.11,237.09,15.33075575]
["bitfinex","SOLUSD",1732774289669,4.8182,237.11,237.1,15.33075575]
["bitfinex","SOLUSD",1732774290329,4.8182,237.11,237.07,4.2181]
["bitfinex","SOLUSD",1732774290330,4.8182,237.11,237.09,15.33075575]
["bitfinex","SOLUSD",1732774290757,4.8182,237.05,237.01,4.2192]
["bitfinex","SOLUSD",1732774290951,4.8182,237.05,237.04,15.33075575]
["bitfinex","SOLUSD",1732774292327,4.8182,237.05,237.04,39.10763975]
["bitfinex","SOLUSD",1732774292552,4.8182,237.05,237.04,43.32623975]
["bitfinex","SOLUSD",1732774292848,4.8182,237.07,237.04,43.32623975]
["bitfinex","SOLUSD",1732774293049,4.8182,237.07,237.06,20.0]
["bitfinex","SOLUSD",1732774294354,4.8182,237.07,237.06,35.33075575]
["bitfinex","SOLUSD",1732774295351,4.8182,237.07,237.06,20.0]
["bitfinex","SOLUSD",1732774295549,4.8182,237.07,237.06,35.33075575]
["bitfinex","SOLUSD",1732774298151,4.8182,237.09,237.07,23.776884]
["bitfinex","SOLUSD",1732774298344,4.8182,237.12,237.08,39.10763975]
["bitfinex","SOLUSD",1732774298543,4.8182,237.12,237.11,15.33075575]
["bitfinex","SOLUSD",1732774298856,4.8182,237.12,237.11,39.10763975]
["bitfinex","SOLUSD",1732774300053,4.8182,237.12,237.11,15.33075575]
["bitfinex","SOLUSD",1732774300355,4.8182,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1732774300738,25.33075575,237.24,237.09,39.10763975]
["bitfinex","SOLUSD",1732774300739,4.8182,237.12,237.09,39.10763975]
["bitfinex","SOLUSD",1732774300944,4.8182,237.12,237.11,59.10763975]
["bitfinex","SOLUSD",1732774301437,4.8182,237.12,237.11,39.10763975]
["bitfinex","SOLUSD",1732774302138,4.8182,237.14,237.13,20.0]
["bitfinex","SOLUSD",1732774302329,4.8182,237.18,237.15,20.0]
["bitfinex","SOLUSD",1732774302650,4.8182,237.18,237.17,39.10763975]
["bitfinex","SOLUSD",1732774303035,4.8182,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1732774303954,4.8182,237.18,237.17,39.10763975]
["bitfinex","SOLUSD",1732774306064,4.8182,237.15,237.14,15.33075575]
["bitfinex","SOLUSD",1732774307066,4.8182,237.15,237.14,39.10763975]
["bitfinex","SOLUSD",1732774308244,4.8182,237.17,237.16,20.0]
["bitfinex","SOLUSD",1732774308458,4.8182,237.17,237.16,59.10763975]
["bitfinex","SOLUSD",1732774309836,4.8182,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1732774310059,4.8182,237.19,237.17,27.993184]
["bitfinex","SOLUSD",1732774310258,4.8182,237.19,237.18,39.10763975]
["bitfinex","SOLUSD",1732774311856,4.8182,237.19,237.18,23.776884]
["bitfinex","SOLUSD",1732774312066,4.8182,237.19,237.18,39.10763975]
["bitfinex","SOLUSD",1732774312956,4.8182,237.19,237.18,23.776884]
["bitfinex","SOLUSD",1732774313749,4.8182,237.19,237.18,39.10763975]
["bitfinex","SOLUSD",1732774314742,4.8182,237.19,237.18,43.32383975]
["bitfinex","SOLUSD",1732774315053,4.8182,237.19,237.18,39.10763975]
["bitfinex","SOLUSD",1732774315748,4.8182,237.19,237.17,23.776884]
["bitfinex","SOLUSD",1732774316462,4.8182,237.12,237.1,31.75905575]
["bitfinex","SOLUSD",1732774316651,4.8182,237.14,237.1,31.75905575]
["bitfinex","SOLUSD",1732774316845,4.8182,237.12,237.1,31.75905575]
["bitfinex","SOLUSD",1732774317042,4.8182,237.14,237.11,4.2173]
["bitfinex","SOLUSD",1732774317353,4.8182,237.14,237.13,15.33075575]
["bitfinex","SOLUSD",1732774318447,4.8182,237.1,237.07,15.33075575]
["bitfinex","SOLUSD",1732774318650,4.8182,237.08,237.07,15.33075575]
["bitfinex","SOLUSD",1732774319957,4.8182,237.08,237.07,39.10763975]
["bitfinex","SOLUSD",1732774320844,4.8182,237.1,237.08,23.776884]
["bitfinex","SOLUSD",1732774321047,4.8182,237.1,237.09,15.33075575]
["bitfinex","SOLUSD",1732774321359,4.8182,237.1,237.09,39.10763975]
["bitfinex","SOLUSD",1732774321560,4.8182,237.13,237.12,20.0]
["bitfinex","SOLUSD",1732774321864,4.8182,237.13,237.12,59.10763975]
["bitfinex","SOLUSD",1732774323475,4.8182,237.13,237.12,63.32483975]
["bitfinex","SOLUSD",1732774324283,4.8182,237.13,237.12,20.0]
["bitfinex","SOLUSD",1732774324470,4.8182,237.09,237.08,15.33075575]
["bitfinex","SOLUSD",1732774324777,4.8182,237.09,237.06,19.54905575]
["bitfinex","SOLUSD",1732774324970,4.8182,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732774325448,4.8182,237.07,237.06,15.33075575]
["bitfinex","SOLUSD",1732774325870,4.8182,237.07,237.06,39.10763975]
["bitfinex","SOLUSD",1732774326668,4.8182,237.07,237.06,43.32593975]
["bitfinex","SOLUSD",1732774330457,15.2182,237.16,237.01,0.84135195]
["bitfinex","SOLUSD",1732774330458,4.8182,237.05,237.01,0.84135195]
["bitfinex","SOLUSD",1732774330667,4.8182,236.99,236.98,16.1698]
["bitfinex","SOLUSD",1732774330872,4.8182,236.96,236.95,4.2202]
["bitfinex","SOLUSD",1732774331953,4.8182,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732774332154,4.8182,236.96,236.95,15.33075575]
["bitfinex","SOLUSD",1732774332673,4.8182,236.96,236.95,39.10763975]
["bitfinex","SOLUSD",1732774332875,4.8182,236.98,236.96,23.776884]
["bitfinex","SOLUSD",1732774333066,4.8182,237.0,236.99,20.0]
["bitfinex","SOLUSD",1732774333247,4.8182,237.02,237.0,23.776884]
["bitfinex","SOLUSD",1732774333558,4.8182,237.02,237.01,39.10763975]
["bitfinex","SOLUSD",1732774333964,4.8182,237.04,237.03,43.776884]
["bitfinex","SOLUSD",1732774334151,4.8182,237.04,237.03,59.94899125]
["bitfinex","SOLUSD",1732774336175,4.8182,237.04,237.03,43.776884]
["bitfinex","SOLUSD",1732774336378,4.8182,237.04,237.03,59.10763975]
["bitfinex","SOLUSD",1732774339682,4.539,237.04,237.03,59.10763975]
["bitfinex","SOLUSD",1732774340680,4.539,237.04,237.03,39.10763975]
["bitfinex","SOLUSD",1732774340867,4.539,237.04,237.03,23.776884]
["bitfinex","SOLUSD",1732774341261,4.539,237.02,237.01,15.33075575]
["bitfinex","SOLUSD",1732774341567,4.539,237.0,236.99,19.55025575]
["bitfinex","SOLUSD",1732774342462,4.539,236.98,236.97,15.33075575]
["bitfinex","SOLUSD",1732774344366,4.539,236.98,236.97,19.55065575]
["bitfinex","SOLUSD",1732774344866,4.539,237.0,236.99,20.0]
["bitfinex","SOLUSD",1732774345272,4.539,237.0,236.99,39.10763975]
["bitfinex","SOLUSD",1732774345476,4.539,237.02,236.99,39.10763975]
["bitfinex","SOLUSD",1732774345787,4.539,237.02,237.01,39.10763975]
["bitfinex","SOLUSD",1732774348689,4.539,237.02,237.01,43.32683975]
["bitfinex","SOLUSD",1732774350489,4.539,237.02,237.01,27.996084]
["bitfinex","SOLUSD",1732774350689,4.539,237.02,237.01,43.32683975]
["bitfinex","SOLUSD",1732774351975,4.539,237.0,236.98,23.776884]
["bitfinex","SOLUSD",1732774352174,0.96704651,237.07,236.97,15.33075575]
["bitfinex","SOLUSD",1732774352175,4.539,236.98,236.97,15.33075575]
["bitfinex","SOLUSD",1732774352476,4.539,236.98,236.97,39.10763975]
["bitfinex","SOLUSD",1732774352977,4.539,237.0,236.97,39.10763975]
["bitfinex","SOLUSD",1732774353288,4.539,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732774353289,4.539,237.02,237.01,20.0]
["bitfinex","SOLUSD",1732774354098,4.539,237.02,237.01,15.33075575]
["bitfinex","SOLUSD",1732774354715,4.539,237.04,237.01,19.54995575]
["bitfinex","SOLUSD",1732774354984,4.539,237.04,237.03,15.33075575]
["bitfinex","SOLUSD",1732774355393,4.539,237.04,237.03,39.10763975]
["bitfinex","SOLUSD",1732774356293,4.539,237.04,237.03,43.32643975]
["bitfinex","SOLUSD",1732774357177,4.539,237.04,237.03,15.33075575]
["bitfinex","SOLUSD",1732774357398,4.539,237.02,237.01,20.0]
["bitfinex","SOLUSD",1732774358397,4.539,237.02,237.01,35.33075575]
["bitfinex","SOLUSD",1732774359280,4.539,237.02,237.01,39.54995575]
["bitfinex","SOLUSD",1732774361691,4.539,237.02,237.01,39.04995575]
["bitfinex","SOLUSD",1732774362088,4.539,237.02,237.01,15.33075575]
["bitfinex","SOLUSD",1732774362410,4.539,237.0,236.99,19.55025575]
["bitfinex","SOLUSD",1732774366903,4.539,237.02,236.99,19.55025575]
["bitfinex","SOLUSD",1732774367112,4.539,237.02,237.01,15.33075575]
["bitfinex","SOLUSD",1732774369699,4.539,237.02,237.01,19.54995575]
["bitfinex","SOLUSD",1732774372234,4.539,237.02,237.01,4.2192]
["bitfinex","SOLUSD",1732774373702,4.539,237.04,237.01,4.2192]
["bitfinex","SOLUSD",1732774373904,4.539,237.04,237.03,15.33075575]
["bitfinex","SOLUSD",1732774375919,4.539,237.04,237.01,4.2192]
["bitfinex","SOLUSD",1732774376116,4.539,237.04,237.03,15.33075575]
["bitfinex","SOLUSD",1732774376315,4.539,237.04,237.03,19.54955575]
["bitfinex","SOLUSD",1732774376700,4.539,236.94,236.92,4.2208]
["bitfinex","SOLUSD",1732774376915,4.539,236.94,236.93,15.33075575]
["bitfinex","SOLUSD",1732774378014,4.539,236.96,236.94,24.2204]
["bitfinex","SOLUSD",1732774378219,4.539,236.96,236.95,15.33075575]
["bitfinex","SOLUSD",1732774380314,6.0454,237.04,236.91,8.30273487]
["bitfinex","SOLUSD",1732774380315,4.539,236.92,236.91,8.30273487]
["bitfinex","SOLUSD",1732774380500,4.539,236.92,236.91,23.63349062]
["bitfinex","SOLUSD",1732774381219,4.539,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774383314,4.539,236.92,236.91,19.41249062]
["bitfinex","SOLUSD",1732774384823,4.539,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774386907,4.539,236.92,236.91,19.41249062]
["bitfinex","SOLUSD",1732774387319,4.539,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774387320,8.7598,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774387525,9.72684651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774387724,15.98444651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774388225,45.98444651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774393825,41.76364651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774394028,4.539,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774394400,5.50604651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774395125,4.539,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774400620,4.539,236.92,236.91,8.30273487]
["bitfinex","SOLUSD",1732774401308,4.539,236.92,236.91,18.15120187]
["bitfinex","SOLUSD",1732774401722,0.96704651,237.01,236.91,4.08173487]
["bitfinex","SOLUSD",1732774401723,4.539,236.94,236.91,4.08173487]
["bitfinex","SOLUSD",1732774401924,4.539,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774402135,4.539,236.92,236.91,8.30273487]
["bitfinex","SOLUSD",1732774402309,4.539,236.92,236.91,23.6889265]
["bitfinex","SOLUSD",1732774403628,4.539,236.92,236.91,19.4679265]
["bitfinex","SOLUSD",1732774404013,4.539,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774407647,4.539,236.94,236.91,9.14463443]
["bitfinex","SOLUSD",1732774407838,4.539,236.93,236.91,9.14463443]
["bitfinex","SOLUSD",1732774408337,4.539,236.93,236.92,15.38619163]
["bitfinex","SOLUSD",1732774411626,4.539,236.93,236.92,19.60699163]
["bitfinex","SOLUSD",1732774412737,4.539,236.95,236.92,19.60699163]
["bitfinex","SOLUSD",1732774412938,4.539,236.95,236.94,15.38619163]
["bitfinex","SOLUSD",1732774414229,4.539,236.93,236.92,15.38619163]
["bitfinex","SOLUSD",1732774416037,4.539,236.93,236.92,19.60699163]
["bitfinex","SOLUSD",1732774416718,4.539,236.93,236.92,15.38619163]
["bitfinex","SOLUSD",1732774417038,4.539,236.93,236.92,19.60699163]
["bitfinex","SOLUSD",1732774418422,4.539,236.93,236.92,15.38619163]
["bitfinex","SOLUSD",1732774418725,4.539,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774419244,4.539,236.93,236.92,15.38619163]
["bitfinex","SOLUSD",1732774420629,4.539,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774420933,4.539,236.93,236.92,15.38619163]
["bitfinex","SOLUSD",1732774421635,4.539,236.93,236.91,19.4679265]
["bitfinex","SOLUSD",1732774422242,4.539,236.93,236.91,13.92943099]
["bitfinex","SOLUSD",1732774424424,4.539,236.93,236.91,18.15043099]
["bitfinex","SOLUSD",1732774424624,4.539,236.93,236.91,13.92943099]
["bitfinex","SOLUSD",1732774424830,4.539,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774425026,4.539,236.93,236.91,13.92943099]
["bitfinex","SOLUSD",1732774425225,8.7597,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774426245,0.96704651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774426626,5.96704651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774427843,0.96704651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774428229,5.96704651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774428655,0.96704651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774430452,4.539,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774434126,4.539,236.93,236.91,19.47675879]
["bitfinex","SOLUSD",1732774438544,4.539,236.93,236.91,23.69765879]
["bitfinex","SOLUSD",1732774443441,4.539,236.93,236.91,19.47675879]
["bitfinex","SOLUSD",1732774445156,4.539,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774445554,9.72664651,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774446562,8.7596,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774448041,8.7295,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774450339,0.96704651,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732774450544,18.58028129,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774450859,8.7295,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774452546,4.5089,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774458258,4.5089,236.93,236.91,13.93251616]
["bitfinex","SOLUSD",1732774458460,4.5089,236.93,236.91,18.15341616]
["bitfinex","SOLUSD",1732774460267,4.5089,236.93,236.91,18.99528288]
["bitfinex","SOLUSD",1732774460972,4.5089,236.94,236.92,39.911184]
["bitfinex","SOLUSD",1732774461139,4.5089,236.94,236.93,10.69246668]
["bitfinex","SOLUSD",1732774461471,4.5089,236.95,236.94,23.776884]
["bitfinex","SOLUSD",1732774461670,4.5089,236.95,236.94,33.62766529]
["bitfinex","SOLUSD",1732774462166,4.5089,236.95,236.94,27.997284]
["bitfinex","SOLUSD",1732774462466,4.5089,236.95,236.94,14.07118129]
["bitfinex","SOLUSD",1732774463967,4.5089,236.95,236.94,37.84806529]
["bitfinex","SOLUSD",1732774465365,4.5089,236.97,236.94,38.68970968]
["bitfinex","SOLUSD",1732774465671,4.5089,236.97,236.96,33.62766529]
["bitfinex","SOLUSD",1732774466246,4.5089,236.97,236.96,37.84776529]
["bitfinex","SOLUSD",1732774466440,16.10178129,237.07,236.96,37.84776529]
["bitfinex","SOLUSD",1732774466441,4.5089,237.01,236.96,37.84776529]
["bitfinex","SOLUSD",1732774466746,4.5089,237.01,237.0,9.85078129]
["bitfinex","SOLUSD",1732774467943,10.4691,237.07,236.98,9.85078129]
["bitfinex","SOLUSD",1732774467944,4.5089,236.99,236.98,9.85078129]
["bitfinex","SOLUSD",1732774471380,4.5089,236.99,236.97,4.2198]
["bitfinex","SOLUSD",1732774471554,4.5089,236.99,236.98,9.85078129]
["bitfinex","SOLUSD",1732774472254,4.5089,236.99,236.98,14.07048129]
["bitfinex","SOLUSD",1732774473171,4.5089,236.99,236.98,37.84736529]
["bitfinex","SOLUSD",1732774474381,4.5089,237.01,236.98,37.84736529]
["bitfinex","SOLUSD",1732774474694,4.5089,237.01,237.0,33.62766529]
["bitfinex","SOLUSD",1732774476480,4.5089,237.01,237.0,37.84706529]
["bitfinex","SOLUSD",1732774485090,4.5089,237.03,237.02,43.776884]
["bitfinex","SOLUSD",1732774485294,4.5089,237.03,237.02,54.46903738]
["bitfinex","SOLUSD",1732774485890,15.0346278,237.15,237.04,20.0]
["bitfinex","SOLUSD",1732774485891,4.5089,237.06,237.04,20.0]
["bitfinex","SOLUSD",1732774486205,4.5089,237.06,237.05,34.46900088]
["bitfinex","SOLUSD",1732774487705,4.5089,237.06,237.05,38.68750088]
["bitfinex","SOLUSD",1732774488002,4.5089,237.08,237.06,23.776884]
["bitfinex","SOLUSD",1732774488204,4.5089,237.08,237.07,33.62766529]
["bitfinex","SOLUSD",1732774488582,4.5089,237.12,237.09,20.0]
["bitfinex","SOLUSD",1732774488806,4.5089,237.1,237.09,20.0]
["bitfinex","SOLUSD",1732774489097,4.5089,237.1,237.08,23.776884]
["bitfinex","SOLUSD",1732774489287,4.5089,237.1,237.09,43.776884]
["bitfinex","SOLUSD",1732774489488,4.5089,237.1,237.09,53.62766529]
["bitfinex","SOLUSD",1732774489889,4.5089,237.1,237.09,57.84546529]
["bitfinex","SOLUSD",1732774492212,4.5089,237.12,237.1,23.776884]
["bitfinex","SOLUSD",1732774492507,4.5089,237.12,237.11,34.46873052]
["bitfinex","SOLUSD",1732774493704,4.5089,237.12,237.11,38.68613052]
["bitfinex","SOLUSD",1732774497723,4.5089,237.15,237.14,43.776884]
["bitfinex","SOLUSD",1732774497885,4.5089,237.15,237.14,54.46858641]
["bitfinex","SOLUSD",1732774498414,4.5089,237.18,237.14,54.46858641]
["bitfinex","SOLUSD",1732774498592,4.5089,237.18,237.17,9.85078129]
["bitfinex","SOLUSD",1732774499294,4.5089,237.2,237.17,33.62766529]
["bitfinex","SOLUSD",1732774499501,4.5089,237.2,237.19,53.62766529]
["bitfinex","SOLUSD",1732774499702,4.5089,237.2,237.19,37.84366529]
["bitfinex","SOLUSD",1732774500601,4.5089,237.22,237.21,4.2156]
["bitfinex","SOLUSD",1732774500801,4.5089,237.22,237.21,14.06638129]
["bitfinex","SOLUSD",1732774501013,4.5089,237.23,237.19,20.0]
["bitfinex","SOLUSD",1732774501202,4.5089,237.2,237.19,43.776884]
["bitfinex","SOLUSD",1732774501701,4.5089,237.22,237.19,43.776884]
["bitfinex","SOLUSD",1732774501889,4.5089,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1732774502615,14.06498129,237.3,237.16,0.84091842]
["bitfinex","SOLUSD",1732774502616,4.5089,237.18,237.16,0.84091842]
["bitfinex","SOLUSD",1732774502912,9.85078129,237.17,237.16,0.84091842]
["bitfinex","SOLUSD",1732774503406,14.85078129,237.17,237.16,0.84091842]
["bitfinex","SOLUSD",1732774503594,19.85078129,237.17,237.16,0.84091842]
["bitfinex","SOLUSD",1732774503787,14.85078129,237.17,237.16,0.84091842]
["bitfinex","SOLUSD",1732774503997,9.85078129,237.17,237.16,0.84091842]
["bitfinex","SOLUSD",1732774504195,14.85078129,237.17,237.16,0.84091842]
["bitfinex","SOLUSD",1732774504399,19.85078129,237.17,237.16,0.84091842]
["bitfinex","SOLUSD",1732774504921,19.85078129,237.17,236.95,15.195]
["bitfinex","SOLUSD",1732774504922,4.5089,237.0,236.95,15.195]
["bitfinex","SOLUSD",1732774505099,4.5089,237.0,236.99,9.85078129]
["bitfinex","SOLUSD",1732774505415,9.85078129,237.06,236.9,26.56735225]
["bitfinex","SOLUSD",1732774505416,4.5089,236.94,236.93,9.85078129]
["bitfinex","SOLUSD",1732774506808,4.5089,236.94,236.93,20.0]
["bitfinex","SOLUSD",1732774507010,4.5089,236.94,236.93,29.85078129]
["bitfinex","SOLUSD",1732774508202,4.5089,236.94,236.93,20.0]
["bitfinex","SOLUSD",1732774508401,4.5089,236.94,236.93,29.85078129]
["bitfinex","SOLUSD",1732774512706,4.5089,236.96,236.95,23.776884]
["bitfinex","SOLUSD",1732774512909,4.5089,236.98,236.95,33.62766529]
["bitfinex","SOLUSD",1732774513086,4.5089,237.0,236.99,23.776884]
["bitfinex","SOLUSD",1732774513286,4.5089,237.0,236.99,33.62766529]
["bitfinex","SOLUSD",1732774513488,4.5089,237.0,236.99,9.85078129]
["bitfinex","SOLUSD",1732774513711,4.5089,237.0,236.99,33.62766529]
["bitfinex","SOLUSD",1732774514311,4.5089,237.0,236.91,9.54968464]
["bitfinex","SOLUSD",1732774514511,4.5089,236.92,236.91,8.30273487]
["bitfinex","SOLUSD",1732774514842,4.5089,236.93,236.91,8.30273487]
["bitfinex","SOLUSD",1732774515196,4.5089,236.93,236.92,9.85078129]
["bitfinex","SOLUSD",1732774517604,10.5739,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732774518197,4.5089,236.93,236.91,19.46893182]
["bitfinex","SOLUSD",1732774518596,4.5089,236.93,236.91,23.68983182]
["bitfinex","SOLUSD",1732774519098,4.5089,236.95,236.91,23.68983182]
["bitfinex","SOLUSD",1732774519319,4.5089,236.95,236.94,15.38719695]
["bitfinex","SOLUSD",1732774520693,4.5089,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1732774521011,4.5089,237.04,237.0,20.0]
["bitfinex","SOLUSD",1732774521206,4.5089,237.04,237.03,15.38719695]
["bitfinex","SOLUSD",1732774521712,1.05178274,237.14,237.03,15.38719695]
["bitfinex","SOLUSD",1732774521911,1.05178274,237.14,237.08,15.38719695]
["bitfinex","SOLUSD",1732774522216,1.05170155,237.16,237.08,15.38719695]
["bitfinex","SOLUSD",1732774522915,1.05165582,237.18,237.12,15.38719695]
["bitfinex","SOLUSD",1732774523095,1.05149274,237.2,237.14,15.38719695]
["bitfinex","SOLUSD",1732774523498,1.05149274,237.2,237.12,15.38719695]
["bitfinex","SOLUSD",1732774524511,1.05149274,237.2,237.1,15.38719695]
["bitfinex","SOLUSD",1732774524512,15.38719695,237.19,237.1,15.38719695]
["bitfinex","SOLUSD",1732774524913,1.05149274,237.2,237.12,15.38719695]
["bitfinex","SOLUSD",1732774525124,7.11644991,237.22,237.14,15.38719695]
["bitfinex","SOLUSD",1732774525316,6.065,237.22,237.14,15.38719695]
["bitfinex","SOLUSD",1732774525524,6.065,237.22,237.16,15.38719695]
["bitfinex","SOLUSD",1732774525898,1.05129564,237.24,237.16,15.38719695]
["bitfinex","SOLUSD",1732774526094,1.05127337,237.27,237.2,15.38719695]
["bitfinex","SOLUSD",1732774526323,1.05116534,237.28,237.2,15.38719695]
["bitfinex","SOLUSD",1732774527300,15.38719695,237.22,237.11,20.0]
["bitfinex","SOLUSD",1732774527502,1.05152579,237.21,237.15,20.0]
["bitfinex","SOLUSD",1732774527917,15.38719695,237.24,237.15,20.0]
["bitfinex","SOLUSD",1732774528117,15.38719695,237.24,237.16,15.38719695]
["bitfinex","SOLUSD",1732774528308,16.43850327,237.26,237.16,15.38719695]
["bitfinex","SOLUSD",1732774529120,4.2149,237.25,237.16,15.38719695]
["bitfinex","SOLUSD",1732774529807,16.43850327,237.26,237.16,15.38719695]
["bitfinex","SOLUSD",1732774530308,1.05130632,237.26,237.18,15.38719695]
["bitfinex","SOLUSD",1732774531512,16.43850327,237.26,237.18,15.38719695]
["bitfinex","SOLUSD",1732774531721,15.38719695,237.22,237.14,15.38719695]
["bitfinex","SOLUSD",1732774532220,1.05134451,237.21,237.14,15.38719695]
["bitfinex","SOLUSD",1732774532603,15.38719695,237.22,237.14,15.38719695]
["bitfinex","SOLUSD",1732774532809,1.0513686,237.23,237.16,15.38719695]
["bitfinex","SOLUSD",1732774533007,5.26639774,237.24,237.16,15.38719695]
["bitfinex","SOLUSD",1732774533408,1.05129774,237.24,237.16,15.38719695]
["bitfinex","SOLUSD",1732774533600,16.43849074,237.25,237.16,15.38719695]
["bitfinex","SOLUSD",1732774534230,20.65339074,237.25,237.16,15.38719695]
["bitfinex","SOLUSD",1732774536009,20.65339074,237.25,237.16,14.38719695]
["bitfinex","SOLUSD",1732774537429,15.38719695,237.27,237.18,15.38719695]
["bitfinex","SOLUSD",1732774537918,1.05127891,237.28,237.2,15.38719695]
["bitfinex","SOLUSD",1732774538230,21.45219695,237.29,237.2,15.38719695]
["bitfinex","SOLUSD",1732774538409,1.05105994,237.28,237.2,15.38719695]
["bitfinex","SOLUSD",1732774538607,21.45219695,237.29,237.2,15.38719695]
["bitfinex","SOLUSD",1732774538817,16.4382712,237.29,237.2,15.38719695]
["bitfinex","SOLUSD",1732774539324,20.6524712,237.29,237.2,15.38719695]
["bitfinex","SOLUSD",1732774539708,1.05111691,237.28,237.2,15.38719695]
["bitfinex","SOLUSD",1732774539902,19.60139695,237.29,237.2,15.38719695]
["bitfinex","SOLUSD",1732774540108,1.05110933,237.32,237.26,15.38719695]
["bitfinex","SOLUSD",1732774541214,1.05091765,237.34,237.28,15.38719695]
["bitfinex","SOLUSD",1732774541428,5.26411477,237.35,237.28,15.38719695]
["bitfinex","SOLUSD",1732774542223,5.26411477,237.35,237.3,15.38719695]
["bitfinex","SOLUSD",1732774542224,1.05081477,237.35,237.3,15.38719695]
["bitfinex","SOLUSD",1732774542415,16.43800399,237.37,237.28,15.38719695]
["bitfinex","SOLUSD",1732774543028,1.05080704,237.37,237.3,15.38719695]
["bitfinex","SOLUSD",1732774543235,1.05071439,237.39,237.32,15.38719695]
["bitfinex","SOLUSD",1732774543610,5.2628983,237.4,237.34,15.38719695]
["bitfinex","SOLUSD",1732774544117,1.0505983,237.4,237.34,15.38719695]
["bitfinex","SOLUSD",1732774544311,15.38719695,237.43,237.34,15.38719695]
["bitfinex","SOLUSD",1732774544634,1.05051132,237.42,237.34,15.38719695]
["bitfinex","SOLUSD",1732774544937,4.2121,237.41,237.34,15.38719695]
["bitfinex","SOLUSD",1732774545232,5.26251132,237.42,237.34,15.38719695]
["bitfinex","SOLUSD",1732774545609,4.2117,237.44,237.36,15.38719695]
["bitfinex","SOLUSD",1732774545815,5.26179331,237.45,237.38,15.38719695]
["bitfinex","SOLUSD",1732774546037,20.64899026,237.45,237.38,15.38719695]
["bitfinex","SOLUSD",1732774546333,15.38719695,237.41,237.34,15.38719695]
["bitfinex","SOLUSD",1732774546543,1.05065957,237.4,237.32,15.38719695]
["bitfinex","SOLUSD",1732774546733,1.05065677,237.41,237.34,15.38719695]
["bitfinex","SOLUSD",1732774547029,1.05065677,237.42,237.34,15.38719695]
["bitfinex","SOLUSD",1732774547234,5.26265677,237.42,237.34,15.38719695]
["bitfinex","SOLUSD",1732774547622,16.43773346,237.43,237.36,15.38719695]
["bitfinex","SOLUSD",1732774548418,4.2117,237.44,237.36,15.38719695]
["bitfinex","SOLUSD",1732774548618,5.26210376,237.44,237.36,15.38719695]
["bitfinex","SOLUSD",1732774548824,4.2117,237.44,237.36,15.38719695]
["bitfinex","SOLUSD",1732774549121,4.2117,237.44,237.3,0.29288191]
["bitfinex","SOLUSD",1732774549122,15.38719695,237.39,237.3,15.38719695]
["bitfinex","SOLUSD",1732774549437,15.38719695,237.35,237.26,15.38719695]
["bitfinex","SOLUSD",1732774549640,1.05089025,237.34,237.26,15.38719695]
["bitfinex","SOLUSD",1732774549940,1.0508496,237.36,237.28,15.38719695]
["bitfinex","SOLUSD",1732774550644,15.38719695,237.35,237.28,15.38719695]
["bitfinex","SOLUSD",1732774550814,1.0508749,237.34,237.28,15.38719695]
["bitfinex","SOLUSD",1732774551539,1.0508749,237.34,237.26,15.38719695]
["bitfinex","SOLUSD",1732774551725,1.0508749,237.34,237.28,15.38719695]
["bitfinex","SOLUSD",1732774552372,5.2641749,237.34,237.28,15.38719695]
["bitfinex","SOLUSD",1732774552642,5.2641749,237.34,237.26,15.38719695]
["bitfinex","SOLUSD",1732774552840,1.0508749,237.34,237.28,15.38719695]
["bitfinex","SOLUSD",1732774553044,16.43797984,237.37,237.28,15.38719695]
["bitfinex","SOLUSD",1732774553227,1.05078289,237.37,237.3,15.38719695]
["bitfinex","SOLUSD",1732774553918,5.26358289,237.37,237.3,15.38719695]
["bitfinex","SOLUSD",1732774555118,1.05072318,237.39,237.32,15.38719695]
["bitfinex","SOLUSD",1732774555320,5.26332318,237.39,237.32,15.38719695]
["bitfinex","SOLUSD",1732774556045,1.05072318,237.39,237.32,15.38719695]
["bitfinex","SOLUSD",1732774556249,5.26293716,237.4,237.32,15.38719695]
["bitfinex","SOLUSD",1732774556432,5.26293716,237.4,237.34,15.38719695]
["bitfinex","SOLUSD",1732774556433,1.05057794,237.4,237.34,15.38719695]
["bitfinex","SOLUSD",1732774557618,5.26287794,237.4,237.32,15.38719695]
["bitfinex","SOLUSD",1732774557821,1.05066741,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732774558047,14.3773,237.46,237.36,15.38719695]
["bitfinex","SOLUSD",1732774558048,15.38719695,237.44,237.36,15.38719695]
["bitfinex","SOLUSD",1732774558845,5.26184171,237.45,237.38,15.38719695]
["bitfinex","SOLUSD",1732774560042,15.38719695,237.46,237.38,15.38719695]
["bitfinex","SOLUSD",1732774560043,15.38719695,237.46,237.38,19.59979695]
["bitfinex","SOLUSD",1732774560253,4.211,237.47,237.38,19.59979695]
["bitfinex","SOLUSD",1732774561252,4.211,237.47,237.4,15.38719695]
["bitfinex","SOLUSD",1732774561849,0.3777012,237.49,237.48,20.0]
["bitfinex","SOLUSD",1732774562149,0.3777012,237.49,237.48,35.38719695]
["bitfinex","SOLUSD",1732774562320,0.3777012,237.49,237.48,50.7743939]
["bitfinex","SOLUSD",1732774562951,0.3777012,237.49,237.48,35.38719695]
["bitfinex","SOLUSD",1732774563334,0.3777012,237.49,237.48,59.16408095]
["bitfinex","SOLUSD",1732774563532,0.3777012,237.49,237.48,43.776884]
["bitfinex","SOLUSD",1732774563757,0.3777012,237.49,237.48,15.38719695]
["bitfinex","SOLUSD",1732774564351,0.3777012,237.49,237.48,43.37488095]
["bitfinex","SOLUSD",1732774564554,0.3777012,237.49,237.48,19.59799695]
["bitfinex","SOLUSD",1732774566856,0.3777012,237.49,237.48,41.91919695]
["bitfinex","SOLUSD",1732774567045,1.04984322,237.62,237.57,15.38719695]
["bitfinex","SOLUSD",1732774567930,1.04966262,237.64,237.59,15.38719695]
["bitfinex","SOLUSD",1732774568942,1.04961169,237.66,237.59,15.38719695]
["bitfinex","SOLUSD",1732774569126,1.04942551,237.71,237.65,15.38719695]
["bitfinex","SOLUSD",1732774569324,1.53788766,237.73,237.69,15.38719695]
["bitfinex","SOLUSD",1732774569543,0.4886403,237.73,237.69,15.38719695]
["bitfinex","SOLUSD",1732774570332,0.4886403,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732774570333,0.4886403,237.73,237.71,15.38719695]
["bitfinex","SOLUSD",1732774573955,0.4886403,237.73,237.71,19.59379695]
["bitfinex","SOLUSD",1732774577554,0.4886403,237.73,237.72,39.16408095]
["bitfinex","SOLUSD",1732774578140,0.4886403,237.73,237.71,19.59379695]
["bitfinex","SOLUSD",1732774578363,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774579153,0.4886403,237.73,237.72,19.59379695]
["bitfinex","SOLUSD",1732774579356,0.4886403,237.73,237.72,58.7578779]
["bitfinex","SOLUSD",1732774579559,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774581960,0.4886403,237.73,237.72,54.5512779]
["bitfinex","SOLUSD",1732774584146,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774587756,0.4886403,237.73,237.72,30.7743939]
["bitfinex","SOLUSD",1732774588158,0.4886403,237.73,237.71,4.2067]
["bitfinex","SOLUSD",1732774588356,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774590541,0.4886403,237.73,237.72,39.16408095]
["bitfinex","SOLUSD",1732774591565,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774591936,0.4886403,237.73,237.72,54.5512779]
["bitfinex","SOLUSD",1732774592264,0.4886403,237.73,237.72,39.16408095]
["bitfinex","SOLUSD",1732774593261,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774599858,0.4886403,237.73,237.72,19.59379695]
["bitfinex","SOLUSD",1732774600863,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774602967,0.4886403,237.73,237.72,19.59379695]
["bitfinex","SOLUSD",1732774603677,0.4886403,237.73,237.72,43.37068095]
["bitfinex","SOLUSD",1732774604649,0.4886403,237.73,237.72,58.7578779]
["bitfinex","SOLUSD",1732774605369,0.4886403,237.73,237.72,59.04707336]
["bitfinex","SOLUSD",1732774606849,0.4886403,237.73,237.72,43.37068095]
["bitfinex","SOLUSD",1732774607769,0.4886403,237.73,237.72,19.59379695]
["bitfinex","SOLUSD",1732774608350,0.4886403,237.73,237.72,58.7578779]
["bitfinex","SOLUSD",1732774608670,0.4886403,237.73,237.72,43.65998363]
["bitfinex","SOLUSD",1732774609049,0.4886403,237.73,237.72,81.75548058]
["bitfinex","SOLUSD",1732774609249,0.4886403,237.73,237.72,86.82172555]
["bitfinex","SOLUSD",1732774609462,0.4886403,237.73,237.72,86.53242287]
["bitfinex","SOLUSD",1732774609667,0.4886403,237.73,237.72,86.82149339]
["bitfinex","SOLUSD",1732774610573,0.4886403,237.73,237.72,86.53242287]
["bitfinex","SOLUSD",1732774610878,0.4886403,237.73,237.72,64.63072592]
["bitfinex","SOLUSD",1732774611167,0.4886403,237.73,237.72,40.85384192]
["bitfinex","SOLUSD",1732774611349,0.4886403,237.73,237.72,35.78759695]
["bitfinex","SOLUSD",1732774613963,0.4886403,237.73,237.69,0.28951406]
["bitfinex","SOLUSD",1732774614165,0.4886403,237.73,237.7,15.38719695]
["bitfinex","SOLUSD",1732774614363,0.4886403,237.73,237.72,15.38719695]
["bitfinex","SOLUSD",1732774616763,1.04890297,237.88,237.73,22.7844]
["bitfinex","SOLUSD",1732774616975,1.04846938,237.89,237.83,15.38719695]
["bitfinex","SOLUSD",1732774618866,5.73946966,237.96,237.88,15.38719695]
["bitfinex","SOLUSD",1732774619072,5.73946966,237.96,237.91,15.38719695]
["bitfinex","SOLUSD",1732774619905,1.53706966,237.96,237.91,15.38719695]
["bitfinex","SOLUSD",1732774620569,0.4886403,237.96,237.91,15.38719695]
["bitfinex","SOLUSD",1732774620770,5.73919201,237.96,237.91,15.38719695]
["bitfinex","SOLUSD",1732774621171,21.12638896,237.96,237.87,15.38719695]
["bitfinex","SOLUSD",1732774621479,15.38719695,237.94,237.85,15.38719695]
["bitfinex","SOLUSD",1732774621788,1.04833692,237.93,237.85,15.38719695]
["bitfinex","SOLUSD",1732774622171,1.04833692,237.93,237.87,15.38719695]
["bitfinex","SOLUSD",1732774622377,1.04829924,237.95,237.89,15.38719695]
["bitfinex","SOLUSD",1732774623090,5.25089924,237.95,237.89,15.38719695]
["bitfinex","SOLUSD",1732774626281,5.25089924,237.95,237.87,15.38719695]
["bitfinex","SOLUSD",1732774628760,1.04829924,237.95,237.88,15.38719695]
["bitfinex","SOLUSD",1732774628961,1.04829924,237.95,237.85,4.2043]
["bitfinex","SOLUSD",1732774628962,1.04829924,237.95,237.91,15.38719695]
["bitfinex","SOLUSD",1732774632288,0.4886403,237.96,237.93,15.38719695]
["bitfinex","SOLUSD",1732774632871,0.4886403,237.96,237.91,15.38719695]
["bitfinex","SOLUSD",1732774634473,0.4886403,237.96,237.93,15.38719695]
["bitfinex","SOLUSD",1732774635066,0.4886403,237.96,237.86,0.28800825]
["bitfinex","SOLUSD",1732774635067,0.4886403,237.96,237.95,15.38719695]
["bitfinex","SOLUSD",1732774636170,0.4886403,237.96,237.95,19.58969695]
["bitfinex","SOLUSD",1732774637865,0.4886403,237.96,237.95,15.38719695]
["bitfinex","SOLUSD",1732774639190,0.4886403,237.96,237.93,15.38719695]
["bitfinex","SOLUSD",1732774641085,0.4886403,237.96,237.89,15.38719695]
["bitfinex","SOLUSD",1732774641086,4.6910403,237.96,237.89,15.38719695]
["bitfinex","SOLUSD",1732774641284,1.04823841,237.95,237.87,15.38719695]
["bitfinex","SOLUSD",1732774642588,5.25083841,237.95,237.87,15.38719695]
["bitfinex","SOLUSD",1732774643201,5.25083841,237.95,237.89,15.38719695]
["bitfinex","SOLUSD",1732774643568,1.04823841,237.95,237.89,15.38719695]
["bitfinex","SOLUSD",1732774643779,1.04823841,237.95,237.89,19.59079695]
["bitfinex","SOLUSD",1732774643996,1.53676939,237.96,237.89,19.59079695]
["bitfinex","SOLUSD",1732774644293,0.4886403,237.96,237.94,20.0]
["bitfinex","SOLUSD",1732774644982,0.4886403,237.96,237.93,15.38719695]
["bitfinex","SOLUSD",1732774649974,0.4886403,237.96,237.91,15.38719695]
["bitfinex","SOLUSD",1732774650299,0.4886403,237.96,237.91,9.76558731]
["bitfinex","SOLUSD",1732774651591,0.4886403,237.96,237.87,20.0]
["bitfinex","SOLUSD",1732774651795,9.76558731,237.94,237.83,2.28014247]
["bitfinex","SOLUSD",1732774651999,9.76558731,237.94,237.86,9.76558731]
["bitfinex","SOLUSD",1732774652200,1.04823228,237.95,237.88,9.76558731]
["bitfinex","SOLUSD",1732774652500,0.4886403,237.96,237.9,9.76558731]
["bitfinex","SOLUSD",1732774656778,0.4886403,237.96,237.86,20.0]
["bitfinex","SOLUSD",1732774656779,10.81368134,237.95,237.86,20.0]
["bitfinex","SOLUSD",1732774656978,9.76558731,237.91,237.8,5.15599147]
["bitfinex","SOLUSD",1732774657179,21.27149403,237.95,237.78,15.1477]
["bitfinex","SOLUSD",1732774657180,9.76558731,237.89,237.78,15.1477]
["bitfinex","SOLUSD",1732774657423,1.04852048,237.88,237.81,9.76558731]
["bitfinex","SOLUSD",1732774658203,5.25232048,237.88,237.8,9.76558731]
["bitfinex","SOLUSD",1732774658377,39.76558731,237.87,237.78,9.76558731]
["bitfinex","SOLUSD",1732774658580,1.04859169,237.86,237.78,9.76558731]
["bitfinex","SOLUSD",1732774661907,1.04859169,237.86,237.73,15.1477]
["bitfinex","SOLUSD",1732774661908,9.76558731,237.85,237.73,15.1477]
["bitfinex","SOLUSD",1732774662093,1.04874345,237.84,237.76,9.76558731]
["bitfinex","SOLUSD",1732774662786,6.6291,237.83,237.68,24.72043869]
["bitfinex","SOLUSD",1732774663105,16.27210317,237.85,237.79,9.76558731]
["bitfinex","SOLUSD",1732774663307,15.2234,237.85,237.79,9.76558731]
["bitfinex","SOLUSD",1732774663609,1.04857157,237.86,237.79,9.76558731]
["bitfinex","SOLUSD",1732774664114,30.0,237.87,237.85,9.76558731]
["bitfinex","SOLUSD",1732774665221,4.2035,237.9,237.8,20.0]
["bitfinex","SOLUSD",1732774665507,1.04846883,237.89,237.83,9.76558731]
["bitfinex","SOLUSD",1732774666088,1.04846883,237.89,237.72,39.06234924]
["bitfinex","SOLUSD",1732774666089,9.76558731,237.87,237.71,15.1477]
["bitfinex","SOLUSD",1732774666289,16.27200158,237.86,237.75,20.0]
["bitfinex","SOLUSD",1732774666494,16.27200158,237.86,237.78,9.76558731]
["bitfinex","SOLUSD",1732774666689,16.27200158,237.86,237.75,20.0]
["bitfinex","SOLUSD",1732774667006,16.27200158,237.86,237.77,9.76558731]
["bitfinex","SOLUSD",1732774667381,16.27200158,237.86,237.74,20.0]
["bitfinex","SOLUSD",1732774667607,20.47610158,237.86,237.79,9.76558731]
["bitfinex","SOLUSD",1732774669812,16.27200158,237.86,237.79,9.76558731]
["bitfinex","SOLUSD",1732774670117,16.27200158,237.86,237.81,9.76558731]
["bitfinex","SOLUSD",1732774671497,20.47610158,237.86,237.75,20.0]
["bitfinex","SOLUSD",1732774671697,20.47610158,237.86,237.79,9.76558731]
["bitfinex","SOLUSD",1732774672501,16.27200158,237.86,237.79,9.76558731]
["bitfinex","SOLUSD",1732774673702,15.2234,237.86,237.81,9.76558731]
["bitfinex","SOLUSD",1732774673904,1.04849749,237.88,237.81,9.76558731]
["bitfinex","SOLUSD",1732774674995,9.76558731,237.85,237.74,20.0]
["bitfinex","SOLUSD",1732774675316,1.04874624,237.84,237.77,9.76558731]
["bitfinex","SOLUSD",1732774676389,1.04874624,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732774676716,1.04874624,237.84,237.77,9.76558731]
["bitfinex","SOLUSD",1732774680626,5.25324624,237.84,237.77,9.76558731]
["bitfinex","SOLUSD",1732774681825,1.04874624,237.84,237.77,9.76558731]
["bitfinex","SOLUSD",1732774685720,7.67780181,237.87,237.81,9.76558731]
["bitfinex","SOLUSD",1732774686719,6.6291,237.87,237.81,9.76558731]
["bitfinex","SOLUSD",1732774688198,6.6291,237.87,237.83,9.76558731]
["bitfinex","SOLUSD",1732774688398,1.04840358,237.91,237.85,9.76558731]
["bitfinex","SOLUSD",1732774688623,1.04840358,237.91,237.75,20.0]
["bitfinex","SOLUSD",1732774688624,0.4886403,237.96,237.89,9.76558731]
["bitfinex","SOLUSD",1732774688920,1.53683158,237.96,237.91,9.76558731]
["bitfinex","SOLUSD",1732774689126,0.4886403,237.96,237.93,9.76558731]
["bitfinex","SOLUSD",1732774689299,0.4886403,237.96,237.95,9.76558731]
["bitfinex","SOLUSD",1732774691320,0.4886403,237.96,237.89,20.0]
["bitfinex","SOLUSD",1732774691524,0.4886403,237.96,237.93,9.76558731]
["bitfinex","SOLUSD",1732774692306,0.4886403,237.96,237.95,9.76558731]
["bitfinex","SOLUSD",1732774695327,0.4886403,237.96,237.95,33.54247131]
["bitfinex","SOLUSD",1732774695525,0.4886403,237.96,237.9,21.9405]
["bitfinex","SOLUSD",1732774695827,0.4886403,237.96,237.95,9.76558731]
["bitfinex","SOLUSD",1732774697028,0.4886403,237.96,237.93,20.0]
["bitfinex","SOLUSD",1732774697206,0.4886403,237.96,237.94,9.76558731]
["bitfinex","SOLUSD",1732774697621,0.4886403,237.96,237.92,9.76558731]
["bitfinex","SOLUSD",1732774698312,0.4886403,237.96,237.94,9.76558731]
["bitfinex","SOLUSD",1732774698704,0.4886403,237.96,237.87,70.0]
["bitfinex","SOLUSD",1732774698908,0.4886403,237.96,237.95,9.76558731]
["bitfinex","SOLUSD",1732774705931,0.4886403,237.96,237.91,43.776884]
["bitfinex","SOLUSD",1732774706138,0.4886403,237.96,237.88,5.64099422]
["bitfinex","SOLUSD",1732774706337,9.76558731,237.95,237.87,9.76558731]
["bitfinex","SOLUSD",1732774706544,9.76558731,237.95,237.79,21.3964]
["bitfinex","SOLUSD",1732774706545,1.04821702,237.94,237.93,9.76558731]
["bitfinex","SOLUSD",1732774706833,0.4886403,237.96,237.92,15.008]
["bitfinex","SOLUSD",1732774707010,0.4886403,237.96,237.93,13.23367646]
["bitfinex","SOLUSD",1732774707210,0.4886403,237.96,237.88,15.008]
["bitfinex","SOLUSD",1732774707526,0.4886403,237.96,237.9,9.76558731]
["bitfinex","SOLUSD",1732774707734,0.4886403,237.96,237.92,9.76558731]
["bitfinex","SOLUSD",1732774708543,0.4886403,237.96,237.95,20.0]
["bitfinex","SOLUSD",1732774709138,0.4886403,237.96,237.93,20.0]
["bitfinex","SOLUSD",1732774712314,0.4886403,237.96,237.82,19.18641389]
["bitfinex","SOLUSD",1732774712315,9.76558731,237.94,237.85,20.0]
["bitfinex","SOLUSD",1732774712532,1.04835914,237.93,237.85,29.76558731]
["bitfinex","SOLUSD",1732774712732,1.53687175,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732774713728,0.4886403,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732774715122,0.4886403,237.96,237.94,20.0]
["bitfinex","SOLUSD",1732774715334,0.4886403,237.96,237.95,29.76558731]
["bitfinex","SOLUSD",1732774716645,0.4886403,237.96,237.95,20.0]
["bitfinex","SOLUSD",1732774725635,0.4886403,237.96,237.82,24.8610711]
["bitfinex","SOLUSD",1732774725636,0.4886403,237.96,237.85,20.0]
["bitfinex","SOLUSD",1732774725833,1.53684542,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732774728927,0.4886403,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732774732825,30.4886403,237.96,237.93,9.76558731]
["bitfinex","SOLUSD",1732774733025,0.4886403,237.96,237.93,9.76558731]
["bitfinex","SOLUSD",1732774737753,0.4886403,237.96,237.95,9.76558731]
["bitfinex","SOLUSD",1732774738464,0.4886403,237.96,237.94,9.76558731]
["bitfinex","SOLUSD",1732774739658,1.03657943,238.02,237.97,20.0]
["bitfinex","SOLUSD",1732774739991,1.03657943,238.02,237.96,9.76558731]
["bitfinex","SOLUSD",1732774741564,1.03657943,238.02,237.97,20.0]
["bitfinex","SOLUSD",1732774744066,1.03653936,238.04,237.98,9.76558731]
["bitfinex","SOLUSD",1732774744255,7.22277887,238.05,238.01,20.0]
["bitfinex","SOLUSD",1732774744765,30.0,238.02,238.01,20.0]
["bitfinex","SOLUSD",1732774745368,1.03634124,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732774745564,1.03634124,238.06,237.92,15.1009]
["bitfinex","SOLUSD",1732774745565,1.03634124,238.06,237.95,20.0]
["bitfinex","SOLUSD",1732774745742,1.03634124,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732774746367,1.03636545,238.07,238.01,20.0]
["bitfinex","SOLUSD",1732774746665,9.76558731,238.08,238.01,20.0]
["bitfinex","SOLUSD",1732774746961,1.03624926,238.07,238.01,20.0]
["bitfinex","SOLUSD",1732774747171,9.76558731,238.08,238.01,20.0]
["bitfinex","SOLUSD",1732774747488,9.76558731,238.09,238.03,20.0]
["bitfinex","SOLUSD",1732774747668,1.03623709,238.1,238.07,20.0]
["bitfinex","SOLUSD",1732774748267,1.03611318,238.11,238.07,20.0]
["bitfinex","SOLUSD",1732774748470,1.03612403,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732774749357,1.03616174,238.1,238.07,20.0]
["bitfinex","SOLUSD",1732774749565,10.80169429,238.11,238.07,20.0]
["bitfinex","SOLUSD",1732774749871,1.03608773,238.13,238.1,20.0]
["bitfinex","SOLUSD",1732774750161,15.0002626,238.17,238.1,9.76558731]
["bitfinex","SOLUSD",1732774750367,15.0002626,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732774751746,9.76558731,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732774751963,1.03598308,238.14,238.11,20.0]
["bitfinex","SOLUSD",1732774752366,9.76558731,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732774752676,1.03595345,238.16,238.09,9.76558731]
["bitfinex","SOLUSD",1732774753363,1.03595345,238.16,238.04,20.0]
["bitfinex","SOLUSD",1732774753364,10.80148803,238.18,238.12,20.0]
["bitfinex","SOLUSD",1732774753668,10.80148803,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732774753846,30.0,238.14,238.13,20.0]
["bitfinex","SOLUSD",1732774754046,10.80148803,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732774754259,10.80148803,238.18,238.01,21.5456]
["bitfinex","SOLUSD",1732774754260,9.76558731,238.16,238.04,20.0]
["bitfinex","SOLUSD",1732774754562,1.03596577,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732774754774,1.03596577,238.15,238.12,20.0]
["bitfinex","SOLUSD",1732774755473,1.03596577,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732774755970,9.76558731,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732774756146,10.8014788,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732774756346,14.9999788,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732774756675,9.76558731,238.16,238.07,9.76558731]
["bitfinex","SOLUSD",1732774756974,1.03600075,238.15,238.09,9.76558731]
["bitfinex","SOLUSD",1732774758856,1.03600075,238.15,238.12,20.0]
["bitfinex","SOLUSD",1732774759047,1.03589824,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732774760272,9.76558731,238.16,238.12,20.0]
["bitfinex","SOLUSD",1732774760471,1.03590896,238.15,238.02,23.776884]
["bitfinex","SOLUSD",1732774760657,9.76558731,238.12,238.04,20.0]
["bitfinex","SOLUSD",1732774760857,10.80170577,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732774761462,1.03611846,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732774761665,10.80170577,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732774763170,1.03611846,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732774763373,4.1985,238.18,238.1,20.0]
["bitfinex","SOLUSD",1732774763683,9.76558731,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732774763878,1.03592222,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732774765961,9.76558731,238.12,238.01,16.5456]
["bitfinex","SOLUSD",1732774766279,1.03616895,238.11,238.03,9.76558731]
["bitfinex","SOLUSD",1732774767183,1.03616895,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732774768478,1.03616895,238.11,238.05,9.76558731]
["bitfinex","SOLUSD",1732774769552,1.03613176,238.1,238.06,20.0]
["bitfinex","SOLUSD",1732774770177,4.1995,238.12,238.07,9.76558731]
["bitfinex","SOLUSD",1732774770178,1.03623569,238.12,238.07,9.76558731]
["bitfinex","SOLUSD",1732774770368,13.96458731,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732774770673,30.0,238.11,238.1,20.0]
["bitfinex","SOLUSD",1732774770883,1.03598048,238.15,238.12,20.0]
["bitfinex","SOLUSD",1732774771462,30.0,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1732774771657,30.0,238.13,238.09,9.76558731]
["bitfinex","SOLUSD",1732774772056,30.0,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1732774772057,30.0,238.13,238.12,20.0]
["bitfinex","SOLUSD",1732774772259,7.58326503,238.19,238.11,9.76558731]
["bitfinex","SOLUSD",1732774772576,21.54715234,238.19,238.11,9.76558731]
["bitfinex","SOLUSD",1732774773080,7.58326503,238.19,238.11,9.76558731]
["bitfinex","SOLUSD",1732774773661,7.58326503,238.19,238.13,9.76558731]
["bitfinex","SOLUSD",1732774774081,17.34885234,238.19,238.11,9.76558731]
["bitfinex","SOLUSD",1732774775267,7.58326503,238.19,238.11,9.76558731]
["bitfinex","SOLUSD",1732774775670,0.4886403,238.2,238.13,9.76558731]
["bitfinex","SOLUSD",1732774776072,0.4886403,238.2,238.15,9.76558731]
["bitfinex","SOLUSD",1732774776478,0.4886403,238.2,238.17,9.76558731]
["bitfinex","SOLUSD",1732774776988,0.4886403,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732774780286,0.4886403,238.2,238.15,29.76558731]
["bitfinex","SOLUSD",1732774780491,0.4886403,238.2,238.18,20.0]
["bitfinex","SOLUSD",1732774780783,9.76558731,238.19,238.11,9.76558731]
["bitfinex","SOLUSD",1732774780986,1.03582385,238.18,238.11,9.76558731]
["bitfinex","SOLUSD",1732774781761,1.03582385,238.18,238.13,9.76558731]
["bitfinex","SOLUSD",1732774782179,0.4886403,238.2,238.13,9.76558731]
["bitfinex","SOLUSD",1732774782470,1.52434469,238.2,238.13,9.76558731]
["bitfinex","SOLUSD",1732774782680,1.52434469,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732774782865,0.4886403,238.2,238.18,20.0]
["bitfinex","SOLUSD",1732774783073,30.0,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732774783385,0.4886403,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732774785893,0.4886403,238.2,238.17,9.76558731]
["bitfinex","SOLUSD",1732774786185,0.4886403,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732774786987,0.4886403,238.2,238.18,9.76558731]
["bitfinex","SOLUSD",1732774788894,0.4886403,238.2,238.17,9.76558731]
["bitfinex","SOLUSD",1732774789096,0.4886403,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732774793792,0.4886403,238.2,238.11,24.86998731]
["bitfinex","SOLUSD",1732774793980,9.76558731,238.19,238.11,24.86998731]
["bitfinex","SOLUSD",1732774794180,1.03577775,238.18,238.11,24.86998731]
["bitfinex","SOLUSD",1732774794976,1.03577775,238.18,238.14,20.0]
["bitfinex","SOLUSD",1732774798989,1.03577775,238.18,238.15,20.0]
["bitfinex","SOLUSD",1732774799187,1.03575338,238.19,238.16,20.0]
["bitfinex","SOLUSD",1732774803010,0.4886403,238.2,238.15,9.76558731]
["bitfinex","SOLUSD",1732774803581,0.4886403,238.2,238.17,9.76558731]
["bitfinex","SOLUSD",1732774803896,0.4886403,238.2,238.19,29.76558731]
["bitfinex","SOLUSD",1732774804512,0.4886403,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732774806099,0.4886403,238.2,238.19,9.76558731]
["bitfinex","SOLUSD",1732774807999,0.4886403,238.2,238.19,33.54247131]
["bitfinex","SOLUSD",1732774809329,0.4886403,238.2,238.17,23.776884]
["bitfinex","SOLUSD",1732774809497,0.4886403,238.2,238.19,33.54247131]
["bitfinex","SOLUSD",1732774811794,0.4886403,238.2,238.19,9.76558731]
["bitfinex","SOLUSD",1732774812321,0.4886403,238.2,238.19,88.69062055]
["bitfinex","SOLUSD",1732774812696,1.04645812,238.33,238.23,20.0]
["bitfinex","SOLUSD",1732774812897,1.0464567,238.34,238.28,9.76558731]
["bitfinex","SOLUSD",1732774813916,1.04642186,238.35,238.28,9.76558731]
["bitfinex","SOLUSD",1732774814917,1.04642186,238.35,238.29,9.76558731]
["bitfinex","SOLUSD",1732774815318,1.04639656,238.36,238.29,9.76558731]
["bitfinex","SOLUSD",1732774815525,69.3,238.51,238.19,78.92503324]
["bitfinex","SOLUSD",1732774815526,1.0463972,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732774815698,9.76558731,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732774815901,1.04622082,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732774816318,1.04622082,238.4,238.36,20.0]
["bitfinex","SOLUSD",1732774816618,1.04613991,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732774817009,1.04613991,238.41,238.33,9.76558731]
["bitfinex","SOLUSD",1732774817010,9.76558731,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732774817212,9.76558731,238.36,238.27,9.76558731]
["bitfinex","SOLUSD",1732774817415,9.76558731,238.34,238.23,20.0]
["bitfinex","SOLUSD",1732774817607,1.04651468,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732774817996,1.04647435,238.38,238.29,20.0]
["bitfinex","SOLUSD",1732774818218,10.81206166,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732774818897,10.81206166,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732774820015,1.04647435,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732774820216,10.81206166,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732774822624,10.405,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732774822625,7.25644931,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732774822825,1.04623768,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732774823125,10.81174404,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732774823423,9.76558731,238.39,238.31,20.0]
["bitfinex","SOLUSD",1732774823629,9.76558731,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732774823804,9.76558731,238.35,238.22,16.5301]
["bitfinex","SOLUSD",1732774823999,5.24222641,238.34,238.26,9.76558731]
["bitfinex","SOLUSD",1732774825009,9.76558731,238.31,238.23,9.76558731]
["bitfinex","SOLUSD",1732774825325,1.04663719,238.3,238.23,9.76558731]
["bitfinex","SOLUSD",1732774826608,1.04663719,238.3,238.17,16.5301]
["bitfinex","SOLUSD",1732774826924,1.04663719,238.3,238.26,20.0]
["bitfinex","SOLUSD",1732774827418,1.04662106,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732774828308,1.04654182,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732774828501,1.04654182,238.34,238.27,9.76558731]
["bitfinex","SOLUSD",1732774831505,10.81212913,238.34,238.27,9.76558731]
["bitfinex","SOLUSD",1732774832033,10.81212913,238.34,238.17,21.5301]
["bitfinex","SOLUSD",1732774832034,10.81212913,238.34,238.23,20.0]
["bitfinex","SOLUSD",1732774832324,9.76558731,238.32,238.24,9.76558731]
["bitfinex","SOLUSD",1732774832530,9.76558731,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732774832712,10.81212913,238.34,238.27,20.0]
["bitfinex","SOLUSD",1732774833119,10.81212913,238.34,238.26,9.76558731]
["bitfinex","SOLUSD",1732774833316,10.81212913,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732774833511,1.04654182,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732774833711,10.81212913,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732774834121,10.81212913,238.34,238.24,9.76558731]
["bitfinex","SOLUSD",1732774834332,10.81212913,238.34,238.27,20.0]
["bitfinex","SOLUSD",1732774834823,9.29506713,238.34,238.27,20.0]
["bitfinex","SOLUSD",1732774835228,10.33342303,238.34,238.27,20.0]
["bitfinex","SOLUSD",1732774835912,6.3172,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732774836312,9.76558731,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732774836517,1.0383559,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732774837212,1.0383559,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732774837724,9.76558731,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732774837933,1.0383559,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732774838235,10.80394321,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732774840628,10.80394321,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732774841134,9.76558731,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732774841707,9.76558731,238.38,238.26,15.0568]
["bitfinex","SOLUSD",1732774841919,10.5636,238.41,238.3,20.0]
["bitfinex","SOLUSD",1732774841920,9.76558731,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732774842918,6.3692,238.41,238.28,20.0]
["bitfinex","SOLUSD",1732774842919,9.76558731,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732774844207,1.0383559,238.32,238.24,20.0]
["bitfinex","SOLUSD",1732774844424,1.0383559,238.32,238.24,29.76558731]
["bitfinex","SOLUSD",1732774845321,9.76558731,238.33,238.24,29.76558731]
["bitfinex","SOLUSD",1732774845922,9.76558731,238.33,238.26,9.76558731]
["bitfinex","SOLUSD",1732774846126,10.80394321,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732774847118,1.0383559,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732774847325,9.76558731,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732774848443,10.80394321,238.35,238.29,20.0]
["bitfinex","SOLUSD",1732774854327,10.80394321,238.35,238.28,9.76558731]
["bitfinex","SOLUSD",1732774854528,10.80394321,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732774855741,14.99944321,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732774856551,14.99944321,238.35,238.28,9.76558731]
["bitfinex","SOLUSD",1732774857042,14.99944321,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732774857748,10.80394321,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732774859135,23.776884,238.39,238.24,20.0]
["bitfinex","SOLUSD",1732774859347,10.80394321,238.38,238.29,9.76558731]
["bitfinex","SOLUSD",1732774859748,1.0383559,238.38,238.29,9.76558731]
["bitfinex","SOLUSD",1732774859955,9.76558731,238.37,238.29,9.76558731]
["bitfinex","SOLUSD",1732774860129,1.0383559,238.36,238.29,9.76558731]
["bitfinex","SOLUSD",1732774860330,9.76558731,238.35,238.26,9.76558731]
["bitfinex","SOLUSD",1732774860554,1.0383559,238.34,238.25,9.76558731]
["bitfinex","SOLUSD",1732774860850,9.76558731,238.33,238.24,29.76558731]
["bitfinex","SOLUSD",1732774861041,1.0383559,238.32,238.24,29.76558731]
["bitfinex","SOLUSD",1732774862846,1.0383559,238.32,238.24,20.0]
["bitfinex","SOLUSD",1732774863039,1.0383559,238.32,238.24,29.76558731]
["bitfinex","SOLUSD",1732774866562,9.76558731,238.33,238.24,29.76558731]
["bitfinex","SOLUSD",1732774867147,10.80394321,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732774867656,1.0383559,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732774867861,10.80394321,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732774868253,9.76558731,238.3,238.18,26.529137]
["bitfinex","SOLUSD",1732774868558,9.76558731,238.26,238.16,15.7998]
["bitfinex","SOLUSD",1732774868734,1.0383559,238.25,238.17,9.76558731]
["bitfinex","SOLUSD",1732774869254,9.76558731,238.27,238.19,9.76558731]
["bitfinex","SOLUSD",1732774869564,1.0383559,238.26,238.19,9.76558731]
["bitfinex","SOLUSD",1732774870051,1.0383559,238.26,238.16,15.7998]
["bitfinex","SOLUSD",1732774870257,9.76558731,238.25,238.17,9.76558731]
["bitfinex","SOLUSD",1732774870460,9.76558731,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732774870461,1.0383559,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732774871662,1.0383559,238.24,238.15,9.76558731]
["bitfinex","SOLUSD",1732774871963,1.0383559,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732774872864,1.0383559,238.24,238.13,20.0]
["bitfinex","SOLUSD",1732774873058,9.76558731,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732774873360,1.0383559,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732774873567,1.0383559,238.22,238.1,15.7998]
["bitfinex","SOLUSD",1732774873758,1.0383559,238.22,238.14,9.76558731]
["bitfinex","SOLUSD",1732774874155,1.0383559,238.22,238.16,9.76558731]
["bitfinex","SOLUSD",1732774874864,1.0383559,238.23,238.16,9.76558731]
["bitfinex","SOLUSD",1732774875051,15.00084321,238.27,238.18,9.76558731]
["bitfinex","SOLUSD",1732774875244,1.0383559,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732774875764,15.00084321,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732774875939,10.80394321,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732774877141,1.0383559,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732774877474,1.0383559,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732774881473,33.54247131,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732774881657,1.0383559,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732774882681,5.2354559,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732774883972,4.1969,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732774884153,1.0383559,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732774884478,1.0383559,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732774884974,10.80394321,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732774885676,9.76558731,238.25,238.16,9.76558731]
["bitfinex","SOLUSD",1732774885873,1.0383559,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732774888561,5.2357559,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732774889379,75.4454,238.19,238.07,5.1130711]
["bitfinex","SOLUSD",1732774889679,43.776884,238.01,238.0,9.0]
["bitfinex","SOLUSD",1732774889880,43.776884,238.01,237.78,6.3483]
["bitfinex","SOLUSD",1732774889881,23.776884,237.98,237.82,9.76558731]
["bitfinex","SOLUSD",1732774890095,23.776884,237.96,237.82,9.76558731]
["bitfinex","SOLUSD",1732774890273,1.04829835,237.95,237.8,4.2052]
["bitfinex","SOLUSD",1732774890466,10.81388566,237.95,237.85,9.76558731]
["bitfinex","SOLUSD",1732774891270,30.0,237.92,237.85,13.96988731]
["bitfinex","SOLUSD",1732774891682,30.0,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732774891865,30.0,237.92,237.86,20.0]
["bitfinex","SOLUSD",1732774894179,30.0,237.92,237.89,15.26758166]
["bitfinex","SOLUSD",1732774894597,30.0,237.92,237.91,35.26758166]
["bitfinex","SOLUSD",1732774895092,30.0,237.92,237.87,0.22043308]
["bitfinex","SOLUSD",1732774895093,30.0,237.92,237.89,15.26758166]
["bitfinex","SOLUSD",1732774895264,30.0,237.92,237.91,20.0]
["bitfinex","SOLUSD",1732774895861,1.04809204,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732774896061,15.26758166,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732774897784,15.26758166,237.99,237.92,24.203]
["bitfinex","SOLUSD",1732774898370,15.26758166,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732774898570,1.04791377,238.03,237.96,20.0]
["bitfinex","SOLUSD",1732774898787,0.82806608,238.04,237.98,20.0]
["bitfinex","SOLUSD",1732774901890,15.26758166,238.05,237.98,20.0]
["bitfinex","SOLUSD",1732774902064,15.26758166,238.05,237.97,19.46968166]
["bitfinex","SOLUSD",1732774902263,1.04771635,238.04,237.97,19.46968166]
["bitfinex","SOLUSD",1732774903066,1.04771635,238.04,237.97,4.2021]
["bitfinex","SOLUSD",1732774903888,16.31530629,238.05,237.97,4.2021]
["bitfinex","SOLUSD",1732774904490,15.26758166,238.05,237.97,4.2021]
["bitfinex","SOLUSD",1732774904878,1.04771049,238.06,237.98,15.26758166]
["bitfinex","SOLUSD",1732774905177,1.04771049,238.06,237.97,19.46968166]
["bitfinex","SOLUSD",1732774905576,15.26758166,238.03,237.95,39.46998166]
["bitfinex","SOLUSD",1732774906087,15.26758166,238.05,237.95,39.46998166]
["bitfinex","SOLUSD",1732774906287,16.31530467,238.05,237.97,15.26758166]
["bitfinex","SOLUSD",1732774906471,16.31530467,238.05,238.0,20.0]
["bitfinex","SOLUSD",1732774907972,1.04770669,238.06,238.0,20.0]
["bitfinex","SOLUSD",1732774908780,16.31522941,238.07,238.02,20.0]
["bitfinex","SOLUSD",1732774909779,15.26758166,238.07,238.02,20.0]
["bitfinex","SOLUSD",1732774910571,1.04762067,238.06,238.02,20.0]
["bitfinex","SOLUSD",1732774910777,1.04762067,238.06,237.98,4.2019]
["bitfinex","SOLUSD",1732774911091,1.04762067,238.06,238.0,20.0]
["bitfinex","SOLUSD",1732774912282,1.04762067,238.06,238.0,24.2016]
["bitfinex","SOLUSD",1732774912485,1.04767555,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732774912967,16.31525721,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732774913995,1.04767555,238.08,238.02,24.2012]
["bitfinex","SOLUSD",1732774914300,1.04756536,238.08,238.02,4.2012]
["bitfinex","SOLUSD",1732774914599,1.04756536,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732774915291,1.04756536,238.08,238.01,24.2014]
["bitfinex","SOLUSD",1732774915489,1.04756536,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732774916194,9.75634759,238.07,238.02,20.0]
["bitfinex","SOLUSD",1732774917188,1.04760296,238.06,237.97,20.0]
["bitfinex","SOLUSD",1732774917373,9.75634759,238.05,237.96,9.75634759]
["bitfinex","SOLUSD",1732774917579,1.04776331,238.04,237.96,9.75634759]
["bitfinex","SOLUSD",1732774917909,1.04776331,238.04,237.96,13.95854759]
["bitfinex","SOLUSD",1732774918280,1.04776331,238.04,237.96,4.2022]
["bitfinex","SOLUSD",1732774918480,1.04776331,238.04,237.97,9.75634759]
["bitfinex","SOLUSD",1732774918978,5.24866331,238.04,237.97,9.75634759]
["bitfinex","SOLUSD",1732774919210,9.75634759,238.03,237.92,19.9312]
["bitfinex","SOLUSD",1732774919395,9.75634759,238.01,237.92,15.7283]
["bitfinex","SOLUSD",1732774919710,9.75634759,238.01,237.93,9.75634759]
["bitfinex","SOLUSD",1732774920003,1.0478917,238.0,237.93,9.75634759]
["bitfinex","SOLUSD",1732774920210,1.0478917,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732774920501,1.0478917,238.0,237.92,15.7283]
["bitfinex","SOLUSD",1732774920502,13.95794759,238.01,237.92,15.7283]
["bitfinex","SOLUSD",1732774920681,1.04789698,237.99,237.92,29.68764759]
["bitfinex","SOLUSD",1732774920886,9.75634759,238.03,237.94,9.75634759]
["bitfinex","SOLUSD",1732774921086,1.0479922,238.04,237.96,9.75634759]
["bitfinex","SOLUSD",1732774921300,5.2488922,238.04,237.96,9.75634759]
["bitfinex","SOLUSD",1732774921499,1.04773516,238.03,237.92,19.9313]
["bitfinex","SOLUSD",1732774921681,9.75634759,238.01,237.92,15.7283]
["bitfinex","SOLUSD",1732774922001,13.95814759,237.99,237.89,9.75634759]
["bitfinex","SOLUSD",1732774922212,1.04807272,237.98,237.86,15.7283]
["bitfinex","SOLUSD",1732774922388,9.75634759,237.97,237.89,9.75634759]
["bitfinex","SOLUSD",1732774922586,1.04812933,237.96,237.89,9.75634759]
["bitfinex","SOLUSD",1732774923098,1.04812933,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732774923605,5.25052933,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732774924199,4.2024,237.96,237.9,15.26029904]
["bitfinex","SOLUSD",1732774924593,4.2024,237.96,237.89,20.0]
["bitfinex","SOLUSD",1732774924799,4.2024,237.96,237.89,35.26029904]
["bitfinex","SOLUSD",1732774925182,1.04811739,237.95,237.89,35.26029904]
["bitfinex","SOLUSD",1732774926810,30.0,237.94,237.89,35.26029904]
["bitfinex","SOLUSD",1732774926999,1.04821528,237.93,237.87,15.26029904]
["bitfinex","SOLUSD",1732774927184,5.25121528,237.93,237.87,15.26029904]
["bitfinex","SOLUSD",1732774928904,5.25121528,237.93,237.85,15.26029904]
["bitfinex","SOLUSD",1732774930208,39.03718304,237.92,237.78,4.2055]
["bitfinex","SOLUSD",1732774930385,1.04848297,237.91,237.82,15.26029904]
["bitfinex","SOLUSD",1732774930584,1.04848297,237.91,237.77,15.4647]
["bitfinex","SOLUSD",1732774930585,39.03718304,237.9,237.8,15.26029904]
["bitfinex","SOLUSD",1732774930790,1.04859394,237.89,237.82,15.26029904]
["bitfinex","SOLUSD",1732774931495,1.04844025,237.91,237.82,15.26029904]
["bitfinex","SOLUSD",1732774931810,4.2034,237.9,237.82,15.26029904]
["bitfinex","SOLUSD",1732774932012,1.04841019,237.89,237.82,15.26029904]
["bitfinex","SOLUSD",1732774932809,5.25201019,237.89,237.82,15.26029904]
["bitfinex","SOLUSD",1732774933005,1.04842548,237.91,237.86,15.26029904]
["bitfinex","SOLUSD",1732774933187,15.26029904,237.94,237.86,15.26029904]
["bitfinex","SOLUSD",1732774933507,1.04834811,237.93,237.86,15.26029904]
["bitfinex","SOLUSD",1732774934310,4.203,237.92,237.86,15.26029904]
["bitfinex","SOLUSD",1732774934515,1.04830335,237.91,237.86,15.26029904]
["bitfinex","SOLUSD",1732774936001,1.0483303,237.92,237.88,15.26029904]
["bitfinex","SOLUSD",1732774936187,8.5888,238.0,237.84,4.2044]
["bitfinex","SOLUSD",1732774936188,4.2022,237.98,237.9,15.26029904]
["bitfinex","SOLUSD",1732774936387,9.63684939,238.0,237.93,15.26029904]
["bitfinex","SOLUSD",1732774936699,9.63684939,238.0,237.85,0.22047782]
["bitfinex","SOLUSD",1732774936700,1.0478891,238.01,237.95,15.26029904]
["bitfinex","SOLUSD",1732774937116,5.2493891,238.01,237.95,15.26029904]
["bitfinex","SOLUSD",1732774937292,5.2493891,238.01,237.93,15.26029904]
["bitfinex","SOLUSD",1732774937491,15.26029904,238.0,237.93,15.26029904]
["bitfinex","SOLUSD",1732774937700,1.04800869,237.99,237.93,15.26029904]
["bitfinex","SOLUSD",1732774937889,1.04800869,237.99,237.91,35.26029904]
["bitfinex","SOLUSD",1732774938101,5.25000869,237.99,237.91,35.26029904]
["bitfinex","SOLUSD",1732774938910,39.03718304,237.98,237.89,15.26029904]
["bitfinex","SOLUSD",1732774939113,1.04814306,237.97,237.89,15.26029904]
["bitfinex","SOLUSD",1732774939696,1.04810734,237.97,237.91,35.26029904]
["bitfinex","SOLUSD",1732774940423,5.25030734,237.97,237.91,20.0]
["bitfinex","SOLUSD",1732774940923,30.0,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732774941097,1.04818682,237.94,237.91,20.0]
["bitfinex","SOLUSD",1732774941518,1.04818682,237.94,237.87,15.26029904]
["bitfinex","SOLUSD",1732774941716,5.25098682,237.94,237.87,15.26029904]
["bitfinex","SOLUSD",1732774943219,20.51128586,237.94,237.85,15.26029904]
["bitfinex","SOLUSD",1732774943411,15.26029904,237.92,237.83,30.52109904]
["bitfinex","SOLUSD",1732774943591,1.04841003,237.91,237.83,30.52109904]
["bitfinex","SOLUSD",1732774943790,1.04841003,237.91,237.83,34.72569904]
["bitfinex","SOLUSD",1732774944015,1.04841003,237.91,237.83,19.46489904]
["bitfinex","SOLUSD",1732774944222,1.04841003,237.91,237.83,15.26029904]
["bitfinex","SOLUSD",1732774944517,45.26029904,237.9,237.81,15.26029904]
["bitfinex","SOLUSD",1732774944824,1.04850905,237.89,237.84,20.0]
["bitfinex","SOLUSD",1732774945193,5.25220905,237.89,237.84,20.0]
["bitfinex","SOLUSD",1732774945390,30.0,237.88,237.84,20.0]
["bitfinex","SOLUSD",1732774945594,1.04848606,237.87,237.84,20.0]
["bitfinex","SOLUSD",1732774946208,1.04848606,237.87,237.82,9.77332944]
["bitfinex","SOLUSD",1732774946515,1.04848606,237.87,237.85,20.0]
["bitfinex","SOLUSD",1732774946710,31.0484778,237.88,237.85,20.0]
["bitfinex","SOLUSD",1732774947616,31.0484778,237.88,237.79,20.0]
["bitfinex","SOLUSD",1732774947817,5.25183903,237.9,237.83,9.77332944]
["bitfinex","SOLUSD",1732774948719,1.04843903,237.9,237.83,13.97792944]
["bitfinex","SOLUSD",1732774949022,1.04835784,237.91,237.83,13.97792944]
["bitfinex","SOLUSD",1732774949617,5.25155784,237.91,237.83,13.97792944]
["bitfinex","SOLUSD",1732774949920,9.77332944,237.9,237.81,9.77332944]
["bitfinex","SOLUSD",1732774950215,1.04849587,237.89,237.84,20.0]
["bitfinex","SOLUSD",1732774950592,9.77332944,237.88,237.79,20.0]
["bitfinex","SOLUSD",1732774950796,1.04862014,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732774951211,4.2041,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732774951414,1.0486262,237.85,237.78,9.77332944]
["bitfinex","SOLUSD",1732774953002,5.2530262,237.85,237.78,9.77332944]
["bitfinex","SOLUSD",1732774954214,30.0,237.84,237.78,9.77332944]
["bitfinex","SOLUSD",1732774954399,1.04865908,237.83,237.78,9.77332944]
["bitfinex","SOLUSD",1732774954599,31.04865906,237.84,237.78,9.77332944]
["bitfinex","SOLUSD",1732774955619,35.25315906,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732774956001,35.25315906,237.84,237.79,20.0]
["bitfinex","SOLUSD",1732774956204,23.776884,237.83,237.74,15.7924]
["bitfinex","SOLUSD",1732774956524,31.04883639,237.82,237.76,9.77332944]
["bitfinex","SOLUSD",1732774956721,30.0,237.82,237.78,9.77332944]
["bitfinex","SOLUSD",1732774957307,30.0,237.82,237.76,9.77332944]
["bitfinex","SOLUSD",1732774957642,30.0,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732774959005,4.2045,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732774959828,13.97782944,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732774960204,1.04862088,237.85,237.78,9.77332944]
["bitfinex","SOLUSD",1732774960404,1.04862088,237.85,237.81,20.0]
["bitfinex","SOLUSD",1732774961033,1.04862088,237.85,237.23,21.52590611]
["bitfinex","SOLUSD",1732774961034,5.0,237.5,237.23,21.52590611]
["bitfinex","SOLUSD",1732774961200,23.776884,237.49,237.4,30.0]
["bitfinex","SOLUSD",1732774961412,9.77332944,237.41,237.31,4.2138]
["bitfinex","SOLUSD",1732774961611,9.77332944,237.41,237.16,4.202]
["bitfinex","SOLUSD",1732774961612,9.77332944,237.39,237.24,5.0]
["bitfinex","SOLUSD",1732774961808,2.89109989,237.38,237.24,14.77332944]
["bitfinex","SOLUSD",1732774962007,6.55707534,237.27,237.23,4.2153]
["bitfinex","SOLUSD",1732774962316,8.64561328,237.26,237.2,20.0861]
["bitfinex","SOLUSD",1732774962519,26.22830138,237.24,237.2,20.0861]
["bitfinex","SOLUSD",1732774962721,6.53528048,237.26,237.2,34.79199467]
["bitfinex","SOLUSD",1732774963230,6.53528048,237.27,237.22,9.77332944]
["bitfinex","SOLUSD",1732774963415,6.53528048,237.23,237.22,9.77332944]
["bitfinex","SOLUSD",1732774963616,13.07056097,237.26,237.22,9.77332944]
["bitfinex","SOLUSD",1732774963927,13.07056097,237.3,237.2,30.6257]
["bitfinex","SOLUSD",1732774964116,26.22830138,237.34,237.29,14.77332944]
["bitfinex","SOLUSD",1732774964320,30.0,237.3,237.29,48.30734266]
["bitfinex","SOLUSD",1732774964707,30.0,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1732774965111,24.53045866,237.38,237.29,48.30734266]
["bitfinex","SOLUSD",1732774965311,24.53045866,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732774965935,24.53045866,237.4,237.32,20.0]
["bitfinex","SOLUSD",1732774966135,24.53045866,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1732774966933,24.53045866,237.4,237.33,27.990284]
["bitfinex","SOLUSD",1732774967845,24.53045866,237.42,237.33,52.52074266]
["bitfinex","SOLUSD",1732774968011,24.53045866,237.42,237.33,27.990284]
["bitfinex","SOLUSD",1732774968210,24.53045866,237.4,237.33,27.990284]
["bitfinex","SOLUSD",1732774968836,24.53045866,237.42,237.33,52.52074266]
["bitfinex","SOLUSD",1732774969043,24.53045866,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732774970323,24.53045866,237.42,237.36,24.2128]
["bitfinex","SOLUSD",1732774970529,24.53045866,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732774970927,1.05030222,237.5,237.35,4.213]
["bitfinex","SOLUSD",1732774971242,24.53045866,237.46,237.37,24.53045866]
["bitfinex","SOLUSD",1732774972136,5.0,237.33,237.1,5.0]
["bitfinex","SOLUSD",1732774972459,5.0,237.36,237.11,4.2174]
["bitfinex","SOLUSD",1732774972460,24.53045866,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732774972620,24.53045866,237.15,237.09,4.2177]
["bitfinex","SOLUSD",1732774973223,24.53045866,237.15,237.11,4.2173]
["bitfinex","SOLUSD",1732774973438,24.53045866,237.15,237.1,4.2175]
["bitfinex","SOLUSD",1732774973823,1.0513877,237.23,237.06,30.95085866]
["bitfinex","SOLUSD",1732774973824,24.53045866,237.17,237.08,29.53045866]
["bitfinex","SOLUSD",1732774974024,1.0513,237.32,237.18,5.0]
["bitfinex","SOLUSD",1732774974238,24.53045866,237.33,237.24,44.53045866]
["bitfinex","SOLUSD",1732774977744,24.53045866,237.35,237.24,44.53045866]
["bitfinex","SOLUSD",1732774977946,1.05084037,237.34,237.24,44.53045866]
["bitfinex","SOLUSD",1732774978324,24.53045866,237.35,237.26,24.53045866]
["bitfinex","SOLUSD",1732774978742,1.05081139,237.34,237.26,24.53045866]
["bitfinex","SOLUSD",1732774979235,5.26421139,237.34,237.26,24.53045866]
["bitfinex","SOLUSD",1732774980345,5.26421139,237.34,237.15,80.5418]
["bitfinex","SOLUSD",1732774980346,24.53045866,237.33,237.24,24.53045866]
["bitfinex","SOLUSD",1732774980546,24.53045866,237.31,237.22,24.53045866]
["bitfinex","SOLUSD",1732774980726,24.53045866,237.29,237.19,24.53045866]
["bitfinex","SOLUSD",1732774980931,24.53045866,237.29,237.21,24.53045866]
["bitfinex","SOLUSD",1732774981419,44.53045866,237.31,237.21,24.53045866]
["bitfinex","SOLUSD",1732774981623,1.05104891,237.3,237.21,24.53045866]
["bitfinex","SOLUSD",1732774982243,28.74405866,237.33,237.25,24.53045866]
["bitfinex","SOLUSD",1732774982444,1.05091418,237.32,237.25,4.03995177]
["bitfinex","SOLUSD",1732774983158,1.05091291,237.33,237.25,4.03995177]
["bitfinex","SOLUSD",1732774983528,5.26451291,237.33,237.25,4.03995177]
["bitfinex","SOLUSD",1732774984660,28.74365866,237.35,237.27,24.53045866]
["bitfinex","SOLUSD",1732774984842,4.2132,237.35,237.27,24.53045866]
["bitfinex","SOLUSD",1732774985539,29.79415603,237.37,237.29,24.53045866]
["bitfinex","SOLUSD",1732774985740,1.05071308,237.41,237.33,24.53045866]
["bitfinex","SOLUSD",1732774985950,4.2122,237.41,237.33,24.53045866]
["bitfinex","SOLUSD",1732774986144,1.05053084,237.41,237.33,24.53045866]
["bitfinex","SOLUSD",1732774986360,24.53045866,237.4,237.31,24.53045866]
["bitfinex","SOLUSD",1732774986851,24.53045866,237.38,237.28,20.0]
["bitfinex","SOLUSD",1732774987052,24.53045866,237.34,237.28,20.0]
["bitfinex","SOLUSD",1732774987222,24.53045866,237.32,237.24,6.5492]
["bitfinex","SOLUSD",1732774988635,24.53045866,237.32,237.24,10.7642]
["bitfinex","SOLUSD",1732774989752,1.05080506,237.33,237.25,24.53045866]
["bitfinex","SOLUSD",1732774990635,5.26430506,237.33,237.24,10.7642]
["bitfinex","SOLUSD",1732774990831,4.2135,237.33,237.24,35.29465866]
["bitfinex","SOLUSD",1732774991927,24.53045866,237.32,237.24,31.07965866]
["bitfinex","SOLUSD",1732774992127,1.05089802,237.31,237.24,24.53045866]
["bitfinex","SOLUSD",1732774992550,24.53045866,237.32,237.24,24.53045866]
["bitfinex","SOLUSD",1732774992749,24.53045866,237.34,237.24,24.53045866]
["bitfinex","SOLUSD",1732774992924,1.05087227,237.33,237.24,24.53045866]
["bitfinex","SOLUSD",1732774993329,24.53045866,237.32,237.24,24.53045866]
["bitfinex","SOLUSD",1732774993543,1.0509418,237.31,237.24,28.74545866]
["bitfinex","SOLUSD",1732774993751,24.53045866,237.32,237.24,28.74545866]
["bitfinex","SOLUSD",1732774993944,25.58139084,237.32,237.24,28.74545866]
["bitfinex","SOLUSD",1732774994958,1.05093218,237.32,237.24,28.74545866]
["bitfinex","SOLUSD",1732774995137,1.05093218,237.32,237.23,16.1834]
["bitfinex","SOLUSD",1732774995138,4.2138,237.31,237.23,16.1834]
["bitfinex","SOLUSD",1732774995333,1.05097923,237.3,237.23,16.1834]
["bitfinex","SOLUSD",1732774996152,1.05097923,237.3,237.22,24.53045866]
["bitfinex","SOLUSD",1732774996542,25.58143789,237.3,237.22,24.53045866]
["bitfinex","SOLUSD",1732774996933,1.05097923,237.3,237.22,24.53045866]
["bitfinex","SOLUSD",1732774997344,1.05097923,237.3,237.24,24.53045866]
["bitfinex","SOLUSD",1732774997546,1.05100611,237.36,237.28,24.53045866]
["bitfinex","SOLUSD",1732774997761,28.74275866,237.4,237.32,24.53045866]
["bitfinex","SOLUSD",1732774997929,1.05064622,237.39,237.32,24.53045866]
["bitfinex","SOLUSD",1732774998136,24.53045866,237.4,237.32,24.53045866]
["bitfinex","SOLUSD",1732774999043,24.53045866,237.42,237.34,24.53045866]
["bitfinex","SOLUSD",1732774999363,24.53045866,237.42,237.34,28.74375866]
["bitfinex","SOLUSD",1732774999364,1.05054841,237.41,237.34,28.74375866]
["bitfinex","SOLUSD",1732774999933,4.10084739,237.41,237.34,28.74375866]
["bitfinex","SOLUSD",1732775000841,3.05029898,237.41,237.34,28.74375866]
["bitfinex","SOLUSD",1732775001349,3.05029898,237.4,237.34,28.74375866]
["bitfinex","SOLUSD",1732775001670,3.05029898,237.39,237.34,28.74375866]
["bitfinex","SOLUSD",1732775002039,24.53045866,237.42,237.34,28.74375866]
["bitfinex","SOLUSD",1732775002361,25.58093075,237.42,237.34,28.74375866]
["bitfinex","SOLUSD",1732775003950,24.53045866,237.42,237.34,28.74375866]
["bitfinex","SOLUSD",1732775005063,24.53045866,237.44,237.36,24.53045866]
["bitfinex","SOLUSD",1732775005367,8.05397734,237.43,237.36,24.53045866]
["bitfinex","SOLUSD",1732775005660,8.05397734,237.42,237.36,24.53045866]
["bitfinex","SOLUSD",1732775005862,8.05397734,237.41,237.36,24.53045866]
["bitfinex","SOLUSD",1732775006035,3.09768359,237.4,237.37,4.2128]
["bitfinex","SOLUSD",1732775006242,3.09768359,237.39,237.37,4.2128]
["bitfinex","SOLUSD",1732775006445,24.53045866,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732775006446,3.09768359,237.38,237.37,4.2128]
["bitfinex","SOLUSD",1732775008264,3.09768359,237.38,237.34,20.0]
["bitfinex","SOLUSD",1732775008571,4.95865553,237.41,237.34,20.0]
["bitfinex","SOLUSD",1732775008768,8.05778591,237.4,237.35,24.53045866]
["bitfinex","SOLUSD",1732775009068,4.95867232,237.41,237.39,24.53045866]
["bitfinex","SOLUSD",1732775009270,4.95867232,237.46,237.4,24.53045866]
["bitfinex","SOLUSD",1732775009450,3.09868665,237.45,237.41,24.53045866]
["bitfinex","SOLUSD",1732775009651,3.09868665,237.44,237.41,24.53045866]
["bitfinex","SOLUSD",1732775009966,3.09868665,237.43,237.41,24.53045866]
["bitfinex","SOLUSD",1732775010206,4.95805831,237.46,237.41,24.53045866]
["bitfinex","SOLUSD",1732775010481,3.09784329,237.45,237.41,28.74235866]
["bitfinex","SOLUSD",1732775010661,3.09784329,237.44,237.41,28.74235866]
["bitfinex","SOLUSD",1732775010972,4.95805831,237.46,237.41,28.74235866]
["bitfinex","SOLUSD",1732775011151,3.09776466,237.45,237.41,28.74235866]
["bitfinex","SOLUSD",1732775011349,4.95805831,237.48,237.41,28.74235866]
["bitfinex","SOLUSD",1732775011675,3.09703831,237.47,237.42,24.53045866]
["bitfinex","SOLUSD",1732775011848,3.09703831,237.46,237.42,24.53045866]
["bitfinex","SOLUSD",1732775012040,3.09612552,237.45,237.42,24.53045866]
["bitfinex","SOLUSD",1732775012244,15.32413164,237.5,237.42,19.53603164]
["bitfinex","SOLUSD",1732775012458,16.3742588,237.5,237.42,9.53603164]
["bitfinex","SOLUSD",1732775013752,15.32413164,237.5,237.42,9.53603164]
["bitfinex","SOLUSD",1732775014274,19.53443164,237.51,237.43,15.32413164]
["bitfinex","SOLUSD",1732775014568,1.05010509,237.5,237.43,15.32413164]
["bitfinex","SOLUSD",1732775015152,19.53443164,237.51,237.43,15.32413164]
["bitfinex","SOLUSD",1732775015570,1.05010343,237.5,237.43,15.32413164]
["bitfinex","SOLUSD",1732775015780,35.32413164,237.48,237.32,1.61088051]
["bitfinex","SOLUSD",1732775016080,15.32413164,237.47,237.4,15.32413164]
["bitfinex","SOLUSD",1732775017168,15.32413164,237.47,237.4,19.53623164]
["bitfinex","SOLUSD",1732775019174,15.32413164,237.49,237.4,19.53623164]
["bitfinex","SOLUSD",1732775019355,1.05019336,237.48,237.4,19.53623164]
["bitfinex","SOLUSD",1732775020960,15.32413164,237.51,237.42,15.32413164]
["bitfinex","SOLUSD",1732775021279,1.05012922,237.5,237.42,15.32413164]
["bitfinex","SOLUSD",1732775022059,1.05012922,237.5,237.42,19.53593164]
["bitfinex","SOLUSD",1732775022254,5.26062922,237.5,237.42,19.53593164]
["bitfinex","SOLUSD",1732775022777,1.05012922,237.5,237.42,19.53593164]
["bitfinex","SOLUSD",1732775022953,5.26072922,237.5,237.42,19.53593164]
["bitfinex","SOLUSD",1732775023375,5.26062922,237.5,237.42,19.53593164]
["bitfinex","SOLUSD",1732775023782,1.05012922,237.5,237.42,19.53593164]
["bitfinex","SOLUSD",1732775024469,1.05012922,237.5,237.44,15.32413164]
["bitfinex","SOLUSD",1732775024783,5.26062922,237.5,237.44,15.32413164]
["bitfinex","SOLUSD",1732775027759,8.35677559,237.5,237.44,15.32413164]
["bitfinex","SOLUSD",1732775028685,39.47038308,237.54,237.46,15.32413164]
["bitfinex","SOLUSD",1732775028985,40.58403671,237.54,237.46,15.32413164]
["bitfinex","SOLUSD",1732775032080,20.58403671,237.54,237.46,19.53533164]
["bitfinex","SOLUSD",1732775032271,20.58403671,237.54,237.46,15.32413164]
["bitfinex","SOLUSD",1732775037561,20.58403671,237.54,237.46,19.53533164]
["bitfinex","SOLUSD",1732775037965,5.25990507,237.54,237.48,15.32413164]
["bitfinex","SOLUSD",1732775038166,8.36048123,237.55,237.48,15.32413164]
["bitfinex","SOLUSD",1732775040461,15.32413164,237.54,237.46,15.32413164]
["bitfinex","SOLUSD",1732775040668,4.15082542,237.53,237.46,15.32413164]
["bitfinex","SOLUSD",1732775041989,4.15605842,237.53,237.46,15.32413164]
["bitfinex","SOLUSD",1732775042572,8.36605842,237.53,237.46,15.32413164]
["bitfinex","SOLUSD",1732775044963,8.36605842,237.53,237.46,19.53523164]
["bitfinex","SOLUSD",1732775046194,8.36605842,237.53,237.47,9.80370997]
["bitfinex","SOLUSD",1732775046378,8.36584211,237.54,237.47,9.80370997]
["bitfinex","SOLUSD",1732775046692,3.10780994,237.53,237.47,9.80370997]
["bitfinex","SOLUSD",1732775046866,8.36759454,237.54,237.47,9.80370997]
["bitfinex","SOLUSD",1732775048885,3.10780994,237.53,237.47,9.80370997]
["bitfinex","SOLUSD",1732775049276,8.36759454,237.54,237.47,9.80370997]
["bitfinex","SOLUSD",1732775049479,3.10780994,237.53,237.47,9.80370997]
["bitfinex","SOLUSD",1732775051273,3.10780994,237.53,237.46,4.2111]
["bitfinex","SOLUSD",1732775051475,1.04998423,237.52,237.47,9.80370997]
["bitfinex","SOLUSD",1732775051686,4.2098,237.55,237.47,9.80370997]
["bitfinex","SOLUSD",1732775051903,3.10780994,237.54,237.51,9.80370997]
["bitfinex","SOLUSD",1732775052081,3.10780994,237.56,237.53,14.01360997]
["bitfinex","SOLUSD",1732775052392,3.10780994,237.56,237.53,9.80370997]
["bitfinex","SOLUSD",1732775052576,3.10780994,237.55,237.53,9.80370997]
["bitfinex","SOLUSD",1732775052777,3.10780994,237.59,237.53,9.80370997]
["bitfinex","SOLUSD",1732775052973,3.10780994,237.58,237.53,9.80370997]
["bitfinex","SOLUSD",1732775053201,3.10780994,237.57,237.53,9.80370997]
["bitfinex","SOLUSD",1732775053374,3.10780994,237.59,237.53,9.80370997]
["bitfinex","SOLUSD",1732775053709,5.25841994,237.6,237.53,9.80370997]
["bitfinex","SOLUSD",1732775054404,9.80370997,237.58,237.5,9.80370997]
["bitfinex","SOLUSD",1732775054708,5.25841994,237.6,237.47,10.5273]
["bitfinex","SOLUSD",1732775054709,9.80370997,237.56,237.49,9.80370997]
["bitfinex","SOLUSD",1732775054884,9.80370997,237.58,237.51,9.80370997]
["bitfinex","SOLUSD",1732775055098,1.04982125,237.59,237.51,9.80370997]
["bitfinex","SOLUSD",1732775055481,14.01240997,237.6,237.51,9.80370997]
["bitfinex","SOLUSD",1732775055785,9.80370997,237.6,237.53,9.80370997]
["bitfinex","SOLUSD",1732775056001,10.85339488,237.6,237.53,9.80370997]
["bitfinex","SOLUSD",1732775056299,1.04968491,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732775056701,9.80370997,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732775056913,10.85329914,237.62,237.55,9.80370997]
["bitfinex","SOLUSD",1732775057200,1.04958917,237.62,237.55,9.80370997]
["bitfinex","SOLUSD",1732775057409,1.04958694,237.63,237.57,9.80370997]
["bitfinex","SOLUSD",1732775057585,14.01130997,237.66,237.57,9.80370997]
["bitfinex","SOLUSD",1732775057786,14.01130997,237.66,237.55,10.7558]
["bitfinex","SOLUSD",1732775057787,1.04944326,237.65,237.59,9.80370997]
["bitfinex","SOLUSD",1732775058189,14.01130997,237.66,237.59,9.80370997]
["bitfinex","SOLUSD",1732775059019,14.01110997,237.68,237.59,14.01260997]
["bitfinex","SOLUSD",1732775059193,1.04937749,237.67,237.61,9.80370997]
["bitfinex","SOLUSD",1732775060411,5.25687749,237.67,237.61,9.80370997]
["bitfinex","SOLUSD",1732775060987,4.2072,237.69,237.61,14.01220997]
["bitfinex","SOLUSD",1732775061187,14.01090997,237.69,237.61,14.01220997]
["bitfinex","SOLUSD",1732775062912,1.04930752,237.68,237.61,14.01220997]
["bitfinex","SOLUSD",1732775063292,9.80370997,237.67,237.58,20.0]
["bitfinex","SOLUSD",1732775063492,9.80370997,237.67,237.58,29.80370997]
["bitfinex","SOLUSD",1732775064505,14.01120997,237.67,237.58,34.01260997]
["bitfinex","SOLUSD",1732775066190,1.0493837,237.7,237.6,9.80370997]
["bitfinex","SOLUSD",1732775066394,4.2073,237.69,237.6,9.80370997]
["bitfinex","SOLUSD",1732775066594,10.85302671,237.68,237.6,9.80370997]
["bitfinex","SOLUSD",1732775066815,9.80370997,237.68,237.6,9.80370997]
["bitfinex","SOLUSD",1732775067314,10.85300059,237.68,237.6,9.80370997]
["bitfinex","SOLUSD",1732775067695,15.06040059,237.68,237.6,9.80370997]
["bitfinex","SOLUSD",1732775067911,14.01110997,237.68,237.59,14.01250997]
["bitfinex","SOLUSD",1732775068497,9.80370997,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732775068812,9.80370997,237.64,237.55,16.35000997]
["bitfinex","SOLUSD",1732775069002,9.80370997,237.62,237.55,16.35000997]
["bitfinex","SOLUSD",1732775069401,9.80370997,237.62,237.55,6.5463]
["bitfinex","SOLUSD",1732775069611,9.80370997,237.6,237.55,6.5463]
["bitfinex","SOLUSD",1732775071618,9.80370997,237.58,237.54,15.5377]
["bitfinex","SOLUSD",1732775073201,6.80490197,237.58,237.54,15.5377]
["bitfinex","SOLUSD",1732775074417,4.2089,237.59,237.54,15.5377]
["bitfinex","SOLUSD",1732775074616,5.25860779,237.59,237.54,15.5377]
["bitfinex","SOLUSD",1732775079230,9.80370997,237.58,237.54,15.5377]
["bitfinex","SOLUSD",1732775081320,9.80370997,237.61,237.54,19.7474]
["bitfinex","SOLUSD",1732775081827,9.80370997,237.63,237.55,9.80370997]
["bitfinex","SOLUSD",1732775082421,10.85149116,237.63,237.55,9.80370997]
["bitfinex","SOLUSD",1732775083230,15.05979116,237.63,237.55,9.80370997]
["bitfinex","SOLUSD",1732775083434,1.04956584,237.62,237.55,14.01330997]
["bitfinex","SOLUSD",1732775084139,14.01200997,237.63,237.55,14.01330997]
["bitfinex","SOLUSD",1732775085939,20.0,237.65,237.55,14.01330997]
["bitfinex","SOLUSD",1732775086230,29.80370997,237.65,237.57,9.80370997]
["bitfinex","SOLUSD",1732775086527,9.80370997,237.65,237.57,9.80370997]
["bitfinex","SOLUSD",1732775087433,14.01160997,237.65,237.57,14.01290997]
["bitfinex","SOLUSD",1732775087615,10.85315035,237.66,237.57,14.01290997]
["bitfinex","SOLUSD",1732775088507,15.06085035,237.66,237.57,14.01290997]
["bitfinex","SOLUSD",1732775090533,5.25714038,237.66,237.57,14.01290997]
["bitfinex","SOLUSD",1732775090711,15.06085035,237.66,237.58,9.80370997]
["bitfinex","SOLUSD",1732775091435,5.25714038,237.66,237.58,9.80370997]
["bitfinex","SOLUSD",1732775091731,15.06085035,237.66,237.58,9.80370997]
["bitfinex","SOLUSD",1732775092635,15.06085035,237.66,237.58,14.01270997]
["bitfinex","SOLUSD",1732775096418,10.85315035,237.66,237.58,14.01270997]
["bitfinex","SOLUSD",1732775096633,9.80370997,237.66,237.58,14.01270997]
["bitfinex","SOLUSD",1732775098614,4.2076,237.67,237.6,6.0975]
["bitfinex","SOLUSD",1732775099535,14.01100997,237.68,237.6,6.0975]
["bitfinex","SOLUSD",1732775099740,14.01100997,237.68,237.6,15.90120997]
["bitfinex","SOLUSD",1732775100269,9.80370997,237.68,237.6,15.90120997]
["bitfinex","SOLUSD",1732775100837,9.80370997,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732775101650,9.80370997,237.7,237.62,9.80370997]
["bitfinex","SOLUSD",1732775101948,26.14291753,237.78,237.67,9.80370997]
["bitfinex","SOLUSD",1732775101949,4.2062,237.74,237.67,9.80370997]
["bitfinex","SOLUSD",1732775102241,1.04904204,237.77,237.69,9.80370997]
["bitfinex","SOLUSD",1732775102445,1.04891695,237.8,237.71,9.80370997]
["bitfinex","SOLUSD",1732775102614,14.00900997,237.79,237.71,16.00080997]
["bitfinex","SOLUSD",1732775102810,9.80370997,237.79,237.71,20.20760997]
["bitfinex","SOLUSD",1732775103140,14.00910997,237.79,237.71,16.00080997]
["bitfinex","SOLUSD",1732775105323,14.00910997,237.79,237.72,9.80370997]
["bitfinex","SOLUSD",1732775105519,14.00880997,237.81,237.73,9.80370997]
["bitfinex","SOLUSD",1732775106015,1.04883124,237.84,237.75,9.80370997]
["bitfinex","SOLUSD",1732775106336,9.80370997,237.82,237.75,9.80370997]
["bitfinex","SOLUSD",1732775106917,4.2046,237.84,237.76,9.80370997]
["bitfinex","SOLUSD",1732775107119,9.80370997,237.83,237.76,9.80370997]
["bitfinex","SOLUSD",1732775107525,9.80370997,237.84,237.77,9.80370997]
["bitfinex","SOLUSD",1732775107732,4.2042,237.86,237.77,9.80370997]
["bitfinex","SOLUSD",1732775107733,9.80370997,237.85,237.77,9.80370997]
["bitfinex","SOLUSD",1732775108628,9.80370997,237.85,237.78,9.80370997]
["bitfinex","SOLUSD",1732775109346,14.00790997,237.86,237.79,9.80370997]
["bitfinex","SOLUSD",1732775109545,5.25244187,237.88,237.8,9.80370997]
["bitfinex","SOLUSD",1732775109725,15.05615184,237.88,237.81,15.8677]
["bitfinex","SOLUSD",1732775109927,9.80370997,237.87,237.81,15.8677]
["bitfinex","SOLUSD",1732775110347,14.00760997,237.88,237.81,15.8677]
["bitfinex","SOLUSD",1732775110523,14.00760997,237.88,237.81,31.86850997]
["bitfinex","SOLUSD",1732775111142,9.80370997,237.87,237.81,22.0648]
["bitfinex","SOLUSD",1732775112345,9.80370997,237.88,237.81,22.0648]
["bitfinex","SOLUSD",1732775112747,9.80370997,237.88,237.81,31.86850997]
["bitfinex","SOLUSD",1732775113242,9.80370997,237.89,237.82,9.80370997]
["bitfinex","SOLUSD",1732775113445,10.85213213,237.9,237.82,9.80370997]
["bitfinex","SOLUSD",1732775113842,4.2032,237.91,237.84,9.80370997]
["bitfinex","SOLUSD",1732775114141,9.80370997,237.92,237.84,9.80370997]
["bitfinex","SOLUSD",1732775114738,14.00680997,237.92,237.84,9.80370997]
["bitfinex","SOLUSD",1732775115653,9.80370997,237.93,237.85,9.80370997]
["bitfinex","SOLUSD",1732775115865,14.00650997,237.94,237.86,9.80370997]
["bitfinex","SOLUSD",1732775116237,0.4886403,237.96,237.87,9.80370997]
["bitfinex","SOLUSD",1732775116238,9.80370997,237.95,237.87,9.80370997]
["bitfinex","SOLUSD",1732775116563,9.80370997,237.95,237.87,14.00760997]
["bitfinex","SOLUSD",1732775116735,4.6911403,237.96,237.89,9.80370997]
["bitfinex","SOLUSD",1732775116931,5.73923719,237.96,237.89,9.80370997]
["bitfinex","SOLUSD",1732775117154,1.53673719,237.96,237.89,9.80370997]
["bitfinex","SOLUSD",1732775117857,5.73913719,237.96,237.89,9.80370997]
["bitfinex","SOLUSD",1732775118257,1.53673719,237.96,237.89,9.80370997]
["bitfinex","SOLUSD",1732775118455,0.4886403,237.96,237.89,9.80370997]
["bitfinex","SOLUSD",1732775118764,10.29235027,237.96,237.89,9.80370997]
["bitfinex","SOLUSD",1732775119769,9.80370997,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1732775120063,9.80370997,237.85,237.81,22.0648]
["bitfinex","SOLUSD",1732775120839,14.00800997,237.85,237.81,22.0648]
["bitfinex","SOLUSD",1732775121247,14.00800997,237.85,237.81,1.05300336]
["bitfinex","SOLUSD",1732775122057,9.80370997,237.85,237.81,1.05300336]
["bitfinex","SOLUSD",1732775122265,1.04855479,237.84,237.81,1.05300336]
["bitfinex","SOLUSD",1732775122453,9.80370997,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732775122454,14.00800997,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732775122760,9.80370997,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732775124139,9.80370997,237.87,237.8,15.0856]
["bitfinex","SOLUSD",1732775124652,9.80370997,237.89,237.8,24.88930997]
["bitfinex","SOLUSD",1732775124863,9.80370997,237.89,237.82,9.80370997]
["bitfinex","SOLUSD",1732775125064,10.85223005,237.91,237.82,9.80370997]
["bitfinex","SOLUSD",1732775125763,15.05543005,237.91,237.82,9.80370997]
["bitfinex","SOLUSD",1732775127364,15.05543005,237.91,237.8,24.88930997]
["bitfinex","SOLUSD",1732775127365,9.80370997,237.87,237.8,24.88930997]
["bitfinex","SOLUSD",1732775128839,4.2038,237.88,237.8,24.88930997]
["bitfinex","SOLUSD",1732775129038,1.04844412,237.95,237.82,9.80370997]
["bitfinex","SOLUSD",1732775129237,9.80370997,237.91,237.82,9.80370997]
["bitfinex","SOLUSD",1732775129766,10.9946403,237.96,237.86,9.80370997]
["bitfinex","SOLUSD",1732775129767,1.04829444,237.95,237.86,9.80370997]
["bitfinex","SOLUSD",1732775130068,0.4886403,237.96,237.88,9.80370997]
["bitfinex","SOLUSD",1732775130240,0.4886403,237.96,237.9,9.80370997]
["bitfinex","SOLUSD",1732775130667,0.4886403,237.96,237.91,15.0856]
["bitfinex","SOLUSD",1732775132842,0.4886403,237.96,237.82,15.2288]
["bitfinex","SOLUSD",1732775132843,9.80370997,237.92,237.82,15.2288]
["bitfinex","SOLUSD",1732775133061,9.80370997,237.92,237.85,20.0]
["bitfinex","SOLUSD",1732775133473,9.80370997,237.92,237.86,20.0]
["bitfinex","SOLUSD",1732775134042,9.80370997,237.94,237.86,20.0]
["bitfinex","SOLUSD",1732775135570,15.05458173,237.94,237.86,20.0]
["bitfinex","SOLUSD",1732775136255,10.85188173,237.94,237.82,15.2288]
["bitfinex","SOLUSD",1732775136559,9.80370997,237.9,237.83,9.80370997]
["bitfinex","SOLUSD",1732775137267,9.80370997,237.9,237.82,25.03250997]
["bitfinex","SOLUSD",1732775138964,9.80370997,237.9,237.82,15.2288]
["bitfinex","SOLUSD",1732775139172,9.80370997,237.88,237.82,15.2288]
["bitfinex","SOLUSD",1732775140454,14.00750997,237.88,237.82,15.2288]
["bitfinex","SOLUSD",1732775141069,9.80370997,237.88,237.82,15.2288]
["bitfinex","SOLUSD",1732775142178,9.80370997,237.9,237.82,25.03250997]
["bitfinex","SOLUSD",1732775144973,14.709,237.95,237.82,25.03250997]
["bitfinex","SOLUSD",1732775145306,9.80370997,237.89,237.82,25.03250997]
["bitfinex","SOLUSD",1732775146154,9.80370997,237.91,237.82,25.03250997]
["bitfinex","SOLUSD",1732775146878,9.80370997,237.91,237.84,9.80370997]
["bitfinex","SOLUSD",1732775149290,9.80370997,237.93,237.84,9.80370997]
["bitfinex","SOLUSD",1732775149674,14.00620997,237.95,237.86,9.80370997]
["bitfinex","SOLUSD",1732775151180,9.80370997,237.95,237.86,9.80370997]
["bitfinex","SOLUSD",1732775151381,9.80370997,237.95,237.88,9.80370997]
["bitfinex","SOLUSD",1732775151589,20.4886403,237.96,237.88,9.80370997]
["bitfinex","SOLUSD",1732775151967,0.4886403,237.96,237.88,9.80370997]
["bitfinex","SOLUSD",1732775152467,4.6909403,237.96,237.88,9.80370997]
["bitfinex","SOLUSD",1732775153289,9.80370997,237.95,237.88,9.80370997]
["bitfinex","SOLUSD",1732775154186,9.80370997,237.93,237.85,20.0]
["bitfinex","SOLUSD",1732775156394,9.80370997,237.87,237.79,6.1609]
["bitfinex","SOLUSD",1732775156593,9.80370997,237.81,237.77,16.1172]
["bitfinex","SOLUSD",1732775157063,9.80370997,237.81,237.73,6.2826]
["bitfinex","SOLUSD",1732775159268,14.00870997,237.81,237.73,6.2826]
["bitfinex","SOLUSD",1732775160273,9.80370997,237.79,237.73,6.2826]
["bitfinex","SOLUSD",1732775160879,9.80370997,237.81,237.73,6.2826]
["bitfinex","SOLUSD",1732775161985,9.80370997,237.81,237.73,16.08630997]
["bitfinex","SOLUSD",1732775164668,9.80370997,237.79,237.73,6.2826]
["bitfinex","SOLUSD",1732775164989,10.5111,237.85,237.72,16.1172]
["bitfinex","SOLUSD",1732775164990,9.80370997,237.77,237.72,16.1172]
["bitfinex","SOLUSD",1732775165873,1.04892591,237.76,237.72,16.1172]
["bitfinex","SOLUSD",1732775166074,1.04892591,237.76,237.68,9.80370997]
["bitfinex","SOLUSD",1732775166387,9.80370997,237.75,237.68,9.80370997]
["bitfinex","SOLUSD",1732775166579,9.80370997,237.75,237.67,22.9714]
["bitfinex","SOLUSD",1732775166770,9.80370997,237.75,237.67,32.77510997]
["bitfinex","SOLUSD",1732775169002,9.80370997,237.71,237.67,16.6349]
["bitfinex","SOLUSD",1732775169397,1.04900907,237.74,237.67,16.6349]
["bitfinex","SOLUSD",1732775169398,9.80370997,237.73,237.67,16.6349]
["bitfinex","SOLUSD",1732775169599,9.80370997,237.76,237.67,26.43860997]
["bitfinex","SOLUSD",1732775169901,1.04902039,237.75,237.67,26.43860997]
["bitfinex","SOLUSD",1732775172495,4.2055,237.79,237.69,9.80370997]
["bitfinex","SOLUSD",1732775172698,10.85260445,237.8,237.71,9.80370997]
["bitfinex","SOLUSD",1732775172876,23.776884,237.81,237.73,9.80370997]
["bitfinex","SOLUSD",1732775173084,1.04875857,237.81,237.73,9.80370997]
["bitfinex","SOLUSD",1732775174003,14.00860997,237.82,237.75,9.80370997]
["bitfinex","SOLUSD",1732775174307,23.776884,237.81,237.75,15.28167388]
["bitfinex","SOLUSD",1732775174802,4.2049,237.82,237.75,15.28167388]
["bitfinex","SOLUSD",1732775175506,20.53505279,237.83,237.75,15.28167388]
["bitfinex","SOLUSD",1732775179104,19.42564334,237.83,237.75,15.28167388]
["bitfinex","SOLUSD",1732775179785,19.42564334,237.83,237.77,0.106141]
["bitfinex","SOLUSD",1732775180412,15.28167388,237.81,237.77,0.106141]
["bitfinex","SOLUSD",1732775180590,23.776884,237.78,237.77,0.106141]
["bitfinex","SOLUSD",1732775180799,24.82569721,237.78,237.77,0.106141]
["bitfinex","SOLUSD",1732775182282,54.82569721,237.78,237.77,0.106141]
["bitfinex","SOLUSD",1732775182901,59.03119721,237.78,237.77,0.106141]
["bitfinex","SOLUSD",1732775183406,20.0,237.75,237.61,23.0054]
["bitfinex","SOLUSD",1732775183607,69.54509721,237.78,237.61,23.0054]
["bitfinex","SOLUSD",1732775183608,15.28167388,237.68,237.61,23.0054]
["bitfinex","SOLUSD",1732775187497,16.33093492,237.72,237.64,15.28167388]
["bitfinex","SOLUSD",1732775187695,20.5373985,237.72,237.64,15.28167388]
["bitfinex","SOLUSD",1732775187910,15.28167388,237.7,237.62,15.28167388]
["bitfinex","SOLUSD",1732775188217,16.33091252,237.7,237.62,15.28167388]
["bitfinex","SOLUSD",1732775188387,15.28167388,237.72,237.64,15.28167388]
["bitfinex","SOLUSD",1732775188590,15.28167388,237.74,237.66,15.28167388]
["bitfinex","SOLUSD",1732775189922,16.33075288,237.74,237.66,15.28167388]
["bitfinex","SOLUSD",1732775190219,20.53695288,237.74,237.64,15.28167388]
["bitfinex","SOLUSD",1732775190400,23.776884,237.73,237.64,15.28167388]
["bitfinex","SOLUSD",1732775190717,24.82601906,237.73,237.64,15.28167388]
["bitfinex","SOLUSD",1732775191306,29.03251906,237.73,237.64,15.28167388]
["bitfinex","SOLUSD",1732775191516,15.28167388,237.72,237.64,15.28167388]
["bitfinex","SOLUSD",1732775191716,16.33080687,237.72,237.64,15.28167388]
["bitfinex","SOLUSD",1732775191917,15.28167388,237.7,237.61,38.28707388]
["bitfinex","SOLUSD",1732775193192,16.33091289,237.7,237.61,38.28707388]
["bitfinex","SOLUSD",1732775193395,20.53801289,237.7,237.61,38.28707388]
["bitfinex","SOLUSD",1732775193606,15.28167388,237.7,237.61,38.28707388]
["bitfinex","SOLUSD",1732775194216,9.7904388,237.7,237.62,9.7904388]
["bitfinex","SOLUSD",1732775196622,9.7904388,237.68,237.61,23.0054]
["bitfinex","SOLUSD",1732775197191,10.83970075,237.68,237.61,16.5785]
["bitfinex","SOLUSD",1732775197417,9.7904388,237.66,237.58,9.7904388]
["bitfinex","SOLUSD",1732775201935,9.7904388,237.68,237.58,9.7904388]
["bitfinex","SOLUSD",1732775202727,13.9978388,237.68,237.58,9.7904388]
["bitfinex","SOLUSD",1732775204927,13.9978388,237.68,237.6,9.7904388]
["bitfinex","SOLUSD",1732775210235,1.0493411,237.67,237.6,9.7904388]
["bitfinex","SOLUSD",1732775210533,9.7904388,237.64,237.55,25.1609388]
["bitfinex","SOLUSD",1732775210738,9.7904388,237.6,237.5,15.8579]
["bitfinex","SOLUSD",1732775211029,9.7904388,237.6,237.51,9.7904388]
["bitfinex","SOLUSD",1732775211030,1.04974772,237.59,237.51,9.7904388]
["bitfinex","SOLUSD",1732775211532,9.7904388,237.58,237.51,9.7904388]
["bitfinex","SOLUSD",1732775213620,9.7904388,237.6,237.44,20.8579]
["bitfinex","SOLUSD",1732775213817,10.84009445,237.6,237.52,9.7904388]
["bitfinex","SOLUSD",1732775214129,9.7904388,237.6,237.52,9.7904388]
["bitfinex","SOLUSD",1732775214518,9.7904388,237.62,237.52,9.7904388]
["bitfinex","SOLUSD",1732775214718,10.8400808,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775217130,9.7904388,237.6,237.47,20.0]
["bitfinex","SOLUSD",1732775217311,1.0497289,237.59,237.52,9.7904388]
["bitfinex","SOLUSD",1732775217724,23.776884,237.59,237.52,9.7904388]
["bitfinex","SOLUSD",1732775218520,4.2086,237.61,237.52,9.7904388]
["bitfinex","SOLUSD",1732775218719,23.776884,237.6,237.52,9.7904388]
["bitfinex","SOLUSD",1732775218924,23.776884,237.6,237.54,9.7904388]
["bitfinex","SOLUSD",1732775219641,24.8264992,237.61,237.54,9.7904388]
["bitfinex","SOLUSD",1732775220138,9.7904388,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775220307,1.04957641,237.61,237.54,9.7904388]
["bitfinex","SOLUSD",1732775220735,23.776884,237.61,237.54,9.7904388]
["bitfinex","SOLUSD",1732775221038,23.776884,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775221333,24.82646466,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775222238,23.776884,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775222737,1.04955945,237.66,237.58,9.7904388]
["bitfinex","SOLUSD",1732775222923,1.04943747,237.68,237.61,9.7904388]
["bitfinex","SOLUSD",1732775223245,13.9977388,237.69,237.61,9.7904388]
["bitfinex","SOLUSD",1732775223940,9.7904388,237.7,237.62,9.7904388]
["bitfinex","SOLUSD",1732775224240,1.04927831,237.69,237.62,9.7904388]
["bitfinex","SOLUSD",1732775224815,10.83971711,237.69,237.62,9.7904388]
["bitfinex","SOLUSD",1732775225350,20.0,237.65,237.53,1.67917377]
["bitfinex","SOLUSD",1732775225645,9.7904388,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775227738,10.8400232,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775228435,9.7904388,237.62,237.54,9.7904388]
["bitfinex","SOLUSD",1732775228630,15.4879,237.7,237.59,9.7904388]
["bitfinex","SOLUSD",1732775228631,1.0495687,237.68,237.59,9.7904388]
["bitfinex","SOLUSD",1732775228844,37.7749228,237.67,237.59,9.7904388]
["bitfinex","SOLUSD",1732775229619,13.9977388,237.69,237.61,9.7904388]
["bitfinex","SOLUSD",1732775229826,23.776884,237.68,237.61,9.7904388]
["bitfinex","SOLUSD",1732775230840,9.7904388,237.7,237.61,9.7904388]
["bitfinex","SOLUSD",1732775231023,23.776884,237.69,237.61,9.7904388]
["bitfinex","SOLUSD",1732775232148,1.04925236,237.7,237.63,9.7904388]
["bitfinex","SOLUSD",1732775232450,10.83962213,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775233942,23.776884,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775234130,24.826059,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775235722,23.776884,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775236655,24.82605817,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775237441,4.2064,237.74,237.65,9.7904388]
["bitfinex","SOLUSD",1732775237644,23.776884,237.74,237.67,9.7904388]
["bitfinex","SOLUSD",1732775237842,4.2056,237.78,237.6,39.1617552]
["bitfinex","SOLUSD",1732775238055,1.04899639,237.8,237.71,9.7904388]
["bitfinex","SOLUSD",1732775238250,1.04899639,237.8,237.73,9.7904388]
["bitfinex","SOLUSD",1732775238562,4.205,237.82,237.73,9.7904388]
["bitfinex","SOLUSD",1732775238853,10.83918422,237.81,237.73,9.7904388]
["bitfinex","SOLUSD",1732775239355,1.04874542,237.81,237.73,9.7904388]
["bitfinex","SOLUSD",1732775239565,1.04879765,237.85,237.75,9.7904388]
["bitfinex","SOLUSD",1732775239747,9.7904388,237.84,237.75,9.7904388]
["bitfinex","SOLUSD",1732775239943,9.7904388,237.84,237.77,9.7904388]
["bitfinex","SOLUSD",1732775244845,15.04320823,237.86,237.77,9.7904388]
["bitfinex","SOLUSD",1732775245145,23.776884,237.85,237.77,9.7904388]
["bitfinex","SOLUSD",1732775245466,10.83900328,237.84,237.77,9.7904388]
["bitfinex","SOLUSD",1732775250147,9.7904388,237.84,237.77,9.7904388]
["bitfinex","SOLUSD",1732775251351,10.8390364,237.84,237.77,9.7904388]
["bitfinex","SOLUSD",1732775251547,10.8390364,237.84,237.75,9.7904388]
["bitfinex","SOLUSD",1732775252777,10.8390364,237.84,237.72,20.0]
["bitfinex","SOLUSD",1732775252778,9.7904388,237.84,237.77,9.7904388]
["bitfinex","SOLUSD",1732775256076,10.83902217,237.84,237.77,9.7904388]
["bitfinex","SOLUSD",1732775256265,10.83902217,237.84,237.75,9.7904388]
["bitfinex","SOLUSD",1732775256770,9.7904388,237.84,237.75,9.7904388]
["bitfinex","SOLUSD",1732775256960,10.83904209,237.84,237.75,9.7904388]
["bitfinex","SOLUSD",1732775257167,9.7904388,237.84,237.75,9.7904388]
["bitfinex","SOLUSD",1732775258675,23.776884,237.85,237.77,9.7904388]
["bitfinex","SOLUSD",1732775261758,9.7904388,237.86,237.77,9.7904388]
["bitfinex","SOLUSD",1732775262784,9.7904388,237.86,237.79,9.7904388]
["bitfinex","SOLUSD",1732775264577,1.04850594,237.87,237.81,9.7904388]
["bitfinex","SOLUSD",1732775264785,9.7904388,237.9,237.82,9.7904388]
["bitfinex","SOLUSD",1732775266159,23.776884,237.89,237.82,9.7904388]
["bitfinex","SOLUSD",1732775266857,23.776884,237.89,237.79,15.0159]
["bitfinex","SOLUSD",1732775266858,23.776884,237.89,237.81,9.7904388]
["bitfinex","SOLUSD",1732775267059,34.61569464,237.89,237.81,9.7904388]
["bitfinex","SOLUSD",1732775267486,9.7904388,237.85,237.79,15.0159]
["bitfinex","SOLUSD",1732775267662,9.7904388,237.83,237.75,15.9148388]
["bitfinex","SOLUSD",1732775268777,9.7904388,237.83,237.78,20.0]
["bitfinex","SOLUSD",1732775269763,10.83906682,237.85,237.78,20.0]
["bitfinex","SOLUSD",1732775271865,6.4317,237.84,237.7,1.62950064]
["bitfinex","SOLUSD",1732775272070,23.776884,237.75,237.58,5.0]
["bitfinex","SOLUSD",1732775272364,33.5673228,237.75,237.66,9.7904388]
["bitfinex","SOLUSD",1732775272576,23.776884,237.72,237.63,9.7904388]
["bitfinex","SOLUSD",1732775272903,10.83962636,237.71,237.62,9.7904388]
["bitfinex","SOLUSD",1732775275269,23.776884,237.7,237.57,15.0159]
["bitfinex","SOLUSD",1732775275579,10.83980279,237.69,237.6,9.7904388]
["bitfinex","SOLUSD",1732775275893,10.83980279,237.69,237.57,15.0159]
["bitfinex","SOLUSD",1732775275894,9.7904388,237.67,237.57,15.0159]
["bitfinex","SOLUSD",1732775276190,1.04944339,237.66,237.58,9.7904388]
["bitfinex","SOLUSD",1732775276386,9.7904388,237.67,237.6,9.7904388]
["bitfinex","SOLUSD",1732775276875,23.776884,237.68,237.6,9.7904388]
["bitfinex","SOLUSD",1732775277278,1.04933476,237.71,237.62,9.7904388]
["bitfinex","SOLUSD",1732775279189,5.25613476,237.71,237.62,9.7904388]
["bitfinex","SOLUSD",1732775280480,9.7904388,237.7,237.62,9.7904388]
["bitfinex","SOLUSD",1732775280685,1.04928305,237.69,237.62,9.7904388]
["bitfinex","SOLUSD",1732775281970,10.8397311,237.7,237.62,9.7904388]
["bitfinex","SOLUSD",1732775282483,15.0467311,237.7,237.62,9.7904388]
["bitfinex","SOLUSD",1732775282688,23.776884,237.69,237.6,20.0]
["bitfinex","SOLUSD",1732775282904,1.04935976,237.68,237.61,9.7904388]
["bitfinex","SOLUSD",1732775283879,23.776884,237.67,237.54,20.0]
["bitfinex","SOLUSD",1732775284180,27.984384,237.67,237.59,9.7904388]
["bitfinex","SOLUSD",1732775284577,1.04937253,237.66,237.59,9.7904388]
["bitfinex","SOLUSD",1732775286698,23.776884,237.67,237.59,9.7904388]
["bitfinex","SOLUSD",1732775286699,9.7904388,237.68,237.59,9.7904388]
["bitfinex","SOLUSD",1732775286874,1.04939843,237.67,237.59,9.7904388]
["bitfinex","SOLUSD",1732775287079,10.83979405,237.68,237.59,9.7904388]
["bitfinex","SOLUSD",1732775287684,10.83979405,237.68,237.61,9.7904388]
["bitfinex","SOLUSD",1732775288079,1.04939454,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775288285,1.04939454,237.71,237.65,9.7904388]
["bitfinex","SOLUSD",1732775290310,5.25619454,237.71,237.65,9.7904388]
["bitfinex","SOLUSD",1732775292802,5.25619454,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775293401,1.04939454,237.71,237.63,9.7904388]
["bitfinex","SOLUSD",1732775293610,1.0492431,237.72,237.65,9.7904388]
["bitfinex","SOLUSD",1732775294608,5.25564428,237.73,237.65,9.7904388]
["bitfinex","SOLUSD",1732775295910,5.25493298,237.77,237.69,9.7904388]
["bitfinex","SOLUSD",1732775296084,31.4956388,237.78,237.71,9.7904388]
["bitfinex","SOLUSD",1732775296282,31.4956388,237.78,237.69,9.7904388]
["bitfinex","SOLUSD",1732775296897,35.7011388,237.78,237.69,9.7904388]
["bitfinex","SOLUSD",1732775297209,9.7904388,237.79,237.71,9.7904388]
["bitfinex","SOLUSD",1732775298504,10.83928366,237.79,237.71,9.7904388]
["bitfinex","SOLUSD",1732775299111,9.7904388,237.77,237.61,15.8175]
["bitfinex","SOLUSD",1732775299318,9.7904388,237.75,237.67,9.7904388]
["bitfinex","SOLUSD",1732775299518,9.7904388,237.73,237.61,15.8175]
["bitfinex","SOLUSD",1732775299697,23.776884,237.76,237.61,15.8175]
["bitfinex","SOLUSD",1732775299698,9.7904388,237.71,237.61,15.8175]
["bitfinex","SOLUSD",1732775300005,33.5673228,237.69,237.61,15.8175]
["bitfinex","SOLUSD",1732775300403,34.61662927,237.69,237.61,15.8175]
["bitfinex","SOLUSD",1732775301607,1.04931743,237.68,237.61,15.8175]
["bitfinex","SOLUSD",1732775303804,1.04931743,237.68,237.6,9.7904388]
["bitfinex","SOLUSD",1732775305009,1.04931743,237.68,237.62,9.7904388]
["bitfinex","SOLUSD",1732775305428,15.0123,237.73,237.55,17.56953477]
["bitfinex","SOLUSD",1732775305429,1.04932186,237.72,237.64,9.7904388]
["bitfinex","SOLUSD",1732775308517,1.04932186,237.72,237.52,17.62]
["bitfinex","SOLUSD",1732775308518,9.7904388,237.65,237.51,15.8766]
["bitfinex","SOLUSD",1732775308723,33.5673228,237.63,237.53,9.7904388]
["bitfinex","SOLUSD",1732775309023,1.04969052,237.62,237.53,9.7904388]
["bitfinex","SOLUSD",1732775311597,1.04969052,237.62,237.55,9.7904388]
["bitfinex","SOLUSD",1732775313222,5.25760782,237.64,237.55,9.7904388]
["bitfinex","SOLUSD",1732775313426,5.25760782,237.64,237.57,9.7904388]
["bitfinex","SOLUSD",1732775314822,5.25760782,237.64,237.55,9.7904388]
["bitfinex","SOLUSD",1732775315321,5.25760782,237.64,237.51,15.8766]
["bitfinex","SOLUSD",1732775315322,5.25760782,237.64,237.57,9.7904388]
["bitfinex","SOLUSD",1732775316924,1.04955073,237.71,237.62,9.7904388]
["bitfinex","SOLUSD",1732775317129,1.04916192,237.72,237.67,9.7904388]
["bitfinex","SOLUSD",1732775317316,30.0,237.68,237.67,9.7904388]
["bitfinex","SOLUSD",1732775317523,1.04916192,237.72,237.67,9.7904388]
["bitfinex","SOLUSD",1732775318336,23.776884,237.71,237.64,9.7904388]
["bitfinex","SOLUSD",1732775318633,24.82614607,237.71,237.64,9.7904388]
["bitfinex","SOLUSD",1732775319512,15.0123,237.73,237.66,9.7904388]
["bitfinex","SOLUSD",1732775319718,16.06142696,237.73,237.66,9.7904388]
["bitfinex","SOLUSD",1732775320012,1.04912264,237.74,237.68,9.7904388]
["bitfinex","SOLUSD",1732775320338,9.7904388,237.78,237.68,9.7904388]
["bitfinex","SOLUSD",1732775320508,1.04903641,237.77,237.68,9.7904388]
["bitfinex","SOLUSD",1732775320702,1.04903641,237.77,237.7,9.7904388]
["bitfinex","SOLUSD",1732775320908,1.04904649,237.79,237.72,9.7904388]
["bitfinex","SOLUSD",1732775321218,4.2052,237.8,237.72,9.7904388]
["bitfinex","SOLUSD",1732775321219,1.04887075,237.8,237.72,9.7904388]
["bitfinex","SOLUSD",1732775321418,10.83923253,237.81,237.72,9.7904388]
["bitfinex","SOLUSD",1732775323140,1.04879373,237.81,237.74,9.7904388]
["bitfinex","SOLUSD",1732775323428,5.25379373,237.81,237.68,9.7904388]
["bitfinex","SOLUSD",1732775323620,9.7904388,237.79,237.7,9.7904388]
["bitfinex","SOLUSD",1732775323823,1.04889262,237.78,237.7,9.7904388]
["bitfinex","SOLUSD",1732775324528,5.25439262,237.78,237.7,9.7904388]
["bitfinex","SOLUSD",1732775324705,1.04889262,237.78,237.77,9.7904388]
["bitfinex","SOLUSD",1732775324915,5.25270505,237.88,237.77,9.7904388]
["bitfinex","SOLUSD",1732775325123,5.25270505,237.88,237.8,9.7904388]
["bitfinex","SOLUSD",1732775325452,9.7904388,237.87,237.78,9.7904388]
["bitfinex","SOLUSD",1732775325626,1.04855966,237.86,237.78,9.7904388]
["bitfinex","SOLUSD",1732775327128,5.25275966,237.86,237.78,9.7904388]
["bitfinex","SOLUSD",1732775328216,5.25275966,237.86,237.78,15.27766659]
["bitfinex","SOLUSD",1732775328711,1.04855966,237.86,237.8,15.27766659]
["bitfinex","SOLUSD",1732775329108,19.48136659,237.89,237.82,15.27766659]
["bitfinex","SOLUSD",1732775329625,1.04841427,237.93,237.87,15.27766659]
["bitfinex","SOLUSD",1732775329807,16.81453459,237.96,237.87,15.27766659]
["bitfinex","SOLUSD",1732775330011,15.27766659,237.94,237.85,15.27766659]
["bitfinex","SOLUSD",1732775330221,15.27766659,237.92,237.85,15.27766659]
["bitfinex","SOLUSD",1732775331131,15.27766659,237.9,237.81,15.27766659]
["bitfinex","SOLUSD",1732775331350,16.32610863,237.9,237.83,15.27766659]
["bitfinex","SOLUSD",1732775331633,1.04844204,237.9,237.83,15.27766659]
["bitfinex","SOLUSD",1732775332610,5.25194204,237.9,237.83,15.27766659]
["bitfinex","SOLUSD",1732775332809,20.52960863,237.9,237.83,15.27766659]
["bitfinex","SOLUSD",1732775334027,23.776884,237.89,237.81,35.27766659]
["bitfinex","SOLUSD",1732775334328,1.04849145,237.88,237.81,35.27766659]
["bitfinex","SOLUSD",1732775335137,5.25239145,237.88,237.81,35.27766659]
["bitfinex","SOLUSD",1732775335635,1.04846831,237.94,237.86,15.27766659]
["bitfinex","SOLUSD",1732775336223,15.27766659,237.93,237.86,15.27766659]
["bitfinex","SOLUSD",1732775336430,1.04827715,237.92,237.86,15.27766659]
["bitfinex","SOLUSD",1732775337020,19.48056659,237.93,237.86,15.27766659]
["bitfinex","SOLUSD",1732775337336,4.2029,237.93,237.86,15.27766659]
["bitfinex","SOLUSD",1732775337528,5.73929365,237.96,237.88,15.27766659]
["bitfinex","SOLUSD",1732775337717,0.4886403,237.96,237.88,15.27766659]
["bitfinex","SOLUSD",1732775339235,0.4886403,237.96,237.9,15.27766659]
["bitfinex","SOLUSD",1732775342940,0.4886403,237.96,237.81,20.0]
["bitfinex","SOLUSD",1732775342941,15.27766659,237.94,237.86,15.27766659]
["bitfinex","SOLUSD",1732775343727,19.96870689,237.96,237.88,15.27766659]
["bitfinex","SOLUSD",1732775346034,35.27766659,237.93,237.85,15.27766659]
["bitfinex","SOLUSD",1732775346244,15.27766659,237.87,237.78,15.2198]
["bitfinex","SOLUSD",1732775346542,15.27766659,237.87,237.78,30.49746659]
["bitfinex","SOLUSD",1732775348038,15.27766659,237.89,237.82,15.27766659]
["bitfinex","SOLUSD",1732775352131,19.48096659,237.91,237.82,15.27766659]
["bitfinex","SOLUSD",1732775354336,1.04833351,237.9,237.82,15.27766659]
["bitfinex","SOLUSD",1732775354549,20.0,237.81,237.63,87.62]
["bitfinex","SOLUSD",1732775354744,15.27766659,237.82,237.73,15.27766659]
["bitfinex","SOLUSD",1732775355045,15.27766659,237.84,237.77,15.27766659]
["bitfinex","SOLUSD",1732775355855,15.27766659,237.88,237.81,15.27766659]
["bitfinex","SOLUSD",1732775356237,16.32608969,237.88,237.81,15.27766659]
["bitfinex","SOLUSD",1732775356632,16.32608969,237.88,237.79,15.27766659]
["bitfinex","SOLUSD",1732775356633,15.27766659,237.86,237.79,15.27766659]
["bitfinex","SOLUSD",1732775356837,1.04857735,237.85,237.77,15.27766659]
["bitfinex","SOLUSD",1732775357047,16.32624387,237.86,237.77,15.27766659]
["bitfinex","SOLUSD",1732775359157,15.27766659,237.86,237.77,15.27766659]
["bitfinex","SOLUSD",1732775360153,9.77787252,237.86,237.78,9.77787252]
["bitfinex","SOLUSD",1732775360731,21.6824,237.89,237.78,9.77787252]
["bitfinex","SOLUSD",1732775360935,9.77787252,237.88,237.78,9.77787252]
["bitfinex","SOLUSD",1732775361242,10.82629992,237.88,237.78,9.77787252]
["bitfinex","SOLUSD",1732775361854,9.77787252,237.88,237.78,9.77787252]
["bitfinex","SOLUSD",1732775362055,13.98167252,237.88,237.78,9.77787252]
["bitfinex","SOLUSD",1732775362252,4.2038,237.88,237.8,9.77787252]
["bitfinex","SOLUSD",1732775363127,9.77787252,237.87,237.8,9.77787252]
["bitfinex","SOLUSD",1732775363527,9.77787252,237.85,237.76,9.77787252]
["bitfinex","SOLUSD",1732775365029,10.82645127,237.85,237.76,9.77787252]
["bitfinex","SOLUSD",1732775365752,15.03075127,237.85,237.76,9.77787252]
["bitfinex","SOLUSD",1732775365946,13.98217252,237.85,237.76,9.77787252]
["bitfinex","SOLUSD",1732775366640,9.77787252,237.83,237.69,15.5154]
["bitfinex","SOLUSD",1732775366842,4.2055,237.78,237.69,15.5154]
["bitfinex","SOLUSD",1732775367043,4.2053,237.8,237.71,9.77787252]
["bitfinex","SOLUSD",1732775367256,4.205,237.82,237.73,9.77787252]
["bitfinex","SOLUSD",1732775367446,13.98287252,237.82,237.73,9.77787252]
["bitfinex","SOLUSD",1732775368033,9.77787252,237.8,237.73,9.77787252]
["bitfinex","SOLUSD",1732775370851,9.77787252,237.82,237.73,9.77787252]
["bitfinex","SOLUSD",1732775371176,9.77787252,237.84,237.75,9.77787252]
["bitfinex","SOLUSD",1732775371760,13.98237252,237.84,237.75,9.77787252]
["bitfinex","SOLUSD",1732775375471,13.98237252,237.84,237.77,9.77787252]
["bitfinex","SOLUSD",1732775375763,4.2045,237.84,237.77,9.77787252]
["bitfinex","SOLUSD",1732775385276,13.98217252,237.86,237.77,9.77787252]
["bitfinex","SOLUSD",1732775385879,13.98217252,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775386575,1.04855713,237.85,237.79,9.77787252]
["bitfinex","SOLUSD",1732775386967,5.25285713,237.85,237.79,9.77787252]
["bitfinex","SOLUSD",1732775387365,13.98197252,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775387564,4.2041,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775389062,4.2039,237.87,237.79,9.77787252]
["bitfinex","SOLUSD",1732775389267,1.04854378,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775390090,5.25284378,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775390292,4.2043,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775390581,5.25284097,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775391160,1.04854097,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775391361,9.77787252,237.89,237.81,9.77787252]
["bitfinex","SOLUSD",1732775391573,1.04844804,237.88,237.81,9.77787252]
["bitfinex","SOLUSD",1732775392489,5.25224804,237.88,237.81,9.77787252]
["bitfinex","SOLUSD",1732775395866,9.77787252,237.85,237.76,20.0]
["bitfinex","SOLUSD",1732775396067,9.77787252,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775397278,10.82662398,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775399289,1.0487826,237.8,237.73,9.77787252]
["bitfinex","SOLUSD",1732775399680,13.98287252,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775400295,9.77787252,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775400970,10.82662199,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775401490,1.04874947,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775401694,9.77787252,237.83,237.75,9.77787252]
["bitfinex","SOLUSD",1732775403688,1.04863331,237.82,237.75,9.77787252]
["bitfinex","SOLUSD",1732775404285,1.04863331,237.82,237.68,16.2147]
["bitfinex","SOLUSD",1732775404485,1.04863331,237.82,237.62,10.0]
["bitfinex","SOLUSD",1732775404486,1.04863331,237.82,237.62,15.5056]
["bitfinex","SOLUSD",1732775404684,15.8677,237.72,237.6,1.65223954]
["bitfinex","SOLUSD",1732775404893,10.82705584,237.71,237.63,9.77787252]
["bitfinex","SOLUSD",1732775405089,9.77787252,237.71,237.63,9.77787252]
["bitfinex","SOLUSD",1732775405274,15.8677,237.72,237.65,9.77787252]
["bitfinex","SOLUSD",1732775405800,15.8677,237.78,237.69,9.77787252]
["bitfinex","SOLUSD",1732775405977,15.8677,237.78,237.71,9.77787252]
["bitfinex","SOLUSD",1732775406876,16.91651051,237.78,237.71,9.77787252]
["bitfinex","SOLUSD",1732775407098,15.8677,237.78,237.71,9.77787252]
["bitfinex","SOLUSD",1732775407490,10.82670611,237.8,237.71,9.77787252]
["bitfinex","SOLUSD",1732775407688,1.04883359,237.8,237.71,9.77787252]
["bitfinex","SOLUSD",1732775407884,16.97677766,237.81,237.71,9.77787252]
["bitfinex","SOLUSD",1732775408400,16.97677766,237.81,237.67,20.0]
["bitfinex","SOLUSD",1732775408401,9.77787252,237.79,237.67,20.0]
["bitfinex","SOLUSD",1732775408584,1.04890312,237.78,237.71,9.77787252]
["bitfinex","SOLUSD",1732775408902,1.04890312,237.78,237.69,9.77787252]
["bitfinex","SOLUSD",1732775409400,9.77787252,237.77,237.67,9.77787252]
["bitfinex","SOLUSD",1732775409693,1.04900006,237.76,237.67,9.77787252]
["bitfinex","SOLUSD",1732775410276,5.25490006,237.76,237.67,9.77787252]
["bitfinex","SOLUSD",1732775411790,1.04900006,237.76,237.67,9.77787252]
["bitfinex","SOLUSD",1732775413199,1.04900006,237.76,237.69,9.77787252]
["bitfinex","SOLUSD",1732775414201,15.8677,237.83,237.75,9.77787252]
["bitfinex","SOLUSD",1732775414392,15.8677,237.83,237.79,9.77787252]
["bitfinex","SOLUSD",1732775415584,20.0724,237.83,237.79,9.77787252]
["bitfinex","SOLUSD",1732775416509,15.8677,237.83,237.79,9.77787252]
["bitfinex","SOLUSD",1732775416680,1.04866514,237.84,237.79,9.77787252]
["bitfinex","SOLUSD",1732775417675,5.25316514,237.84,237.79,9.77787252]
["bitfinex","SOLUSD",1732775418699,5.25316514,237.84,237.73,0.50001331]
["bitfinex","SOLUSD",1732775418890,9.77787252,237.82,237.73,9.77787252]
["bitfinex","SOLUSD",1732775419099,1.04883578,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775419882,5.25383578,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775421091,9.77787252,237.8,237.73,9.77787252]
["bitfinex","SOLUSD",1732775421292,1.04890583,237.79,237.71,9.77787252]
["bitfinex","SOLUSD",1732775421490,9.77787252,237.78,237.71,9.77787252]
["bitfinex","SOLUSD",1732775421690,1.04900929,237.77,237.71,9.77787252]
["bitfinex","SOLUSD",1732775422197,5.25470929,237.77,237.71,9.77787252]
["bitfinex","SOLUSD",1732775422705,1.04896971,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775422894,1.04896971,237.81,237.75,9.77787252]
["bitfinex","SOLUSD",1732775423905,4.2045,237.84,237.77,9.77787252]
["bitfinex","SOLUSD",1732775424208,5.25317852,237.84,237.79,9.77787252]
["bitfinex","SOLUSD",1732775425082,1.04867852,237.84,237.79,9.77787252]
["bitfinex","SOLUSD",1732775425305,5.25291881,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775427284,1.04861881,237.86,237.81,9.77787252]
["bitfinex","SOLUSD",1732775427494,1.0485758,237.87,237.81,9.77787252]
["bitfinex","SOLUSD",1732775428114,5.2525758,237.87,237.81,9.77787252]
["bitfinex","SOLUSD",1732775429988,9.77787252,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775430323,1.04858774,237.85,237.79,9.77787252]
["bitfinex","SOLUSD",1732775430812,1.04858774,237.85,237.77,9.77787252]
["bitfinex","SOLUSD",1732775431402,1.04858774,237.85,237.79,9.77787252]
["bitfinex","SOLUSD",1732775431585,4.2039,237.87,237.79,9.77787252]
["bitfinex","SOLUSD",1732775431787,1.04851962,237.86,237.79,9.77787252]
["bitfinex","SOLUSD",1732775434682,15.03049214,237.86,237.77,29.77787252]
["bitfinex","SOLUSD",1732775435898,15.03049214,237.86,237.77,20.0]
["bitfinex","SOLUSD",1732775436097,15.03049214,237.86,237.77,29.77787252]
["bitfinex","SOLUSD",1732775437713,13.98237252,237.84,237.74,15.4052]
["bitfinex","SOLUSD",1732775437889,9.77787252,237.8,237.68,16.5295]
["bitfinex","SOLUSD",1732775438093,1.04890602,237.79,237.71,9.77787252]
["bitfinex","SOLUSD",1732775438488,9.77787252,237.78,237.71,9.77787252]
["bitfinex","SOLUSD",1732775438690,1.04893626,237.77,237.71,9.77787252]
["bitfinex","SOLUSD",1732775439809,1.04891582,237.79,237.71,9.77787252]
["bitfinex","SOLUSD",1732775440110,10.82678817,237.82,237.73,9.77787252]
["bitfinex","SOLUSD",1732775440417,15.03168817,237.82,237.73,9.77787252]
["bitfinex","SOLUSD",1732775441791,15.8677,237.89,237.78,9.77787252]
["bitfinex","SOLUSD",1732775441792,1.04876573,237.87,237.78,9.77787252]
["bitfinex","SOLUSD",1732775441990,1.04876573,237.87,237.8,9.77787252]
["bitfinex","SOLUSD",1732775443044,5.25286573,237.87,237.8,9.77787252]
["bitfinex","SOLUSD",1732775443388,1.04876573,237.87,237.8,9.77787252]
["bitfinex","SOLUSD",1732775444311,1.04876573,237.87,237.76,20.0]
["bitfinex","SOLUSD",1732775444312,1.04852117,237.88,237.85,9.77787252]
["bitfinex","SOLUSD",1732775444504,1.04852117,237.9,237.85,9.77787252]
["bitfinex","SOLUSD",1732775445093,1.04852117,237.9,237.83,9.77787252]
["bitfinex","SOLUSD",1732775446523,5.25192117,237.9,237.83,9.77787252]
["bitfinex","SOLUSD",1732775446821,1.04852117,237.9,237.83,9.77787252]
["bitfinex","SOLUSD",1732775447315,5.25169396,237.91,237.83,9.77787252]
["bitfinex","SOLUSD",1732775448519,1.04839097,237.92,237.85,9.77787252]
["bitfinex","SOLUSD",1732775449617,5.25139097,237.92,237.85,9.77787252]
["bitfinex","SOLUSD",1732775450131,1.04839097,237.92,237.85,9.77787252]
["bitfinex","SOLUSD",1732775452846,5.25149097,237.92,237.85,9.77787252]
["bitfinex","SOLUSD",1732775453540,9.77787252,237.91,237.8,20.0]
["bitfinex","SOLUSD",1732775453734,1.04841691,237.9,237.82,9.77787252]
["bitfinex","SOLUSD",1732775454817,9.77787252,237.89,237.82,9.77787252]
["bitfinex","SOLUSD",1732775456424,1.04841284,237.88,237.76,23.1334]
["bitfinex","SOLUSD",1732775456633,1.04841284,237.88,237.8,9.77787252]
["bitfinex","SOLUSD",1732775456943,9.77787252,237.87,237.8,9.77787252]
["bitfinex","SOLUSD",1732775457122,1.04855517,237.86,237.8,9.77787252]
["bitfinex","SOLUSD",1732775458139,4.2039,237.88,237.8,9.77787252]
["bitfinex","SOLUSD",1732775458441,1.0485074,237.87,237.8,9.77787252]
["bitfinex","SOLUSD",1732775460820,15.03037992,237.87,237.8,9.77787252]
["bitfinex","SOLUSD",1732775461022,15.03037992,237.87,237.78,9.77787252]
["bitfinex","SOLUSD",1732775461217,9.77787252,237.85,237.71,15.9075]
["bitfinex","SOLUSD",1732775461434,5.2525074,237.87,237.71,15.9075]
["bitfinex","SOLUSD",1732775461435,9.77787252,237.83,237.71,15.9075]
["bitfinex","SOLUSD",1732775461640,1.04883129,237.82,237.73,9.77787252]
["bitfinex","SOLUSD",1732775461825,9.77787252,237.81,237.73,9.77787252]
["bitfinex","SOLUSD",1732775462035,9.77787252,237.79,237.71,9.77787252]
["bitfinex","SOLUSD",1732775462239,9.77787252,237.79,237.67,0.50040117]
["bitfinex","SOLUSD",1732775462240,1.04889742,237.78,237.67,0.50040117]
["bitfinex","SOLUSD",1732775462418,1.04889742,237.78,237.68,9.77787252]
["bitfinex","SOLUSD",1732775462419,9.77787252,237.77,237.68,9.77787252]
["bitfinex","SOLUSD",1732775462627,1.04903611,237.76,237.68,9.77787252]
["bitfinex","SOLUSD",1732775463027,23.776884,237.81,237.72,9.77787252]
["bitfinex","SOLUSD",1732775463233,10.82677098,237.8,237.72,9.77787252]
["bitfinex","SOLUSD",1732775464748,15.03197098,237.8,237.72,9.77787252]
["bitfinex","SOLUSD",1732775465629,9.77787252,237.76,237.68,20.0]
["bitfinex","SOLUSD",1732775465838,1.04908219,237.75,237.68,29.77787252]
["bitfinex","SOLUSD",1732775466146,6.1781,237.78,237.68,29.77787252]
["bitfinex","SOLUSD",1732775466147,1.0490137,237.78,237.72,9.77787252]
["bitfinex","SOLUSD",1732775466540,1.04887083,237.79,237.72,9.77787252]
["bitfinex","SOLUSD",1732775467257,1.04887697,237.82,237.74,9.77787252]
["bitfinex","SOLUSD",1732775470232,1.04887697,237.82,237.76,9.77787252]
["bitfinex","SOLUSD",1732775470435,7.2268252,237.83,237.76,9.77787252]
["bitfinex","SOLUSD",1732775470939,16.81068776,237.84,237.76,9.77787252]
["bitfinex","SOLUSD",1732775471145,15.762,237.84,237.76,9.77787252]
["bitfinex","SOLUSD",1732775471327,15.762,237.84,237.69,24.27733924]
["bitfinex","SOLUSD",1732775471328,26.58851108,237.84,237.69,24.27733924]
["bitfinex","SOLUSD",1732775471534,70.63782864,237.84,237.68,15.3072]
["bitfinex","SOLUSD",1732775471853,70.63782864,237.84,237.63,6.6432]
["bitfinex","SOLUSD",1732775471854,9.77787252,237.74,237.63,15.3072]
["bitfinex","SOLUSD",1732775472026,9.77787252,237.72,237.65,9.77787252]
["bitfinex","SOLUSD",1732775472227,1.04924377,237.71,237.63,9.77787252]
["bitfinex","SOLUSD",1732775472433,5.25604377,237.71,237.58,15.80823048]
["bitfinex","SOLUSD",1732775472834,9.77787252,237.72,237.63,9.77787252]
["bitfinex","SOLUSD",1732775473036,1.04920437,237.71,237.63,9.77787252]
["bitfinex","SOLUSD",1732775474544,1.04921239,237.7,237.63,9.77787252]
["bitfinex","SOLUSD",1732775474944,1.04921239,237.7,237.58,15.80823048]
["bitfinex","SOLUSD",1732775475134,1.04921239,237.7,237.53,70.0]
["bitfinex","SOLUSD",1732775475135,9.77787252,237.69,237.54,0.5013038]
["bitfinex","SOLUSD",1732775475334,1.04943491,237.68,237.6,9.77787252]
["bitfinex","SOLUSD",1732775475655,9.77787252,237.69,237.62,9.77787252]
["bitfinex","SOLUSD",1732775475849,1.04930615,237.68,237.62,9.77787252]
["bitfinex","SOLUSD",1732775476849,5.25660615,237.68,237.6,9.77787252]
["bitfinex","SOLUSD",1732775477562,1.04930615,237.68,237.6,9.77787252]
["bitfinex","SOLUSD",1732775478855,1.04930615,237.68,237.62,9.77787252]
["bitfinex","SOLUSD",1732775479157,1.04933302,237.68,237.62,9.77787252]
["bitfinex","SOLUSD",1732775479763,1.04935665,237.7,237.64,9.77787252]
["bitfinex","SOLUSD",1732775480356,4.2064,237.73,237.64,9.77787252]
["bitfinex","SOLUSD",1732775480357,1.04922912,237.72,237.64,9.77787252]
["bitfinex","SOLUSD",1732775481248,5.25592912,237.72,237.64,9.77787252]
["bitfinex","SOLUSD",1732775481430,1.04922912,237.72,237.66,9.77787252]
["bitfinex","SOLUSD",1732775481758,1.04915463,237.73,237.66,9.77787252]
["bitfinex","SOLUSD",1732775481937,1.04915463,237.73,237.68,9.77787252]
["bitfinex","SOLUSD",1732775482659,1.04910227,237.81,237.7,9.77787252]
["bitfinex","SOLUSD",1732775482869,1.04888795,237.78,237.72,9.77787252]
["bitfinex","SOLUSD",1732775483159,1.04888795,237.78,237.7,9.77787252]
["bitfinex","SOLUSD",1732775483739,10.82676047,237.78,237.65,20.0]
["bitfinex","SOLUSD",1732775483939,9.77787252,237.76,237.68,9.77787252]
["bitfinex","SOLUSD",1732775484258,1.0490518,237.75,237.68,9.77787252]
["bitfinex","SOLUSD",1732775484460,10.8269239,237.76,237.68,9.77787252]
["bitfinex","SOLUSD",1732775485538,1.04897874,237.77,237.7,9.77787252]
["bitfinex","SOLUSD",1732775486352,6.1781,237.79,237.72,9.77787252]
["bitfinex","SOLUSD",1732775486564,7.2269638,237.79,237.72,9.77787252]
["bitfinex","SOLUSD",1732775487359,11.4323638,237.79,237.72,9.77787252]
["bitfinex","SOLUSD",1732775487558,9.77787252,237.78,237.7,9.77787252]
["bitfinex","SOLUSD",1732775487765,1.04899694,237.77,237.7,9.77787252]
["bitfinex","SOLUSD",1732775488264,1.04899694,237.77,237.68,9.77787252]
["bitfinex","SOLUSD",1732775488466,9.77787252,237.74,237.65,29.77787252]
["bitfinex","SOLUSD",1732775488654,9.77787252,237.72,237.62,16.0768]
["bitfinex","SOLUSD",1732775488854,9.77787252,237.7,237.63,9.77787252]
["bitfinex","SOLUSD",1732775489164,1.04935219,237.69,237.61,9.77787252]
["bitfinex","SOLUSD",1732775489364,9.77787252,237.7,237.61,9.77787252]
["bitfinex","SOLUSD",1732775489664,9.77787252,237.7,237.63,9.77787252]
["bitfinex","SOLUSD",1732775489967,1.04925365,237.69,237.63,9.77787252]
["bitfinex","SOLUSD",1732775490268,13.98487252,237.7,237.63,9.77787252]
["bitfinex","SOLUSD",1732775490466,1.04925107,237.69,237.63,9.77787252]
["bitfinex","SOLUSD",1732775490968,5.25645107,237.69,237.63,9.77787252]
["bitfinex","SOLUSD",1732775491344,1.04925107,237.69,237.63,9.77787252]
["bitfinex","SOLUSD",1732775491569,9.77787252,237.7,237.63,9.77787252]
["bitfinex","SOLUSD",1732775491866,10.82711291,237.7,237.63,9.77787252]
["bitfinex","SOLUSD",1732775492049,13.98477252,237.7,237.63,9.77787252]
["bitfinex","SOLUSD",1732775492250,1.04924849,237.69,237.61,9.77787252]
["bitfinex","SOLUSD",1732775492451,9.77787252,237.68,237.6,20.0]
["bitfinex","SOLUSD",1732775492660,1.0494255,237.67,237.6,20.0]
["bitfinex","SOLUSD",1732775493354,1.0494255,237.67,237.61,9.77787252]
["bitfinex","SOLUSD",1732775493949,5.2569255,237.67,237.61,9.77787252]
["bitfinex","SOLUSD",1732775495557,5.2569255,237.67,237.59,9.77787252]
["bitfinex","SOLUSD",1732775495752,9.77787252,237.66,237.52,23.776884]
["bitfinex","SOLUSD",1732775496064,1.04952407,237.65,237.57,9.77787252]
["bitfinex","SOLUSD",1732775497157,9.77787252,237.64,237.57,9.77787252]
["bitfinex","SOLUSD",1732775497365,1.04957979,237.63,237.57,9.77787252]
["bitfinex","SOLUSD",1732775497565,9.77787252,237.62,237.51,15.509]
["bitfinex","SOLUSD",1732775497874,4.208,237.65,237.43,5.68754144]
["bitfinex","SOLUSD",1732775497875,9.77787252,237.52,237.43,5.68754144]
["bitfinex","SOLUSD",1732775498105,1.05018523,237.51,237.42,9.77787252]
["bitfinex","SOLUSD",1732775500253,16.37431959,237.51,237.42,15.32413436]
["bitfinex","SOLUSD",1732775500854,20.58471959,237.51,237.42,15.32413436]
["bitfinex","SOLUSD",1732775501049,15.32413436,237.49,237.4,15.32413436]
["bitfinex","SOLUSD",1732775501363,15.32413436,237.47,237.38,15.32413436]
["bitfinex","SOLUSD",1732775501571,1.05040406,237.46,237.38,15.32413436]
["bitfinex","SOLUSD",1732775502675,15.32413436,237.45,237.38,15.32413436]
["bitfinex","SOLUSD",1732775502860,1.05043257,237.44,237.38,15.32413436]
["bitfinex","SOLUSD",1732775503665,1.05045628,237.46,237.38,15.32413436]
["bitfinex","SOLUSD",1732775505624,1.05045628,237.46,237.31,0.50337917]
["bitfinex","SOLUSD",1732775505774,1.05045628,237.46,237.37,15.32413436]
["bitfinex","SOLUSD",1732775506160,1.05045628,237.46,237.39,15.32413436]
["bitfinex","SOLUSD",1732775507170,1.05031597,237.48,237.39,15.32413436]
["bitfinex","SOLUSD",1732775507473,1.05031597,237.48,237.41,15.32413436]
["bitfinex","SOLUSD",1732775508777,1.05019712,237.49,237.43,15.32413436]
["bitfinex","SOLUSD",1732775509282,1.05018175,237.5,237.47,15.32413436]
["bitfinex","SOLUSD",1732775509483,20.58395445,237.55,237.47,15.32413436]
["bitfinex","SOLUSD",1732775510071,16.37425445,237.55,237.47,15.32413436]
["bitfinex","SOLUSD",1732775514379,20.58385445,237.55,237.47,15.32413436]
["bitfinex","SOLUSD",1732775518093,15.32413436,237.57,237.49,15.32413436]
["bitfinex","SOLUSD",1732775520081,1.04981194,237.65,237.55,15.32413436]
["bitfinex","SOLUSD",1732775520297,15.32413436,237.64,237.55,15.32413436]
["bitfinex","SOLUSD",1732775520617,1.04964639,237.63,237.55,15.32413436]
["bitfinex","SOLUSD",1732775521385,5.25784639,237.63,237.55,15.32413436]
["bitfinex","SOLUSD",1732775521679,15.32413436,237.62,237.55,15.32413436]
["bitfinex","SOLUSD",1732775521881,15.32413436,237.6,237.51,15.32413436]
["bitfinex","SOLUSD",1732775522082,15.32413436,237.56,237.49,15.32413436]
["bitfinex","SOLUSD",1732775522280,1.04990378,237.55,237.49,15.32413436]
["bitfinex","SOLUSD",1732775523491,15.32413436,237.54,237.47,15.32413436]
["bitfinex","SOLUSD",1732775523687,1.05003852,237.53,237.45,15.32413436]
["bitfinex","SOLUSD",1732775524473,1.05003852,237.53,237.43,6.6493]
["bitfinex","SOLUSD",1732775524474,15.32413436,237.52,237.43,21.97343436]
["bitfinex","SOLUSD",1732775524695,1.05012238,237.51,237.43,15.32413436]
["bitfinex","SOLUSD",1732775524898,15.32413436,237.48,237.42,15.246]
["bitfinex","SOLUSD",1732775525099,1.050258,237.47,237.41,15.32413436]
["bitfinex","SOLUSD",1732775525274,15.32413436,237.48,237.41,15.32413436]
["bitfinex","SOLUSD",1732775525475,1.05023656,237.47,237.41,15.32413436]
["bitfinex","SOLUSD",1732775525700,5.26123656,237.47,237.39,15.32413436]
["bitfinex","SOLUSD",1732775525994,1.05023656,237.47,237.39,15.32413436]
["bitfinex","SOLUSD",1732775526495,15.32413436,237.46,237.36,15.246]
["bitfinex","SOLUSD",1732775526678,1.05044825,237.45,237.37,15.32413436]
["bitfinex","SOLUSD",1732775527682,5.26184825,237.45,237.37,15.32413436]
["bitfinex","SOLUSD",1732775529779,23.776884,237.44,237.37,15.32413436]
["bitfinex","SOLUSD",1732775529983,1.0504195,237.43,237.37,15.32413436]
["bitfinex","SOLUSD",1732775530988,1.0504195,237.43,237.32,0.5035978]
["bitfinex","SOLUSD",1732775530989,1.0504195,237.43,237.35,15.32413436]
["bitfinex","SOLUSD",1732775532313,4.2111,237.47,237.39,15.32413436]
["bitfinex","SOLUSD",1732775532483,1.05034044,237.46,237.39,15.32413436]
["bitfinex","SOLUSD",1732775535805,1.05034044,237.46,237.41,15.32413436]
["bitfinex","SOLUSD",1732775536098,1.05034044,237.46,237.41,0.23263136]
["bitfinex","SOLUSD",1732775538105,1.05039573,237.49,237.41,0.23263136]
["bitfinex","SOLUSD",1732775538279,1.05039573,237.49,237.46,9.81005347]
["bitfinex","SOLUSD",1732775538480,1.05020479,237.54,237.48,9.81005347]
["bitfinex","SOLUSD",1732775538901,1.05020479,237.54,237.46,9.81005347]
["bitfinex","SOLUSD",1732775538902,10.86025826,237.54,237.46,9.81005347]
["bitfinex","SOLUSD",1732775539093,10.86025826,237.54,237.35,15.3339]
["bitfinex","SOLUSD",1732775539094,5.26000479,237.54,237.35,15.3339]
["bitfinex","SOLUSD",1732775539412,9.81005347,237.51,237.42,9.81005347]
["bitfinex","SOLUSD",1732775539606,1.05022279,237.5,237.44,9.81005347]
["bitfinex","SOLUSD",1732775540620,1.0502255,237.52,237.44,9.81005347]
["bitfinex","SOLUSD",1732775540900,1.0502255,237.49,237.42,9.81005347]
["bitfinex","SOLUSD",1732775541103,1.0502255,237.49,237.44,9.81005347]
["bitfinex","SOLUSD",1732775541597,1.05022534,237.52,237.44,9.81005347]
["bitfinex","SOLUSD",1732775542107,23.776884,237.51,237.38,20.0]
["bitfinex","SOLUSD",1732775542285,1.05027262,237.5,237.44,9.81005347]
["bitfinex","SOLUSD",1732775542981,1.05027262,237.5,237.46,9.81005347]
["bitfinex","SOLUSD",1732775543179,1.05015222,237.52,237.46,9.81005347]
["bitfinex","SOLUSD",1732775544887,23.776884,237.51,237.44,9.81005347]
["bitfinex","SOLUSD",1732775545087,1.05033012,237.5,237.42,9.81005347]
["bitfinex","SOLUSD",1732775547601,1.05033012,237.5,237.44,9.81005347]
["bitfinex","SOLUSD",1732775548407,1.05033012,237.5,237.46,9.81005347]
["bitfinex","SOLUSD",1732775548610,1.05014973,237.51,237.46,9.81005347]
["bitfinex","SOLUSD",1732775548788,1.05015113,237.54,237.5,9.81005347]
["bitfinex","SOLUSD",1732775549511,1.05002596,237.56,237.52,9.81005347]
["bitfinex","SOLUSD",1732775549718,1.04986386,237.59,237.54,9.81005347]
["bitfinex","SOLUSD",1732775550011,30.0,237.55,237.52,9.81005347]
["bitfinex","SOLUSD",1732775550194,30.0,237.55,237.45,15.3339]
["bitfinex","SOLUSD",1732775550195,1.0499664,237.54,237.51,15.31419155]
["bitfinex","SOLUSD",1732775550711,23.776884,237.57,237.51,15.31419155]
["bitfinex","SOLUSD",1732775550920,1.04994497,237.56,237.51,15.31419155]
["bitfinex","SOLUSD",1732775554727,1.04994497,237.56,237.53,15.31419155]
["bitfinex","SOLUSD",1732775554938,1.0498518,237.6,237.55,15.31419155]
["bitfinex","SOLUSD",1732775555108,1.0498518,237.65,237.59,15.31419155]
["bitfinex","SOLUSD",1732775555418,1.0498518,237.65,237.61,15.31419155]
["bitfinex","SOLUSD",1732775556014,1.0495937,237.64,237.61,15.31419155]
["bitfinex","SOLUSD",1732775556199,1.04959345,237.66,237.61,15.31419155]
["bitfinex","SOLUSD",1732775556396,1.04951023,237.67,237.63,15.31419155]
["bitfinex","SOLUSD",1732775556621,1.04937002,237.7,237.63,15.31419155]
["bitfinex","SOLUSD",1732775558016,15.31419155,237.69,237.61,15.31419155]
["bitfinex","SOLUSD",1732775558224,1.04955866,237.68,237.61,15.31419155]
["bitfinex","SOLUSD",1732775559027,24.32462405,237.68,237.61,15.31419155]
["bitfinex","SOLUSD",1732775561230,0.54774005,237.68,237.61,15.31419155]
["bitfinex","SOLUSD",1732775561529,0.54774005,237.69,237.61,15.31419155]
["bitfinex","SOLUSD",1732775562543,0.54774005,237.69,237.65,15.31419155]
["bitfinex","SOLUSD",1732775562720,15.6008,237.78,237.67,15.31419155]
["bitfinex","SOLUSD",1732775562721,0.54774005,237.72,237.67,15.31419155]
["bitfinex","SOLUSD",1732775563239,0.54774005,237.74,237.67,15.31419155]
["bitfinex","SOLUSD",1732775564611,0.54774005,237.75,237.67,15.31419155]
["bitfinex","SOLUSD",1732775568248,15.8619316,237.75,237.67,15.31419155]
["bitfinex","SOLUSD",1732775569142,15.31419155,237.73,237.65,15.31419155]
["bitfinex","SOLUSD",1732775569322,15.31419155,237.71,237.63,15.31419155]
["bitfinex","SOLUSD",1732775569525,24.32462405,237.7,237.63,15.31419155]
["bitfinex","SOLUSD",1732775570648,28.53152405,237.7,237.63,15.31419155]
["bitfinex","SOLUSD",1732775571037,28.53152405,237.7,237.61,15.31419155]
["bitfinex","SOLUSD",1732775571744,24.32462405,237.7,237.61,15.31419155]
["bitfinex","SOLUSD",1732775571937,15.31419155,237.69,237.61,15.31419155]
["bitfinex","SOLUSD",1732775572120,0.54774005,237.68,237.59,35.31419155]
["bitfinex","SOLUSD",1732775572326,30.54774005,237.68,237.59,35.31419155]
["bitfinex","SOLUSD",1732775572641,24.32462405,237.68,237.59,35.31419155]
["bitfinex","SOLUSD",1732775573221,24.32462405,237.68,237.61,15.31419155]
["bitfinex","SOLUSD",1732775573837,0.54774005,237.68,237.61,15.31419155]
["bitfinex","SOLUSD",1732775574149,0.54774005,237.68,237.62,9.79255995]
["bitfinex","SOLUSD",1732775574921,0.54774005,237.68,237.59,20.0]
["bitfinex","SOLUSD",1732775575236,0.54774005,237.68,237.6,9.79255995]
["bitfinex","SOLUSD",1732775575726,30.0,237.67,237.6,9.79255995]
["bitfinex","SOLUSD",1732775575926,0.54774005,237.66,237.6,9.79255995]
["bitfinex","SOLUSD",1732775576528,24.32462405,237.66,237.55,6.4616]
["bitfinex","SOLUSD",1732775576733,9.79255995,237.64,237.56,9.79255995]
["bitfinex","SOLUSD",1732775576928,24.32462405,237.63,237.56,9.79255995]
["bitfinex","SOLUSD",1732775577927,30.0,237.62,237.56,9.79255995]
["bitfinex","SOLUSD",1732775578129,0.54774005,237.61,237.56,9.79255995]
["bitfinex","SOLUSD",1732775581258,28.53322405,237.61,237.54,9.79255995]
["bitfinex","SOLUSD",1732775581557,58.53322405,237.61,237.54,9.79255995]
["bitfinex","SOLUSD",1732775581733,54.32462405,237.61,237.49,6.4616]
["bitfinex","SOLUSD",1732775581933,54.32462405,237.61,237.54,9.79255995]
["bitfinex","SOLUSD",1732775582132,54.32462405,237.61,237.56,9.79255995]
["bitfinex","SOLUSD",1732775582850,54.32462405,237.61,237.52,20.0]
["bitfinex","SOLUSD",1732775582851,30.0,237.61,237.6,9.79255995]
["bitfinex","SOLUSD",1732775583054,0.54774005,237.68,237.6,48.96279975]
["bitfinex","SOLUSD",1732775583364,0.54774005,237.72,237.67,9.79255995]
["bitfinex","SOLUSD",1732775583534,0.54774005,237.76,237.69,9.79255995]
["bitfinex","SOLUSD",1732775584151,0.54774005,237.76,237.61,0.83940764]
["bitfinex","SOLUSD",1732775584152,10.3403,237.76,237.67,9.79255995]
["bitfinex","SOLUSD",1732775584465,9.79255995,237.74,237.67,9.79255995]
["bitfinex","SOLUSD",1732775584657,9.79255995,237.74,237.65,9.79255995]
["bitfinex","SOLUSD",1732775584658,0.54774005,237.73,237.65,9.79255995]
["bitfinex","SOLUSD",1732775584829,0.54774005,237.73,237.63,9.79255995]
["bitfinex","SOLUSD",1732775584830,9.79255995,237.72,237.63,9.79255995]
["bitfinex","SOLUSD",1732775585032,24.32462405,237.71,237.63,9.79255995]
["bitfinex","SOLUSD",1732775585257,0.54774005,237.71,237.7,9.79255995]
["bitfinex","SOLUSD",1732775585553,0.54774005,237.76,237.63,20.0]
["bitfinex","SOLUSD",1732775585726,10.3403,237.76,237.67,9.79255995]
["bitfinex","SOLUSD",1732775586130,0.54774005,237.76,237.69,15.29219546]
["bitfinex","SOLUSD",1732775586738,0.54774005,237.76,237.67,15.29219546]
["bitfinex","SOLUSD",1732775587237,23.776884,237.74,237.67,15.29219546]
["bitfinex","SOLUSD",1732775587436,0.54774005,237.73,237.67,15.29219546]
["bitfinex","SOLUSD",1732775587744,23.776884,237.72,237.65,15.29219546]
["bitfinex","SOLUSD",1732775588063,0.54774005,237.71,237.65,15.29219546]
["bitfinex","SOLUSD",1732775588239,0.54774005,237.71,237.67,15.29219546]
["bitfinex","SOLUSD",1732775588441,0.54774005,237.71,237.69,15.29219546]
["bitfinex","SOLUSD",1732775588659,0.54774005,237.76,237.69,15.29219546]
["bitfinex","SOLUSD",1732775589746,24.32462405,237.76,237.69,15.29219546]
["bitfinex","SOLUSD",1732775590652,0.54774005,237.76,237.71,15.29219546]
["bitfinex","SOLUSD",1732775590857,0.54774005,237.77,237.71,15.29219546]
["bitfinex","SOLUSD",1732775592461,0.54774005,237.77,237.73,15.29219546]
["bitfinex","SOLUSD",1732775593347,0.54774005,237.81,237.75,15.29219546]
["bitfinex","SOLUSD",1732775593554,0.54774005,237.81,237.78,15.29219546]
["bitfinex","SOLUSD",1732775593863,0.54774005,237.81,237.68,17.47036939]
["bitfinex","SOLUSD",1732775593864,0.54774005,237.84,237.76,15.29219546]
["bitfinex","SOLUSD",1732775594538,24.32462405,237.84,237.76,15.29219546]
["bitfinex","SOLUSD",1732775595267,23.776884,237.82,237.74,15.29219546]
["bitfinex","SOLUSD",1732775595471,0.54774005,237.81,237.74,15.29219546]
["bitfinex","SOLUSD",1732775596647,0.54774005,237.81,237.76,15.29219546]
["bitfinex","SOLUSD",1732775597971,4.75284005,237.81,237.74,15.29219546]
["bitfinex","SOLUSD",1732775598143,39.06907946,237.8,237.72,15.29219546]
["bitfinex","SOLUSD",1732775598471,0.54774005,237.79,237.72,15.29219546]
["bitfinex","SOLUSD",1732775599972,23.776884,237.78,237.7,15.29219546]
["bitfinex","SOLUSD",1732775600138,0.54774005,237.77,237.7,15.29219546]
["bitfinex","SOLUSD",1732775600343,0.54774005,237.77,237.68,16.6313]
["bitfinex","SOLUSD",1732775600344,15.29219546,237.76,237.68,15.29219546]
["bitfinex","SOLUSD",1732775600547,15.29219546,237.74,237.66,15.29219546]
["bitfinex","SOLUSD",1732775600755,24.32462405,237.73,237.66,15.29219546]
["bitfinex","SOLUSD",1732775601370,24.32462405,237.73,237.61,15.29219546]
["bitfinex","SOLUSD",1732775601371,23.776884,237.69,237.61,15.29219546]
["bitfinex","SOLUSD",1732775601566,0.54774005,237.68,237.61,15.29219546]
["bitfinex","SOLUSD",1732775602137,0.54774005,237.68,237.65,15.29219546]
["bitfinex","SOLUSD",1732775602338,24.32462405,237.71,237.65,15.29219546]
["bitfinex","SOLUSD",1732775603252,0.54774005,237.71,237.65,15.29219546]
["bitfinex","SOLUSD",1732775603445,0.54774005,237.72,237.65,15.29219546]
["bitfinex","SOLUSD",1732775604046,15.83993551,237.72,237.65,15.29219546]
["bitfinex","SOLUSD",1732775604264,23.776884,237.71,237.65,15.29219546]
["bitfinex","SOLUSD",1732775604458,0.54774005,237.7,237.65,15.29219546]
["bitfinex","SOLUSD",1732775604768,0.54774005,237.7,237.67,15.29219546]
["bitfinex","SOLUSD",1732775604968,0.54774005,237.72,237.67,15.29219546]
["bitfinex","SOLUSD",1732775605469,0.54774005,237.72,237.69,15.29219546]
["bitfinex","SOLUSD",1732775605651,0.54774005,237.76,237.69,15.29219546]
["bitfinex","SOLUSD",1732775605851,24.32462405,237.76,237.69,15.29219546]
["bitfinex","SOLUSD",1732775606370,24.32462405,237.76,237.68,9.78735005]
["bitfinex","SOLUSD",1732775607063,28.53052405,237.76,237.68,9.78735005]
["bitfinex","SOLUSD",1732775607268,23.776884,237.74,237.6,20.0]
["bitfinex","SOLUSD",1732775607468,23.776884,237.72,237.64,9.78735005]
["bitfinex","SOLUSD",1732775607646,0.54774005,237.71,237.6,59.1494002]
["bitfinex","SOLUSD",1732775607845,0.54774005,237.71,237.66,9.78735005]
["bitfinex","SOLUSD",1732775608750,0.54774005,237.71,237.64,9.78735005]
["bitfinex","SOLUSD",1732775614075,0.54774005,237.71,237.66,9.78735005]
["bitfinex","SOLUSD",1732775614585,0.54774005,237.74,237.66,9.78735005]
["bitfinex","SOLUSD",1732775615476,0.54774005,237.74,237.68,9.78735005]
["bitfinex","SOLUSD",1732775615682,20.0,237.74,237.68,9.78735005]
["bitfinex","SOLUSD",1732775615981,24.32462405,237.73,237.68,9.78735005]
["bitfinex","SOLUSD",1732775616770,0.54774005,237.73,237.68,9.78735005]
["bitfinex","SOLUSD",1732775617277,0.54774005,237.74,237.68,9.78735005]
["bitfinex","SOLUSD",1732775618958,0.54774005,237.74,237.6,59.1494002]
["bitfinex","SOLUSD",1732775619158,23.776884,237.74,237.68,9.78735005]
["bitfinex","SOLUSD",1732775619381,0.54774005,237.73,237.68,9.78735005]
["bitfinex","SOLUSD",1732775620268,0.54774005,237.73,237.72,9.78735005]
["bitfinex","SOLUSD",1732775620473,0.54774005,237.78,237.72,9.78735005]
["bitfinex","SOLUSD",1732775621402,0.54774005,237.79,237.72,9.78735005]
["bitfinex","SOLUSD",1732775622005,0.54774005,237.79,237.7,9.78735005]
["bitfinex","SOLUSD",1732775622181,9.78735005,237.77,237.7,9.78735005]
["bitfinex","SOLUSD",1732775622379,0.54774005,237.76,237.7,9.78735005]
["bitfinex","SOLUSD",1732775622597,24.32462405,237.76,237.7,9.78735005]
["bitfinex","SOLUSD",1732775622774,0.54774005,237.76,237.64,6.563]
["bitfinex","SOLUSD",1732775623090,24.32462405,237.76,237.69,9.78735005]
["bitfinex","SOLUSD",1732775623297,0.54774005,237.76,237.69,9.78735005]
["bitfinex","SOLUSD",1732775623477,0.54774005,237.76,237.71,9.78735005]
["bitfinex","SOLUSD",1732775623885,0.54774005,237.77,237.73,9.78735005]
["bitfinex","SOLUSD",1732775624406,0.54774005,237.79,237.73,9.78735005]
["bitfinex","SOLUSD",1732775624790,0.54774005,237.79,237.71,9.78735005]
["bitfinex","SOLUSD",1732775625300,24.32462405,237.79,237.71,9.78735005]
["bitfinex","SOLUSD",1732775625808,28.53002405,237.79,237.71,9.78735005]
["bitfinex","SOLUSD",1732775626792,23.776884,237.77,237.69,9.78735005]
["bitfinex","SOLUSD",1732775626989,0.54774005,237.76,237.69,9.78735005]
["bitfinex","SOLUSD",1732775637385,0.54774005,237.77,237.73,9.78735005]
["bitfinex","SOLUSD",1732775637569,24.32462405,237.81,237.73,9.78735005]
["bitfinex","SOLUSD",1732775637769,24.32462405,237.81,237.75,9.78735005]
["bitfinex","SOLUSD",1732775637998,0.54774005,237.81,237.75,9.78735005]
["bitfinex","SOLUSD",1732775639079,24.32462405,237.81,237.75,9.78735005]
["bitfinex","SOLUSD",1732775639271,0.54774005,237.81,237.75,9.78735005]
["bitfinex","SOLUSD",1732775640738,0.54774005,237.81,237.77,9.78735005]
["bitfinex","SOLUSD",1732775640907,0.54774005,237.82,237.77,9.78735005]
["bitfinex","SOLUSD",1732775641782,0.54774005,237.83,237.77,9.78735005]
["bitfinex","SOLUSD",1732775643690,9.78735005,237.81,237.69,20.0]
["bitfinex","SOLUSD",1732775643897,24.32462405,237.8,237.71,9.78735005]
["bitfinex","SOLUSD",1732775644072,23.776884,237.78,237.71,9.78735005]
["bitfinex","SOLUSD",1732775644390,23.776884,237.78,237.69,9.78735005]
["bitfinex","SOLUSD",1732775644391,10.3350901,237.77,237.69,9.78735005]
["bitfinex","SOLUSD",1732775645399,23.776884,237.76,237.69,9.78735005]
["bitfinex","SOLUSD",1732775645606,0.54774005,237.75,237.69,9.78735005]
["bitfinex","SOLUSD",1732775647602,23.776884,237.76,237.73,9.78735005]
["bitfinex","SOLUSD",1732775647603,0.54774005,237.76,237.73,9.78735005]
["bitfinex","SOLUSD",1732775647784,0.54774005,237.8,237.73,9.78735005]
["bitfinex","SOLUSD",1732775648706,0.54774005,237.8,237.66,16.228]
["bitfinex","SOLUSD",1732775648707,0.54774005,237.8,237.75,9.78735005]
["bitfinex","SOLUSD",1732775648997,0.54774005,237.8,237.67,0.8391822]
["bitfinex","SOLUSD",1732775648998,0.54774005,237.8,237.77,9.78735005]
["bitfinex","SOLUSD",1732775652994,0.54774005,237.8,237.73,9.78735005]
["bitfinex","SOLUSD",1732775655379,0.54774005,237.81,237.75,9.78735005]
["bitfinex","SOLUSD",1732775655580,0.54774005,237.83,237.8,9.78735005]
["bitfinex","SOLUSD",1732775655776,0.54774005,237.83,237.75,20.0]
["bitfinex","SOLUSD",1732775655777,30.0,237.81,237.72,39.98839517]
["bitfinex","SOLUSD",1732775656006,0.54774005,237.85,237.8,9.78735005]
["bitfinex","SOLUSD",1732775656208,0.54774005,237.88,237.82,9.78735005]
["bitfinex","SOLUSD",1732775657288,0.54774005,237.9,237.84,9.78735005]
["bitfinex","SOLUSD",1732775658796,0.54774005,237.9,237.86,9.78735005]
["bitfinex","SOLUSD",1732775659000,0.54774005,237.95,237.88,9.78735005]
["bitfinex","SOLUSD",1732775659790,9.78735005,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732775660008,0.54774005,237.93,237.85,9.78735005]
["bitfinex","SOLUSD",1732775660507,28.52752405,237.93,237.85,9.78735005]
["bitfinex","SOLUSD",1732775660720,24.32462405,237.93,237.87,9.78735005]
["bitfinex","SOLUSD",1732775661088,0.54774005,237.95,237.91,9.78735005]
["bitfinex","SOLUSD",1732775661289,30.0,237.92,237.91,9.78735005]
["bitfinex","SOLUSD",1732775661705,0.54774005,237.95,237.91,9.78735005]
["bitfinex","SOLUSD",1732775661992,0.54774005,237.95,237.93,9.78735005]
["bitfinex","SOLUSD",1732775662199,0.4886403,237.96,237.93,9.78735005]
["bitfinex","SOLUSD",1732775668592,0.4886403,237.96,237.86,16.6484]
["bitfinex","SOLUSD",1732775668813,4.6909403,237.96,237.89,20.0]
["bitfinex","SOLUSD",1732775668999,0.54774005,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732775669197,24.32462405,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732775670314,1.03638035,237.96,237.93,9.78735005]
["bitfinex","SOLUSD",1732775670512,1.03638035,237.96,237.89,20.0]
["bitfinex","SOLUSD",1732775670513,0.4886403,237.96,237.92,9.78735005]
["bitfinex","SOLUSD",1732775671890,1.03638035,237.96,237.92,9.78735005]
["bitfinex","SOLUSD",1732775676217,0.4886403,237.96,237.94,9.78735005]
["bitfinex","SOLUSD",1732775684312,0.4886403,237.96,237.95,15.8641]
["bitfinex","SOLUSD",1732775685813,0.4886403,237.96,237.95,55.0135002]
["bitfinex","SOLUSD",1732775688939,24.32462405,238.1,237.99,20.0]
["bitfinex","SOLUSD",1732775689117,24.32462405,238.1,238.04,9.78735005]
["bitfinex","SOLUSD",1732775691546,24.32462405,238.1,238.06,9.78735005]
["bitfinex","SOLUSD",1732775691547,0.54774005,238.1,238.06,9.78735005]
["bitfinex","SOLUSD",1732775691842,0.54774005,238.13,238.06,9.78735005]
["bitfinex","SOLUSD",1732775693041,9.78735005,238.12,238.04,9.78735005]
["bitfinex","SOLUSD",1732775693226,0.54774005,238.11,238.04,9.78735005]
["bitfinex","SOLUSD",1732775695342,0.54774005,238.11,238.06,9.78735005]
["bitfinex","SOLUSD",1732775695531,0.54774005,238.12,238.06,9.78735005]
["bitfinex","SOLUSD",1732775695728,24.32462405,238.12,238.06,9.78735005]
["bitfinex","SOLUSD",1732775698744,9.78735005,238.1,237.96,6.4786]
["bitfinex","SOLUSD",1732775698939,4.74724005,238.12,238.05,9.78735005]
["bitfinex","SOLUSD",1732775698940,0.54774005,238.09,238.05,9.78735005]
["bitfinex","SOLUSD",1732775699128,0.54774005,238.11,238.07,9.78735005]
["bitfinex","SOLUSD",1732775699333,0.54774005,238.15,238.07,9.78735005]
["bitfinex","SOLUSD",1732775700234,0.54774005,238.15,238.09,9.78735005]
["bitfinex","SOLUSD",1732775700771,0.54774005,238.15,238.04,15.8641]
["bitfinex","SOLUSD",1732775700957,0.54774005,238.17,238.13,9.78735005]
["bitfinex","SOLUSD",1732775701127,30.0,238.14,238.13,9.78735005]
["bitfinex","SOLUSD",1732775701329,0.54774005,238.17,238.13,9.78735005]
["bitfinex","SOLUSD",1732775701651,1.03638035,238.2,238.13,9.78735005]
["bitfinex","SOLUSD",1732775703027,1.03638035,238.2,238.15,9.78735005]
["bitfinex","SOLUSD",1732775703239,1.03638035,238.2,238.08,39.1494002]
["bitfinex","SOLUSD",1732775703240,0.4886403,238.2,238.17,9.78735005]
["bitfinex","SOLUSD",1732775703443,30.0,238.18,238.17,9.78735005]
["bitfinex","SOLUSD",1732775703836,0.4886403,238.2,238.17,9.78735005]
["bitfinex","SOLUSD",1732775705651,0.4886403,238.2,238.19,9.78735005]
["bitfinex","SOLUSD",1732775706252,0.4886403,238.2,238.15,7.25407828]
["bitfinex","SOLUSD",1732775706253,0.4886403,238.2,238.18,20.0]
["bitfinex","SOLUSD",1732775706426,0.4886403,238.2,238.11,20.0]
["bitfinex","SOLUSD",1732775706823,0.4886403,238.2,238.18,9.78735005]
["bitfinex","SOLUSD",1732775707234,0.4886403,238.2,238.11,20.0]
["bitfinex","SOLUSD",1732775707556,1.03638035,238.2,238.15,9.78735005]
["bitfinex","SOLUSD",1732775707741,0.4886403,238.2,238.15,9.78735005]
["bitfinex","SOLUSD",1732775708048,0.4886403,238.2,238.17,9.78735005]
["bitfinex","SOLUSD",1732775708355,0.4886403,238.2,238.19,9.78735005]
["bitfinex","SOLUSD",1732775708856,0.4886403,238.2,238.11,20.0]
["bitfinex","SOLUSD",1732775709030,0.4886403,238.2,238.16,9.78735005]
["bitfinex","SOLUSD",1732775709434,0.4886403,238.2,238.18,9.78735005]
["bitfinex","SOLUSD",1732775711358,0.4886403,238.2,238.19,15.1588]
["bitfinex","SOLUSD",1732775711529,0.4886403,238.2,238.19,54.3082002]
["bitfinex","SOLUSD",1732775711950,15.0,238.3,238.22,20.0]
["bitfinex","SOLUSD",1732775712132,15.0,238.3,238.29,9.78735005]
["bitfinex","SOLUSD",1732775719537,15.0,238.3,238.29,24.87185005]
["bitfinex","SOLUSD",1732775722834,15.0,238.3,238.29,29.78735005]
["bitfinex","SOLUSD",1732775725648,1.03638035,238.44,238.3,20.0]
["bitfinex","SOLUSD",1732775725852,0.4886403,238.44,238.4,9.78735005]
["bitfinex","SOLUSD",1732775727564,0.4886403,238.44,238.42,9.78735005]
["bitfinex","SOLUSD",1732775728971,0.4886403,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732775729167,0.4886403,238.44,238.42,9.78735005]
["bitfinex","SOLUSD",1732775729379,0.4886403,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732775729544,0.4886403,238.44,238.43,9.78735005]
["bitfinex","SOLUSD",1732775736153,0.4886403,238.44,238.41,9.78735005]
["bitfinex","SOLUSD",1732775736352,0.4886403,238.44,238.43,9.78735005]
["bitfinex","SOLUSD",1732775739660,0.4886403,238.44,238.41,9.78735005]
["bitfinex","SOLUSD",1732775740789,0.4886403,238.44,238.43,9.78735005]
["bitfinex","SOLUSD",1732775741174,0.4886403,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732775741352,0.4886403,238.44,238.4,9.78735005]
["bitfinex","SOLUSD",1732775746181,0.4886403,238.44,238.42,9.78735005]
["bitfinex","SOLUSD",1732775748696,0.4886403,238.44,238.43,9.78735005]
["bitfinex","SOLUSD",1732775750567,0.4886403,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732775750891,0.4886403,238.44,238.39,9.78735005]
["bitfinex","SOLUSD",1732775751277,0.4886403,238.44,238.41,9.78735005]
["bitfinex","SOLUSD",1732775751591,0.4886403,238.44,238.43,9.78735005]
["bitfinex","SOLUSD",1732775757174,0.4886403,238.44,238.36,7.48741275]
["bitfinex","SOLUSD",1732775757370,0.4886403,238.44,238.43,9.78735005]
["bitfinex","SOLUSD",1732775757573,0.4886403,238.44,238.4,20.0]
["bitfinex","SOLUSD",1732775757773,0.4886403,238.44,238.43,9.78735005]
["bitfinex","SOLUSD",1732775758006,26.07445741,238.71,238.43,19.5747001]
["bitfinex","SOLUSD",1732775758181,73.09031482,238.77,238.43,19.5747001]
["bitfinex","SOLUSD",1732775758182,0.4886403,238.67,238.58,20.0]
["bitfinex","SOLUSD",1732775758502,9.78735005,238.63,238.51,20.0]
["bitfinex","SOLUSD",1732775758796,6.629,238.65,238.51,20.0]
["bitfinex","SOLUSD",1732775758797,9.78735005,238.6,238.51,20.0]
["bitfinex","SOLUSD",1732775759096,9.78735005,238.58,238.4,17.4655808]
["bitfinex","SOLUSD",1732775759297,0.4886403,238.67,238.56,9.78735005]
["bitfinex","SOLUSD",1732775759506,0.4886403,238.67,238.46,11.0173]
["bitfinex","SOLUSD",1732775759507,20.0,238.66,238.58,9.78735005]
["bitfinex","SOLUSD",1732775759877,20.0,238.66,238.56,9.78735005]
["bitfinex","SOLUSD",1732775760888,9.78735005,238.65,238.56,9.78735005]
["bitfinex","SOLUSD",1732775761097,23.776884,238.62,238.49,20.0]
["bitfinex","SOLUSD",1732775761404,9.78735005,238.61,238.49,20.0]
["bitfinex","SOLUSD",1732775761603,9.78735005,238.59,238.49,29.78735005]
["bitfinex","SOLUSD",1732775761789,9.78735005,238.59,238.49,9.78735005]
["bitfinex","SOLUSD",1732775761790,23.776884,238.58,238.49,9.78735005]
["bitfinex","SOLUSD",1732775761990,23.776884,238.56,238.41,6.85373148]
["bitfinex","SOLUSD",1732775762191,9.78735005,238.55,238.45,9.78735005]
["bitfinex","SOLUSD",1732775762582,23.776884,238.54,238.45,9.78735005]
["bitfinex","SOLUSD",1732775762781,20.0,238.56,238.47,9.78735005]
["bitfinex","SOLUSD",1732775763080,16.41635005,238.59,238.49,9.78735005]
["bitfinex","SOLUSD",1732775763278,23.776884,238.58,238.51,9.78735005]
["bitfinex","SOLUSD",1732775763595,6.629,238.59,238.51,9.78735005]
["bitfinex","SOLUSD",1732775765289,6.629,238.59,238.53,9.78735005]
["bitfinex","SOLUSD",1732775765489,23.776884,238.58,238.47,20.0]
["bitfinex","SOLUSD",1732775765690,6.629,238.59,238.52,9.78735005]
["bitfinex","SOLUSD",1732775765891,23.776884,238.58,238.51,9.78735005]
["bitfinex","SOLUSD",1732775766411,23.776884,238.61,238.53,9.78735005]
["bitfinex","SOLUSD",1732775767089,23.776884,238.61,238.55,9.78735005]
["bitfinex","SOLUSD",1732775768009,6.1903,238.65,238.48,0.83640354]
["bitfinex","SOLUSD",1732775768198,16.2369403,238.67,238.61,9.78735005]
["bitfinex","SOLUSD",1732775769512,16.2369403,238.67,238.59,9.78735005]
["bitfinex","SOLUSD",1732775769885,30.21419035,238.67,238.59,9.78735005]
["bitfinex","SOLUSD",1732775770388,20.4268403,238.67,238.59,9.78735005]
["bitfinex","SOLUSD",1732775770598,23.776884,238.66,238.59,9.78735005]
["bitfinex","SOLUSD",1732775772411,10.27599035,238.67,238.59,9.78735005]
["bitfinex","SOLUSD",1732775772710,23.776884,238.66,238.59,9.78735005]
["bitfinex","SOLUSD",1732775773500,24.2655243,238.67,238.59,9.78735005]
["bitfinex","SOLUSD",1732775773901,0.4886403,238.67,238.63,9.78735005]
["bitfinex","SOLUSD",1732775774103,0.4886403,238.67,238.65,9.78735005]
["bitfinex","SOLUSD",1732775775415,4.1869,238.84,238.69,20.0]
["bitfinex","SOLUSD",1732775775595,9.78735005,238.84,238.74,9.78735005]
["bitfinex","SOLUSD",1732775775794,9.78735005,238.82,238.74,9.78735005]
["bitfinex","SOLUSD",1732775776414,9.78735005,238.81,238.71,9.78735005]
["bitfinex","SOLUSD",1732775776615,9.78735005,238.79,238.69,29.78735005]
["bitfinex","SOLUSD",1732775776790,9.28735005,238.77,238.68,9.78735005]
["bitfinex","SOLUSD",1732775777512,5.0,238.85,238.7,9.78735005]
["bitfinex","SOLUSD",1732775777695,9.78735005,238.79,238.7,9.78735005]
["bitfinex","SOLUSD",1732775777891,20.0,238.82,238.72,9.78735005]
["bitfinex","SOLUSD",1732775778092,4.1869,238.84,238.72,9.78735005]
["bitfinex","SOLUSD",1732775778093,9.78735005,238.8,238.72,9.78735005]
["bitfinex","SOLUSD",1732775779102,4.1865,238.86,238.78,9.78735005]
["bitfinex","SOLUSD",1732775779417,9.78735005,238.87,238.78,9.78735005]
["bitfinex","SOLUSD",1732775780336,4.6743403,238.91,238.8,9.78735005]
["bitfinex","SOLUSD",1732775780618,9.78735005,238.88,238.72,0.8353771]
["bitfinex","SOLUSD",1732775780839,9.78735005,238.88,238.79,9.78735005]
["bitfinex","SOLUSD",1732775781117,13.97355005,238.88,238.72,0.8353771]
["bitfinex","SOLUSD",1732775781315,13.97355005,238.88,238.78,9.78735005]
["bitfinex","SOLUSD",1732775781921,23.776884,238.87,238.78,9.78735005]
["bitfinex","SOLUSD",1732775782518,23.776884,238.83,238.75,9.78735005]
["bitfinex","SOLUSD",1732775784199,9.78735005,238.84,238.75,9.78735005]
["bitfinex","SOLUSD",1732775785593,13.97425005,238.84,238.75,9.78735005]
["bitfinex","SOLUSD",1732775785794,9.78735005,238.8,238.7,9.78735005]
["bitfinex","SOLUSD",1732775786191,9.78735005,238.8,238.72,9.78735005]
["bitfinex","SOLUSD",1732775786826,13.97495005,238.8,238.72,9.78735005]
["bitfinex","SOLUSD",1732775787029,4.187,238.84,238.76,9.78735005]
["bitfinex","SOLUSD",1732775788207,4.1864,238.87,238.78,9.78735005]
["bitfinex","SOLUSD",1732775788410,13.97375005,238.87,238.78,9.78735005]
["bitfinex","SOLUSD",1732775788834,9.78735005,238.87,238.78,9.78735005]
["bitfinex","SOLUSD",1732775789031,4.1859,238.9,238.8,9.78735005]
["bitfinex","SOLUSD",1732775789226,13.97325005,238.9,238.8,9.78735005]
["bitfinex","SOLUSD",1732775789432,13.97325005,238.9,238.82,9.78735005]
["bitfinex","SOLUSD",1732775789634,13.97325005,238.9,238.75,0.83532208]
["bitfinex","SOLUSD",1732775789819,9.78735005,238.86,238.78,9.78735005]
["bitfinex","SOLUSD",1732775790222,15.15229288,238.86,238.78,15.15229288]
["bitfinex","SOLUSD",1732775790932,15.15229288,238.88,238.8,15.15229288]
["bitfinex","SOLUSD",1732775791552,19.33849288,238.88,238.8,15.15229288]
["bitfinex","SOLUSD",1732775791748,15.15229288,238.86,238.78,15.15229288]
["bitfinex","SOLUSD",1732775792045,15.15229288,238.83,238.76,15.15229288]
["bitfinex","SOLUSD",1732775792235,15.15229288,238.83,238.74,15.15229288]
["bitfinex","SOLUSD",1732775793541,19.33949288,238.83,238.74,15.15229288]
["bitfinex","SOLUSD",1732775794127,20.0,238.89,238.78,15.15229288]
["bitfinex","SOLUSD",1732775794436,15.15229288,238.85,238.78,15.15229288]
["bitfinex","SOLUSD",1732775794850,15.15229288,238.85,238.76,15.15229288]
["bitfinex","SOLUSD",1732775796022,19.33899288,238.85,238.76,15.15229288]
["bitfinex","SOLUSD",1732775796423,4.1867,238.85,238.76,15.15229288]
["bitfinex","SOLUSD",1732775796622,15.15229288,238.87,238.78,15.15229288]
["bitfinex","SOLUSD",1732775800758,19.33859288,238.87,238.78,15.15229288]
["bitfinex","SOLUSD",1732775801137,15.15229288,238.84,238.76,15.15229288]
["bitfinex","SOLUSD",1732775802448,15.15229288,238.86,238.78,15.15229288]
["bitfinex","SOLUSD",1732775803352,4.1858,238.9,238.78,15.15229288]
["bitfinex","SOLUSD",1732775803353,15.15229288,238.88,238.78,15.15229288]
["bitfinex","SOLUSD",1732775803552,15.15229288,238.88,238.8,15.15229288]
["bitfinex","SOLUSD",1732775804648,15.15229288,238.89,238.8,15.15229288]
["bitfinex","SOLUSD",1732775805353,15.15229288,238.85,238.78,15.15229288]
["bitfinex","SOLUSD",1732775805822,4.1858,238.9,238.77,6.063]
["bitfinex","SOLUSD",1732775806033,0.4886403,238.91,238.83,15.15229288]
["bitfinex","SOLUSD",1732775806231,19.82663318,238.91,238.83,15.15229288]
["bitfinex","SOLUSD",1732775806651,0.4886403,238.91,238.83,15.15229288]
["bitfinex","SOLUSD",1732775806853,15.15229288,238.89,238.82,16.1748]
["bitfinex","SOLUSD",1732775807157,15.64093318,238.91,238.83,15.15229288]
["bitfinex","SOLUSD",1732775807650,0.4886403,238.91,238.85,15.15229288]
["bitfinex","SOLUSD",1732775809827,0.4886403,238.91,238.83,15.15229288]
["bitfinex","SOLUSD",1732775810053,15.64093318,238.91,238.83,15.15229288]
["bitfinex","SOLUSD",1732775811738,0.4886403,238.91,238.85,15.15229288]
["bitfinex","SOLUSD",1732775812841,15.64093318,238.91,238.82,31.32709288]
["bitfinex","SOLUSD",1732775816254,13.87976724,238.9,238.82,16.1748]
["bitfinex","SOLUSD",1732775816536,9.69396724,238.88,238.82,16.1748]
["bitfinex","SOLUSD",1732775816735,4.1858,238.9,238.82,16.1748]
["bitfinex","SOLUSD",1732775816936,9.69396724,238.88,238.82,16.1748]
["bitfinex","SOLUSD",1732775817766,9.69396724,238.86,238.77,6.063]
["bitfinex","SOLUSD",1732775817945,9.69396724,238.84,238.76,16.1748]
["bitfinex","SOLUSD",1732775818149,9.69396724,238.82,238.76,16.1748]
["bitfinex","SOLUSD",1732775818664,9.69396724,238.8,238.72,0.8354626]
["bitfinex","SOLUSD",1732775818843,9.69396724,238.78,238.71,6.063]
["bitfinex","SOLUSD",1732775819759,9.69396724,238.78,238.7,9.69396724]
["bitfinex","SOLUSD",1732775820161,15.16337808,238.77,238.69,31.33817808]
["bitfinex","SOLUSD",1732775820555,15.16337808,238.75,238.69,16.1748]
["bitfinex","SOLUSD",1732775821067,19.6541,238.84,238.69,16.1748]
["bitfinex","SOLUSD",1732775821068,5.0,238.83,238.69,16.1748]
["bitfinex","SOLUSD",1732775821272,15.16337808,238.76,238.69,16.1748]
["bitfinex","SOLUSD",1732775822645,19.35167808,238.76,238.69,16.1748]
["bitfinex","SOLUSD",1732775823344,20.0,238.8,238.71,15.16337808]
["bitfinex","SOLUSD",1732775823544,15.16337808,238.79,238.71,15.16337808]
["bitfinex","SOLUSD",1732775824462,19.35117808,238.79,238.71,15.16337808]
["bitfinex","SOLUSD",1732775824981,15.16337808,238.75,238.69,16.1748]
["bitfinex","SOLUSD",1732775826682,19.35147808,238.77,238.69,31.33817808]
["bitfinex","SOLUSD",1732775827870,15.16337808,238.75,238.69,16.1748]
["bitfinex","SOLUSD",1732775829677,15.16337808,238.71,238.63,30.85857808]
["bitfinex","SOLUSD",1732775830064,15.16337808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775831860,19.35287808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775832261,15.16337808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775832781,19.35297808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775833385,15.16337808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775833963,19.35287808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775834163,15.16337808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775834785,19.35287808,238.69,238.63,15.6952]
["bitfinex","SOLUSD",1732775835378,19.35287808,238.69,238.61,15.16337808]
["bitfinex","SOLUSD",1732775835685,19.35287808,238.69,238.6,6.13]
["bitfinex","SOLUSD",1732775835686,15.16337808,238.67,238.6,6.13]
["bitfinex","SOLUSD",1732775835875,15.16337808,238.65,238.58,15.6952]
["bitfinex","SOLUSD",1732775836776,15.16337808,238.67,238.59,15.16337808]
["bitfinex","SOLUSD",1732775836978,15.16337808,238.67,238.58,16.53132151]
["bitfinex","SOLUSD",1732775836979,15.16337808,238.71,238.63,15.16337808]
["bitfinex","SOLUSD",1732775837171,41.10167808,238.8,238.49,20.48762304]
["bitfinex","SOLUSD",1732775837172,15.16337808,238.65,238.49,20.48762304]
["bitfinex","SOLUSD",1732775837370,15.16337808,238.62,238.53,15.16337808]
["bitfinex","SOLUSD",1732775837682,15.16337808,238.62,238.5,0.83629812]
["bitfinex","SOLUSD",1732775837888,15.16337808,238.62,238.54,15.16337808]
["bitfinex","SOLUSD",1732775840569,15.16337808,238.64,238.54,15.16337808]
["bitfinex","SOLUSD",1732775840891,15.16337808,238.62,238.54,15.16337808]
["bitfinex","SOLUSD",1732775842781,15.16337808,238.58,238.5,0.16337808]
["bitfinex","SOLUSD",1732775842967,15.16337808,238.56,238.49,15.6952]
["bitfinex","SOLUSD",1732775843584,15.16337808,238.54,238.49,15.6952]
["bitfinex","SOLUSD",1732775844163,9.7228459,238.55,238.49,15.6952]
["bitfinex","SOLUSD",1732775844472,9.69757515,238.55,238.49,15.6952]
["bitfinex","SOLUSD",1732775844987,9.7228459,238.57,238.49,15.6952]
["bitfinex","SOLUSD",1732775845791,9.7228459,238.55,238.49,15.6952]
["bitfinex","SOLUSD",1732775846170,15.1910525,238.56,238.49,15.6952]
["bitfinex","SOLUSD",1732775846988,15.1910525,238.56,238.49,30.8862525]
["bitfinex","SOLUSD",1732775847670,4.1911,238.6,238.51,15.1910525]
["bitfinex","SOLUSD",1732775847871,19.3821525,238.6,238.51,15.1910525]
["bitfinex","SOLUSD",1732775848595,19.3821525,238.6,238.47,15.1910525]
["bitfinex","SOLUSD",1732775848596,15.1910525,238.57,238.47,15.1910525]
["bitfinex","SOLUSD",1732775849090,15.1910525,238.57,238.49,15.1910525]
["bitfinex","SOLUSD",1732775849293,15.1910525,238.59,238.51,15.1910525]
["bitfinex","SOLUSD",1732775850177,4.1911,238.6,238.51,15.1910525]
["bitfinex","SOLUSD",1732775850874,15.1910525,238.61,238.53,15.1910525]
["bitfinex","SOLUSD",1732775851073,4.1908,238.62,238.55,15.1910525]
["bitfinex","SOLUSD",1732775851269,15.1910525,238.65,238.55,15.1910525]
["bitfinex","SOLUSD",1732775852884,38.9679365,238.63,238.53,15.1910525]
["bitfinex","SOLUSD",1732775853080,15.1910525,238.61,238.51,15.1910525]
["bitfinex","SOLUSD",1732775853392,15.1910525,238.59,238.51,15.1910525]
["bitfinex","SOLUSD",1732775854103,15.1910525,238.57,238.48,15.1910525]
["bitfinex","SOLUSD",1732775854277,23.776884,238.56,238.48,15.1910525]
["bitfinex","SOLUSD",1732775854984,15.1910525,238.57,238.48,15.1910525]
["bitfinex","SOLUSD",1732775855364,19.3826525,238.57,238.48,15.1910525]
["bitfinex","SOLUSD",1732775857072,15.1910525,238.55,238.47,21.7381]
["bitfinex","SOLUSD",1732775858194,19.3830525,238.55,238.47,21.7381]
["bitfinex","SOLUSD",1732775859704,15.1910525,238.55,238.47,21.7381]
["bitfinex","SOLUSD",1732775860197,15.1910525,238.57,238.48,15.1910525]
["bitfinex","SOLUSD",1732775860702,19.3826525,238.57,238.48,15.1910525]
["bitfinex","SOLUSD",1732775861595,23.776884,238.54,238.47,15.1295]
["bitfinex","SOLUSD",1732775861901,27.969084,238.54,238.47,15.1295]
["bitfinex","SOLUSD",1732775862496,15.1910525,238.53,238.44,15.1910525]
["bitfinex","SOLUSD",1732775864091,19.3833525,238.53,238.44,15.1910525]
["bitfinex","SOLUSD",1732775867916,23.776884,238.52,238.44,15.1910525]
["bitfinex","SOLUSD",1732775868992,15.1910525,238.51,238.44,15.1910525]
["bitfinex","SOLUSD",1732775869319,23.776884,238.52,238.44,15.1910525]
["bitfinex","SOLUSD",1732775870113,4.1926,238.51,238.44,15.1910525]
["bitfinex","SOLUSD",1732775871807,19.3836525,238.51,238.42,31.0177525]
["bitfinex","SOLUSD",1732775872006,15.1910525,238.51,238.42,31.0177525]
["bitfinex","SOLUSD",1732775872206,37.69374968,238.52,238.43,9.72436568]
["bitfinex","SOLUSD",1732775872609,37.69374968,238.52,238.37,15.345]
["bitfinex","SOLUSD",1732775872809,37.69374968,238.52,238.43,9.72436568]
["bitfinex","SOLUSD",1732775873528,37.69374968,238.52,238.4,20.0]
["bitfinex","SOLUSD",1732775873706,37.69374968,238.52,238.44,9.72436568]
["bitfinex","SOLUSD",1732775876632,24.1919,238.55,238.46,9.72436568]
["bitfinex","SOLUSD",1732775876799,6.0906,238.58,238.52,9.72436568]
["bitfinex","SOLUSD",1732775877005,4.1912,238.59,238.45,0.83639645]
["bitfinex","SOLUSD",1732775877204,4.1912,238.59,238.5,9.72436568]
["bitfinex","SOLUSD",1732775877403,9.72436568,238.58,238.5,9.72436568]
["bitfinex","SOLUSD",1732775878227,15.18666382,238.58,238.49,15.18666382]
["bitfinex","SOLUSD",1732775878833,23.776884,238.58,238.51,15.18666382]
["bitfinex","SOLUSD",1732775879208,23.776884,238.59,238.51,15.18666382]
["bitfinex","SOLUSD",1732775879405,20.0,238.56,238.51,15.18666382]
["bitfinex","SOLUSD",1732775881131,24.1918,238.56,238.51,15.18666382]
["bitfinex","SOLUSD",1732775881311,24.1918,238.56,238.49,30.53166382]
["bitfinex","SOLUSD",1732775881515,23.776884,238.55,238.49,15.18666382]
["bitfinex","SOLUSD",1732775882432,27.968884,238.55,238.49,15.18666382]
["bitfinex","SOLUSD",1732775882620,27.968884,238.55,238.47,15.18666382]
["bitfinex","SOLUSD",1732775884005,27.968884,238.55,238.49,15.18666382]
["bitfinex","SOLUSD",1732775884340,20.0,238.56,238.49,15.18666382]
["bitfinex","SOLUSD",1732775885034,24.1918,238.56,238.49,15.18666382]
["bitfinex","SOLUSD",1732775885532,23.776884,238.55,238.47,15.18666382]
["bitfinex","SOLUSD",1732775885739,38.96354782,238.55,238.47,15.18666382]
["bitfinex","SOLUSD",1732775886335,4.1921,238.54,238.47,15.18666382]
["bitfinex","SOLUSD",1732775887011,15.18666382,238.53,238.43,30.53166382]
["bitfinex","SOLUSD",1732775887213,23.776884,238.52,238.43,30.53166382]
["bitfinex","SOLUSD",1732775887521,23.776884,238.5,238.43,15.18666382]
["bitfinex","SOLUSD",1732775887933,15.18666382,238.47,238.39,15.18666382]
["bitfinex","SOLUSD",1732775888543,4.1935,238.46,238.37,15.18666382]
["bitfinex","SOLUSD",1732775890332,15.18666382,238.47,238.39,15.18666382]
["bitfinex","SOLUSD",1732775890530,19.38006382,238.47,238.39,15.18666382]
["bitfinex","SOLUSD",1732775891817,19.38006382,238.47,238.37,15.18666382]
["bitfinex","SOLUSD",1732775892638,19.38006382,238.47,238.39,15.18666382]
["bitfinex","SOLUSD",1732775894141,15.18666382,238.45,238.37,15.18666382]
["bitfinex","SOLUSD",1732775900334,15.18666382,238.45,238.37,9.73003201]
["bitfinex","SOLUSD",1732775900335,9.73003201,238.45,238.37,9.73003201]
["bitfinex","SOLUSD",1732775901420,24.1934,238.47,238.39,9.73003201]
["bitfinex","SOLUSD",1732775902831,23.776884,238.55,238.45,9.73003201]
["bitfinex","SOLUSD",1732775903144,4.1918,238.56,238.47,9.73003201]
["bitfinex","SOLUSD",1732775903739,9.73003201,238.55,238.47,9.73003201]
["bitfinex","SOLUSD",1732775904328,4.1921,238.54,238.45,9.73003201]
["bitfinex","SOLUSD",1732775905535,9.73003201,238.55,238.47,9.73003201]
["bitfinex","SOLUSD",1732775905724,13.92203201,238.55,238.47,9.73003201]
["bitfinex","SOLUSD",1732775906130,25.52803201,238.57,238.49,9.73003201]
["bitfinex","SOLUSD",1732775906347,29.71963201,238.57,238.49,9.73003201]
["bitfinex","SOLUSD",1732775906558,10.70971435,238.6,238.51,9.73003201]
["bitfinex","SOLUSD",1732775906723,13.92113201,238.6,238.51,9.73003201]
["bitfinex","SOLUSD",1732775908462,9.73003201,238.58,238.49,9.73003201]
["bitfinex","SOLUSD",1732775910058,4.1916,238.57,238.49,9.73003201]
["bitfinex","SOLUSD",1732775910353,9.73003201,238.58,238.49,9.73003201]
["bitfinex","SOLUSD",1732775910558,4.1914,238.59,238.51,9.73003201]
["bitfinex","SOLUSD",1732775911551,4.1907,238.62,238.54,9.73003201]
["bitfinex","SOLUSD",1732775913059,13.92073201,238.62,238.54,9.73003201]
["bitfinex","SOLUSD",1732775915867,9.73003201,238.6,238.5,31.88663201]
["bitfinex","SOLUSD",1732775916863,13.92123201,238.6,238.5,31.88663201]
["bitfinex","SOLUSD",1732775917450,13.92123201,238.6,238.5,16.82581001]
["bitfinex","SOLUSD",1732775918843,9.73003201,238.56,238.5,1.045378]
["bitfinex","SOLUSD",1732775919066,9.73003201,238.56,238.48,9.73003201]
["bitfinex","SOLUSD",1732775919771,23.776884,238.59,238.48,9.73003201]
["bitfinex","SOLUSD",1732775919949,9.73003201,238.57,238.48,9.73003201]
["bitfinex","SOLUSD",1732775920549,9.73003201,238.55,238.45,15.6927]
["bitfinex","SOLUSD",1732775920770,9.73003201,238.55,238.46,9.73003201]
["bitfinex","SOLUSD",1732775921850,13.92203201,238.55,238.46,9.73003201]
["bitfinex","SOLUSD",1732775923760,23.776884,238.61,238.46,9.73003201]
["bitfinex","SOLUSD",1732775923952,9.73003201,238.56,238.48,9.73003201]
["bitfinex","SOLUSD",1732775925668,4.1917,238.57,238.48,9.73003201]
["bitfinex","SOLUSD",1732775925868,13.92173201,238.57,238.48,9.73003201]
["bitfinex","SOLUSD",1732775930373,33.50691601,238.61,238.52,9.73003201]
["bitfinex","SOLUSD",1732775930554,4.1905,238.63,238.54,9.73003201]
["bitfinex","SOLUSD",1732775930883,13.92053201,238.63,238.54,9.73003201]
["bitfinex","SOLUSD",1732775931255,4.1905,238.63,238.56,9.73003201]
["bitfinex","SOLUSD",1732775932670,4.1904,238.64,238.56,9.73003201]
["bitfinex","SOLUSD",1732775934275,8.1444695,238.68,238.57,15.6927]
["bitfinex","SOLUSD",1732775934476,20.0,238.64,238.58,9.73003201]
["bitfinex","SOLUSD",1732775936175,4.19,238.66,238.58,9.73003201]
["bitfinex","SOLUSD",1732775939386,9.73003201,238.65,238.58,9.73003201]
["bitfinex","SOLUSD",1732775939685,9.73003201,238.63,238.57,15.6927]
["bitfinex","SOLUSD",1732775942294,13.92053201,238.63,238.57,15.6927]
["bitfinex","SOLUSD",1732775943498,9.73003201,238.63,238.57,15.6927]
["bitfinex","SOLUSD",1732775943785,9.73003201,238.65,238.57,25.42273201]
["bitfinex","SOLUSD",1732775943968,13.92023201,238.65,238.57,25.42273201]
["bitfinex","SOLUSD",1732775944894,4.1901,238.66,238.57,25.42273201]
["bitfinex","SOLUSD",1732775945086,9.73003201,238.67,238.57,25.42273201]
["bitfinex","SOLUSD",1732775945597,9.73003201,238.67,238.59,9.73003201]
["bitfinex","SOLUSD",1732775945792,13.91993201,238.67,238.59,9.73003201]
["bitfinex","SOLUSD",1732775946165,9.73003201,238.67,238.59,9.73003201]
["bitfinex","SOLUSD",1732775946402,16.1136,238.75,238.61,9.73003201]
["bitfinex","SOLUSD",1732775946570,9.73003201,238.71,238.63,9.73003201]
["bitfinex","SOLUSD",1732775947596,9.73003201,238.72,238.63,9.73003201]
["bitfinex","SOLUSD",1732775948470,13.91913201,238.72,238.59,0.83605544]
["bitfinex","SOLUSD",1732775948793,13.91913201,238.72,238.59,9.73003201]
["bitfinex","SOLUSD",1732775948794,9.73003201,238.66,238.59,9.73003201]
["bitfinex","SOLUSD",1732775949594,9.73003201,238.66,238.57,25.42273201]
["bitfinex","SOLUSD",1732775949792,9.73003201,238.64,238.57,15.6927]
["bitfinex","SOLUSD",1732775950170,9.73003201,238.66,238.58,9.73003201]
["bitfinex","SOLUSD",1732775950378,4.1895,238.69,238.6,9.73003201]
["bitfinex","SOLUSD",1732775950583,9.73003201,238.68,238.6,9.73003201]
["bitfinex","SOLUSD",1732775951689,9.73003201,238.61,238.57,15.6927]
["bitfinex","SOLUSD",1732775951996,9.73003201,238.63,238.57,15.6927]
["bitfinex","SOLUSD",1732775956106,23.776884,238.71,238.61,9.73003201]
["bitfinex","SOLUSD",1732775956288,9.73003201,238.7,238.61,9.73003201]
["bitfinex","SOLUSD",1732775956487,9.73003201,238.66,238.57,25.42273201]
["bitfinex","SOLUSD",1732775956690,9.73003201,238.64,238.57,15.6927]
["bitfinex","SOLUSD",1732775959000,4.1902,238.65,238.57,15.6927]
["bitfinex","SOLUSD",1732775959001,9.73003201,238.62,238.57,15.6927]
["bitfinex","SOLUSD",1732775959903,9.73003201,238.64,238.57,15.6927]
["bitfinex","SOLUSD",1732775961606,13.92003201,238.66,238.57,15.6927]
["bitfinex","SOLUSD",1732775962299,9.73003201,238.64,238.57,15.6927]
["bitfinex","SOLUSD",1732775962500,9.73003201,238.6,238.57,15.6927]
["bitfinex","SOLUSD",1732775962702,9.73003201,238.6,238.53,6.4587]
["bitfinex","SOLUSD",1732775963011,20.0,238.65,238.53,16.18873201]
["bitfinex","SOLUSD",1732775963299,9.73003201,238.62,238.53,16.18873201]
["bitfinex","SOLUSD",1732775964507,33.50691601,238.64,238.55,9.73003201]
["bitfinex","SOLUSD",1732775964679,37.69741601,238.64,238.55,9.73003201]
["bitfinex","SOLUSD",1732775965192,9.73003201,238.64,238.55,9.73003201]
["bitfinex","SOLUSD",1732775965516,13.92043201,238.64,238.55,9.73003201]
["bitfinex","SOLUSD",1732775965680,9.73003201,238.62,238.53,6.4587]
["bitfinex","SOLUSD",1732775966006,23.776884,238.61,238.53,16.18873201]
["bitfinex","SOLUSD",1732775966186,9.73003201,238.6,238.53,16.18873201]
["bitfinex","SOLUSD",1732775966390,9.73003201,238.58,238.53,6.4587]
["bitfinex","SOLUSD",1732775966685,23.776884,238.59,238.51,16.4367]
["bitfinex","SOLUSD",1732775966686,9.73003201,238.56,238.51,16.4367]
["bitfinex","SOLUSD",1732775966890,9.73003201,238.54,238.48,6.1902]
["bitfinex","SOLUSD",1732775967711,13.92223201,238.54,238.48,6.1902]
["bitfinex","SOLUSD",1732775968503,13.92223201,238.54,238.46,26.39493201]
["bitfinex","SOLUSD",1732775968705,23.776884,238.53,238.46,16.6649]
["bitfinex","SOLUSD",1732775968928,9.73003201,238.52,238.46,16.6649]
["bitfinex","SOLUSD",1732775971412,23.776884,238.53,238.46,16.6649]
["bitfinex","SOLUSD",1732775972317,23.776884,238.53,238.46,26.39493201]
["bitfinex","SOLUSD",1732775973518,27.969184,238.53,238.46,26.39493201]
["bitfinex","SOLUSD",1732775974209,23.776884,238.53,238.46,26.39493201]
["bitfinex","SOLUSD",1732775976119,27.969184,238.53,238.46,26.39493201]
["bitfinex","SOLUSD",1732775976737,27.969184,238.53,238.46,16.6649]
["bitfinex","SOLUSD",1732775976908,9.73003201,238.52,238.46,16.6649]
["bitfinex","SOLUSD",1732775977408,13.92253201,238.52,238.46,16.6649]
["bitfinex","SOLUSD",1732775978431,4.1925,238.52,238.46,16.6649]
["bitfinex","SOLUSD",1732775978805,23.776884,238.53,238.46,16.6649]
["bitfinex","SOLUSD",1732775979007,27.969284,238.53,238.46,16.6649]
["bitfinex","SOLUSD",1732775980238,27.969284,238.53,238.46,26.39493201]
["bitfinex","SOLUSD",1732775981213,23.776884,238.51,238.46,16.6649]
["bitfinex","SOLUSD",1732775981745,23.776884,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732775983416,23.776884,238.49,238.44,9.73003201]
["bitfinex","SOLUSD",1732775984842,23.776884,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732775986069,27.969584,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732775987721,27.969584,238.51,238.42,6.1902]
["bitfinex","SOLUSD",1732775988045,27.969584,238.51,238.46,9.73003201]
["bitfinex","SOLUSD",1732775988841,4.1925,238.52,238.46,9.73003201]
["bitfinex","SOLUSD",1732775989228,23.776884,238.51,238.46,9.73003201]
["bitfinex","SOLUSD",1732775995133,23.776884,238.51,238.42,6.1902]
["bitfinex","SOLUSD",1732775995454,23.776884,238.51,238.45,9.73003201]
["bitfinex","SOLUSD",1732775996529,23.776884,238.51,238.42,6.1902]
["bitfinex","SOLUSD",1732775996727,23.776884,238.51,238.45,9.73003201]
["bitfinex","SOLUSD",1732775999558,27.969584,238.51,238.42,6.1902]
["bitfinex","SOLUSD",1732775999759,23.776884,238.49,238.42,15.92023201]
["bitfinex","SOLUSD",1732776004456,23.776884,238.49,238.44,9.73003201]
["bitfinex","SOLUSD",1732776009749,23.776884,238.49,238.42,15.92023201]
["bitfinex","SOLUSD",1732776009960,9.73003201,238.47,238.4,16.5939]
["bitfinex","SOLUSD",1732776010263,27.969884,238.49,238.36,6.1711]
["bitfinex","SOLUSD",1732776010264,23.776884,238.44,238.36,6.1711]
["bitfinex","SOLUSD",1732776010557,23.776884,238.44,238.37,9.73003201]
["bitfinex","SOLUSD",1732776010762,9.73003201,238.43,238.34,16.4404]
["bitfinex","SOLUSD",1732776011065,23.776884,238.44,238.31,15.90113201]
["bitfinex","SOLUSD",1732776011066,9.73003201,238.39,238.31,15.90113201]
["bitfinex","SOLUSD",1732776011252,23.776884,238.38,238.31,15.90113201]
["bitfinex","SOLUSD",1732776011441,33.50691601,238.38,238.31,15.90113201]
["bitfinex","SOLUSD",1732776012170,23.776884,238.4,238.36,9.73003201]
["bitfinex","SOLUSD",1732776013271,20.0,238.46,238.38,9.73003201]
["bitfinex","SOLUSD",1732776013441,4.1929,238.5,238.42,9.73003201]
["bitfinex","SOLUSD",1732776013647,13.92293201,238.5,238.42,9.73003201]
["bitfinex","SOLUSD",1732776013853,9.73003201,238.48,238.4,9.73003201]
["bitfinex","SOLUSD",1732776014145,9.73003201,238.44,238.37,16.4404]
["bitfinex","SOLUSD",1732776014769,23.776884,238.43,238.37,16.4404]
["bitfinex","SOLUSD",1732776016446,23.776884,238.45,238.39,9.73003201]
["bitfinex","SOLUSD",1732776016766,23.776884,238.47,238.39,9.73003201]
["bitfinex","SOLUSD",1732776017339,27.970284,238.47,238.39,9.73003201]
["bitfinex","SOLUSD",1732776018267,23.776884,238.45,238.39,9.73003201]
["bitfinex","SOLUSD",1732776018667,27.970584,238.45,238.37,26.17043201]
["bitfinex","SOLUSD",1732776019474,9.73003201,238.44,238.37,16.4404]
["bitfinex","SOLUSD",1732776019649,23.776884,238.43,238.37,16.4404]
["bitfinex","SOLUSD",1732776020458,5.0,238.52,238.37,16.4404]
["bitfinex","SOLUSD",1732776020459,4.1928,238.5,238.37,16.4404]
["bitfinex","SOLUSD",1732776020760,9.73003201,238.48,238.4,9.73003201]
["bitfinex","SOLUSD",1732776021968,9.73003201,238.46,238.37,16.4404]
["bitfinex","SOLUSD",1732776022173,23.776884,238.45,238.37,26.17043201]
["bitfinex","SOLUSD",1732776026400,23.776884,238.47,238.39,9.73003201]
["bitfinex","SOLUSD",1732776027264,27.970284,238.47,238.39,9.73003201]
["bitfinex","SOLUSD",1732776033780,27.970284,238.47,238.38,9.73003201]
["bitfinex","SOLUSD",1732776033982,9.73003201,238.46,238.38,9.73003201]
["bitfinex","SOLUSD",1732776034184,23.776884,238.45,238.38,9.73003201]
["bitfinex","SOLUSD",1732776038099,24.193,238.5,238.4,9.73003201]
["bitfinex","SOLUSD",1732776038303,33.92303201,238.5,238.4,9.73003201]
["bitfinex","SOLUSD",1732776039602,23.776884,238.49,238.4,9.73003201]
["bitfinex","SOLUSD",1732776040581,9.73003201,238.48,238.4,9.73003201]
["bitfinex","SOLUSD",1732776040906,23.776884,238.47,238.4,9.73003201]
["bitfinex","SOLUSD",1732776042198,9.73003201,238.46,238.39,6.1181]
["bitfinex","SOLUSD",1732776043496,23.776884,238.47,238.39,6.1181]
["bitfinex","SOLUSD",1732776043683,33.50691601,238.47,238.39,6.1181]
["bitfinex","SOLUSD",1732776046403,9.73003201,238.45,238.39,6.1181]
["bitfinex","SOLUSD",1732776046613,23.776884,238.42,238.37,16.4404]
["bitfinex","SOLUSD",1732776046801,9.73003201,238.41,238.37,16.4404]
["bitfinex","SOLUSD",1732776048810,23.776884,238.38,238.32,16.2664]
["bitfinex","SOLUSD",1732776049013,9.73003201,238.36,238.32,16.2664]
["bitfinex","SOLUSD",1732776051503,38.92012804,238.44,238.32,16.2664]
["bitfinex","SOLUSD",1732776051794,9.73003201,238.44,238.36,9.73003201]
["bitfinex","SOLUSD",1732776051999,9.73003201,238.47,238.38,9.73003201]
["bitfinex","SOLUSD",1732776053200,23.776884,238.46,238.38,9.73003201]
["bitfinex","SOLUSD",1732776053390,23.776884,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776053595,0.83689458,238.45,238.38,9.73003201]
["bitfinex","SOLUSD",1732776055999,10.56692659,238.45,238.36,9.73003201]
["bitfinex","SOLUSD",1732776056610,10.56692659,238.45,238.38,9.73003201]
["bitfinex","SOLUSD",1732776056901,0.83689458,238.45,238.38,9.73003201]
["bitfinex","SOLUSD",1732776057100,23.776884,238.5,238.4,9.73003201]
["bitfinex","SOLUSD",1732776057313,9.73003201,238.47,238.4,9.73003201]
["bitfinex","SOLUSD",1732776057515,0.83689458,238.46,238.4,9.73003201]
["bitfinex","SOLUSD",1732776057708,0.83689458,238.46,238.38,9.73003201]
["bitfinex","SOLUSD",1732776058502,9.73003201,238.45,238.38,9.73003201]
["bitfinex","SOLUSD",1732776058699,0.83689458,238.44,238.36,32.45083201]
["bitfinex","SOLUSD",1732776060899,0.83689458,238.44,238.39,9.73003201]
["bitfinex","SOLUSD",1732776061096,24.61377858,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776062705,0.83689458,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776065755,0.83689458,238.46,238.41,9.73003201]
["bitfinex","SOLUSD",1732776065917,9.73003201,238.49,238.41,9.73003201]
["bitfinex","SOLUSD",1732776066246,0.83689458,238.48,238.41,9.73003201]
["bitfinex","SOLUSD",1732776068677,9.73003201,238.47,238.4,20.0]
["bitfinex","SOLUSD",1732776068936,0.83689458,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732776069642,0.83689458,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776069643,0.83689458,238.46,238.39,29.73003201]
["bitfinex","SOLUSD",1732776074746,9.73003201,238.45,238.36,22.7208]
["bitfinex","SOLUSD",1732776075047,0.83689458,238.44,238.37,9.73003201]
["bitfinex","SOLUSD",1732776075520,0.83689458,238.44,238.36,22.7208]
["bitfinex","SOLUSD",1732776075726,0.83689458,238.44,238.36,16.4641]
["bitfinex","SOLUSD",1732776076547,9.73003201,238.43,238.35,9.73003201]
["bitfinex","SOLUSD",1732776077119,9.73003201,238.45,238.35,9.73003201]
["bitfinex","SOLUSD",1732776077319,0.83689458,238.44,238.37,9.73003201]
["bitfinex","SOLUSD",1732776077525,23.776884,238.49,238.39,9.73003201]
["bitfinex","SOLUSD",1732776077744,10.56692659,238.48,238.39,9.73003201]
["bitfinex","SOLUSD",1732776078931,0.83689458,238.49,238.41,9.73003201]
["bitfinex","SOLUSD",1732776079360,0.83689458,238.53,238.46,9.73003201]
["bitfinex","SOLUSD",1732776079652,9.73003201,238.54,238.44,9.73003201]
["bitfinex","SOLUSD",1732776079949,0.83689458,238.53,238.44,10.56656734]
["bitfinex","SOLUSD",1732776080927,0.83689458,238.53,238.44,9.73003201]
["bitfinex","SOLUSD",1732776082546,0.83689458,238.53,238.46,9.73003201]
["bitfinex","SOLUSD",1732776083936,9.73003201,238.52,238.4,7.25689645]
["bitfinex","SOLUSD",1732776084138,9.73003201,238.48,238.39,25.52303201]
["bitfinex","SOLUSD",1732776084330,0.83689458,238.47,238.39,25.52303201]
["bitfinex","SOLUSD",1732776085942,0.83689458,238.47,238.39,9.73003201]
["bitfinex","SOLUSD",1732776086226,9.73003201,238.44,238.4,20.0]
["bitfinex","SOLUSD",1732776086440,0.83689458,238.43,238.35,9.73003201]
["bitfinex","SOLUSD",1732776097451,9.73003201,238.42,238.3,0.83683933]
["bitfinex","SOLUSD",1732776097660,0.83689458,238.41,238.33,9.73003201]
["bitfinex","SOLUSD",1732776102563,9.73003201,238.38,238.29,9.73003201]
["bitfinex","SOLUSD",1732776102869,9.73003201,238.36,238.29,9.73003201]
["bitfinex","SOLUSD",1732776103056,0.83689458,238.35,238.29,9.73003201]
["bitfinex","SOLUSD",1732776103539,9.73003201,238.34,238.25,0.83708078]
["bitfinex","SOLUSD",1732776103739,0.83689458,238.33,238.26,9.73003201]
["bitfinex","SOLUSD",1732776104348,0.83689458,238.33,238.23,0.83716465]
["bitfinex","SOLUSD",1732776104562,0.83689458,238.33,238.26,9.73003201]
["bitfinex","SOLUSD",1732776105261,0.83689458,238.35,238.28,9.73003201]
["bitfinex","SOLUSD",1732776105444,0.83689458,238.35,238.3,9.73003201]
["bitfinex","SOLUSD",1732776105643,0.83689458,238.39,238.32,9.73003201]
["bitfinex","SOLUSD",1732776105965,26.26013201,238.4,238.32,9.73003201]
["bitfinex","SOLUSD",1732776106208,16.5301,238.4,238.34,9.73003201]
["bitfinex","SOLUSD",1732776106671,16.5301,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776107341,0.83689458,238.45,238.39,9.73003201]
["bitfinex","SOLUSD",1732776108138,17.36699458,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776108450,16.5301,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776109567,0.83689458,238.45,238.39,9.73003201]
["bitfinex","SOLUSD",1732776109755,0.83689458,238.45,238.35,0.83691751]
["bitfinex","SOLUSD",1732776109756,0.83689458,238.45,238.37,9.73003201]
["bitfinex","SOLUSD",1732776112173,9.73003201,238.44,238.37,9.73003201]
["bitfinex","SOLUSD",1732776112363,0.83689458,238.43,238.37,9.73003201]
["bitfinex","SOLUSD",1732776112561,0.83689458,238.43,238.35,9.73003201]
["bitfinex","SOLUSD",1732776113244,0.83689458,238.43,238.37,9.73003201]
["bitfinex","SOLUSD",1732776114477,16.5301,238.46,238.39,9.73003201]
["bitfinex","SOLUSD",1732776114773,16.5301,238.46,238.32,38.92012804]
["bitfinex","SOLUSD",1732776114774,0.83689458,238.49,238.41,9.73003201]
["bitfinex","SOLUSD",1732776115356,9.73003201,238.48,238.4,9.73003201]
["bitfinex","SOLUSD",1732776115552,0.83689458,238.47,238.4,9.73003201]
["bitfinex","SOLUSD",1732776116247,9.73003201,238.48,238.4,9.73003201]
["bitfinex","SOLUSD",1732776116557,0.83689458,238.48,238.4,9.73003201]
["bitfinex","SOLUSD",1732776117167,0.83689458,238.49,238.42,9.73003201]
["bitfinex","SOLUSD",1732776118150,7.01229458,238.5,238.42,9.73003201]
["bitfinex","SOLUSD",1732776119069,0.83689458,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732776119371,17.36699458,238.52,238.44,9.73003201]
["bitfinex","SOLUSD",1732776119552,16.5301,238.52,238.44,9.73003201]
["bitfinex","SOLUSD",1732776119877,16.5301,238.52,238.46,9.73003201]
["bitfinex","SOLUSD",1732776121274,6.1754,238.56,238.5,9.73003201]
["bitfinex","SOLUSD",1732776121453,17.36699458,238.58,238.5,9.73003201]
["bitfinex","SOLUSD",1732776121770,0.83689458,238.57,238.5,9.73003201]
["bitfinex","SOLUSD",1732776121968,9.73003201,238.58,238.5,9.73003201]
["bitfinex","SOLUSD",1732776122163,0.83689458,238.57,238.5,9.73003201]
["bitfinex","SOLUSD",1732776125885,0.83689458,238.61,238.52,9.73003201]
["bitfinex","SOLUSD",1732776126195,9.73003201,238.56,238.51,0.83630502]
["bitfinex","SOLUSD",1732776126475,0.83689458,238.55,238.47,9.73003201]
["bitfinex","SOLUSD",1732776127981,9.73003201,238.56,238.47,9.73003201]
["bitfinex","SOLUSD",1732776128271,9.73003201,238.59,238.51,9.73003201]
["bitfinex","SOLUSD",1732776129356,7.01229458,238.62,238.55,9.73003201]
["bitfinex","SOLUSD",1732776129562,6.1754,238.62,238.55,9.73003201]
["bitfinex","SOLUSD",1732776129763,7.01229458,238.62,238.55,9.73003201]
["bitfinex","SOLUSD",1732776129968,7.01229458,238.62,238.53,9.73003201]
["bitfinex","SOLUSD",1732776129969,9.73003201,238.61,238.53,9.73003201]
["bitfinex","SOLUSD",1732776132674,9.73003201,238.59,238.51,9.73003201]
["bitfinex","SOLUSD",1732776132860,0.83689458,238.58,238.51,9.73003201]
["bitfinex","SOLUSD",1732776135068,9.73003201,238.57,238.49,9.73003201]
["bitfinex","SOLUSD",1732776136060,0.83689458,238.58,238.49,9.73003201]
["bitfinex","SOLUSD",1732776137480,9.73003201,238.57,238.49,9.73003201]
["bitfinex","SOLUSD",1732776138986,9.73003201,238.55,238.41,0.83634894]
["bitfinex","SOLUSD",1732776139163,9.73003201,238.51,238.41,0.83634894]
["bitfinex","SOLUSD",1732776139363,0.83689458,238.5,238.42,9.73003201]
["bitfinex","SOLUSD",1732776140181,9.73003201,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732776142176,14.75932659,238.53,238.44,9.73003201]
["bitfinex","SOLUSD",1732776143190,9.73003201,238.49,238.42,9.73003201]
["bitfinex","SOLUSD",1732776143374,9.73003201,238.49,238.37,0.83652901]
["bitfinex","SOLUSD",1732776143375,9.73003201,238.47,238.4,9.73003201]
["bitfinex","SOLUSD",1732776143720,9.73003201,238.47,238.38,9.73003201]
["bitfinex","SOLUSD",1732776143721,0.83689458,238.46,238.38,9.73003201]
["bitfinex","SOLUSD",1732776144009,9.73003201,238.45,238.38,9.73003201]
["bitfinex","SOLUSD",1732776144287,0.83689458,238.44,238.38,9.73003201]
["bitfinex","SOLUSD",1732776145885,0.83689458,238.44,238.4,9.73003201]
["bitfinex","SOLUSD",1732776146181,16.2544,238.46,238.4,9.73003201]
["bitfinex","SOLUSD",1732776146985,0.83689458,238.53,238.42,9.73003201]
["bitfinex","SOLUSD",1732776147279,33.50691601,238.52,238.44,9.73003201]
["bitfinex","SOLUSD",1732776147476,5.02949458,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732776148081,0.83689458,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732776150597,0.83689458,238.52,238.46,9.73003201]
["bitfinex","SOLUSD",1732776150911,16.2544,238.53,238.46,9.73003201]
["bitfinex","SOLUSD",1732776151081,16.2544,238.59,238.48,9.73003201]
["bitfinex","SOLUSD",1732776151284,0.83689458,238.58,238.5,9.73003201]
["bitfinex","SOLUSD",1732776151793,9.73003201,238.57,238.5,9.73003201]
["bitfinex","SOLUSD",1732776151991,0.83689458,238.56,238.48,9.73003201]
["bitfinex","SOLUSD",1732776153481,5.02869458,238.56,238.48,9.73003201]
["bitfinex","SOLUSD",1732776153682,33.50691601,238.55,238.46,9.73003201]
["bitfinex","SOLUSD",1732776153892,0.83689458,238.54,238.46,9.73003201]
["bitfinex","SOLUSD",1732776154595,5.02909458,238.54,238.46,9.73003201]
["bitfinex","SOLUSD",1732776158607,0.83689458,238.54,238.46,9.73003201]
["bitfinex","SOLUSD",1732776160309,0.83689458,238.58,238.5,9.73003201]
["bitfinex","SOLUSD",1732776160606,20.0,238.56,238.5,9.73003201]
["bitfinex","SOLUSD",1732776161883,23.776884,238.57,238.5,9.73003201]
["bitfinex","SOLUSD",1732776162204,0.83689458,238.56,238.5,9.73003201]
["bitfinex","SOLUSD",1732776162518,0.83689458,238.63,238.54,9.73003201]
["bitfinex","SOLUSD",1732776162694,9.73003201,238.62,238.5,20.0]
["bitfinex","SOLUSD",1732776162892,15.1384,238.6,238.54,9.73003201]
["bitfinex","SOLUSD",1732776163092,0.83689458,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776163809,15.97529458,238.6,238.55,9.73003201]
["bitfinex","SOLUSD",1732776164512,15.97529458,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776165008,23.776884,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776165213,10.56692659,238.58,238.51,9.73003201]
["bitfinex","SOLUSD",1732776166321,4.1916,238.57,238.51,9.73003201]
["bitfinex","SOLUSD",1732776166516,0.83689458,238.56,238.47,20.0]
["bitfinex","SOLUSD",1732776166698,0.83689458,238.56,238.5,9.73003201]
["bitfinex","SOLUSD",1732776166899,0.83689458,238.56,238.45,20.83631339]
["bitfinex","SOLUSD",1732776167220,0.83689458,238.56,238.49,9.73003201]
["bitfinex","SOLUSD",1732776167414,0.83689458,238.56,238.45,20.83631339]
["bitfinex","SOLUSD",1732776167598,0.83689458,238.56,238.49,9.73003201]
["bitfinex","SOLUSD",1732776168114,5.02869458,238.56,238.49,9.73003201]
["bitfinex","SOLUSD",1732776168312,14.75872659,238.56,238.45,0.83631339]
["bitfinex","SOLUSD",1732776168512,9.73003201,238.52,238.44,9.73003201]
["bitfinex","SOLUSD",1732776168724,0.83689458,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732776174923,0.83689458,238.51,238.46,9.73003201]
["bitfinex","SOLUSD",1732776175520,0.83689458,238.52,238.46,9.73003201]
["bitfinex","SOLUSD",1732776177307,0.83689458,238.52,238.48,9.73003201]
["bitfinex","SOLUSD",1732776177620,0.83689458,238.58,238.5,9.73003201]
["bitfinex","SOLUSD",1732776177925,0.83689458,238.58,238.52,9.73003201]
["bitfinex","SOLUSD",1732776178734,0.83689458,238.58,238.54,9.73003201]
["bitfinex","SOLUSD",1732776178910,7.44679458,238.59,238.54,9.73003201]
["bitfinex","SOLUSD",1732776179429,15.97529458,238.6,238.56,9.73003201]
["bitfinex","SOLUSD",1732776179605,15.1384,238.6,238.56,9.73003201]
["bitfinex","SOLUSD",1732776180022,0.83689458,238.59,238.48,20.0]
["bitfinex","SOLUSD",1732776180224,0.83689458,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776181920,5.02819458,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776182521,5.02819458,238.59,238.51,9.73003201]
["bitfinex","SOLUSD",1732776182727,9.73003201,238.58,238.49,9.73003201]
["bitfinex","SOLUSD",1732776183032,5.02849458,238.57,238.4,15.7926]
["bitfinex","SOLUSD",1732776183239,9.73003201,238.54,238.45,9.73003201]
["bitfinex","SOLUSD",1732776183417,0.83689458,238.53,238.45,9.73003201]
["bitfinex","SOLUSD",1732776185240,0.83689458,238.53,238.47,9.73003201]
["bitfinex","SOLUSD",1732776191731,5.02919458,238.53,238.47,9.73003201]
["bitfinex","SOLUSD",1732776192232,0.83689458,238.53,238.47,9.73003201]
["bitfinex","SOLUSD",1732776192448,9.73003201,238.55,238.41,0.8365504]
["bitfinex","SOLUSD",1732776192449,0.83689458,238.54,238.49,9.73003201]
["bitfinex","SOLUSD",1732776193348,0.83689458,238.55,238.49,9.73003201]
["bitfinex","SOLUSD",1732776194742,5.02889458,238.55,238.49,9.73003201]
["bitfinex","SOLUSD",1732776196451,0.83689458,238.55,238.51,9.73003201]
["bitfinex","SOLUSD",1732776196627,15.1384,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776196628,15.97529458,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776196833,15.1384,238.6,238.56,9.73003201]
["bitfinex","SOLUSD",1732776198747,7.01879458,238.63,238.56,9.73003201]
["bitfinex","SOLUSD",1732776198950,6.56723425,238.65,238.62,9.73003201]
["bitfinex","SOLUSD",1732776199150,6.56723425,238.68,238.64,9.73003201]
["bitfinex","SOLUSD",1732776199465,0.83689458,238.67,238.62,9.73003201]
["bitfinex","SOLUSD",1732776199830,0.83689458,238.67,238.54,20.0]
["bitfinex","SOLUSD",1732776200026,0.83689458,238.67,238.6,9.73003201]
["bitfinex","SOLUSD",1732776200443,5.02679458,238.67,238.6,9.73003201]
["bitfinex","SOLUSD",1732776201554,0.83689458,238.67,238.62,9.73003201]
["bitfinex","SOLUSD",1732776201734,0.83689458,238.68,238.62,9.73003201]
["bitfinex","SOLUSD",1732776202935,5.02649458,238.69,238.64,9.73003201]
["bitfinex","SOLUSD",1732776203450,5.02649458,238.69,238.62,9.73003201]
["bitfinex","SOLUSD",1732776208427,0.83689458,238.69,238.64,9.73003201]
["bitfinex","SOLUSD",1732776209346,5.02639458,238.69,238.64,9.73003201]
["bitfinex","SOLUSD",1732776209740,5.02639458,238.69,238.62,9.73003201]
["bitfinex","SOLUSD",1732776211360,23.776884,238.66,238.58,9.73003201]
["bitfinex","SOLUSD",1732776211546,0.83689458,238.65,238.58,9.73003201]
["bitfinex","SOLUSD",1732776212348,0.83689458,238.65,238.52,0.83599038]
["bitfinex","SOLUSD",1732776212349,23.776884,238.64,238.52,0.83599038]
["bitfinex","SOLUSD",1732776212565,0.83689458,238.63,238.57,9.73003201]
["bitfinex","SOLUSD",1732776213962,5.02759458,238.63,238.57,9.73003201]
["bitfinex","SOLUSD",1732776215260,23.776884,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776215438,0.83689458,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776215760,4.1914,238.58,238.53,9.73003201]
["bitfinex","SOLUSD",1732776215957,0.83689458,238.58,238.53,9.73003201]
["bitfinex","SOLUSD",1732776217133,0.83689458,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776217336,0.83689458,238.61,238.53,9.73003201]
["bitfinex","SOLUSD",1732776218150,4.1911,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776218359,0.83689458,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776219047,0.83689458,238.59,238.46,0.83620564]
["bitfinex","SOLUSD",1732776219048,0.83689458,238.59,238.51,9.73003201]
["bitfinex","SOLUSD",1732776219454,23.776884,238.58,238.46,0.83620564]
["bitfinex","SOLUSD",1732776219764,23.776884,238.56,238.48,9.73003201]
["bitfinex","SOLUSD",1732776220059,0.83689458,238.55,238.48,9.73003201]
["bitfinex","SOLUSD",1732776220665,5.02889458,238.55,238.48,9.73003201]
["bitfinex","SOLUSD",1732776220963,5.02889458,238.55,238.5,9.73003201]
["bitfinex","SOLUSD",1732776220964,0.83689458,238.55,238.5,9.73003201]
["bitfinex","SOLUSD",1732776221270,0.83689458,238.55,238.48,9.73003201]
["bitfinex","SOLUSD",1732776221755,5.02879458,238.55,238.48,9.73003201]
["bitfinex","SOLUSD",1732776225155,20.83689458,238.57,238.5,9.73003201]
["bitfinex","SOLUSD",1732776225759,0.83689458,238.57,238.52,9.73003201]
["bitfinex","SOLUSD",1732776225944,20.0,238.58,238.52,9.73003201]
["bitfinex","SOLUSD",1732776226145,0.83689458,238.57,238.52,9.73003201]
["bitfinex","SOLUSD",1732776226351,20.0,238.58,238.52,9.73003201]
["bitfinex","SOLUSD",1732776226555,0.83689458,238.57,238.52,9.73003201]
["bitfinex","SOLUSD",1732776226850,0.83689458,238.59,238.52,9.73003201]
["bitfinex","SOLUSD",1732776227158,10.56692659,238.59,238.52,9.73003201]
["bitfinex","SOLUSD",1732776227563,4.1914,238.58,238.52,9.73003201]
["bitfinex","SOLUSD",1732776227764,0.83689458,238.57,238.52,9.73003201]
["bitfinex","SOLUSD",1732776228442,0.83689458,238.57,238.45,0.836366]
["bitfinex","SOLUSD",1732776228649,0.83689458,238.57,238.51,9.73003201]
["bitfinex","SOLUSD",1732776230172,5.02829458,238.58,238.51,9.73003201]
["bitfinex","SOLUSD",1732776236763,23.776884,238.57,238.45,0.836366]
["bitfinex","SOLUSD",1732776236956,0.83689458,238.56,238.5,9.73003201]
["bitfinex","SOLUSD",1732776237562,0.83689458,238.56,238.52,9.73003201]
["bitfinex","SOLUSD",1732776237873,0.83689458,238.57,238.52,9.73003201]
["bitfinex","SOLUSD",1732776240670,5.02849458,238.57,238.52,9.73003201]
["bitfinex","SOLUSD",1732776244663,0.83689458,238.61,238.56,9.73003201]
["bitfinex","SOLUSD",1732776244972,17.14499458,238.63,238.59,9.73003201]
["bitfinex","SOLUSD",1732776245368,17.14499458,238.63,238.49,0.83618285]
["bitfinex","SOLUSD",1732776245680,9.73003201,238.62,238.53,9.73003201]
["bitfinex","SOLUSD",1732776245870,0.83689458,238.61,238.53,9.73003201]
["bitfinex","SOLUSD",1732776246566,27.967984,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776246774,33.50691601,238.58,238.47,20.0]
["bitfinex","SOLUSD",1732776247084,0.83689458,238.57,238.49,9.73003201]
["bitfinex","SOLUSD",1732776247256,9.73003201,238.56,238.47,9.73003201]
["bitfinex","SOLUSD",1732776247463,30.83689458,238.55,238.47,9.73003201]
["bitfinex","SOLUSD",1732776248180,35.02899458,238.55,238.47,9.73003201]
["bitfinex","SOLUSD",1732776248979,9.73003201,238.54,238.45,20.0]
["bitfinex","SOLUSD",1732776249278,9.73003201,238.54,238.46,9.73003201]
["bitfinex","SOLUSD",1732776249279,0.83689458,238.53,238.46,9.73003201]
["bitfinex","SOLUSD",1732776250170,5.02929458,238.53,238.46,9.73003201]
["bitfinex","SOLUSD",1732776251874,30.0,238.52,238.46,9.73003201]
["bitfinex","SOLUSD",1732776252074,0.83689458,238.51,238.46,9.73003201]
["bitfinex","SOLUSD",1732776253755,0.83689458,238.51,238.48,9.73003201]
["bitfinex","SOLUSD",1732776253954,4.1919,238.56,238.5,9.73003201]
["bitfinex","SOLUSD",1732776254160,0.83689458,238.55,238.52,9.73003201]
["bitfinex","SOLUSD",1732776254361,0.83689458,238.55,238.45,0.8364398]
["bitfinex","SOLUSD",1732776254362,30.0,238.53,238.5,23.776884]
["bitfinex","SOLUSD",1732776254665,0.83689458,238.6,238.5,24.61314261]
["bitfinex","SOLUSD",1732776254868,0.83689458,238.62,238.58,9.73003201]
["bitfinex","SOLUSD",1732776255771,0.83689458,238.62,238.54,9.73003201]
["bitfinex","SOLUSD",1732776255971,4.1909,238.61,238.54,9.73003201]
["bitfinex","SOLUSD",1732776256168,0.83689458,238.6,238.54,9.73003201]
["bitfinex","SOLUSD",1732776257084,5.02799458,238.6,238.54,9.73003201]
["bitfinex","SOLUSD",1732776257766,14.75802659,238.6,238.52,9.73003201]
["bitfinex","SOLUSD",1732776258685,5.02799458,238.6,238.52,9.73003201]
["bitfinex","SOLUSD",1732776258883,5.02799458,238.6,238.49,20.0]
["bitfinex","SOLUSD",1732776258884,30.0,238.58,238.54,9.73003201]
["bitfinex","SOLUSD",1732776259075,30.0,238.58,238.56,9.73003201]
["bitfinex","SOLUSD",1732776259587,0.83689458,238.61,238.56,9.73003201]
["bitfinex","SOLUSD",1732776260179,0.83689458,238.62,238.56,9.73003201]
["bitfinex","SOLUSD",1732776260886,0.83689458,238.62,238.5,23.776884]
["bitfinex","SOLUSD",1732776261180,0.83689458,238.62,238.56,9.73003201]
["bitfinex","SOLUSD",1732776262599,5.02759458,238.62,238.56,9.73003201]
["bitfinex","SOLUSD",1732776266891,0.83689458,238.63,238.58,9.73003201]
["bitfinex","SOLUSD",1732776267193,11.59432883,238.65,238.6,9.73003201]
["bitfinex","SOLUSD",1732776267385,5.02709458,238.65,238.6,9.73003201]
["bitfinex","SOLUSD",1732776271697,5.02709458,238.65,238.58,9.73003201]
["bitfinex","SOLUSD",1732776272773,5.02709458,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1732776272774,9.73003201,238.64,238.56,9.73003201]
["bitfinex","SOLUSD",1732776272985,0.83689458,238.63,238.54,29.73003201]
["bitfinex","SOLUSD",1732776273182,9.73003201,238.62,238.54,29.73003201]
["bitfinex","SOLUSD",1732776273384,0.83689458,238.61,238.54,29.73003201]
["bitfinex","SOLUSD",1732776273694,9.73003201,238.6,238.47,0.83622992]
["bitfinex","SOLUSD",1732776273893,0.83689458,238.59,238.51,9.73003201]
["bitfinex","SOLUSD",1732776274302,7.40412883,238.64,238.52,0.83637929]
["bitfinex","SOLUSD",1732776274474,0.83689458,238.64,238.57,9.73003201]
["bitfinex","SOLUSD",1732776274905,5.02739458,238.64,238.57,9.73003201]
["bitfinex","SOLUSD",1732776275504,0.83689458,238.64,238.59,9.73003201]
["bitfinex","SOLUSD",1732776275691,0.83689458,238.65,238.59,9.73003201]
["bitfinex","SOLUSD",1732776276991,5.02719458,238.65,238.59,9.73003201]
["bitfinex","SOLUSD",1732776280885,14.75722659,238.65,238.57,9.73003201]
["bitfinex","SOLUSD",1732776284603,5.02719458,238.65,238.57,9.73003201]
["bitfinex","SOLUSD",1732776292685,14.75722659,238.65,238.57,9.73003201]
["bitfinex","SOLUSD",1732776292891,9.73003201,238.63,238.5,0.83619501]
["bitfinex","SOLUSD",1732776293099,0.83689458,238.62,238.53,9.73003201]
["bitfinex","SOLUSD",1732776294406,9.73003201,238.61,238.51,20.0]
["bitfinex","SOLUSD",1732776294615,0.83689458,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776296212,5.02799458,238.6,238.53,9.73003201]
["bitfinex","SOLUSD",1732776297012,9.73003201,238.59,238.51,9.73003201]
["bitfinex","SOLUSD",1732776297214,0.83689458,238.58,238.51,9.73003201]
["bitfinex","SOLUSD",1732776300708,0.83689458,238.58,238.52,9.73003201]
["bitfinex","SOLUSD",1732776300919,5.02849458,238.58,238.47,0.83627624]
["bitfinex","SOLUSD",1732776301100,9.73003201,238.55,238.48,9.73003201]
["bitfinex","SOLUSD",1732776301353,0.83689458,238.54,238.42,0.83645967]
["bitfinex","SOLUSD",1732776301499,0.83689458,238.54,238.46,9.73003201]
["bitfinex","SOLUSD",1732776302808,5.02899458,238.54,238.46,9.73003201]
["bitfinex","SOLUSD",1732776303396,9.73003201,238.51,238.41,0.83653302]
["bitfinex","SOLUSD",1732776303625,0.83689458,238.5,238.43,9.73003201]
["bitfinex","SOLUSD",1732776303919,0.83689458,238.5,238.44,9.73003201]
["bitfinex","SOLUSD",1732776304117,0.83689458,238.5,238.45,9.73003201]
["bitfinex","SOLUSD",1732776304419,9.73003201,238.53,238.39,0.83660608]
["bitfinex","SOLUSD",1732776304420,0.83689458,238.56,238.49,9.73003201]
["bitfinex","SOLUSD",1732776304621,0.83689458,238.59,238.53,9.73003201]
["bitfinex","SOLUSD",1732776304802,30.0,238.54,238.43,16.1478428]
["bitfinex","SOLUSD",1732776305005,0.83689458,238.53,238.48,9.73003201]
["bitfinex","SOLUSD",1732776305211,0.83689458,238.53,238.46,9.73003201]
["bitfinex","SOLUSD",1732776305599,9.73003201,238.52,238.46,9.73003201]
["bitfinex","SOLUSD",1732776305804,0.83689458,238.51,238.46,9.73003201]
["bitfinex","SOLUSD",1732776308219,0.83689458,238.56,238.5,9.73003201]
["bitfinex","SOLUSD",1732776308425,0.83689458,238.57,238.52,9.73003201]
["bitfinex","SOLUSD",1732776308626,0.83689458,238.59,238.52,9.73003201]
["bitfinex","SOLUSD",1732776308926,10.56692659,238.59,238.52,9.73003201]
["bitfinex","SOLUSD",1732776309223,9.73003201,238.55,238.48,9.73003201]
["bitfinex","SOLUSD",1732776309397,0.83689458,238.54,238.48,9.73003201]
["bitfinex","SOLUSD",1732776309828,0.83689458,238.54,238.46,9.73003201]
["bitfinex","SOLUSD",1732776310124,9.73003201,238.53,238.46,9.73003201]
["bitfinex","SOLUSD",1732776310297,9.73003201,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732776310499,0.83689458,238.5,238.4,9.73003201]
["bitfinex","SOLUSD",1732776310700,0.83689458,238.51,238.44,9.73003201]
["bitfinex","SOLUSD",1732776311527,30.0,238.49,238.44,9.73003201]
["bitfinex","SOLUSD",1732776312125,30.0,238.49,238.48,9.73003201]
["bitfinex","SOLUSD",1732776312433,5.02899458,238.54,238.46,15.19010754]
["bitfinex","SOLUSD",1732776312803,0.83689458,238.54,238.48,15.19010754]
["bitfinex","SOLUSD",1732776313117,5.02899458,238.54,238.48,15.19010754]
["bitfinex","SOLUSD",1732776313704,5.02899458,238.54,238.46,15.19010754]
["bitfinex","SOLUSD",1732776314317,15.19010754,238.51,238.42,15.19010754]
["bitfinex","SOLUSD",1732776314630,0.83689458,238.5,238.42,15.19010754]
["bitfinex","SOLUSD",1732776314808,0.83689458,238.5,238.44,15.19010754]
["bitfinex","SOLUSD",1732776315728,16.02700212,238.53,238.44,15.19010754]
["bitfinex","SOLUSD",1732776315927,4.1925,238.52,238.44,15.19010754]
["bitfinex","SOLUSD",1732776316103,0.83689458,238.51,238.44,15.19010754]
["bitfinex","SOLUSD",1732776316628,0.83689458,238.57,238.5,15.19010754]
["bitfinex","SOLUSD",1732776316814,0.83689458,238.57,238.53,15.19010754]
["bitfinex","SOLUSD",1732776317015,30.0,238.54,238.51,15.19010754]
["bitfinex","SOLUSD",1732776317318,30.0,238.54,238.49,15.19010754]
["bitfinex","SOLUSD",1732776317537,16.02700212,238.57,238.49,15.19010754]
["bitfinex","SOLUSD",1732776317903,4.1918,238.56,238.49,15.19010754]
["bitfinex","SOLUSD",1732776318205,0.83689458,238.55,238.49,15.19010754]
["bitfinex","SOLUSD",1732776319728,5.02889458,238.55,238.49,15.19010754]
["bitfinex","SOLUSD",1732776322529,0.83689458,238.55,238.49,15.19010754]
["bitfinex","SOLUSD",1732776322825,0.83689458,238.56,238.51,15.19010754]
["bitfinex","SOLUSD",1732776323017,0.83689458,238.58,238.53,15.19010754]
["bitfinex","SOLUSD",1732776324014,19.38170754,238.57,238.49,15.19010754]
["bitfinex","SOLUSD",1732776324320,0.83689458,238.56,238.49,15.19010754]
["bitfinex","SOLUSD",1732776324620,0.83689458,238.56,238.47,15.19010754]
["bitfinex","SOLUSD",1732776325731,4.1919,238.55,238.47,15.19010754]
["bitfinex","SOLUSD",1732776325925,0.83689458,238.54,238.47,15.19010754]
["bitfinex","SOLUSD",1732776326830,30.0,238.53,238.47,15.19010754]
["bitfinex","SOLUSD",1732776327032,0.83689458,238.52,238.47,15.19010754]
["bitfinex","SOLUSD",1732776332107,5.02939458,238.52,238.45,15.19010754]
["bitfinex","SOLUSD",1732776333532,45.6974,238.51,238.43,15.19010754]
["bitfinex","SOLUSD",1732776333716,0.83689458,238.5,238.43,15.19010754]
["bitfinex","SOLUSD",1732776334607,30.0,238.49,238.43,15.19010754]
["bitfinex","SOLUSD",1732776334930,0.83689458,238.48,238.43,15.19010754]
["bitfinex","SOLUSD",1732776336336,5.03009458,238.48,238.43,9.72639674]
["bitfinex","SOLUSD",1732776338442,30.0,238.49,238.45,9.72639674]
["bitfinex","SOLUSD",1732776338643,30.0,238.49,238.47,9.72639674]
["bitfinex","SOLUSD",1732776340218,20.72699458,238.51,238.47,9.72639674]
["bitfinex","SOLUSD",1732776340546,20.72699458,238.51,238.42,20.0]
["bitfinex","SOLUSD",1732776340722,20.72699458,238.51,238.45,9.72639674]
["bitfinex","SOLUSD",1732776342643,0.83689458,238.51,238.47,9.72639674]
["bitfinex","SOLUSD",1732776342823,0.83689458,238.52,238.48,9.72639674]
["bitfinex","SOLUSD",1732776343430,5.02899458,238.55,238.48,9.72639674]
["bitfinex","SOLUSD",1732776346929,0.83689458,238.57,238.52,9.72639674]
["bitfinex","SOLUSD",1732776348027,5.02849458,238.57,238.52,9.72639674]
["bitfinex","SOLUSD",1732776348747,14.75489132,238.57,238.5,9.72639674]
["bitfinex","SOLUSD",1732776349043,14.75489132,238.57,238.48,9.72639674]
["bitfinex","SOLUSD",1732776351745,0.83689458,238.57,238.52,9.72639674]
["bitfinex","SOLUSD",1732776351937,30.0,238.53,238.52,9.72639674]
["bitfinex","SOLUSD",1732776352636,5.02849458,238.57,238.52,9.72639674]
["bitfinex","SOLUSD",1732776352844,5.02849458,238.57,238.5,9.72639674]
["bitfinex","SOLUSD",1732776356146,14.75489132,238.57,238.48,9.72639674]
["bitfinex","SOLUSD",1732776356463,5.02849458,238.57,238.5,9.72639674]
["bitfinex","SOLUSD",1732776357948,14.75489132,238.57,238.5,9.72639674]
["bitfinex","SOLUSD",1732776358142,5.02849458,238.57,238.47,9.72639674]
["bitfinex","SOLUSD",1732776358345,9.72639674,238.56,238.49,9.72639674]
["bitfinex","SOLUSD",1732776358540,0.83689458,238.55,238.49,9.72639674]
["bitfinex","SOLUSD",1732776359645,5.02889458,238.55,238.49,9.72639674]
["bitfinex","SOLUSD",1732776361766,5.02889458,238.55,238.47,9.72639674]
["bitfinex","SOLUSD",1732776364530,0.83689458,238.55,238.51,9.72639674]
["bitfinex","SOLUSD",1732776364850,0.83689458,238.56,238.51,9.72639674]
["bitfinex","SOLUSD",1732776369929,5.02869458,238.56,238.51,9.72639674]
["bitfinex","SOLUSD",1732776370133,5.02869458,238.56,238.49,9.72639674]
["bitfinex","SOLUSD",1732776376663,0.83689458,238.56,238.49,9.72639674]
["bitfinex","SOLUSD",1732776377251,0.83689458,238.56,238.51,9.72639674]
["bitfinex","SOLUSD",1732776377442,0.83689458,238.61,238.55,9.72639674]
["bitfinex","SOLUSD",1732776377752,6.56723425,238.64,238.59,9.72639674]
["bitfinex","SOLUSD",1732776377960,7.40412883,238.66,238.62,9.72639674]
["bitfinex","SOLUSD",1732776378140,5.02689458,238.66,238.55,0.83601922]
["bitfinex","SOLUSD",1732776378336,5.02689458,238.66,238.53,0.83615449]
["bitfinex","SOLUSD",1732776378549,5.02689458,238.66,238.59,9.72639674]
["bitfinex","SOLUSD",1732776378851,30.0,238.62,238.59,9.72639674]
["bitfinex","SOLUSD",1732776379058,5.02689458,238.66,238.59,9.72639674]
["bitfinex","SOLUSD",1732776380058,0.83689458,238.66,238.59,9.72639674]
["bitfinex","SOLUSD",1732776380243,4.1899,238.67,238.62,9.72639674]
["bitfinex","SOLUSD",1732776380556,0.83689458,238.69,238.64,9.72639674]
["bitfinex","SOLUSD",1732776380764,0.83689458,238.68,238.66,9.72639674]
["bitfinex","SOLUSD",1732776381055,0.83689458,238.69,238.66,9.72639674]
["bitfinex","SOLUSD",1732776382350,0.83689458,238.69,238.57,0.83608826]
["bitfinex","SOLUSD",1732776382351,0.83689458,238.69,238.64,9.72639674]
["bitfinex","SOLUSD",1732776383260,0.83689458,238.7,238.66,9.72639674]
["bitfinex","SOLUSD",1732776384852,4.1892,238.71,238.66,9.72639674]
["bitfinex","SOLUSD",1732776385049,0.83689458,238.7,238.66,9.72639674]
["bitfinex","SOLUSD",1732776386562,5.02619458,238.7,238.66,9.72639674]
["bitfinex","SOLUSD",1732776388268,0.83689458,238.75,238.68,9.72639674]
["bitfinex","SOLUSD",1732776388567,0.83689458,238.76,238.72,9.72639674]
["bitfinex","SOLUSD",1732776389968,0.83689458,238.79,238.72,9.72639674]
["bitfinex","SOLUSD",1732776390267,0.83689458,238.79,238.74,9.72639674]
["bitfinex","SOLUSD",1732776390563,30.0,238.75,238.74,9.72639674]
["bitfinex","SOLUSD",1732776391066,0.83689458,238.79,238.74,9.72639674]
["bitfinex","SOLUSD",1732776391447,5.02469458,238.79,238.72,9.72639674]
["bitfinex","SOLUSD",1732776394671,5.02469458,238.79,238.74,9.72639674]
["bitfinex","SOLUSD",1732776395366,0.83689458,238.79,238.74,9.72639674]
["bitfinex","SOLUSD",1732776395553,0.83689458,238.79,238.76,9.72639674]
["bitfinex","SOLUSD",1732776395961,0.83689458,238.79,238.63,0.83556529]
["bitfinex","SOLUSD",1732776396169,4.1877,238.79,238.71,9.72639674]
["bitfinex","SOLUSD",1732776396376,0.83689458,238.78,238.73,9.72639674]
["bitfinex","SOLUSD",1732776398374,5.02489458,238.78,238.73,9.72639674]
["bitfinex","SOLUSD",1732776399546,0.83689458,238.78,238.73,9.72639674]
["bitfinex","SOLUSD",1732776399861,25.02459458,238.8,238.73,9.72639674]
["bitfinex","SOLUSD",1732776400165,0.83689458,238.79,238.73,9.72639674]
["bitfinex","SOLUSD",1732776400366,0.83689458,238.8,238.73,9.72639674]
["bitfinex","SOLUSD",1732776401279,0.83689458,238.82,238.73,9.72639674]
["bitfinex","SOLUSD",1732776401579,9.72639674,238.81,238.73,9.72639674]
["bitfinex","SOLUSD",1732776401761,0.83689458,238.8,238.73,9.72639674]
["bitfinex","SOLUSD",1732776403979,4.1877,238.79,238.73,9.72639674]
["bitfinex","SOLUSD",1732776404176,0.83689458,238.78,238.73,9.72639674]
["bitfinex","SOLUSD",1732776406470,0.83689458,238.82,238.73,9.72639674]
["bitfinex","SOLUSD",1732776406673,5.02409458,238.82,238.73,9.72639674]
["bitfinex","SOLUSD",1732776407983,9.72639674,238.81,238.73,9.72639674]
["bitfinex","SOLUSD",1732776408282,0.83689458,238.8,238.73,9.72639674]
["bitfinex","SOLUSD",1732776410185,5.02459458,238.8,238.73,9.72639674]
["bitfinex","SOLUSD",1732776410358,5.02459458,238.8,238.75,9.72639674]
["bitfinex","SOLUSD",1732776410781,0.83689458,238.83,238.79,9.72639674]
["bitfinex","SOLUSD",1732776411081,30.0,238.8,238.73,15.8415]
["bitfinex","SOLUSD",1732776411275,0.83689458,238.86,238.74,0.83540329]
["bitfinex","SOLUSD",1732776411679,0.83689458,238.86,238.79,9.72639674]
["bitfinex","SOLUSD",1732776411864,4.1867,238.85,238.79,9.72639674]
["bitfinex","SOLUSD",1732776412074,0.83689458,238.84,238.79,9.72639674]
["bitfinex","SOLUSD",1732776413563,5.02379458,238.84,238.73,15.8415]
["bitfinex","SOLUSD",1732776413758,5.02379458,238.84,238.76,9.72639674]
["bitfinex","SOLUSD",1732776414580,14.75019132,238.84,238.75,9.72639674]
["bitfinex","SOLUSD",1732776416385,14.75019132,238.84,238.77,9.72639674]
["bitfinex","SOLUSD",1732776416689,5.02379458,238.84,238.77,9.72639674]
["bitfinex","SOLUSD",1732776420875,9.72639674,238.82,238.7,6.5145]
["bitfinex","SOLUSD",1732776421081,0.83689458,238.81,238.72,9.72639674]
["bitfinex","SOLUSD",1732776421865,4.1876,238.8,238.72,9.72639674]
["bitfinex","SOLUSD",1732776422074,0.83689458,238.79,238.74,9.72639674]
["bitfinex","SOLUSD",1732776423272,0.83689458,238.8,238.74,9.72639674]
["bitfinex","SOLUSD",1732776423992,0.83689458,238.8,238.78,9.72639674]
["bitfinex","SOLUSD",1732776424199,0.83689458,238.82,238.78,9.72639674]
["bitfinex","SOLUSD",1732776424491,30.0,238.79,238.78,9.72639674]
["bitfinex","SOLUSD",1732776425081,5.02419458,238.82,238.78,9.72639674]
["bitfinex","SOLUSD",1732776425292,5.02419458,238.82,238.76,9.72639674]
["bitfinex","SOLUSD",1732776431108,0.83689458,238.87,238.8,9.72639674]
["bitfinex","SOLUSD",1732776431413,4.6744403,238.91,238.8,9.72639674]
["bitfinex","SOLUSD",1732776431414,5.51133488,238.91,238.85,9.72639674]
["bitfinex","SOLUSD",1732776432594,5.51133488,238.91,238.79,6.6054]
["bitfinex","SOLUSD",1732776432595,9.72639674,238.9,238.79,6.6054]
["bitfinex","SOLUSD",1732776432792,0.83689458,238.89,238.81,9.72639674]
["bitfinex","SOLUSD",1732776433592,9.72639674,238.88,238.76,15.3853]
["bitfinex","SOLUSD",1732776433784,0.83689458,238.87,238.8,9.72639674]
["bitfinex","SOLUSD",1732776434186,4.1862,238.88,238.82,9.72639674]
["bitfinex","SOLUSD",1732776434400,0.83689458,238.87,238.82,9.72639674]
["bitfinex","SOLUSD",1732776435511,0.83689458,238.87,238.8,9.72639674]
["bitfinex","SOLUSD",1732776435902,9.72639674,238.84,238.73,6.6054]
["bitfinex","SOLUSD",1732776436211,9.72639674,238.8,238.73,9.72639674]
["bitfinex","SOLUSD",1732776436394,0.83689458,238.79,238.7,15.3853]
["bitfinex","SOLUSD",1732776436710,0.83689458,238.79,238.7,9.72639674]
["bitfinex","SOLUSD",1732776437004,30.0,238.78,238.7,9.72639674]
["bitfinex","SOLUSD",1732776437211,0.83689458,238.77,238.7,9.72639674]
["bitfinex","SOLUSD",1732776437594,5.02499458,238.77,238.7,9.72639674]
["bitfinex","SOLUSD",1732776438196,5.02499458,238.77,238.67,6.6054]
["bitfinex","SOLUSD",1732776438399,5.02499458,238.77,238.7,9.72639674]
["bitfinex","SOLUSD",1732776438588,5.02499458,238.77,238.64,15.3853]
["bitfinex","SOLUSD",1732776438794,5.02499458,238.77,238.69,9.72639674]
["bitfinex","SOLUSD",1732776439202,30.0,238.76,238.69,9.72639674]
["bitfinex","SOLUSD",1732776439400,0.83689458,238.75,238.69,9.72639674]
["bitfinex","SOLUSD",1732776440299,0.83689458,238.75,238.71,9.72639674]
["bitfinex","SOLUSD",1732776441303,5.02539458,238.75,238.69,9.72639674]
["bitfinex","SOLUSD",1732776441518,5.02539458,238.75,238.64,15.3853]
["bitfinex","SOLUSD",1732776441721,5.02539458,238.75,238.64,9.72639674]
["bitfinex","SOLUSD",1732776441722,30.0,238.74,238.64,9.72639674]
["bitfinex","SOLUSD",1732776441908,9.72639674,238.71,238.62,9.72639674]
["bitfinex","SOLUSD",1732776442094,9.72639674,238.69,238.61,9.72639674]
["bitfinex","SOLUSD",1732776442292,0.83689458,238.68,238.61,9.72639674]
["bitfinex","SOLUSD",1732776442811,9.72639674,238.67,238.59,9.72639674]
["bitfinex","SOLUSD",1732776443011,9.72639674,238.65,238.57,9.72639674]
["bitfinex","SOLUSD",1732776443208,0.83689458,238.64,238.59,9.72639674]
["bitfinex","SOLUSD",1732776443406,0.83689458,238.66,238.61,9.72639674]
["bitfinex","SOLUSD",1732776445601,0.83689458,238.68,238.63,9.72639674]
["bitfinex","SOLUSD",1732776446112,0.83689458,238.7,238.63,9.72639674]
["bitfinex","SOLUSD",1732776447806,0.83689458,238.7,238.65,9.72639674]
["bitfinex","SOLUSD",1732776448008,0.83689458,238.7,238.67,9.72639674]
["bitfinex","SOLUSD",1732776448208,0.83689458,238.7,238.57,0.83599585]
["bitfinex","SOLUSD",1732776448209,0.83689458,238.72,238.69,9.72639674]
["bitfinex","SOLUSD",1732776448409,30.0,238.7,238.69,9.72639674]
["bitfinex","SOLUSD",1732776448898,0.83689458,238.74,238.69,9.72639674]
["bitfinex","SOLUSD",1732776449619,5.02559458,238.74,238.69,9.72639674]
["bitfinex","SOLUSD",1732776450620,0.83689458,238.74,238.69,9.72639674]
["bitfinex","SOLUSD",1732776450916,5.02519458,238.76,238.69,9.72639674]
["bitfinex","SOLUSD",1732776457422,14.75159132,238.76,238.67,9.72639674]
["bitfinex","SOLUSD",1732776457820,14.75159132,238.76,238.69,9.72639674]
["bitfinex","SOLUSD",1732776458824,5.02519458,238.76,238.69,9.72639674]
["bitfinex","SOLUSD",1732776461430,23.776884,238.75,238.63,16.66690893]
["bitfinex","SOLUSD",1732776461719,0.83689458,238.74,238.65,9.72639674]
["bitfinex","SOLUSD",1732776462129,9.72639674,238.73,238.63,15.8311]
["bitfinex","SOLUSD",1732776462305,23.776884,238.75,238.59,6.6298]
["bitfinex","SOLUSD",1732776462306,9.72639674,238.71,238.59,6.6298]
["bitfinex","SOLUSD",1732776462506,9.72639674,238.71,238.62,9.72639674]
["bitfinex","SOLUSD",1732776462507,0.83689458,238.7,238.62,9.72639674]
["bitfinex","SOLUSD",1732776463423,30.0,238.69,238.62,9.72639674]
["bitfinex","SOLUSD",1732776463627,0.83689458,238.68,238.62,9.72639674]
["bitfinex","SOLUSD",1732776464017,30.0,238.69,238.66,9.72639674]
["bitfinex","SOLUSD",1732776465005,30.0,238.69,238.68,9.72639674]
["bitfinex","SOLUSD",1732776465218,9.72639674,238.77,238.68,9.72639674]
["bitfinex","SOLUSD",1732776465219,4.1884,238.75,238.68,9.72639674]
["bitfinex","SOLUSD",1732776465524,0.83689458,238.74,238.7,9.72639674]
["bitfinex","SOLUSD",1732776466918,0.83689458,238.75,238.7,9.72639674]
["bitfinex","SOLUSD",1732776467910,4.1885,238.75,238.7,9.72639674]
["bitfinex","SOLUSD",1732776468109,0.83689458,238.74,238.7,9.72639674]
["bitfinex","SOLUSD",1732776479629,0.83689458,238.74,238.68,9.72639674]
["bitfinex","SOLUSD",1732776484037,4.1888,238.73,238.65,9.72639674]
["bitfinex","SOLUSD",1732776484248,0.83689458,238.72,238.65,9.72639674]
["bitfinex","SOLUSD",1732776484632,9.72639674,238.71,238.59,6.6298]
["bitfinex","SOLUSD",1732776484835,9.72639674,238.69,238.61,9.72639674]
["bitfinex","SOLUSD",1732776485022,0.83689458,238.68,238.61,9.72639674]
["bitfinex","SOLUSD",1732776485524,9.72639674,238.67,238.58,15.5537]
["bitfinex","SOLUSD",1732776485837,13.91669674,238.65,238.57,9.72639674]
["bitfinex","SOLUSD",1732776486040,0.83689458,238.64,238.57,9.72639674]
["bitfinex","SOLUSD",1732776486833,9.72639674,238.67,238.59,9.72639674]
["bitfinex","SOLUSD",1732776487133,0.83689458,238.66,238.63,9.72639674]
["bitfinex","SOLUSD",1732776487333,0.83689458,238.68,238.61,9.72639674]
["bitfinex","SOLUSD",1732776487947,0.83689458,238.68,238.63,9.72639674]
["bitfinex","SOLUSD",1732776488824,0.83689458,238.68,238.61,9.72639674]
["bitfinex","SOLUSD",1732776489243,10.56329132,238.68,238.61,9.72639674]
["bitfinex","SOLUSD",1732776489950,0.83689458,238.68,238.61,9.72639674]
["bitfinex","SOLUSD",1732776490638,5.02559458,238.74,238.67,9.72639674]
["bitfinex","SOLUSD",1732776490847,30.0,238.68,238.67,9.72639674]
["bitfinex","SOLUSD",1732776491141,0.83689458,238.74,238.67,9.72639674]
["bitfinex","SOLUSD",1732776491527,0.83689458,238.74,238.68,9.72639674]
["bitfinex","SOLUSD",1732776491725,5.02529458,238.75,238.68,9.72639674]
["bitfinex","SOLUSD",1732776491927,9.72639674,238.74,238.66,9.72639674]
["bitfinex","SOLUSD",1732776492246,9.72639674,238.72,238.64,9.72639674]
["bitfinex","SOLUSD",1732776492447,0.83689458,238.71,238.64,9.72639674]
["bitfinex","SOLUSD",1732776493435,0.83689458,238.71,238.66,9.72639674]
["bitfinex","SOLUSD",1732776493747,0.83689458,238.73,238.66,9.72639674]
["bitfinex","SOLUSD",1732776494242,5.02569458,238.73,238.66,9.72639674]
["bitfinex","SOLUSD",1732776494845,5.02569458,238.73,238.65,9.72639674]
["bitfinex","SOLUSD",1732776495047,9.72639674,238.72,238.63,9.72639674]
["bitfinex","SOLUSD",1732776495248,0.83689458,238.71,238.63,9.72639674]
["bitfinex","SOLUSD",1732776495550,0.83689458,238.71,238.67,9.72639674]
["bitfinex","SOLUSD",1732776495729,0.83689458,238.73,238.67,9.72639674]
["bitfinex","SOLUSD",1732776496128,0.83689458,238.76,238.71,9.72639674]
["bitfinex","SOLUSD",1732776496328,30.0,238.72,238.71,9.72639674]
["bitfinex","SOLUSD",1732776496942,0.83689458,238.82,238.74,20.0]
["bitfinex","SOLUSD",1732776497222,0.83689458,238.82,238.78,9.72639674]
["bitfinex","SOLUSD",1732776497425,30.0,238.79,238.78,9.72639674]
["bitfinex","SOLUSD",1732776497642,0.83689458,238.83,238.78,9.72639674]
["bitfinex","SOLUSD",1732776497845,5.02399458,238.83,238.76,9.72639674]
["bitfinex","SOLUSD",1732776498225,5.02399458,238.83,238.76,15.15542513]
["bitfinex","SOLUSD",1732776500842,0.83689458,238.83,238.78,15.15542513]
["bitfinex","SOLUSD",1732776501046,0.83689458,238.87,238.8,15.15542513]
["bitfinex","SOLUSD",1732776501439,5.02329458,238.87,238.8,15.15542513]
["bitfinex","SOLUSD",1732776506233,0.83689458,238.87,238.8,15.15542513]
["bitfinex","SOLUSD",1732776506434,5.02309458,238.88,238.8,15.15542513]
["bitfinex","SOLUSD",1732776507166,0.83689458,238.88,238.82,15.15542513]
["bitfinex","SOLUSD",1732776507359,15.64406543,238.91,238.82,15.15542513]
["bitfinex","SOLUSD",1732776507360,5.02279458,238.9,238.82,15.15542513]
["bitfinex","SOLUSD",1732776508668,15.15542513,238.89,238.8,31.23842513]
["bitfinex","SOLUSD",1732776508959,0.83689458,238.88,238.8,31.23842513]
["bitfinex","SOLUSD",1732776509761,4.1863,238.87,238.8,31.23842513]
["bitfinex","SOLUSD",1732776509945,0.83689458,238.86,238.8,31.23842513]
["bitfinex","SOLUSD",1732776513158,0.83689458,238.88,238.82,15.15542513]
["bitfinex","SOLUSD",1732776514661,5.02309458,238.88,238.82,15.15542513]
["bitfinex","SOLUSD",1732776515851,5.02309458,238.88,238.8,31.23842513]
["bitfinex","SOLUSD",1732776516160,5.02309458,238.88,238.8,15.15542513]
["bitfinex","SOLUSD",1732776519160,4.1865,238.86,238.8,15.15542513]
["bitfinex","SOLUSD",1732776519361,0.83689458,238.85,238.8,15.15542513]
["bitfinex","SOLUSD",1732776520169,0.83689458,238.85,238.79,9.69695324]
["bitfinex","SOLUSD",1732776520668,0.83689458,238.85,238.74,15.89501538]
["bitfinex","SOLUSD",1732776520964,10.53384782,238.85,238.77,9.69695324]
["bitfinex","SOLUSD",1732776521143,14.72064782,238.85,238.77,9.69695324]
["bitfinex","SOLUSD",1732776521645,14.72064782,238.85,238.74,15.0597]
["bitfinex","SOLUSD",1732776521844,9.69695324,238.83,238.76,9.69695324]
["bitfinex","SOLUSD",1732776522043,5.02369458,238.85,238.74,9.69695324]
["bitfinex","SOLUSD",1732776522044,9.69695324,238.81,238.74,9.69695324]
["bitfinex","SOLUSD",1732776522250,0.83689458,238.8,238.72,9.69695324]
["bitfinex","SOLUSD",1732776523751,5.02459458,238.8,238.72,9.69695324]
["bitfinex","SOLUSD",1732776523959,30.0,238.79,238.72,9.69695324]
["bitfinex","SOLUSD",1732776524268,0.28444306,238.78,238.72,9.69695324]
["bitfinex","SOLUSD",1732776527147,0.28444306,238.78,238.74,9.69695324]
["bitfinex","SOLUSD",1732776527565,4.47244306,238.78,238.68,15.89533054]
["bitfinex","SOLUSD",1732776527774,4.47244306,238.78,238.73,9.69695324]
["bitfinex","SOLUSD",1732776528969,0.28444306,238.78,238.73,9.69695324]
["bitfinex","SOLUSD",1732776531449,24.1872,238.83,238.77,9.69695324]
["bitfinex","SOLUSD",1732776531649,20.28444306,238.82,238.77,9.69695324]
["bitfinex","SOLUSD",1732776533070,0.28444306,238.82,238.77,9.69695324]
["bitfinex","SOLUSD",1732776533469,4.47164306,238.82,238.77,9.69695324]
["bitfinex","SOLUSD",1732776535150,0.28444306,238.84,238.77,9.69695324]
["bitfinex","SOLUSD",1732776535460,0.28444306,238.84,238.79,9.69695324]
["bitfinex","SOLUSD",1732776535649,4.1868,238.85,238.79,9.69695324]
["bitfinex","SOLUSD",1732776535969,9.9813963,238.89,238.81,9.69695324]
["bitfinex","SOLUSD",1732776536174,4.47054306,238.89,238.83,9.69695324]
["bitfinex","SOLUSD",1732776536383,30.0,238.84,238.83,9.69695324]
["bitfinex","SOLUSD",1732776536853,4.47054306,238.89,238.83,9.69695324]
["bitfinex","SOLUSD",1732776537751,14.1674963,238.89,238.79,20.0]
["bitfinex","SOLUSD",1732776537952,14.1674963,238.89,238.81,9.69695324]
["bitfinex","SOLUSD",1732776538173,14.1674963,238.89,238.79,9.69695324]
["bitfinex","SOLUSD",1732776538871,9.69695324,238.87,238.79,9.69695324]
["bitfinex","SOLUSD",1732776539071,0.28444306,238.86,238.79,9.69695324]
["bitfinex","SOLUSD",1732776541952,4.47094306,238.86,238.79,9.69695324]
["bitfinex","SOLUSD",1732776545350,9.69695324,238.85,238.7,22.36980976]
["bitfinex","SOLUSD",1732776545573,9.69695324,238.81,238.7,21.5344]
["bitfinex","SOLUSD",1732776545776,0.28444306,238.8,238.73,9.69695324]
["bitfinex","SOLUSD",1732776545976,23.776884,238.84,238.7,21.5344]
["bitfinex","SOLUSD",1732776545977,0.28444306,238.83,238.75,9.69695324]
["bitfinex","SOLUSD",1732776546577,0.28444306,238.83,238.77,9.69695324]
["bitfinex","SOLUSD",1732776547077,0.28444306,238.89,238.82,9.69695324]
["bitfinex","SOLUSD",1732776547280,30.0,238.83,238.82,9.69695324]
["bitfinex","SOLUSD",1732776547482,4.95878336,238.91,238.82,9.69695324]
["bitfinex","SOLUSD",1732776547663,4.95878336,238.91,238.84,9.69695324]
["bitfinex","SOLUSD",1732776548080,0.77308336,238.91,238.84,9.69695324]
["bitfinex","SOLUSD",1732776548897,4.95868336,238.91,238.84,9.69695324]
["bitfinex","SOLUSD",1732776550890,0.77308336,238.91,238.84,9.69695324]
["bitfinex","SOLUSD",1732776551274,0.4886403,238.91,238.9,9.69695324]
["bitfinex","SOLUSD",1732776551465,30.4886403,238.91,238.9,9.69695324]
["bitfinex","SOLUSD",1732776552171,0.4886403,238.91,238.9,9.69695324]
["bitfinex","SOLUSD",1732776556078,0.4886403,238.91,238.9,78.8065502]
["bitfinex","SOLUSD",1732776556270,0.4886403,238.91,238.9,79.64128381]
["bitfinex","SOLUSD",1732776557370,0.28444306,239.06,238.93,20.0]
["bitfinex","SOLUSD",1732776557568,4.46744306,239.06,238.98,9.69695324]
["bitfinex","SOLUSD",1732776557770,14.1643963,239.06,238.98,9.69695324]
["bitfinex","SOLUSD",1732776558366,14.1643963,239.06,238.93,20.0]
["bitfinex","SOLUSD",1732776558573,14.1643963,239.06,238.96,9.69695324]
["bitfinex","SOLUSD",1732776559584,4.46744306,239.06,238.96,9.69695324]
["bitfinex","SOLUSD",1732776559890,9.69695324,239.05,238.96,9.69695324]
["bitfinex","SOLUSD",1732776560082,0.28444306,239.04,238.98,9.69695324]
["bitfinex","SOLUSD",1732776561065,0.28444306,239.05,238.98,9.69695324]
["bitfinex","SOLUSD",1732776561285,4.46764306,239.05,238.98,9.69695324]
["bitfinex","SOLUSD",1732776561489,4.46764306,239.05,238.93,20.83473123]
["bitfinex","SOLUSD",1732776561701,9.69695324,239.04,238.96,9.69695324]
["bitfinex","SOLUSD",1732776561876,0.28444306,239.03,238.96,9.69695324]
["bitfinex","SOLUSD",1732776564179,0.28444306,239.03,238.9,30.321784]
["bitfinex","SOLUSD",1732776564180,13.88065324,239.02,238.94,9.69695324]
["bitfinex","SOLUSD",1732776564378,0.28444306,239.01,238.94,9.69695324]
["bitfinex","SOLUSD",1732776564686,0.28444306,239.01,238.9,6.5449]
["bitfinex","SOLUSD",1732776564997,0.28444306,239.01,238.93,9.69695324]
["bitfinex","SOLUSD",1732776565194,9.69695324,238.98,238.89,20.0]
["bitfinex","SOLUSD",1732776565370,9.69695324,238.96,238.88,9.69695324]
["bitfinex","SOLUSD",1732776565565,0.28444306,238.95,238.88,9.69695324]
["bitfinex","SOLUSD",1732776565787,9.69695324,238.94,238.86,9.69695324]
["bitfinex","SOLUSD",1732776565979,0.28444306,238.93,238.86,9.69695324]
["bitfinex","SOLUSD",1732776566790,30.28444306,238.93,238.86,9.69695324]
["bitfinex","SOLUSD",1732776567381,4.1855,238.92,238.86,9.69695324]
["bitfinex","SOLUSD",1732776567584,0.28444306,238.91,238.84,9.69695324]
["bitfinex","SOLUSD",1732776567884,9.69695324,238.9,238.82,9.69695324]
["bitfinex","SOLUSD",1732776568093,0.28444306,238.89,238.82,9.69695324]
["bitfinex","SOLUSD",1732776568602,30.28444306,238.89,238.82,9.69695324]
["bitfinex","SOLUSD",1732776569889,30.0,238.89,238.82,9.69695324]
["bitfinex","SOLUSD",1732776570067,0.28444306,238.88,238.82,9.69695324]
["bitfinex","SOLUSD",1732776570270,30.0,238.89,238.84,9.69695324]
["bitfinex","SOLUSD",1732776570489,30.0,238.89,238.86,9.69695324]
["bitfinex","SOLUSD",1732776571570,14.1668963,238.92,238.84,9.69695324]
["bitfinex","SOLUSD",1732776571790,9.69695324,238.9,238.8,9.69695324]
["bitfinex","SOLUSD",1732776571985,0.28444306,238.89,238.8,9.69695324]
["bitfinex","SOLUSD",1732776572195,0.28444306,238.89,238.82,9.69695324]
["bitfinex","SOLUSD",1732776572590,15.5108,238.85,238.72,9.69695324]
["bitfinex","SOLUSD",1732776572890,9.69695324,238.82,238.72,9.69695324]
["bitfinex","SOLUSD",1732776573087,9.69695324,238.82,238.67,0.83548312]
["bitfinex","SOLUSD",1732776573088,0.28444306,238.81,238.74,9.69695324]
["bitfinex","SOLUSD",1732776574194,15.44355322,238.81,238.73,15.15911016]
["bitfinex","SOLUSD",1732776574695,0.28444306,238.81,238.73,15.15911016]
["bitfinex","SOLUSD",1732776574876,0.28444306,238.82,238.73,15.15911016]
["bitfinex","SOLUSD",1732776575076,30.28444306,238.82,238.73,15.15911016]
["bitfinex","SOLUSD",1732776575293,30.28444306,238.82,238.75,15.15911016]
["bitfinex","SOLUSD",1732776575670,30.28444306,238.82,238.77,15.15911016]
["bitfinex","SOLUSD",1732776575985,30.0,238.81,238.79,15.15911016]
["bitfinex","SOLUSD",1732776576190,15.79524306,238.85,238.79,15.15911016]
["bitfinex","SOLUSD",1732776576694,35.14115322,238.85,238.77,15.15911016]
["bitfinex","SOLUSD",1732776577280,35.14115322,238.85,238.75,15.15911016]
["bitfinex","SOLUSD",1732776579975,15.44355322,238.85,238.77,15.15911016]
["bitfinex","SOLUSD",1732776580182,0.28444306,238.84,238.79,15.15911016]
["bitfinex","SOLUSD",1732776580884,15.44355322,238.87,238.79,15.15911016]
["bitfinex","SOLUSD",1732776585105,0.28444306,238.87,238.79,15.15911016]
["bitfinex","SOLUSD",1732776585681,15.44355322,238.87,238.79,15.15911016]
["bitfinex","SOLUSD",1732776586387,19.62995322,238.87,238.79,15.15911016]
["bitfinex","SOLUSD",1732776586581,19.62995322,238.87,238.72,23.776884]
["bitfinex","SOLUSD",1732776586782,19.62995322,238.87,238.78,15.15911016]
["bitfinex","SOLUSD",1732776587184,15.15911016,238.85,238.76,15.15911016]
["bitfinex","SOLUSD",1732776587482,0.28444306,238.84,238.76,15.15911016]
["bitfinex","SOLUSD",1732776589087,15.15911016,238.83,238.76,15.15911016]
["bitfinex","SOLUSD",1732776589289,0.28444306,238.82,238.76,15.15911016]
["bitfinex","SOLUSD",1732776590801,15.44355322,238.83,238.76,15.15911016]
["bitfinex","SOLUSD",1732776592088,15.44355322,238.83,238.72,0.83542637]
["bitfinex","SOLUSD",1732776592289,15.44355322,238.83,238.75,15.15911016]
["bitfinex","SOLUSD",1732776592710,19.63065322,238.83,238.75,15.15911016]
["bitfinex","SOLUSD",1732776593205,19.63065322,238.83,238.74,15.15911016]
["bitfinex","SOLUSD",1732776594196,14.17207986,238.83,238.74,9.7005368]
["bitfinex","SOLUSD",1732776596019,9.7005368,238.79,238.68,0.83551912]
["bitfinex","SOLUSD",1732776596315,0.28444306,238.78,238.7,9.7005368]
["bitfinex","SOLUSD",1732776596489,0.28444306,238.78,238.72,9.7005368]
["bitfinex","SOLUSD",1732776596688,16.1768,238.82,238.72,9.7005368]
["bitfinex","SOLUSD",1732776596689,9.98497986,238.81,238.72,9.7005368]
["bitfinex","SOLUSD",1732776597196,9.98497986,238.81,238.74,9.7005368]
["bitfinex","SOLUSD",1732776601316,9.98497986,238.81,238.72,9.7005368]
["bitfinex","SOLUSD",1732776603788,0.28444306,238.81,238.74,9.7005368]
["bitfinex","SOLUSD",1732776603995,0.28444306,238.81,238.69,0.83554358]
["bitfinex","SOLUSD",1732776603996,9.7005368,238.86,238.78,9.7005368]
["bitfinex","SOLUSD",1732776605118,26.0923368,238.88,238.8,9.7005368]
["bitfinex","SOLUSD",1732776605413,32.6437368,238.94,238.86,9.7005368]
["bitfinex","SOLUSD",1732776605795,0.28444306,238.93,238.86,9.7005368]
["bitfinex","SOLUSD",1732776606218,32.6437368,238.94,238.86,9.7005368]
["bitfinex","SOLUSD",1732776606717,0.28444306,238.93,238.86,9.7005368]
["bitfinex","SOLUSD",1732776606912,16.3918,238.99,238.9,9.7005368]
["bitfinex","SOLUSD",1732776607088,0.28444306,238.98,238.9,9.7005368]
["bitfinex","SOLUSD",1732776608424,9.98497986,238.98,238.9,9.7005368]
["bitfinex","SOLUSD",1732776608713,9.7005368,238.96,238.88,9.7005368]
["bitfinex","SOLUSD",1732776608898,9.7005368,238.94,238.86,9.7005368]
["bitfinex","SOLUSD",1732776609093,0.28444306,238.93,238.86,9.7005368]
["bitfinex","SOLUSD",1732776609293,0.28444306,238.93,238.82,20.0]
["bitfinex","SOLUSD",1732776609518,0.28444306,238.93,238.86,9.7005368]
["bitfinex","SOLUSD",1732776610415,0.28444306,238.96,238.89,15.14124906]
["bitfinex","SOLUSD",1732776610623,0.28444306,238.97,238.89,15.14124906]
["bitfinex","SOLUSD",1732776611706,19.61029212,238.97,238.89,15.14124906]
["bitfinex","SOLUSD",1732776612907,0.28444306,238.97,238.91,15.14124906]
["bitfinex","SOLUSD",1732776613108,16.67624306,238.99,238.93,15.14124906]
["bitfinex","SOLUSD",1732776613523,36.00179212,238.99,238.91,15.14124906]
["bitfinex","SOLUSD",1732776614698,15.14124906,238.99,238.91,15.14124906]
["bitfinex","SOLUSD",1732776614904,0.28444306,239.0,238.93,15.14124906]
["bitfinex","SOLUSD",1732776615215,0.28444306,239.01,238.95,15.14124906]
["bitfinex","SOLUSD",1732776615413,35.42569212,239.02,238.95,15.14124906]
["bitfinex","SOLUSD",1732776616703,16.3918,239.05,238.95,15.14124906]
["bitfinex","SOLUSD",1732776616704,15.42569212,239.04,238.95,15.14124906]
["bitfinex","SOLUSD",1732776617300,15.14124906,239.04,238.95,15.14124906]
["bitfinex","SOLUSD",1732776617523,0.28444306,239.03,238.95,15.14124906]
["bitfinex","SOLUSD",1732776618606,15.14124906,239.06,238.97,15.14124906]
["bitfinex","SOLUSD",1732776618808,0.28444306,239.05,238.97,15.14124906]
["bitfinex","SOLUSD",1732776619126,15.14124906,239.02,238.93,15.14124906]
["bitfinex","SOLUSD",1732776619425,0.28444306,239.01,238.93,15.14124906]
["bitfinex","SOLUSD",1732776621006,15.14124906,238.97,238.89,15.14124906]
["bitfinex","SOLUSD",1732776621725,0.28444306,238.96,238.89,15.14124906]
["bitfinex","SOLUSD",1732776622632,4.46884306,238.98,238.89,15.14124906]
["bitfinex","SOLUSD",1732776623406,15.14124906,238.97,238.89,15.14124906]
["bitfinex","SOLUSD",1732776623725,0.28444306,238.96,238.89,15.14124906]
["bitfinex","SOLUSD",1732776623912,15.14124906,238.93,238.81,0.83503713]
["bitfinex","SOLUSD",1732776624229,19.32664906,238.93,238.84,15.14124906]
["bitfinex","SOLUSD",1732776624427,4.46934306,238.96,238.88,15.14124906]
["bitfinex","SOLUSD",1732776624736,15.14124906,238.97,238.88,15.14124906]
["bitfinex","SOLUSD",1732776624936,0.28444306,238.96,238.88,15.14124906]
["bitfinex","SOLUSD",1732776625308,0.28444306,238.96,238.9,15.14124906]
["bitfinex","SOLUSD",1732776627313,0.28444306,238.96,238.88,15.14124906]
["bitfinex","SOLUSD",1732776627503,4.46924306,238.96,238.88,15.14124906]
["bitfinex","SOLUSD",1732776628710,22.3713,238.91,238.77,0.83507661]
["bitfinex","SOLUSD",1732776628923,0.28444306,238.9,238.82,15.14124906]
["bitfinex","SOLUSD",1732776630433,22.3713,238.91,238.82,15.14124906]
["bitfinex","SOLUSD",1732776630634,30.0,238.9,238.84,15.14124906]
["bitfinex","SOLUSD",1732776630815,0.28444306,238.89,238.82,15.14124906]
["bitfinex","SOLUSD",1732776631815,4.47054306,238.89,238.82,15.14124906]
["bitfinex","SOLUSD",1732776632237,4.47054306,238.89,238.81,9.69475691]
["bitfinex","SOLUSD",1732776633626,30.0,238.88,238.81,9.69475691]
["bitfinex","SOLUSD",1732776633835,0.28444306,238.87,238.81,9.69475691]
["bitfinex","SOLUSD",1732776636418,0.28444306,238.88,238.81,9.69475691]
["bitfinex","SOLUSD",1732776639221,30.28444306,238.88,238.81,9.69475691]
["bitfinex","SOLUSD",1732776640239,0.28444306,238.88,238.81,9.69475691]
["bitfinex","SOLUSD",1732776640426,0.28444306,238.89,238.81,9.69475691]
["bitfinex","SOLUSD",1732776642749,22.3713,238.91,238.87,9.69475691]
["bitfinex","SOLUSD",1732776642947,15.9592,238.91,238.87,9.69475691]
["bitfinex","SOLUSD",1732776643122,15.9592,238.91,238.82,0.83526207]
["bitfinex","SOLUSD",1732776643123,22.8046,238.97,238.89,9.69475691]
["bitfinex","SOLUSD",1732776643331,22.8046,238.97,238.91,9.69475691]
["bitfinex","SOLUSD",1732776643738,36.96839997,238.97,238.89,9.69475691]
["bitfinex","SOLUSD",1732776646121,9.69475691,238.95,238.81,20.0]
["bitfinex","SOLUSD",1732776646326,9.69475691,238.93,238.85,9.69475691]
["bitfinex","SOLUSD",1732776646531,0.28444306,238.92,238.85,9.69475691]
["bitfinex","SOLUSD",1732776646735,0.28444306,238.92,238.83,9.69475691]
["bitfinex","SOLUSD",1732776646934,30.28444306,238.92,238.83,9.69475691]
["bitfinex","SOLUSD",1732776647323,34.46994306,238.92,238.83,9.69475691]
["bitfinex","SOLUSD",1732776647525,9.69475691,238.91,238.74,0.83519171]
["bitfinex","SOLUSD",1732776647734,0.28444306,238.9,238.82,9.69475691]
["bitfinex","SOLUSD",1732776647939,30.28444306,238.9,238.82,9.69475691]
["bitfinex","SOLUSD",1732776648753,34.47034306,238.9,238.82,9.69475691]
["bitfinex","SOLUSD",1732776649131,4.47034306,238.9,238.82,9.69475691]
["bitfinex","SOLUSD",1732776649750,4.47034306,238.9,238.84,9.69475691]
["bitfinex","SOLUSD",1732776651939,4.47034306,238.9,238.82,9.69475691]
["bitfinex","SOLUSD",1732776652146,30.0,238.89,238.82,9.69475691]
["bitfinex","SOLUSD",1732776652350,0.28444306,238.88,238.82,9.69475691]
["bitfinex","SOLUSD",1732776657536,0.28444306,238.88,238.78,20.0]
["bitfinex","SOLUSD",1732776657856,19.85394306,238.88,238.78,20.0]
["bitfinex","SOLUSD",1732776658053,49.85394306,238.88,238.79,9.69475691]
["bitfinex","SOLUSD",1732776658429,30.0,238.88,238.84,9.69475691]
["bitfinex","SOLUSD",1732776658626,30.0,238.88,238.86,9.69475691]
["bitfinex","SOLUSD",1732776660033,4.46994306,238.92,238.84,9.69475691]
["bitfinex","SOLUSD",1732776662133,4.46994306,238.92,238.77,0.83519746]
["bitfinex","SOLUSD",1732776662339,9.69475691,238.91,238.82,9.69475691]
["bitfinex","SOLUSD",1732776662539,0.28444306,238.9,238.82,9.69475691]
["bitfinex","SOLUSD",1732776663963,4.186,238.89,238.81,9.69475691]
["bitfinex","SOLUSD",1732776664260,0.28444306,238.88,238.81,9.69475691]
["bitfinex","SOLUSD",1732776664454,30.28444306,238.88,238.83,9.69475691]
["bitfinex","SOLUSD",1732776665542,34.47064306,238.88,238.83,9.69475691]
["bitfinex","SOLUSD",1732776666044,30.28444306,238.88,238.83,9.69475691]
["bitfinex","SOLUSD",1732776666958,30.0,238.88,238.85,9.69475691]
["bitfinex","SOLUSD",1732776667346,0.28444306,238.91,238.85,9.69475691]
["bitfinex","SOLUSD",1732776671263,13.87975691,238.95,238.87,9.69475691]
["bitfinex","SOLUSD",1732776671472,0.28444306,238.94,238.87,9.69475691]
["bitfinex","SOLUSD",1732776674467,0.28444306,238.96,238.89,9.69475691]
["bitfinex","SOLUSD",1732776675347,0.28444306,238.97,238.89,9.69475691]
["bitfinex","SOLUSD",1732776675950,14.16379997,238.97,238.89,9.69475691]
["bitfinex","SOLUSD",1732776676347,0.28444306,238.97,238.91,9.69475691]
["bitfinex","SOLUSD",1732776676580,0.28444306,239.01,238.93,9.69475691]
["bitfinex","SOLUSD",1732776676875,9.97919997,239.01,238.93,9.69475691]
["bitfinex","SOLUSD",1732776677377,9.97919997,239.01,238.91,9.69475691]
["bitfinex","SOLUSD",1732776677961,9.97919997,239.01,238.86,20.0]
["bitfinex","SOLUSD",1732776677962,9.69475691,238.97,238.86,20.0]
["bitfinex","SOLUSD",1732776678176,9.69475691,238.94,238.86,20.0]
["bitfinex","SOLUSD",1732776678354,0.28444306,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732776680456,0.28444306,238.93,238.87,9.69475691]
["bitfinex","SOLUSD",1732776680666,4.46884306,238.99,238.89,9.69475691]
["bitfinex","SOLUSD",1732776680971,9.69475691,238.97,238.89,9.69475691]
["bitfinex","SOLUSD",1732776681585,9.69475691,238.97,238.84,0.83492825]
["bitfinex","SOLUSD",1732776681586,0.28444306,238.99,238.91,9.69475691]
["bitfinex","SOLUSD",1732776681954,9.69475691,238.95,238.84,0.83485096]
["bitfinex","SOLUSD",1732776682156,0.28444306,238.94,238.86,9.69475691]
["bitfinex","SOLUSD",1732776682953,30.0,238.93,238.86,9.69475691]
["bitfinex","SOLUSD",1732776683356,30.0,238.93,238.9,9.69475691]
["bitfinex","SOLUSD",1732776683955,9.69475691,238.96,238.83,20.0]
["bitfinex","SOLUSD",1732776684272,9.69475691,238.94,238.85,9.69475691]
["bitfinex","SOLUSD",1732776684473,0.28444306,238.93,238.85,9.69475691]
["bitfinex","SOLUSD",1732776684673,4.46974306,238.93,238.83,0.83506267]
["bitfinex","SOLUSD",1732776684862,4.46974306,238.93,238.85,9.69475691]
["bitfinex","SOLUSD",1732776686957,30.0,238.92,238.85,9.69475691]
["bitfinex","SOLUSD",1732776687663,30.0,238.92,238.87,9.69475691]
["bitfinex","SOLUSD",1732776688473,14.16409997,238.95,238.87,9.69475691]
["bitfinex","SOLUSD",1732776688667,14.16409997,238.95,238.85,9.69475691]
["bitfinex","SOLUSD",1732776690565,9.69475691,238.94,238.81,0.83499792]
["bitfinex","SOLUSD",1732776690759,0.28444306,238.93,238.84,9.69475691]
["bitfinex","SOLUSD",1732776691482,0.28444306,238.94,238.86,9.69475691]
["bitfinex","SOLUSD",1732776692570,30.0,238.91,238.83,20.0]
["bitfinex","SOLUSD",1732776692773,30.0,238.91,238.85,9.69475691]
["bitfinex","SOLUSD",1732776692970,0.28444306,238.93,238.85,9.69475691]
["bitfinex","SOLUSD",1732776693166,9.97919997,238.93,238.85,9.69475691]
["bitfinex","SOLUSD",1732776693377,9.97919997,238.93,238.83,9.69475691]
["bitfinex","SOLUSD",1732776694259,9.69475691,238.91,238.81,9.69475691]
["bitfinex","SOLUSD",1732776694463,9.69475691,238.89,238.81,9.69475691]
["bitfinex","SOLUSD",1732776694666,0.28444306,238.88,238.81,9.69475691]
["bitfinex","SOLUSD",1732776695079,9.69475691,238.87,238.72,0.83527028]
["bitfinex","SOLUSD",1732776695263,0.28444306,238.86,238.78,9.69475691]
["bitfinex","SOLUSD",1732776696968,30.28444306,238.86,238.78,9.69475691]
["bitfinex","SOLUSD",1732776697681,34.47094306,238.86,238.78,9.69475691]
["bitfinex","SOLUSD",1732776698085,9.69475691,238.85,238.76,9.69475691]
["bitfinex","SOLUSD",1732776698284,0.28444306,238.84,238.76,9.69475691]
["bitfinex","SOLUSD",1732776698582,9.69475691,238.83,238.74,9.69475691]
["bitfinex","SOLUSD",1732776698786,0.28444306,238.82,238.74,9.69475691]
["bitfinex","SOLUSD",1732776701575,0.28444306,238.82,238.71,0.83548407]
["bitfinex","SOLUSD",1732776701576,30.28444306,238.82,238.76,9.69475691]
["bitfinex","SOLUSD",1732776702575,30.28444306,238.82,238.73,20.0]
["bitfinex","SOLUSD",1732776702884,30.28444306,238.82,238.76,9.69475691]
["bitfinex","SOLUSD",1732776703878,0.28444306,238.82,238.78,9.69475691]
["bitfinex","SOLUSD",1732776704081,9.69475691,238.87,238.78,9.69475691]
["bitfinex","SOLUSD",1732776704278,0.28444306,238.9,238.8,9.69475691]
["bitfinex","SOLUSD",1732776704478,9.97919997,238.9,238.8,9.69475691]
["bitfinex","SOLUSD",1732776705284,4.186,238.89,238.8,9.69475691]
["bitfinex","SOLUSD",1732776705478,0.28444306,238.88,238.8,9.69475691]
["bitfinex","SOLUSD",1732776706192,9.69475691,238.9,238.8,9.69475691]
["bitfinex","SOLUSD",1732776707385,4.186,238.89,238.8,9.69475691]
["bitfinex","SOLUSD",1732776713800,4.186,238.89,238.75,20.0]
["bitfinex","SOLUSD",1732776714004,9.69475691,238.84,238.75,9.69475691]
["bitfinex","SOLUSD",1732776716500,13.88165691,238.84,238.75,9.69475691]
["bitfinex","SOLUSD",1732776717287,30.0,238.82,238.75,9.69475691]
["bitfinex","SOLUSD",1732776717907,43.88195691,238.82,238.73,29.69475691]
["bitfinex","SOLUSD",1732776718690,9.69475691,238.8,238.71,9.69475691]
["bitfinex","SOLUSD",1732776719708,13.88235691,238.8,238.71,9.69475691]
["bitfinex","SOLUSD",1732776722586,30.0,238.79,238.71,9.69475691]
["bitfinex","SOLUSD",1732776722784,34.1878,238.79,238.71,9.69475691]
["bitfinex","SOLUSD",1732776724387,34.1878,238.79,238.64,10.30527778]
["bitfinex","SOLUSD",1732776724388,9.69475691,238.76,238.64,15.33534874]
["bitfinex","SOLUSD",1732776724607,9.69475691,238.76,238.67,9.69475691]
["bitfinex","SOLUSD",1732776725496,4.188,238.78,238.67,9.69475691]
["bitfinex","SOLUSD",1732776725497,9.69475691,238.74,238.67,9.69475691]
["bitfinex","SOLUSD",1732776726594,13.88345691,238.74,238.67,9.69475691]
["bitfinex","SOLUSD",1732776727092,13.88345691,238.74,238.65,9.69475691]
["bitfinex","SOLUSD",1732776727093,30.0,238.73,238.65,9.69475691]
["bitfinex","SOLUSD",1732776727488,9.69475691,238.72,238.64,0.07094874]
["bitfinex","SOLUSD",1732776727995,30.0,238.71,238.65,9.69475691]
["bitfinex","SOLUSD",1732776728196,30.0,238.71,238.67,9.69475691]
["bitfinex","SOLUSD",1732776728909,34.1891,238.71,238.65,9.69475691]
["bitfinex","SOLUSD",1732776729793,43.88385691,238.71,238.64,0.07094874]
["bitfinex","SOLUSD",1732776733588,27.98386776,238.96,238.73,20.0]
["bitfinex","SOLUSD",1732776733805,9.69475691,238.88,238.73,20.0]
["bitfinex","SOLUSD",1732776734009,9.69475691,238.84,238.72,5.53881353]
["bitfinex","SOLUSD",1732776734192,9.69475691,238.8,238.69,9.69475691]
["bitfinex","SOLUSD",1732776734393,9.69475691,238.8,238.65,0.83571329]
["bitfinex","SOLUSD",1732776734691,4.1881,238.77,238.68,9.69475691]
["bitfinex","SOLUSD",1732776736401,9.69475691,238.76,238.66,9.69475691]
["bitfinex","SOLUSD",1732776736708,13.88315691,238.76,238.66,9.69475691]
["bitfinex","SOLUSD",1732776737207,13.88315691,238.76,238.68,9.69475691]
["bitfinex","SOLUSD",1732776737408,9.69475691,238.8,238.7,9.69475691]
["bitfinex","SOLUSD",1732776737601,9.69475691,238.82,238.72,9.69475691]
["bitfinex","SOLUSD",1732776738817,4.1874,238.81,238.72,9.69475691]
["bitfinex","SOLUSD",1732776739495,4.1874,238.81,238.73,0.07094874]
["bitfinex","SOLUSD",1732776741897,27.45439684,238.85,238.73,0.07094874]
["bitfinex","SOLUSD",1732776742206,29.69475691,238.82,238.73,0.07094874]
["bitfinex","SOLUSD",1732776742913,15.288,238.85,238.78,9.69475691]
["bitfinex","SOLUSD",1732776743213,13.88095691,238.88,238.8,9.69475691]
["bitfinex","SOLUSD",1732776743508,9.69475691,238.88,238.75,6.4832]
["bitfinex","SOLUSD",1732776743712,9.69475691,238.86,238.79,9.69475691]
["bitfinex","SOLUSD",1732776744222,4.1867,238.85,238.77,9.69475691]
["bitfinex","SOLUSD",1732776744714,9.69475691,238.84,238.75,16.17795691]
["bitfinex","SOLUSD",1732776745491,4.187,238.83,238.75,16.17795691]
["bitfinex","SOLUSD",1732776745691,4.187,238.83,238.75,9.69475691]
["bitfinex","SOLUSD",1732776746302,4.187,238.83,238.73,0.07094874]
["bitfinex","SOLUSD",1732776746303,4.187,238.83,238.77,9.69475691]
["bitfinex","SOLUSD",1732776746724,23.776884,238.89,238.79,9.69475691]
["bitfinex","SOLUSD",1732776747017,33.47164091,238.89,238.81,9.69475691]
["bitfinex","SOLUSD",1732776747219,4.1858,238.9,238.81,9.69475691]
["bitfinex","SOLUSD",1732776747416,4.1858,238.9,238.83,9.69475691]
["bitfinex","SOLUSD",1732776747719,4.1858,238.9,238.81,9.69475691]
["bitfinex","SOLUSD",1732776747915,9.69475691,238.89,238.81,9.69475691]
["bitfinex","SOLUSD",1732776750222,4.1862,238.88,238.81,9.69475691]
["bitfinex","SOLUSD",1732776753005,0.83535369,238.87,238.8,9.69475691]
["bitfinex","SOLUSD",1732776754421,5.02165369,238.87,238.85,0.07094874]
["bitfinex","SOLUSD",1732776756429,0.83535369,238.88,238.85,0.07094874]
["bitfinex","SOLUSD",1732776756723,10.5301106,238.93,238.86,6.5414]
["bitfinex","SOLUSD",1732776756899,0.83535369,238.98,238.91,9.69475691]
["bitfinex","SOLUSD",1732776758026,5.01975369,238.98,238.91,9.69475691]
["bitfinex","SOLUSD",1732776758500,14.7145106,238.98,238.89,9.69475691]
["bitfinex","SOLUSD",1732776760929,14.7145106,238.98,238.89,9.69475691]
["bitfinex","SOLUSD",1732776762026,15.0,239.06,238.96,9.69475691]
["bitfinex","SOLUSD",1732776762232,0.83535369,239.05,238.98,9.69475691]
["bitfinex","SOLUSD",1732776762703,0.83535369,239.05,238.93,0.83468166]
["bitfinex","SOLUSD",1732776762906,9.69475691,239.04,238.96,9.69475691]
["bitfinex","SOLUSD",1732776763109,0.83535369,239.03,238.96,9.69475691]
["bitfinex","SOLUSD",1732776763611,0.83535369,239.05,238.96,9.69475691]
["bitfinex","SOLUSD",1732776764623,5.01855369,239.05,238.96,9.69475691]
["bitfinex","SOLUSD",1732776764831,0.83535369,239.05,238.96,9.69475691]
["bitfinex","SOLUSD",1732776765531,15.0,239.06,239.0,9.69475691]
["bitfinex","SOLUSD",1732776767125,15.83535369,239.06,239.0,9.69475691]
["bitfinex","SOLUSD",1732776767832,15.83535369,239.06,238.98,9.69475691]
["bitfinex","SOLUSD",1732776768025,9.69475691,239.04,238.95,15.2663]
["bitfinex","SOLUSD",1732776768228,0.83535369,239.03,238.95,9.69475691]
["bitfinex","SOLUSD",1732776768641,0.83535369,239.03,238.97,9.69475691]
["bitfinex","SOLUSD",1732776768810,0.83535369,239.05,238.97,9.69475691]
["bitfinex","SOLUSD",1732776769232,0.83535369,239.05,238.99,9.69475691]
["bitfinex","SOLUSD",1732776770727,0.83535369,239.06,238.99,9.69475691]
["bitfinex","SOLUSD",1732776771538,10.5301106,239.06,238.95,20.8347068]
["bitfinex","SOLUSD",1732776771731,10.5301106,239.06,238.97,9.69475691]
["bitfinex","SOLUSD",1732776773013,14.7132106,239.06,238.97,9.69475691]
["bitfinex","SOLUSD",1732776773445,9.69475691,239.04,238.97,9.69475691]
["bitfinex","SOLUSD",1732776773619,0.83535369,239.03,238.97,9.69475691]
["bitfinex","SOLUSD",1732776775016,0.83535369,239.05,238.97,9.69475691]
["bitfinex","SOLUSD",1732776775519,9.69475691,239.04,238.97,9.69475691]
["bitfinex","SOLUSD",1732776775840,0.83535369,239.03,238.97,9.69475691]
["bitfinex","SOLUSD",1732776776413,9.69475691,239.06,238.97,9.69475691]
["bitfinex","SOLUSD",1732776776639,0.83535369,239.05,238.97,9.69475691]
["bitfinex","SOLUSD",1732776777216,9.69475691,239.07,238.97,9.69475691]
["bitfinex","SOLUSD",1732776777419,0.83535369,239.06,238.97,9.69475691]
["bitfinex","SOLUSD",1732776778822,0.83535369,239.09,238.99,9.69475691]
["bitfinex","SOLUSD",1732776779023,10.5301106,239.09,238.99,9.69475691]
["bitfinex","SOLUSD",1732776779235,0.83535369,239.09,238.99,9.69475691]
["bitfinex","SOLUSD",1732776779429,10.5301106,239.09,238.99,9.69475691]
["bitfinex","SOLUSD",1732776781939,0.83535369,239.1,238.99,9.69475691]
["bitfinex","SOLUSD",1732776782244,9.69475691,239.09,238.99,9.69475691]
["bitfinex","SOLUSD",1732776782441,0.83535369,239.08,238.99,9.69475691]
["bitfinex","SOLUSD",1732776782643,9.69475691,239.09,239.01,9.69475691]
["bitfinex","SOLUSD",1732776783337,9.69475691,239.09,238.96,0.83456095]
["bitfinex","SOLUSD",1732776783338,0.83535369,239.08,239.0,9.69475691]
["bitfinex","SOLUSD",1732776783841,5.01775369,239.1,238.97,23.776884]
["bitfinex","SOLUSD",1732776784150,9.69475691,239.09,239.01,9.69475691]
["bitfinex","SOLUSD",1732776784536,9.69475691,239.09,239.07,0.07094874]
["bitfinex","SOLUSD",1732776785726,0.83535369,239.08,239.07,0.07094874]
["bitfinex","SOLUSD",1732776786933,5.01805369,239.08,239.07,0.07094874]
["bitfinex","SOLUSD",1732776787660,28.79493769,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1732776787844,23.776884,239.07,238.91,9.69475691]
["bitfinex","SOLUSD",1732776788159,9.69475691,238.99,238.91,9.69475691]
["bitfinex","SOLUSD",1732776788659,0.83535369,238.98,238.89,24.96105691]
["bitfinex","SOLUSD",1732776788824,9.69475691,238.98,238.91,9.69475691]
["bitfinex","SOLUSD",1732776791328,10.5301106,239.0,238.91,10.5296394]
["bitfinex","SOLUSD",1732776791943,10.5301106,239.0,238.91,9.69475691]
["bitfinex","SOLUSD",1732776792929,9.69475691,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732776793253,0.83535369,238.97,238.89,9.69475691]
["bitfinex","SOLUSD",1732776795949,9.69475691,238.96,238.89,9.69475691]
["bitfinex","SOLUSD",1732776797757,0.83535369,238.95,238.89,9.69475691]
["bitfinex","SOLUSD",1732776797955,0.83535369,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732776801651,0.83535369,238.95,238.89,9.69475691]
["bitfinex","SOLUSD",1732776801844,0.83535369,238.97,238.89,9.69475691]
["bitfinex","SOLUSD",1732776803447,9.69475691,238.96,238.86,29.69475691]
["bitfinex","SOLUSD",1732776803643,0.83535369,238.95,238.86,29.69475691]
["bitfinex","SOLUSD",1732776803944,9.69475691,238.94,238.84,9.69475691]
["bitfinex","SOLUSD",1732776804147,0.83535369,238.93,238.84,9.69475691]
["bitfinex","SOLUSD",1732776804943,9.69475691,238.92,238.84,9.69475691]
["bitfinex","SOLUSD",1732776805147,0.83535369,238.91,238.84,9.69475691]
["bitfinex","SOLUSD",1732776806942,9.69475691,238.9,238.84,20.0]
["bitfinex","SOLUSD",1732776807144,0.83535369,238.89,238.81,9.69475691]
["bitfinex","SOLUSD",1732776808766,0.83535369,238.89,238.8,20.0]
["bitfinex","SOLUSD",1732776808767,9.69475691,238.88,238.8,20.0]
["bitfinex","SOLUSD",1732776808965,0.83535369,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732776813649,0.83535369,238.87,238.79,9.69475691]
["bitfinex","SOLUSD",1732776814364,9.69475691,238.86,238.79,9.69475691]
["bitfinex","SOLUSD",1732776814548,0.83535369,238.85,238.79,9.69475691]
["bitfinex","SOLUSD",1732776815249,9.69475691,238.87,238.79,9.69475691]
["bitfinex","SOLUSD",1732776815448,0.83535369,238.86,238.79,9.69475691]
["bitfinex","SOLUSD",1732776815657,0.83535369,238.86,238.79,29.69475691]
["bitfinex","SOLUSD",1732776815952,9.69475691,238.88,238.79,29.69475691]
["bitfinex","SOLUSD",1732776816158,0.83535369,238.87,238.79,30.53005697]
["bitfinex","SOLUSD",1732776816368,0.83535369,238.87,238.79,29.69475691]
["bitfinex","SOLUSD",1732776819673,9.69475691,238.86,238.76,4.74436909]
["bitfinex","SOLUSD",1732776819883,0.83535369,238.85,238.77,20.0]
["bitfinex","SOLUSD",1732776821648,9.69475691,238.84,238.76,9.69475691]
["bitfinex","SOLUSD",1732776821846,0.83535369,238.83,238.76,9.69475691]
["bitfinex","SOLUSD",1732776822558,9.69475691,238.82,238.71,5.5798408]
["bitfinex","SOLUSD",1732776822767,0.83535369,238.81,238.71,5.5798408]
["bitfinex","SOLUSD",1732776822979,9.69475691,238.8,238.73,9.69475691]
["bitfinex","SOLUSD",1732776823151,0.83535369,238.79,238.73,9.69475691]
["bitfinex","SOLUSD",1732776825766,0.83535369,238.79,238.71,5.57995059]
["bitfinex","SOLUSD",1732776826070,0.83535369,238.79,238.73,9.69475691]
["bitfinex","SOLUSD",1732776830455,0.83535369,238.79,238.67,0.8355863]
["bitfinex","SOLUSD",1732776830456,9.69475691,238.78,238.69,20.0]
["bitfinex","SOLUSD",1732776830657,0.83535369,238.77,238.7,9.69475691]
["bitfinex","SOLUSD",1732776831955,25.6421,238.84,238.74,9.69475691]
["bitfinex","SOLUSD",1732776831956,5.02255369,238.83,238.74,9.69475691]
["bitfinex","SOLUSD",1732776832157,9.69475691,238.82,238.74,9.69475691]
["bitfinex","SOLUSD",1732776832346,0.83535369,238.81,238.74,9.69475691]
["bitfinex","SOLUSD",1732776838553,10.5301106,238.81,238.72,9.69475691]
["bitfinex","SOLUSD",1732776838979,9.69475691,238.79,238.69,20.0]
["bitfinex","SOLUSD",1732776839174,0.83535369,238.78,238.7,9.69475691]
["bitfinex","SOLUSD",1732776839971,9.69475691,238.77,238.7,9.69475691]
["bitfinex","SOLUSD",1732776840174,0.83535369,238.76,238.69,20.0]
["bitfinex","SOLUSD",1732776840551,0.83535369,238.76,238.62,15.6489]
["bitfinex","SOLUSD",1732776840552,24.86935691,238.75,238.62,15.6489]
["bitfinex","SOLUSD",1732776840763,0.83535369,238.74,238.66,9.69475691]
["bitfinex","SOLUSD",1732776842253,9.69475691,238.71,238.6,4.74436909]
["bitfinex","SOLUSD",1732776842457,0.83535369,238.7,238.62,9.69475691]
["bitfinex","SOLUSD",1732776842681,0.83535369,238.7,238.64,9.69475691]
["bitfinex","SOLUSD",1732776844582,0.83535369,238.7,238.62,9.69475691]
["bitfinex","SOLUSD",1732776845089,15.9037,238.66,238.55,4.74436909]
["bitfinex","SOLUSD",1732776845379,10.5301106,238.65,238.57,9.69475691]
["bitfinex","SOLUSD",1732776846963,0.83535369,238.65,238.57,9.69475691]
["bitfinex","SOLUSD",1732776847254,0.83535369,238.65,238.59,9.69475691]
["bitfinex","SOLUSD",1732776847485,15.9037,238.66,238.59,9.69475691]
["bitfinex","SOLUSD",1732776848081,0.83535369,238.65,238.59,9.69475691]
["bitfinex","SOLUSD",1732776848883,9.69475691,238.63,238.5,4.97971855]
["bitfinex","SOLUSD",1732776849062,9.69475691,238.61,238.51,9.69475691]
["bitfinex","SOLUSD",1732776849380,4.1902,238.65,238.51,9.69475691]
["bitfinex","SOLUSD",1732776849381,9.69475691,238.59,238.51,9.69475691]
["bitfinex","SOLUSD",1732776849582,0.83535369,238.58,238.51,9.69475691]
["bitfinex","SOLUSD",1732776850986,0.83535369,238.58,238.49,9.69475691]
["bitfinex","SOLUSD",1732776851663,9.69475691,238.57,238.49,9.69475691]
["bitfinex","SOLUSD",1732776851867,0.83535369,238.56,238.49,9.69475691]
["bitfinex","SOLUSD",1732776852585,9.69475691,238.55,238.41,5.62265159]
["bitfinex","SOLUSD",1732776852762,0.83535369,238.54,238.47,9.69475691]
["bitfinex","SOLUSD",1732776853690,0.83535369,238.54,238.46,9.69475691]
["bitfinex","SOLUSD",1732776854069,0.83535369,238.54,238.48,9.69475691]
["bitfinex","SOLUSD",1732776854280,10.5301106,238.55,238.46,9.69475691]
["bitfinex","SOLUSD",1732776854579,14.7221106,238.55,238.46,9.69475691]
["bitfinex","SOLUSD",1732776854782,9.69475691,238.53,238.44,29.69475691]
["bitfinex","SOLUSD",1732776854964,0.83535369,238.52,238.44,29.69475691]
["bitfinex","SOLUSD",1732776855167,0.83535369,238.52,238.46,9.69475691]
["bitfinex","SOLUSD",1732776855672,0.83535369,238.52,238.41,20.0]
["bitfinex","SOLUSD",1732776855874,0.83535369,238.52,238.44,9.69475691]
["bitfinex","SOLUSD",1732776856465,9.69475691,238.51,238.44,9.69475691]
["bitfinex","SOLUSD",1732776856677,0.83535369,238.5,238.44,9.69475691]
["bitfinex","SOLUSD",1732776858288,0.83535369,238.5,238.43,9.69475691]
["bitfinex","SOLUSD",1732776858884,9.69475691,238.55,238.47,9.69475691]
["bitfinex","SOLUSD",1732776859089,0.83535369,238.54,238.47,9.69475691]
["bitfinex","SOLUSD",1732776859462,0.83535369,238.54,238.45,9.69475691]
["bitfinex","SOLUSD",1732776859680,13.88705691,238.53,238.44,9.69475691]
["bitfinex","SOLUSD",1732776859882,0.83535369,238.52,238.44,9.69475691]
["bitfinex","SOLUSD",1732776860467,9.69475691,238.51,238.43,9.69475691]
["bitfinex","SOLUSD",1732776860798,0.83535369,238.5,238.43,9.69475691]
["bitfinex","SOLUSD",1732776863076,10.5301106,238.53,238.43,9.69475691]
["bitfinex","SOLUSD",1732776863874,0.83535369,238.53,238.45,9.69475691]
["bitfinex","SOLUSD",1732776864218,9.69475691,238.54,238.45,9.69475691]
["bitfinex","SOLUSD",1732776864382,0.83535369,238.53,238.45,9.69475691]
["bitfinex","SOLUSD",1732776866598,0.83535369,238.53,238.47,9.69475691]
["bitfinex","SOLUSD",1732776866896,10.5301106,238.56,238.49,9.69475691]
["bitfinex","SOLUSD",1732776867882,10.5301106,238.56,238.47,9.69475691]
["bitfinex","SOLUSD",1732776871196,9.69475691,238.54,238.47,9.69475691]
["bitfinex","SOLUSD",1732776871395,0.83535369,238.53,238.47,9.69475691]
["bitfinex","SOLUSD",1732776872598,0.83535369,238.53,238.45,29.69475691]
["bitfinex","SOLUSD",1732776874209,0.83535369,238.53,238.45,9.69475691]
["bitfinex","SOLUSD",1732776876183,5.02775369,238.53,238.41,0.83654465]
["bitfinex","SOLUSD",1732776876384,5.02775369,238.53,238.39,0.83662526]
["bitfinex","SOLUSD",1732776876589,5.02775369,238.53,238.44,9.69475691]
["bitfinex","SOLUSD",1732776877203,5.02775369,238.53,238.39,0.83662526]
["bitfinex","SOLUSD",1732776877407,9.69475691,238.52,238.43,9.69475691]
["bitfinex","SOLUSD",1732776877600,0.83535369,238.51,238.43,9.69475691]
["bitfinex","SOLUSD",1732776879296,9.69475691,238.5,238.41,29.69475691]
["bitfinex","SOLUSD",1732776879500,0.83535369,238.49,238.41,29.69475691]
["bitfinex","SOLUSD",1732776880094,16.20075369,238.49,238.41,29.69475691]
["bitfinex","SOLUSD",1732776881408,16.20075369,238.49,238.43,9.69475691]
["bitfinex","SOLUSD",1732776886195,16.20075369,238.49,238.42,9.69475691]
["bitfinex","SOLUSD",1732776886506,9.69475691,238.48,238.35,5.62291992]
["bitfinex","SOLUSD",1732776886698,0.83535369,238.47,238.38,9.69475691]
["bitfinex","SOLUSD",1732776889497,0.83535369,238.47,238.4,9.69475691]
["bitfinex","SOLUSD",1732776889804,0.83535369,238.47,238.44,9.69475691]
["bitfinex","SOLUSD",1732776890112,15.3654,238.49,238.44,9.69475691]
["bitfinex","SOLUSD",1732776890113,0.83535369,238.48,238.44,9.69475691]
["bitfinex","SOLUSD",1732776891610,0.83535369,238.48,238.42,9.69475691]
["bitfinex","SOLUSD",1732776893325,16.20075369,238.49,238.44,9.69475691]
["bitfinex","SOLUSD",1732776893524,15.3654,238.49,238.46,9.69475691]
["bitfinex","SOLUSD",1732776894331,15.3654,238.49,238.41,0.83655887]
["bitfinex","SOLUSD",1732776894633,15.3654,238.49,238.47,9.69475691]
["bitfinex","SOLUSD",1732776895622,0.83535369,238.54,238.47,9.69475691]
["bitfinex","SOLUSD",1732776901325,14.7222106,238.54,238.45,9.69475691]
["bitfinex","SOLUSD",1732776903421,16.4768,238.46,238.32,0.4886403]
["bitfinex","SOLUSD",1732776903729,16.4768,238.46,238.34,9.69475691]
["bitfinex","SOLUSD",1732776903730,9.69475691,238.43,238.34,9.69475691]
["bitfinex","SOLUSD",1732776903925,0.83535369,238.42,238.34,9.69475691]
["bitfinex","SOLUSD",1732776904516,10.5301106,238.45,238.36,9.69475691]
["bitfinex","SOLUSD",1732776907833,0.83535369,238.52,238.43,9.69475691]
["bitfinex","SOLUSD",1732776908023,0.83535369,238.55,238.46,9.69475691]
["bitfinex","SOLUSD",1732776910521,0.83535369,238.55,238.48,9.69475691]
["bitfinex","SOLUSD",1732776912847,9.69475691,238.57,238.48,9.69475691]
["bitfinex","SOLUSD",1732776913146,0.83535369,238.56,238.48,9.69475691]
["bitfinex","SOLUSD",1732776914447,0.83535369,238.56,238.41,0.83641936]
["bitfinex","SOLUSD",1732776914448,0.83535369,238.56,238.5,9.69475691]
["bitfinex","SOLUSD",1732776914628,0.83535369,238.58,238.5,9.69475691]
["bitfinex","SOLUSD",1732776914953,0.83535369,238.59,238.54,9.69475691]
["bitfinex","SOLUSD",1732776915241,0.83535369,238.64,238.56,9.69475691]
["bitfinex","SOLUSD",1732776915539,0.83535369,238.64,238.58,9.69475691]
["bitfinex","SOLUSD",1732776917543,0.83535369,238.64,238.56,9.69475691]
["bitfinex","SOLUSD",1732776918221,9.69475691,238.63,238.5,0.83608128]
["bitfinex","SOLUSD",1732776918548,9.69475691,238.63,238.49,15.1229]
["bitfinex","SOLUSD",1732776918549,9.69475691,238.59,238.52,20.0]
["bitfinex","SOLUSD",1732776918857,0.83535369,238.58,238.52,20.0]
["bitfinex","SOLUSD",1732776919835,9.69475691,238.6,238.52,20.0]
["bitfinex","SOLUSD",1732776920034,0.83535369,238.59,238.52,20.0]
["bitfinex","SOLUSD",1732776920535,15.18431878,238.6,238.52,20.0]
["bitfinex","SOLUSD",1732776920732,0.83535369,238.61,238.53,15.18431878]
["bitfinex","SOLUSD",1732776921253,0.83535369,238.61,238.55,15.18431878]
["bitfinex","SOLUSD",1732776921546,0.83535369,238.64,238.57,15.18431878]
["bitfinex","SOLUSD",1732776922426,16.4768,238.65,238.57,15.18431878]
["bitfinex","SOLUSD",1732776923644,17.31215369,238.65,238.57,15.18431878]
["bitfinex","SOLUSD",1732776924945,17.31215369,238.65,238.59,15.18431878]
["bitfinex","SOLUSD",1732776925825,16.4768,238.65,238.59,15.18431878]
["bitfinex","SOLUSD",1732776926052,17.31215369,238.65,238.59,15.18431878]
["bitfinex","SOLUSD",1732776926529,16.4768,238.65,238.59,15.18431878]
["bitfinex","SOLUSD",1732776926731,17.31215369,238.65,238.59,15.18431878]
["bitfinex","SOLUSD",1732776927553,15.18431878,238.68,238.59,15.18431878]
["bitfinex","SOLUSD",1732776927756,0.83535369,238.67,238.59,15.18431878]
["bitfinex","SOLUSD",1732776928831,0.83535369,238.68,238.59,15.18431878]
["bitfinex","SOLUSD",1732776930137,15.18431878,238.67,238.59,15.18431878]
["bitfinex","SOLUSD",1732776930332,0.83535369,238.66,238.59,15.18431878]
["bitfinex","SOLUSD",1732776930951,16.01967247,238.69,238.59,15.18431878]
["bitfinex","SOLUSD",1732776932130,16.01967247,238.69,238.61,15.18431878]
["bitfinex","SOLUSD",1732776933746,16.01967247,238.69,238.59,15.18431878]
["bitfinex","SOLUSD",1732776933953,15.18431878,238.67,238.59,15.18431878]
["bitfinex","SOLUSD",1732776934139,0.83535369,238.66,238.59,15.18431878]
["bitfinex","SOLUSD",1732776934336,0.83535369,238.66,238.57,15.18431878]
["bitfinex","SOLUSD",1732776937953,15.18431878,238.65,238.55,15.18431878]
["bitfinex","SOLUSD",1732776938132,15.18431878,238.63,238.51,23.776884]
["bitfinex","SOLUSD",1732776938333,0.83535369,238.62,238.53,15.18431878]
["bitfinex","SOLUSD",1732776939857,15.18431878,238.61,238.53,15.18431878]
["bitfinex","SOLUSD",1732776940053,0.83535369,238.6,238.53,15.18431878]
["bitfinex","SOLUSD",1732776941141,15.18431878,238.59,238.52,20.0]
["bitfinex","SOLUSD",1732776941353,0.83535369,238.58,238.51,15.18431878]
["bitfinex","SOLUSD",1732776941939,15.18431878,238.59,238.51,15.18431878]
["bitfinex","SOLUSD",1732776942244,0.83535369,238.58,238.52,9.71790332]
["bitfinex","SOLUSD",1732776943134,0.83535369,238.59,238.52,9.71790332]
["bitfinex","SOLUSD",1732776950753,26.18150332,238.64,238.56,9.71790332]
["bitfinex","SOLUSD",1732776950955,16.4636,238.64,238.6,9.71790332]
["bitfinex","SOLUSD",1732776952448,16.4636,238.64,238.58,9.71790332]
["bitfinex","SOLUSD",1732776960781,6.2474,238.7,238.52,0.83599861]
["bitfinex","SOLUSD",1732776960782,16.4636,238.7,238.63,9.71790332]
["bitfinex","SOLUSD",1732776960956,16.4636,238.7,238.67,9.71790332]
["bitfinex","SOLUSD",1732776961151,16.4636,238.7,238.56,48.87161328]
["bitfinex","SOLUSD",1732776961152,16.4636,238.7,238.6,0.83578626]
["bitfinex","SOLUSD",1732776961481,9.71790332,238.67,238.55,23.776884]
["bitfinex","SOLUSD",1732776961691,0.83535369,238.66,238.58,9.71790332]
["bitfinex","SOLUSD",1732776966481,7.06535369,238.66,238.53,0.83605475]
["bitfinex","SOLUSD",1732776966683,9.71790332,238.65,238.52,0.83615176]
["bitfinex","SOLUSD",1732776966990,0.83535369,238.64,238.55,9.71790332]
["bitfinex","SOLUSD",1732776967684,6.23,238.66,238.59,9.71790332]
["bitfinex","SOLUSD",1732776967862,7.06535369,238.66,238.59,9.71790332]
["bitfinex","SOLUSD",1732776968262,7.06535369,238.66,238.57,9.71790332]
["bitfinex","SOLUSD",1732776969789,11.25545369,238.66,238.57,9.71790332]
["bitfinex","SOLUSD",1732776970171,9.71790332,238.65,238.57,9.71790332]
["bitfinex","SOLUSD",1732776970370,0.83535369,238.64,238.57,9.71790332]
["bitfinex","SOLUSD",1732776971282,0.83535369,238.65,238.57,9.71790332]
["bitfinex","SOLUSD",1732776971477,7.06535369,238.66,238.59,9.71790332]
["bitfinex","SOLUSD",1732776973492,20.97335701,238.66,238.57,9.71790332]
["bitfinex","SOLUSD",1732776975389,16.4389,238.65,238.55,20.83611968]
["bitfinex","SOLUSD",1732776975597,0.83535369,238.64,238.57,9.71790332]
["bitfinex","SOLUSD",1732776976778,16.4389,238.65,238.59,9.71790332]
["bitfinex","SOLUSD",1732776978572,17.27425369,238.65,238.55,20.0]
["bitfinex","SOLUSD",1732776978773,9.71790332,238.64,238.47,0.83609993]
["bitfinex","SOLUSD",1732776978971,0.83535369,238.63,238.53,9.71790332]
["bitfinex","SOLUSD",1732776979175,9.71790332,238.62,238.53,9.71790332]
["bitfinex","SOLUSD",1732776979391,0.83535369,238.61,238.53,9.71790332]
["bitfinex","SOLUSD",1732776981389,0.83535369,238.64,238.59,9.71790332]
["bitfinex","SOLUSD",1732776981825,16.4389,238.65,238.59,9.71790332]
["bitfinex","SOLUSD",1732776985490,16.4389,238.65,238.61,9.71790332]
["bitfinex","SOLUSD",1732776985703,17.07615369,238.71,238.63,9.71790332]
["bitfinex","SOLUSD",1732776985908,16.2408,238.71,238.65,9.71790332]
["bitfinex","SOLUSD",1732776986388,17.07615369,238.71,238.65,9.71790332]
["bitfinex","SOLUSD",1732776987391,17.07615369,238.71,238.63,9.71790332]
["bitfinex","SOLUSD",1732776990413,17.07615369,238.71,238.65,9.71790332]
["bitfinex","SOLUSD",1732776990621,0.83535369,238.72,238.65,9.71790332]
["bitfinex","SOLUSD",1732776990790,10.55325701,238.75,238.65,9.71790332]
["bitfinex","SOLUSD",1732776991712,14.74175701,238.75,238.65,9.71790332]
["bitfinex","SOLUSD",1732776992092,9.71790332,238.73,238.65,9.71790332]
["bitfinex","SOLUSD",1732776992405,0.83535369,238.72,238.65,9.71790332]
["bitfinex","SOLUSD",1732776993514,9.71790332,238.71,238.61,9.71790332]
["bitfinex","SOLUSD",1732776993703,9.71790332,238.71,238.63,9.71790332]
["bitfinex","SOLUSD",1732776993909,0.83535369,238.7,238.63,9.71790332]
["bitfinex","SOLUSD",1732776996818,5.02465369,238.7,238.61,9.71790332]
["bitfinex","SOLUSD",1732776997014,16.5276,238.69,238.61,9.71790332]
["bitfinex","SOLUSD",1732776997317,9.71790332,238.67,238.59,9.71790332]
["bitfinex","SOLUSD",1732776997522,0.83535369,238.66,238.59,9.71790332]
["bitfinex","SOLUSD",1732776998812,0.83535369,238.68,238.59,9.71790332]
["bitfinex","SOLUSD",1732777001612,5.02505369,238.68,238.59,9.71790332]
["bitfinex","SOLUSD",1732777005625,9.71790332,238.67,238.59,9.71790332]
["bitfinex","SOLUSD",1732777005824,0.83535369,238.66,238.59,9.71790332]
["bitfinex","SOLUSD",1732777008723,0.83535369,238.66,238.55,0.83601743]
["bitfinex","SOLUSD",1732777008923,5.02545369,238.66,238.52,0.83610788]
["bitfinex","SOLUSD",1732777009127,5.02545369,238.66,238.56,9.71790332]
["bitfinex","SOLUSD",1732777009313,9.71790332,238.65,238.56,9.71790332]
["bitfinex","SOLUSD",1732777009622,0.83535369,238.64,238.56,9.71790332]
["bitfinex","SOLUSD",1732777011922,0.83535369,238.64,238.53,20.0]
["bitfinex","SOLUSD",1732777012121,0.83535369,238.64,238.57,9.71790332]
["bitfinex","SOLUSD",1732777014831,0.83535369,238.66,238.59,9.71790332]
["bitfinex","SOLUSD",1732777015329,0.83535369,238.68,238.59,9.71790332]
["bitfinex","SOLUSD",1732777016124,0.83535369,238.68,238.64,9.71790332]
["bitfinex","SOLUSD",1732777016427,16.5276,238.69,238.57,0.83594223]
["bitfinex","SOLUSD",1732777016633,0.83535369,238.68,238.57,0.83594223]
["bitfinex","SOLUSD",1732777016930,0.83535369,238.68,238.61,9.71790332]
["bitfinex","SOLUSD",1732777017115,0.83535369,238.68,238.57,0.83594223]
["bitfinex","SOLUSD",1732777017313,0.83535369,238.68,238.6,9.71790332]
["bitfinex","SOLUSD",1732777018430,0.83535369,238.68,238.56,20.0]
["bitfinex","SOLUSD",1732777018731,10.55325701,238.68,238.59,9.71790332]
["bitfinex","SOLUSD",1732777023427,10.55325701,238.68,238.56,20.0]
["bitfinex","SOLUSD",1732777023633,10.55325701,238.68,238.59,9.71790332]
["bitfinex","SOLUSD",1732777024438,0.83535369,238.68,238.61,9.71790332]
["bitfinex","SOLUSD",1732777025232,17.36295369,238.69,238.61,9.71790332]
["bitfinex","SOLUSD",1732777033106,16.5276,238.69,238.63,9.71790332]
["bitfinex","SOLUSD",1732777033310,16.5276,238.69,238.61,0.8359471]
["bitfinex","SOLUSD",1732777033541,16.5276,238.69,238.63,9.71790332]
["bitfinex","SOLUSD",1732777033719,16.5276,238.69,238.61,0.8359471]
["bitfinex","SOLUSD",1732777033908,16.5276,238.69,238.64,9.71790332]
["bitfinex","SOLUSD",1732777038015,17.36295369,238.69,238.62,9.71790332]
["bitfinex","SOLUSD",1732777038332,17.36295369,238.69,238.61,9.71790332]
["bitfinex","SOLUSD",1732777039025,17.36295369,238.69,238.6,9.71790332]
["bitfinex","SOLUSD",1732777039237,9.71790332,238.68,238.6,9.71790332]
["bitfinex","SOLUSD",1732777039414,0.83535369,238.67,238.6,9.71790332]
["bitfinex","SOLUSD",1732777040441,0.83535369,238.67,238.57,3.82979382]
["bitfinex","SOLUSD",1732777040627,0.83535369,238.67,238.59,9.71790332]
["bitfinex","SOLUSD",1732777041015,10.55325701,238.68,238.59,9.71790332]
["bitfinex","SOLUSD",1732777041716,10.55325701,238.68,238.56,9.71790332]
["bitfinex","SOLUSD",1732777041717,9.71790332,238.66,238.56,9.71790332]
["bitfinex","SOLUSD",1732777042043,9.71790332,238.64,238.56,9.71790332]
["bitfinex","SOLUSD",1732777042237,0.83535369,238.63,238.56,9.71790332]
["bitfinex","SOLUSD",1732777043043,9.71790332,238.62,238.54,9.71790332]
["bitfinex","SOLUSD",1732777043336,9.71790332,238.62,238.52,3.82979382]
["bitfinex","SOLUSD",1732777043337,15.1505,238.6,238.52,3.82979382]
["bitfinex","SOLUSD",1732777043528,0.83535369,238.59,238.52,9.71790332]
["bitfinex","SOLUSD",1732777043836,0.83535369,238.61,238.5,0.8362879]
["bitfinex","SOLUSD",1732777044032,9.71790332,238.63,238.55,9.71790332]
["bitfinex","SOLUSD",1732777044231,0.83535369,238.62,238.55,9.71790332]
["bitfinex","SOLUSD",1732777045640,15.1505,238.61,238.53,9.71790332]
["bitfinex","SOLUSD",1732777045834,0.83535369,238.6,238.53,9.71790332]
["bitfinex","SOLUSD",1732777046520,0.83535369,238.6,238.51,9.71790332]
["bitfinex","SOLUSD",1732777046727,9.71790332,238.59,238.46,8.1757335]
["bitfinex","SOLUSD",1732777046919,0.83535369,238.58,238.5,9.71790332]
["bitfinex","SOLUSD",1732777047320,9.71790332,238.57,238.5,9.71790332]
["bitfinex","SOLUSD",1732777047534,0.83535369,238.56,238.5,9.71790332]
["bitfinex","SOLUSD",1732777048337,0.83535369,238.58,238.5,9.71790332]
["bitfinex","SOLUSD",1732777050340,0.83535369,238.58,238.47,20.0]
["bitfinex","SOLUSD",1732777050548,0.83535369,238.58,238.49,9.71790332]
["bitfinex","SOLUSD",1732777052243,0.83535369,238.58,238.47,20.0]
["bitfinex","SOLUSD",1732777052450,0.83535369,238.58,238.49,9.71790332]
["bitfinex","SOLUSD",1732777055337,9.71790332,238.55,238.46,3.82979382]
["bitfinex","SOLUSD",1732777055538,0.83535369,238.54,238.47,9.71790332]
["bitfinex","SOLUSD",1732777057851,0.83535369,238.54,238.49,9.71790332]
["bitfinex","SOLUSD",1732777058033,0.83535369,238.56,238.49,9.71790332]
["bitfinex","SOLUSD",1732777059552,0.83535369,238.56,238.42,0.83643254]
["bitfinex","SOLUSD",1732777059734,10.55325701,238.56,238.43,23.82979382]
["bitfinex","SOLUSD",1732777059936,10.55325701,238.56,238.49,9.71790332]
["bitfinex","SOLUSD",1732777060355,16.1374,238.53,238.43,23.82979382]
["bitfinex","SOLUSD",1732777060657,0.83535369,238.52,238.47,9.71790332]
["bitfinex","SOLUSD",1732777061237,0.83535369,238.52,238.43,23.82979382]
["bitfinex","SOLUSD",1732777061438,0.83535369,238.52,238.43,3.82979382]
["bitfinex","SOLUSD",1732777061759,0.83535369,238.52,238.44,9.71790332]
["bitfinex","SOLUSD",1732777064450,33.49478732,238.51,238.4,20.0]
["bitfinex","SOLUSD",1732777064657,0.83535369,238.5,238.42,9.71790332]
["bitfinex","SOLUSD",1732777067037,9.71790332,238.49,238.37,23.82979382]
["bitfinex","SOLUSD",1732777067360,16.344,238.47,238.4,9.71790332]
["bitfinex","SOLUSD",1732777067558,0.83535369,238.46,238.42,9.71790332]
["bitfinex","SOLUSD",1732777068557,0.83535369,238.46,238.37,4.6665401]
["bitfinex","SOLUSD",1732777068758,0.83535369,238.46,238.42,9.71790332]
["bitfinex","SOLUSD",1732777068957,0.83535369,238.46,238.4,9.71790332]
["bitfinex","SOLUSD",1732777070254,0.83535369,238.46,238.37,3.82979382]
["bitfinex","SOLUSD",1732777070439,0.83535369,238.46,238.41,9.71790332]
["bitfinex","SOLUSD",1732777071544,0.83535369,238.46,238.37,3.82979382]
["bitfinex","SOLUSD",1732777071761,0.83535369,238.46,238.41,9.71790332]
["bitfinex","SOLUSD",1732777079555,0.83535369,238.46,238.35,20.0]
["bitfinex","SOLUSD",1732777079750,0.83535369,238.46,238.4,9.71790332]
["bitfinex","SOLUSD",1732777082756,0.83535369,238.46,238.35,20.0]
["bitfinex","SOLUSD",1732777083072,0.83535369,238.46,238.39,9.71790332]
["bitfinex","SOLUSD",1732777083268,0.83535369,238.46,238.35,20.0]
["bitfinex","SOLUSD",1732777083475,33.49478732,238.45,238.32,0.4886403]
["bitfinex","SOLUSD",1732777083767,26.9337,238.47,238.4,9.71790332]
["bitfinex","SOLUSD",1732777083768,0.83535369,238.44,238.4,9.71790332]
["bitfinex","SOLUSD",1732777084069,0.83535369,238.46,238.4,9.71790332]
["bitfinex","SOLUSD",1732777085975,0.83535369,238.46,238.34,20.0]
["bitfinex","SOLUSD",1732777086158,0.83535369,238.46,238.41,9.71790332]
["bitfinex","SOLUSD",1732777086565,0.83535369,238.46,238.43,9.71790332]
["bitfinex","SOLUSD",1732777086872,22.7403,238.47,238.43,9.71790332]
["bitfinex","SOLUSD",1732777087178,16.344,238.47,238.43,9.71790332]
["bitfinex","SOLUSD",1732777088076,0.83535369,238.46,238.43,9.71790332]
["bitfinex","SOLUSD",1732777088668,0.83535369,238.46,238.36,20.0]
["bitfinex","SOLUSD",1732777088977,0.83535369,238.46,238.43,9.71790332]
["bitfinex","SOLUSD",1732777089279,0.83535369,238.46,238.42,9.71790332]
["bitfinex","SOLUSD",1732777090371,0.83535369,238.46,238.4,9.71790332]
["bitfinex","SOLUSD",1732777090879,0.83535369,238.46,238.36,20.0]
["bitfinex","SOLUSD",1732777091053,0.83535369,238.46,238.4,9.71790332]
["bitfinex","SOLUSD",1732777092675,0.83535369,238.46,238.36,20.0]
["bitfinex","SOLUSD",1732777092861,0.83535369,238.46,238.39,9.71790332]
["bitfinex","SOLUSD",1732777095761,0.83535369,238.46,238.41,9.71790332]
["bitfinex","SOLUSD",1732777097077,0.83535369,238.46,238.36,20.0]
["bitfinex","SOLUSD",1732777097376,0.83535369,238.46,238.35,20.0]
["bitfinex","SOLUSD",1732777097575,0.83535369,238.46,238.4,9.71790332]
["bitfinex","SOLUSD",1732777097753,0.83535369,238.46,238.35,20.0]
["bitfinex","SOLUSD",1732777097953,0.83535369,238.46,238.4,9.71790332]
["bitfinex","SOLUSD",1732777103584,16.344,238.47,238.42,9.71790332]
["bitfinex","SOLUSD",1732777104191,0.83535369,238.46,238.42,9.71790332]
["bitfinex","SOLUSD",1732777105074,16.344,238.47,238.42,9.71790332]
["bitfinex","SOLUSD",1732777105486,0.83535369,238.46,238.42,9.71790332]
["bitfinex","SOLUSD",1732777106686,0.83535369,238.46,238.35,20.0]
["bitfinex","SOLUSD",1732777106687,16.0342,238.52,238.44,9.71790332]
["bitfinex","SOLUSD",1732777106859,0.83535369,238.51,238.47,9.71790332]
["bitfinex","SOLUSD",1732777107263,0.83535369,238.51,238.39,0.83652942]
["bitfinex","SOLUSD",1732777107479,0.83535369,238.51,238.46,9.71790332]
["bitfinex","SOLUSD",1732777107677,16.0342,238.52,238.46,9.71790332]
["bitfinex","SOLUSD",1732777107878,16.86955369,238.52,238.46,9.71790332]
["bitfinex","SOLUSD",1732777108885,16.0342,238.52,238.46,9.71790332]
["bitfinex","SOLUSD",1732777109274,0.83535369,238.51,238.46,9.71790332]
["bitfinex","SOLUSD",1732777109985,16.0342,238.52,238.46,9.71790332]
["bitfinex","SOLUSD",1732777110168,0.83535369,238.51,238.46,9.71790332]
["bitfinex","SOLUSD",1732777110669,16.0342,238.52,238.46,9.71790332]
["bitfinex","SOLUSD",1732777110864,0.83535369,238.51,238.46,9.71790332]
["bitfinex","SOLUSD",1732777111164,0.83535369,238.54,238.48,9.71790332]
["bitfinex","SOLUSD",1732777111674,0.83535369,238.56,238.48,9.71790332]
["bitfinex","SOLUSD",1732777115872,0.83535369,238.56,238.5,9.71790332]
["bitfinex","SOLUSD",1732777116782,0.83535369,238.56,238.44,46.27176877]
["bitfinex","SOLUSD",1732777116973,0.83535369,238.56,238.48,9.71790332]
["bitfinex","SOLUSD",1732777120694,9.71790332,238.55,238.48,9.71790332]
["bitfinex","SOLUSD",1732777120888,0.83535369,238.54,238.48,9.71790332]
["bitfinex","SOLUSD",1732777124596,0.83535369,238.54,238.41,0.83649575]
["bitfinex","SOLUSD",1732777124778,0.83535369,238.54,238.46,9.71790332]
["bitfinex","SOLUSD",1732777126485,0.83535369,238.54,238.45,9.71790332]
["bitfinex","SOLUSD",1732777131906,0.83535369,238.54,238.47,9.71790332]
["bitfinex","SOLUSD",1732777132496,0.83535369,238.56,238.49,9.71790332]
["bitfinex","SOLUSD",1732777133481,22.5231,238.57,238.51,9.71790332]
["bitfinex","SOLUSD",1732777134284,16.0342,238.57,238.51,9.71790332]
["bitfinex","SOLUSD",1732777139785,16.0342,238.57,238.53,9.71790332]
["bitfinex","SOLUSD",1732777141694,14.8649019,238.57,238.53,9.71790332]
["bitfinex","SOLUSD",1732777143698,14.8649019,238.57,238.51,9.71790332]
["bitfinex","SOLUSD",1732777143895,0.83535369,238.56,238.49,9.71790332]
["bitfinex","SOLUSD",1732777144589,0.83535369,238.56,238.51,9.71790332]
["bitfinex","SOLUSD",1732777144790,14.8649019,238.57,238.51,9.71790332]
["bitfinex","SOLUSD",1732777146809,0.83535369,238.56,238.51,9.71790332]
["bitfinex","SOLUSD",1732777147182,0.83535369,238.56,238.49,9.71790332]
["bitfinex","SOLUSD",1732777147385,0.83535369,238.56,238.41,23.776884]
["bitfinex","SOLUSD",1732777147386,9.71790332,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1732777147614,0.83535369,238.53,238.45,9.71790332]
["bitfinex","SOLUSD",1732777151017,0.83535369,238.53,238.47,9.71790332]
["bitfinex","SOLUSD",1732777151308,14.8649019,238.57,238.51,9.71790332]
["bitfinex","SOLUSD",1732777152283,0.83535369,238.56,238.51,9.71790332]
["bitfinex","SOLUSD",1732777153007,14.8649019,238.57,238.51,9.71790332]
["bitfinex","SOLUSD",1732777153584,14.8649019,238.57,238.45,0.83633611]
["bitfinex","SOLUSD",1732777153585,0.83535369,238.56,238.47,20.0]
["bitfinex","SOLUSD",1732777153790,0.83535369,238.56,238.51,9.71790332]
["bitfinex","SOLUSD",1732777156003,0.83535369,238.6,238.53,9.71790332]
["bitfinex","SOLUSD",1732777157117,0.83535369,238.61,238.53,9.71790332]
["bitfinex","SOLUSD",1732777158196,10.55325701,238.61,238.53,9.71790332]
["bitfinex","SOLUSD",1732777158403,10.55325701,238.61,238.51,9.71790332]
["bitfinex","SOLUSD",1732777161600,10.55325701,238.61,238.49,20.0]
["bitfinex","SOLUSD",1732777161930,10.55325701,238.61,238.52,9.71790332]
["bitfinex","SOLUSD",1732777162718,9.71790332,238.59,238.52,9.71790332]
["bitfinex","SOLUSD",1732777162920,0.83535369,238.58,238.52,9.71790332]
["bitfinex","SOLUSD",1732777165912,0.83535369,238.58,238.5,9.71790332]
["bitfinex","SOLUSD",1732777169208,10.55325701,238.61,238.52,9.71790332]
["bitfinex","SOLUSD",1732777174630,23.776884,238.6,238.5,9.71790332]
["bitfinex","SOLUSD",1732777174932,10.55325701,238.59,238.5,9.71790332]
["bitfinex","SOLUSD",1732777176519,0.83535369,238.59,238.5,9.71790332]
["bitfinex","SOLUSD",1732777179632,0.83535369,238.59,238.52,9.71790332]
["bitfinex","SOLUSD",1732777182432,0.83535369,238.59,238.47,0.83636266]
["bitfinex","SOLUSD",1732777182631,0.83535369,238.59,238.51,9.71790332]
["bitfinex","SOLUSD",1732777184331,0.83535369,238.59,238.47,20.83636266]
["bitfinex","SOLUSD",1732777184537,0.83535369,238.59,238.47,20.0]
["bitfinex","SOLUSD",1732777184710,0.83535369,238.59,238.49,9.71790332]
["bitfinex","SOLUSD",1732777187829,0.83535369,238.59,238.51,9.71790332]
["bitfinex","SOLUSD",1732777192129,0.83535369,238.59,238.54,9.71790332]
["bitfinex","SOLUSD",1732777192317,6.4285,238.62,238.56,9.71790332]
["bitfinex","SOLUSD",1732777192318,0.83535369,238.61,238.56,9.71790332]
["bitfinex","SOLUSD",1732777196319,15.5413,238.63,238.6,9.71790332]
["bitfinex","SOLUSD",1732777197113,0.83535369,238.67,238.6,9.71790332]
["bitfinex","SOLUSD",1732777197524,0.83535369,238.67,238.53,0.83605602]
["bitfinex","SOLUSD",1732777197728,0.83535369,238.67,238.6,9.71790332]
["bitfinex","SOLUSD",1732777198128,0.83535369,238.67,238.54,0.83607687]
["bitfinex","SOLUSD",1732777198328,10.55325701,238.67,238.58,9.71790332]
["bitfinex","SOLUSD",1732777200830,23.776884,238.66,238.58,9.71790332]
["bitfinex","SOLUSD",1732777201031,0.83535369,238.65,238.58,9.71790332]
["bitfinex","SOLUSD",1732777201540,10.55325701,238.65,238.52,24.6659701]
["bitfinex","SOLUSD",1732777201722,10.55325701,238.65,238.55,9.71790332]
["bitfinex","SOLUSD",1732777201925,10.55325701,238.65,238.57,9.71790332]
["bitfinex","SOLUSD",1732777202817,0.83535369,238.65,238.59,9.71790332]
["bitfinex","SOLUSD",1732777203145,6.2626,238.68,238.61,9.71790332]
["bitfinex","SOLUSD",1732777203146,0.83535369,238.67,238.61,9.71790332]
["bitfinex","SOLUSD",1732777203523,0.83535369,238.68,238.61,9.71790332]
["bitfinex","SOLUSD",1732777204042,0.83535369,238.68,238.59,20.0]
["bitfinex","SOLUSD",1732777204351,0.83535369,238.68,238.61,9.71790332]
["bitfinex","SOLUSD",1732777204640,15.3608,238.69,238.65,9.71790332]
["bitfinex","SOLUSD",1732777205940,15.3608,238.69,238.59,20.0]
["bitfinex","SOLUSD",1732777205941,0.83535369,238.68,238.59,20.0]
["bitfinex","SOLUSD",1732777206237,0.83535369,238.68,238.61,9.71790332]
["bitfinex","SOLUSD",1732777208220,15.3608,238.69,238.61,9.71790332]
["bitfinex","SOLUSD",1732777208437,15.3608,238.69,238.64,9.71790332]
["bitfinex","SOLUSD",1732777213618,15.3608,238.69,238.61,0.83585064]
["bitfinex","SOLUSD",1732777213826,0.83535369,238.68,238.61,9.71790332]
["bitfinex","SOLUSD",1732777214022,0.83535369,238.68,238.56,0.83582356]
["bitfinex","SOLUSD",1732777214224,0.83535369,238.68,238.6,9.71790332]
["bitfinex","SOLUSD",1732777217136,10.55325701,238.68,238.6,9.71790332]
["bitfinex","SOLUSD",1732777217451,10.55325701,238.68,238.58,20.0]
["bitfinex","SOLUSD",1732777217452,9.71790332,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732777217630,0.83535369,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732777217831,0.83535369,238.63,238.55,9.71790332]
["bitfinex","SOLUSD",1732777218344,9.71790332,238.62,238.48,0.83615004]
["bitfinex","SOLUSD",1732777218543,17.10935369,238.61,238.52,9.71790332]
["bitfinex","SOLUSD",1732777219531,17.10935369,238.61,238.54,9.71790332]
["bitfinex","SOLUSD",1732777219950,22.9103,238.66,238.6,9.71790332]
["bitfinex","SOLUSD",1732777220127,0.83535369,238.65,238.6,9.71790332]
["bitfinex","SOLUSD",1732777222552,0.83535369,238.65,238.58,9.71790332]
["bitfinex","SOLUSD",1732777224468,0.83535369,238.65,238.6,9.71790332]
["bitfinex","SOLUSD",1732777224836,22.9103,238.66,238.62,9.71790332]
["bitfinex","SOLUSD",1732777225344,16.274,238.66,238.62,9.71790332]
["bitfinex","SOLUSD",1732777225544,16.274,238.66,238.64,9.71790332]
["bitfinex","SOLUSD",1732777225736,0.83535369,238.71,238.64,9.71790332]
["bitfinex","SOLUSD",1732777225943,22.9103,238.72,238.66,9.71790332]
["bitfinex","SOLUSD",1732777226330,16.274,238.78,238.71,9.71790332]
["bitfinex","SOLUSD",1732777226526,10.55325701,238.77,238.69,9.71790332]
["bitfinex","SOLUSD",1732777226937,10.55325701,238.77,238.67,9.71790332]
["bitfinex","SOLUSD",1732777227254,9.71790332,238.75,238.67,9.71790332]
["bitfinex","SOLUSD",1732777227450,0.83535369,238.74,238.67,9.71790332]
["bitfinex","SOLUSD",1732777229364,0.83535369,238.74,238.61,0.83576296]
["bitfinex","SOLUSD",1732777229654,9.71790332,238.73,238.65,9.71790332]
["bitfinex","SOLUSD",1732777229861,0.83535369,238.72,238.65,9.71790332]
["bitfinex","SOLUSD",1732777232747,0.83535369,238.72,238.61,20.0]
["bitfinex","SOLUSD",1732777232947,0.83535369,238.72,238.66,9.71790332]
["bitfinex","SOLUSD",1732777233344,9.71790332,238.74,238.66,9.71790332]
["bitfinex","SOLUSD",1732777233539,0.83535369,238.73,238.66,9.71790332]
["bitfinex","SOLUSD",1732777234261,0.83535369,238.76,238.7,9.71790332]
["bitfinex","SOLUSD",1732777235263,0.83535369,238.77,238.7,9.71790332]
["bitfinex","SOLUSD",1732777236750,9.71790332,238.76,238.63,23.776884]
["bitfinex","SOLUSD",1732777237058,0.83535369,238.75,238.67,9.71790332]
["bitfinex","SOLUSD",1732777238546,0.83535369,238.75,238.63,23.776884]
["bitfinex","SOLUSD",1732777238746,0.83535369,238.75,238.67,9.71790332]
["bitfinex","SOLUSD",1732777240962,0.83535369,238.75,238.62,0.83568641]
["bitfinex","SOLUSD",1732777241147,9.71790332,238.74,238.66,9.71790332]
["bitfinex","SOLUSD",1732777241350,0.83535369,238.73,238.66,9.71790332]
["bitfinex","SOLUSD",1732777242156,0.83535369,238.75,238.66,9.71790332]
["bitfinex","SOLUSD",1732777242470,0.83535369,238.75,238.68,9.71790332]
["bitfinex","SOLUSD",1732777244739,0.83535369,238.77,238.68,9.71790332]
["bitfinex","SOLUSD",1732777252844,9.71790332,238.76,238.68,9.71790332]
["bitfinex","SOLUSD",1732777253059,0.83535369,238.75,238.64,20.0]
["bitfinex","SOLUSD",1732777253367,0.83535369,238.75,238.67,9.71790332]
["bitfinex","SOLUSD",1732777255172,9.71790332,238.72,238.61,20.83576695]
["bitfinex","SOLUSD",1732777255352,0.83535369,238.71,238.63,9.71790332]
["bitfinex","SOLUSD",1732777255553,15.869,238.7,238.63,9.71790332]
["bitfinex","SOLUSD",1732777255765,0.83535369,238.69,238.63,9.71790332]
["bitfinex","SOLUSD",1732777257261,0.83535369,238.69,238.61,9.71790332]
["bitfinex","SOLUSD",1732777257668,0.83535369,238.69,238.6,9.71790332]
["bitfinex","SOLUSD",1732777257861,9.71790332,238.68,238.6,9.71790332]
["bitfinex","SOLUSD",1732777258058,0.83535369,238.67,238.6,9.71790332]
["bitfinex","SOLUSD",1732777261558,0.83535369,238.69,238.64,9.71790332]
["bitfinex","SOLUSD",1732777261764,15.869,238.7,238.64,9.71790332]
["bitfinex","SOLUSD",1732777262953,0.83535369,238.69,238.64,9.71790332]
["bitfinex","SOLUSD",1732777263153,15.869,238.7,238.64,9.71790332]
["bitfinex","SOLUSD",1732777263460,0.83535369,238.69,238.64,9.71790332]
["bitfinex","SOLUSD",1732777263676,15.869,238.7,238.64,9.71790332]
["bitfinex","SOLUSD",1732777264079,0.83535369,238.69,238.64,9.71790332]
["bitfinex","SOLUSD",1732777267676,0.83535369,238.69,238.63,9.71790332]
["bitfinex","SOLUSD",1732777269158,15.869,238.7,238.65,9.71790332]
["bitfinex","SOLUSD",1732777270187,15.869,238.7,238.67,9.71790332]
["bitfinex","SOLUSD",1732777271258,16.67415369,238.75,238.67,9.71790332]
["bitfinex","SOLUSD",1732777271462,15.8388,238.75,238.71,9.71790332]
["bitfinex","SOLUSD",1732777274884,0.07588554,238.72,238.71,9.71790332]
["bitfinex","SOLUSD",1732777277664,0.07588554,238.72,238.7,9.71790332]
["bitfinex","SOLUSD",1732777278581,0.07588554,238.72,238.71,0.83561421]
["bitfinex","SOLUSD",1732777284589,0.07588554,238.72,238.66,0.83558484]
["bitfinex","SOLUSD",1732777284781,0.07588554,238.72,238.7,9.71790332]
["bitfinex","SOLUSD",1732777286380,0.07588554,238.72,238.68,9.71790332]
["bitfinex","SOLUSD",1732777294903,0.07606598,238.69,238.68,9.71790332]
["bitfinex","SOLUSD",1732777298583,0.07606598,238.69,238.63,0.83564292]
["bitfinex","SOLUSD",1732777298779,0.07606598,238.69,238.68,9.71790332]
["bitfinex","SOLUSD",1732777309204,0.07606598,238.69,238.65,0.83572279]
["bitfinex","SOLUSD",1732777309513,0.07606598,238.69,238.64,9.71790332]
["bitfinex","SOLUSD",1732777311213,0.07606598,238.69,238.66,9.71790332]
["bitfinex","SOLUSD",1732777311413,0.07606598,238.69,238.62,0.83581815]
["bitfinex","SOLUSD",1732777311613,9.71790332,238.67,238.59,0.83589871]
["bitfinex","SOLUSD",1732777311792,0.83535369,238.66,238.58,9.71790332]
["bitfinex","SOLUSD",1732777313403,9.71790332,238.65,238.54,0.83609361]
["bitfinex","SOLUSD",1732777313617,9.71790332,238.63,238.54,9.71790332]
["bitfinex","SOLUSD",1732777313915,0.83535369,238.62,238.54,9.71790332]
["bitfinex","SOLUSD",1732777315012,0.08530455,238.55,238.54,9.71790332]
["bitfinex","SOLUSD",1732777315391,0.08530455,238.55,238.52,9.71790332]
["bitfinex","SOLUSD",1732777315595,0.08530455,238.55,238.5,9.71790332]
["bitfinex","SOLUSD",1732777317491,0.08530455,238.55,238.48,9.71790332]
["bitfinex","SOLUSD",1732777317694,9.80320787,238.55,238.46,9.71790332]
["bitfinex","SOLUSD",1732777317892,0.83535369,238.54,238.46,9.71790332]
["bitfinex","SOLUSD",1732777318407,9.71790332,238.53,238.46,9.71790332]
["bitfinex","SOLUSD",1732777318612,0.83535369,238.52,238.46,9.71790332]
["bitfinex","SOLUSD",1732777321508,0.83535369,238.52,238.41,0.8365186]
["bitfinex","SOLUSD",1732777321509,0.08530455,238.55,238.5,9.71790332]
["bitfinex","SOLUSD",1732777321714,0.08530455,238.55,238.52,9.71790332]
["bitfinex","SOLUSD",1732777322514,0.08530455,238.55,238.5,9.71790332]
["bitfinex","SOLUSD",1732777322694,0.92065824,238.55,238.5,9.71790332]
["bitfinex","SOLUSD",1732777322893,0.92065824,238.55,238.41,20.0]
["bitfinex","SOLUSD",1732777322894,9.71790332,238.54,238.41,20.0]
["bitfinex","SOLUSD",1732777323109,0.83535369,238.53,238.42,0.8365259]
["bitfinex","SOLUSD",1732777323314,0.83535369,238.53,238.44,9.71790332]
["bitfinex","SOLUSD",1732777323997,0.83535369,238.53,238.45,9.71790332]
["bitfinex","SOLUSD",1732777325602,25.08380332,238.52,238.39,0.83653786]
["bitfinex","SOLUSD",1732777325836,25.08380332,238.52,238.33,101.4067]
["bitfinex","SOLUSD",1732777325837,9.71790332,238.5,238.41,9.71790332]
["bitfinex","SOLUSD",1732777326117,9.71790332,238.48,238.41,9.71790332]
["bitfinex","SOLUSD",1732777326301,0.83535369,238.47,238.41,9.71790332]
["bitfinex","SOLUSD",1732777326500,0.83535369,238.47,238.39,9.71790332]
["bitfinex","SOLUSD",1732777328009,15.3659,238.43,238.33,3.82979382]
["bitfinex","SOLUSD",1732777328304,0.83535369,238.42,238.35,9.71790332]
["bitfinex","SOLUSD",1732777328495,16.20125369,238.43,238.35,9.71790332]
["bitfinex","SOLUSD",1732777329424,16.25860332,238.42,238.32,10.20654362]
["bitfinex","SOLUSD",1732777329724,0.83535369,238.41,238.32,10.20654362]
["bitfinex","SOLUSD",1732777331019,0.83535369,238.41,238.34,9.71790332]
["bitfinex","SOLUSD",1732777332818,0.83535369,238.41,238.33,9.71790332]
["bitfinex","SOLUSD",1732777334907,0.08788199,238.34,238.33,9.71790332]
["bitfinex","SOLUSD",1732777336826,0.08788199,238.34,238.33,10.55486414]
["bitfinex","SOLUSD",1732777341421,0.08788199,238.34,238.33,9.71790332]
["bitfinex","SOLUSD",1732777345637,0.08788199,238.34,238.33,10.55482252]
["bitfinex","SOLUSD",1732777348434,0.08788199,238.34,238.33,0.8369192]
["bitfinex","SOLUSD",1732777348642,0.08788199,238.34,238.33,10.55482252]
["bitfinex","SOLUSD",1732777350630,0.08788199,238.34,238.33,34.33170652]
["bitfinex","SOLUSD",1732777350817,0.08146258,238.35,238.34,23.776884]
["bitfinex","SOLUSD",1732777354937,0.17206324,238.35,238.34,23.776884]
["bitfinex","SOLUSD",1732777355729,0.09060066,238.35,238.34,23.776884]
["bitfinex","SOLUSD",1732777356322,0.09064182,238.37,238.34,36.356884]
["bitfinex","SOLUSD",1732777356521,0.0917499,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1732777356717,0.0917499,238.38,238.37,24.6134023]
["bitfinex","SOLUSD",1732777358024,0.08468161,238.39,238.37,24.6134023]
["bitfinex","SOLUSD",1732777358241,0.08468161,238.39,238.38,33.49478732]
["bitfinex","SOLUSD",1732777361547,0.08468161,238.39,238.38,9.71790332]
["bitfinex","SOLUSD",1732777361732,0.08468161,238.39,238.33,0.8367607]
["bitfinex","SOLUSD",1732777361926,0.08468161,238.39,238.35,9.71790332]
["bitfinex","SOLUSD",1732777362323,0.08468161,238.39,238.32,0.4886403]
["bitfinex","SOLUSD",1732777362626,0.08468161,238.39,238.33,9.71790332]
["bitfinex","SOLUSD",1732777363548,0.08468161,238.39,238.32,10.20654362]
["bitfinex","SOLUSD",1732777369649,0.08468161,238.39,238.33,9.71790332]
["bitfinex","SOLUSD",1732777373732,0.08468161,238.39,238.32,0.4886403]
["bitfinex","SOLUSD",1732777373939,0.08468161,238.39,238.34,9.71790332]
["bitfinex","SOLUSD",1732777374839,0.08257928,238.35,238.34,9.71790332]
["bitfinex","SOLUSD",1732777379939,0.08257928,238.35,238.32,0.4886403]
["bitfinex","SOLUSD",1732777380135,0.08257928,238.35,238.32,10.20654362]
["bitfinex","SOLUSD",1732777381457,0.91793297,238.35,238.32,0.4886403]
["bitfinex","SOLUSD",1732777383246,16.0495,238.34,238.32,0.4886403]
["bitfinex","SOLUSD",1732777383541,0.83535369,238.33,238.32,0.4886403]
["bitfinex","SOLUSD",1732777387933,30.83535369,238.33,238.32,0.4886403]
["bitfinex","SOLUSD",1732777391151,58.80803769,238.33,238.32,0.4886403]
["bitfinex","SOLUSD",1732777391660,58.80803769,238.33,238.2,9.71790332]
["bitfinex","SOLUSD",1732777391661,20.0,238.3,238.2,9.71790332]
["bitfinex","SOLUSD",1732777391848,20.0,238.3,238.13,23.776884]
["bitfinex","SOLUSD",1732777391849,10.55325701,238.29,238.22,9.71790332]
["bitfinex","SOLUSD",1732777392654,10.55325701,238.29,238.14,0.83751643]
["bitfinex","SOLUSD",1732777392862,16.0495,238.26,238.12,0.83751822]
["bitfinex","SOLUSD",1732777393165,16.0495,238.26,238.19,9.71790332]
["bitfinex","SOLUSD",1732777393166,0.83535369,238.25,238.19,9.71790332]
["bitfinex","SOLUSD",1732777394343,0.83535369,238.25,238.17,9.71790332]
["bitfinex","SOLUSD",1732777394659,10.55325701,238.25,238.16,9.71790332]
["bitfinex","SOLUSD",1732777394844,10.55325701,238.25,238.14,20.0]
["bitfinex","SOLUSD",1732777394845,9.71790332,238.23,238.14,9.71790332]
["bitfinex","SOLUSD",1732777395053,9.71790332,238.23,238.11,8.62140496]
["bitfinex","SOLUSD",1732777395054,0.83535369,238.22,238.11,8.62140496]
["bitfinex","SOLUSD",1732777395443,0.83535369,238.22,238.08,0.4886403]
["bitfinex","SOLUSD",1732777395444,9.71790332,238.17,238.08,0.4886403]
["bitfinex","SOLUSD",1732777395648,0.83535369,238.16,238.08,10.20654362]
["bitfinex","SOLUSD",1732777395959,9.71790332,238.15,238.08,10.20654362]
["bitfinex","SOLUSD",1732777396267,0.83535369,238.14,238.08,10.20654362]
["bitfinex","SOLUSD",1732777398736,10.55325701,238.16,238.08,10.20654362]
["bitfinex","SOLUSD",1732777399459,10.55325701,238.16,238.08,0.4886403]
["bitfinex","SOLUSD",1732777402658,10.55325701,238.16,238.09,9.71790332]
["bitfinex","SOLUSD",1732777403464,0.83535369,238.16,238.09,9.71790332]
["bitfinex","SOLUSD",1732777404652,0.83535369,238.16,238.08,0.4886403]
["bitfinex","SOLUSD",1732777404970,15.721,238.23,238.15,9.71790332]
["bitfinex","SOLUSD",1732777405177,0.83535369,238.22,238.18,9.71790332]
["bitfinex","SOLUSD",1732777405378,4.1963,238.31,238.2,9.71790332]
["bitfinex","SOLUSD",1732777405379,0.83535369,238.3,238.2,9.71790332]
["bitfinex","SOLUSD",1732777405545,15.721,238.3,238.25,9.71790332]
["bitfinex","SOLUSD",1732777405750,15.721,238.3,238.27,9.71790332]
["bitfinex","SOLUSD",1732777405951,0.83535369,238.29,238.19,20.0]
["bitfinex","SOLUSD",1732777406168,0.83535369,238.29,238.23,9.71790332]
["bitfinex","SOLUSD",1732777407181,10.55325701,238.29,238.21,9.71790332]
["bitfinex","SOLUSD",1732777407350,0.83535369,238.29,238.23,9.71790332]
["bitfinex","SOLUSD",1732777407856,0.83535369,238.29,238.19,20.0]
["bitfinex","SOLUSD",1732777407857,9.71790332,238.27,238.15,20.0]
["bitfinex","SOLUSD",1732777408054,15.721,238.3,238.16,9.71790332]
["bitfinex","SOLUSD",1732777408055,9.71790332,238.25,238.16,9.71790332]
["bitfinex","SOLUSD",1732777408255,0.83535369,238.24,238.16,9.71790332]
["bitfinex","SOLUSD",1732777408968,0.83535369,238.29,238.22,9.71790332]
["bitfinex","SOLUSD",1732777409266,15.721,238.3,238.26,9.71790332]
["bitfinex","SOLUSD",1732777409761,0.83535369,238.29,238.24,9.71790332]
["bitfinex","SOLUSD",1732777411073,0.83535369,238.29,238.22,9.71790332]
["bitfinex","SOLUSD",1732777413984,9.71790332,238.28,238.2,9.71790332]
["bitfinex","SOLUSD",1732777414276,0.83535369,238.27,238.18,9.71790332]
["bitfinex","SOLUSD",1732777415980,16.55635369,238.3,238.22,9.71790332]
["bitfinex","SOLUSD",1732777416160,16.55635369,238.3,238.24,9.71790332]
["bitfinex","SOLUSD",1732777416361,15.721,238.3,238.24,9.71790332]
["bitfinex","SOLUSD",1732777417061,0.83535369,238.29,238.21,9.71790332]
["bitfinex","SOLUSD",1732777417462,9.71790332,238.28,238.17,20.0]
["bitfinex","SOLUSD",1732777417779,0.83535369,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732777418484,15.721,238.3,238.22,9.71790332]
["bitfinex","SOLUSD",1732777418982,0.83535369,238.29,238.22,9.71790332]
["bitfinex","SOLUSD",1732777419788,15.721,238.3,238.22,9.71790332]
["bitfinex","SOLUSD",1732777420656,0.83535369,238.29,238.22,9.71790332]
["bitfinex","SOLUSD",1732777421084,15.721,238.3,238.22,9.71790332]
["bitfinex","SOLUSD",1732777421776,15.721,238.3,238.18,0.83728697]
["bitfinex","SOLUSD",1732777422090,0.83535369,238.29,238.23,9.71790332]
["bitfinex","SOLUSD",1732777423878,15.721,238.3,238.23,9.71790332]
["bitfinex","SOLUSD",1732777424084,0.83535369,238.29,238.23,9.71790332]
["bitfinex","SOLUSD",1732777424278,15.721,238.3,238.25,9.71790332]
["bitfinex","SOLUSD",1732777424461,0.83535369,238.35,238.29,9.71790332]
["bitfinex","SOLUSD",1732777424666,21.6873,238.36,238.31,9.71790332]
["bitfinex","SOLUSD",1732777424867,15.6837,238.36,238.31,9.71790332]
["bitfinex","SOLUSD",1732777425073,0.83535369,238.35,238.31,9.71790332]
["bitfinex","SOLUSD",1732777425483,15.6837,238.36,238.31,9.71790332]
["bitfinex","SOLUSD",1732777426081,0.83535369,238.35,238.31,9.71790332]
["bitfinex","SOLUSD",1732777428696,15.6837,238.36,238.31,9.71790332]
["bitfinex","SOLUSD",1732777430096,15.6837,238.36,238.23,0.83704747]
["bitfinex","SOLUSD",1732777430097,0.83535369,238.35,238.29,9.71790332]
["bitfinex","SOLUSD",1732777430394,0.83535369,238.35,238.27,9.71790332]
["bitfinex","SOLUSD",1732777430395,10.55325701,238.35,238.27,9.71790332]
["bitfinex","SOLUSD",1732777430564,0.83535369,238.35,238.29,9.71790332]
["bitfinex","SOLUSD",1732777432967,15.6837,238.36,238.29,9.71790332]
["bitfinex","SOLUSD",1732777433281,15.6837,238.36,238.31,9.71790332]
["bitfinex","SOLUSD",1732777434167,0.83535369,238.35,238.31,9.71790332]
["bitfinex","SOLUSD",1732777434577,15.6837,238.36,238.31,9.71790332]
["bitfinex","SOLUSD",1732777435386,0.83535369,238.39,238.33,9.71790332]
["bitfinex","SOLUSD",1732777436795,0.83535369,238.4,238.33,9.71790332]
["bitfinex","SOLUSD",1732777440297,9.71790332,238.39,238.26,0.83701384]
["bitfinex","SOLUSD",1732777440600,9.71790332,238.37,238.29,9.71790332]
["bitfinex","SOLUSD",1732777440776,0.83535369,238.36,238.29,9.71790332]
["bitfinex","SOLUSD",1732777441385,0.83535369,238.36,238.27,9.71790332]
["bitfinex","SOLUSD",1732777441902,0.83535369,238.36,238.24,0.83718487]
["bitfinex","SOLUSD",1732777442118,9.71790332,238.35,238.21,0.83720849]
["bitfinex","SOLUSD",1732777442298,0.83535369,238.34,238.26,9.71790332]
["bitfinex","SOLUSD",1732777443797,0.83535369,238.34,238.28,9.71790332]
["bitfinex","SOLUSD",1732777444007,0.83535369,238.36,238.28,9.71790332]
["bitfinex","SOLUSD",1732777449304,9.71790332,238.39,238.3,9.71790332]
["bitfinex","SOLUSD",1732777449509,0.83535369,238.38,238.3,9.71790332]
["bitfinex","SOLUSD",1732777450015,0.83535369,238.4,238.34,9.71790332]
["bitfinex","SOLUSD",1732777454389,25.40160332,238.42,238.34,9.71790332]
["bitfinex","SOLUSD",1732777454601,15.6837,238.42,238.34,9.71790332]
["bitfinex","SOLUSD",1732777454803,15.6837,238.42,238.36,9.71790332]
["bitfinex","SOLUSD",1732777455711,5.0,238.45,238.4,9.71790332]
["bitfinex","SOLUSD",1732777456208,0.83535369,238.44,238.4,9.71790332]
["bitfinex","SOLUSD",1732777456510,0.83535369,238.44,238.35,20.0]
["bitfinex","SOLUSD",1732777456807,0.83535369,238.44,238.38,9.71790332]
["bitfinex","SOLUSD",1732777457388,9.71790332,238.42,238.34,9.71790332]
["bitfinex","SOLUSD",1732777457590,5.0,238.45,238.32,9.71790332]
["bitfinex","SOLUSD",1732777457591,9.71790332,238.4,238.32,9.71790332]
["bitfinex","SOLUSD",1732777457806,9.71790332,238.38,238.3,9.71790332]
["bitfinex","SOLUSD",1732777458002,0.83535369,238.37,238.3,9.71790332]
["bitfinex","SOLUSD",1732777459501,0.83535369,238.37,238.32,9.71790332]
["bitfinex","SOLUSD",1732777459812,16.2555,238.39,238.36,9.71790332]
["bitfinex","SOLUSD",1732777459813,17.09085369,238.39,238.36,9.71790332]
["bitfinex","SOLUSD",1732777460107,0.83535369,238.43,238.36,9.71790332]
["bitfinex","SOLUSD",1732777460314,0.83535369,238.43,238.38,9.71790332]
["bitfinex","SOLUSD",1732777460608,17.09085369,238.44,238.38,9.71790332]
["bitfinex","SOLUSD",1732777462314,17.09085369,238.44,238.38,15.2018331]
["bitfinex","SOLUSD",1732777463131,16.2555,238.44,238.38,15.2018331]
["bitfinex","SOLUSD",1732777466146,5.0,238.45,238.42,15.2018331]
["bitfinex","SOLUSD",1732777466345,5.0,238.45,238.44,15.2018331]
["bitfinex","SOLUSD",1732777480302,5.0,238.45,238.44,38.9787171]
["bitfinex","SOLUSD",1732777481901,5.0,238.45,238.44,54.1805502]
["bitfinex","SOLUSD",1732777482212,5.0,238.45,238.44,72.37292395]
["bitfinex","SOLUSD",1732777482718,5.0,238.45,238.44,33.49609199]
["bitfinex","SOLUSD",1732777484532,5.0,238.45,238.44,9.71920799]
["bitfinex","SOLUSD",1732777485826,5.0,238.45,238.44,33.49609199]
["bitfinex","SOLUSD",1732777489021,5.0,238.45,238.44,72.37292395]
["bitfinex","SOLUSD",1732777492723,5.0,238.45,238.44,73.20931232]
["bitfinex","SOLUSD",1732777494328,16.65445369,238.58,238.47,20.0]
["bitfinex","SOLUSD",1732777494515,16.65445369,238.58,238.52,9.71920799]
["bitfinex","SOLUSD",1732777498739,16.65445369,238.58,238.5,9.71920799]
["bitfinex","SOLUSD",1732777501943,16.65445369,238.58,238.52,9.71920799]
["bitfinex","SOLUSD",1732777502238,15.8191,238.58,238.52,9.71920799]
["bitfinex","SOLUSD",1732777503434,0.83535369,238.61,238.54,9.71920799]
["bitfinex","SOLUSD",1732777503643,0.83535369,238.62,238.56,9.71920799]
["bitfinex","SOLUSD",1732777504620,0.83535369,238.62,238.52,0.83616248]
["bitfinex","SOLUSD",1732777504621,17.38735369,238.63,238.58,9.71920799]
["bitfinex","SOLUSD",1732777504821,16.552,238.63,238.6,9.71920799]
["bitfinex","SOLUSD",1732777505122,0.83535369,238.67,238.6,9.71920799]
["bitfinex","SOLUSD",1732777505422,0.83535369,238.67,238.62,9.71920799]
["bitfinex","SOLUSD",1732777505623,0.83535369,238.68,238.64,9.71920799]
["bitfinex","SOLUSD",1732777506234,16.552,238.69,238.64,9.71920799]
["bitfinex","SOLUSD",1732777508230,0.83535369,238.73,238.64,9.71920799]
["bitfinex","SOLUSD",1732777508422,0.83535369,238.73,238.68,9.71920799]
["bitfinex","SOLUSD",1732777508619,0.83535369,238.74,238.68,9.71920799]
["bitfinex","SOLUSD",1732777510933,16.552,238.75,238.68,9.71920799]
["bitfinex","SOLUSD",1732777511522,0.83535369,238.74,238.68,9.71920799]
["bitfinex","SOLUSD",1732777511727,16.552,238.75,238.68,9.71920799]
["bitfinex","SOLUSD",1732777512233,0.83535369,238.74,238.68,9.71920799]
["bitfinex","SOLUSD",1732777513323,16.552,238.75,238.68,9.71920799]
["bitfinex","SOLUSD",1732777514054,0.83535369,238.74,238.68,9.71920799]
["bitfinex","SOLUSD",1732777514738,0.83535369,238.74,238.62,0.83572202]
["bitfinex","SOLUSD",1732777514953,10.55456168,238.74,238.64,9.71920799]
["bitfinex","SOLUSD",1732777515556,9.71920799,238.72,238.64,9.71920799]
["bitfinex","SOLUSD",1732777515853,0.83535369,238.71,238.64,9.71920799]
["bitfinex","SOLUSD",1732777519144,0.83535369,238.71,238.62,9.71920799]
["bitfinex","SOLUSD",1732777520438,9.71920799,238.7,238.62,9.71920799]
["bitfinex","SOLUSD",1732777520752,0.83535369,238.69,238.57,0.83600174]
["bitfinex","SOLUSD",1732777520954,0.83535369,238.69,238.61,9.71920799]
["bitfinex","SOLUSD",1732777522347,9.71920799,238.66,238.53,0.83602979]
["bitfinex","SOLUSD",1732777522645,15.0919,238.67,238.5,0.83615487]
["bitfinex","SOLUSD",1732777522646,9.71920799,238.62,238.5,0.83615487]
["bitfinex","SOLUSD",1732777522858,7.28835369,238.65,238.46,6.335]
["bitfinex","SOLUSD",1732777522859,9.71920799,238.6,238.52,9.71920799]
["bitfinex","SOLUSD",1732777523040,0.83535369,238.59,238.52,9.71920799]
["bitfinex","SOLUSD",1732777523342,0.83535369,238.64,238.56,9.71920799]
["bitfinex","SOLUSD",1732777523541,0.83535369,238.64,238.58,9.71920799]
["bitfinex","SOLUSD",1732777525349,0.83535369,238.64,238.47,0.83638818]
["bitfinex","SOLUSD",1732777525549,0.83535369,238.64,238.51,20.0]
["bitfinex","SOLUSD",1732777525550,9.71920799,238.63,238.51,20.0]
["bitfinex","SOLUSD",1732777525756,9.71920799,238.63,238.53,9.71920799]
["bitfinex","SOLUSD",1732777525757,0.83535369,238.62,238.53,9.71920799]
["bitfinex","SOLUSD",1732777525938,0.83535369,238.62,238.55,9.71920799]
["bitfinex","SOLUSD",1732777526137,0.83535369,238.64,238.57,9.71920799]
["bitfinex","SOLUSD",1732777527033,0.83535369,238.64,238.59,9.71920799]
["bitfinex","SOLUSD",1732777527238,15.0919,238.67,238.61,9.71920799]
["bitfinex","SOLUSD",1732777527449,15.92725369,238.67,238.61,9.71920799]
["bitfinex","SOLUSD",1732777528664,15.92725369,238.67,238.6,9.71920799]
["bitfinex","SOLUSD",1732777528865,15.0919,238.67,238.62,9.71920799]
["bitfinex","SOLUSD",1732777529246,0.83535369,238.7,238.64,9.71920799]
["bitfinex","SOLUSD",1732777532161,6.453,238.71,238.64,9.71920799]
["bitfinex","SOLUSD",1732777532371,15.0919,238.73,238.66,9.71920799]
["bitfinex","SOLUSD",1732777532662,15.0919,238.73,238.68,9.71920799]
["bitfinex","SOLUSD",1732777533052,0.83535369,238.72,238.66,9.71920799]
["bitfinex","SOLUSD",1732777534944,15.0919,238.73,238.66,9.71920799]
["bitfinex","SOLUSD",1732777535238,15.0919,238.73,238.68,9.71920799]
["bitfinex","SOLUSD",1732777535860,15.0919,238.73,238.7,9.71920799]
["bitfinex","SOLUSD",1732777536745,15.0919,238.73,238.67,9.71920799]
["bitfinex","SOLUSD",1732777537473,15.0919,238.73,238.69,9.71920799]
["bitfinex","SOLUSD",1732777546770,0.83535369,238.77,238.69,9.71920799]
["bitfinex","SOLUSD",1732777547757,10.55456168,238.79,238.69,9.71920799]
["bitfinex","SOLUSD",1732777547951,10.55456168,238.79,238.68,20.0]
["bitfinex","SOLUSD",1732777548152,10.55456168,238.79,238.69,9.71920799]
["bitfinex","SOLUSD",1732777548354,9.71920799,238.77,238.69,9.71920799]
["bitfinex","SOLUSD",1732777548572,0.83535369,238.76,238.69,9.71920799]
["bitfinex","SOLUSD",1732777550979,0.83535369,238.76,238.68,20.0]
["bitfinex","SOLUSD",1732777551180,0.83535369,238.76,238.68,29.71920799]
["bitfinex","SOLUSD",1732777552381,9.71920799,238.75,238.69,20.0]
["bitfinex","SOLUSD",1732777552577,0.83535369,238.74,238.69,20.0]
["bitfinex","SOLUSD",1732777553974,0.83535369,238.76,238.69,20.0]
["bitfinex","SOLUSD",1732777554466,0.83535369,238.76,238.68,9.71920799]
["bitfinex","SOLUSD",1732777555286,9.71920799,238.75,238.63,20.0]
["bitfinex","SOLUSD",1732777555585,15.1896,238.72,238.62,9.71920799]
["bitfinex","SOLUSD",1732777555781,10.55456168,238.71,238.62,9.71920799]
["bitfinex","SOLUSD",1732777556562,10.55456168,238.71,238.63,9.71920799]
["bitfinex","SOLUSD",1732777556774,0.83535369,238.71,238.63,9.71920799]
["bitfinex","SOLUSD",1732777559088,10.55456168,238.71,238.63,9.71920799]
["bitfinex","SOLUSD",1732777559680,10.55456168,238.71,238.62,9.71920799]
["bitfinex","SOLUSD",1732777561785,0.83535369,238.71,238.67,9.71920799]
["bitfinex","SOLUSD",1732777561997,15.1896,238.72,238.67,9.71920799]
["bitfinex","SOLUSD",1732777561998,16.02495369,238.72,238.67,9.71920799]
["bitfinex","SOLUSD",1732777563283,15.1896,238.72,238.67,9.71920799]
["bitfinex","SOLUSD",1732777563475,0.83535369,238.71,238.67,9.71920799]
["bitfinex","SOLUSD",1732777563675,0.83535369,238.71,238.65,9.71920799]
["bitfinex","SOLUSD",1732777563873,15.1896,238.72,238.69,9.71920799]
["bitfinex","SOLUSD",1732777564180,25.05400799,238.78,238.69,9.71920799]
["bitfinex","SOLUSD",1732777564386,0.83535369,238.77,238.69,9.71920799]
["bitfinex","SOLUSD",1732777564698,0.83535369,238.77,238.71,9.71920799]
["bitfinex","SOLUSD",1732777565602,0.83535369,238.77,238.62,0.83586892]
["bitfinex","SOLUSD",1732777565779,0.83535369,238.77,238.69,9.71920799]
["bitfinex","SOLUSD",1732777572290,16.17015369,238.78,238.71,9.71920799]
["bitfinex","SOLUSD",1732777573097,15.3348,238.78,238.73,9.71920799]
["bitfinex","SOLUSD",1732777573501,15.3348,238.78,238.75,9.71920799]
["bitfinex","SOLUSD",1732777574599,15.3348,238.78,238.73,9.71920799]
["bitfinex","SOLUSD",1732777576906,0.83535369,238.81,238.75,9.71920799]
["bitfinex","SOLUSD",1732777577105,0.83535369,238.83,238.75,9.71920799]
["bitfinex","SOLUSD",1732777579815,9.71920799,238.82,238.73,9.71920799]
["bitfinex","SOLUSD",1732777579984,0.83535369,238.81,238.73,9.71920799]
["bitfinex","SOLUSD",1732777582807,0.83535369,238.81,238.75,9.71920799]
["bitfinex","SOLUSD",1732777583010,0.83535369,238.83,238.75,9.71920799]
["bitfinex","SOLUSD",1732777586511,0.83535369,238.83,238.77,9.71920799]
["bitfinex","SOLUSD",1732777587311,15.1427,238.84,238.77,9.71920799]
["bitfinex","SOLUSD",1732777587501,15.1427,238.84,238.79,9.71920799]
["bitfinex","SOLUSD",1732777590098,0.83535369,238.85,238.81,9.71920799]
["bitfinex","SOLUSD",1732777590302,0.83535369,238.9,238.83,9.71920799]
["bitfinex","SOLUSD",1732777592096,0.83535369,238.9,238.85,9.71920799]
["bitfinex","SOLUSD",1732777596219,16.4828403,238.91,238.87,9.71920799]
["bitfinex","SOLUSD",1732777596598,0.83535369,238.9,238.87,9.71920799]
["bitfinex","SOLUSD",1732777598030,16.4828403,238.91,238.87,9.71920799]
["bitfinex","SOLUSD",1732777598210,17.31819399,238.91,238.87,9.71920799]
["bitfinex","SOLUSD",1732777602808,0.4886403,238.91,238.89,9.71920799]
["bitfinex","SOLUSD",1732777604723,0.4886403,238.91,238.87,9.71920799]
["bitfinex","SOLUSD",1732777607262,0.4886403,238.91,238.89,9.71920799]
["bitfinex","SOLUSD",1732777612842,0.4886403,238.91,238.9,23.776884]
["bitfinex","SOLUSD",1732777613133,0.4886403,238.91,238.9,63.48859127]
["bitfinex","SOLUSD",1732777613330,15.8472,239.03,238.9,63.48859127]
["bitfinex","SOLUSD",1732777613525,15.8472,239.03,239.0,9.71920799]
["bitfinex","SOLUSD",1732777616521,0.83535369,239.05,239.0,9.71920799]
["bitfinex","SOLUSD",1732777616733,0.83535369,239.08,239.02,9.71920799]
["bitfinex","SOLUSD",1732777617929,16.68255369,239.09,239.02,9.71920799]
["bitfinex","SOLUSD",1732777619027,0.83535369,239.08,239.02,9.71920799]
["bitfinex","SOLUSD",1732777620510,0.83535369,239.11,239.06,9.71920799]
["bitfinex","SOLUSD",1732777620844,0.83535369,239.14,239.06,9.71920799]
["bitfinex","SOLUSD",1732777622329,0.83535369,239.14,238.98,15.87275831]
["bitfinex","SOLUSD",1732777622643,0.83535369,239.14,239.07,9.71920799]
["bitfinex","SOLUSD",1732777624421,9.71920799,239.12,238.98,19.82978196]
["bitfinex","SOLUSD",1732777624610,9.71920799,239.1,239.02,9.71920799]
["bitfinex","SOLUSD",1732777624808,0.83535369,239.09,239.02,9.71920799]
["bitfinex","SOLUSD",1732777633141,0.83535369,239.11,239.06,9.71920799]
["bitfinex","SOLUSD",1732777633640,0.83535369,239.13,239.06,9.71920799]
["bitfinex","SOLUSD",1732777638041,9.71920799,239.1,238.97,6.1919]
["bitfinex","SOLUSD",1732777638251,24.96520799,239.08,238.93,4.66444601]
["bitfinex","SOLUSD",1732777638543,0.83535369,239.07,238.98,9.71920799]
["bitfinex","SOLUSD",1732777639223,9.71920799,239.06,238.92,15.4239]
["bitfinex","SOLUSD",1732777639426,0.83535369,239.05,238.96,9.71920799]
["bitfinex","SOLUSD",1732777641353,9.71920799,239.04,238.91,4.81813196]
["bitfinex","SOLUSD",1732777641527,5.01855369,239.05,238.93,9.71920799]
["bitfinex","SOLUSD",1732777641528,9.71920799,239.02,238.93,9.71920799]
["bitfinex","SOLUSD",1732777641840,0.83535369,239.01,238.95,9.71920799]
["bitfinex","SOLUSD",1732777643946,0.83535369,239.07,239.0,9.71920799]
["bitfinex","SOLUSD",1732777644128,0.83535369,239.07,239.02,9.71920799]
["bitfinex","SOLUSD",1732777645327,16.08135369,239.08,239.02,9.71920799]
["bitfinex","SOLUSD",1732777645547,15.246,239.08,239.02,9.71920799]
["bitfinex","SOLUSD",1732777646666,0.83535369,239.07,239.03,9.71920799]
["bitfinex","SOLUSD",1732777647136,15.246,239.08,239.03,9.71920799]
["bitfinex","SOLUSD",1732777648443,0.83535369,239.07,239.03,9.71920799]
["bitfinex","SOLUSD",1732777649051,15.246,239.08,239.03,9.71920799]
["bitfinex","SOLUSD",1732777649249,0.83535369,239.07,239.03,9.71920799]
["bitfinex","SOLUSD",1732777650531,0.83535369,239.07,239.02,9.71920799]
["bitfinex","SOLUSD",1732777652842,0.83535369,239.07,238.98,20.0]
["bitfinex","SOLUSD",1732777653029,0.83535369,239.07,238.95,6.84897406]
["bitfinex","SOLUSD",1732777653030,0.83535369,239.07,239.01,9.71920799]
["bitfinex","SOLUSD",1732777655353,15.246,239.08,239.03,9.71920799]
["bitfinex","SOLUSD",1732777655559,15.246,239.08,239.05,9.71920799]
["bitfinex","SOLUSD",1732777657232,0.83535369,239.11,239.05,9.71920799]
["bitfinex","SOLUSD",1732777657430,0.83535369,239.12,239.05,9.71920799]
["bitfinex","SOLUSD",1732777658356,0.83535369,239.13,239.05,9.71920799]
["bitfinex","SOLUSD",1732777661754,0.83535369,239.13,239.03,9.71920799]
["bitfinex","SOLUSD",1732777661939,9.71920799,239.12,238.99,20.0]
["bitfinex","SOLUSD",1732777662145,9.71920799,239.1,239.01,9.71920799]
["bitfinex","SOLUSD",1732777662341,0.83535369,239.12,239.05,9.71920799]
["bitfinex","SOLUSD",1732777662535,0.83535369,239.13,239.05,9.71920799]
["bitfinex","SOLUSD",1732777663158,10.55456168,239.13,239.05,9.71920799]
["bitfinex","SOLUSD",1732777663663,0.83535369,239.13,239.05,9.71920799]
["bitfinex","SOLUSD",1732777664862,15.0,239.07,239.05,9.71920799]
["bitfinex","SOLUSD",1732777674057,15.0,239.07,238.99,20.83448043]
["bitfinex","SOLUSD",1732777674058,15.0,239.07,239.03,9.71920799]
["bitfinex","SOLUSD",1732777675953,15.0,239.07,239.05,9.71920799]
["bitfinex","SOLUSD",1732777676345,15.0,239.07,239.06,39.720384]
["bitfinex","SOLUSD",1732777678174,0.4886403,239.15,239.06,44.80723577]
["bitfinex","SOLUSD",1732777678467,0.4886403,239.15,239.14,9.71920799]
["bitfinex","SOLUSD",1732777680144,0.4886403,239.15,239.09,20.0]
["bitfinex","SOLUSD",1732777680345,0.4886403,239.15,239.13,9.71920799]
["bitfinex","SOLUSD",1732777681065,0.4886403,239.15,239.07,0.83412488]
["bitfinex","SOLUSD",1732777681254,0.4886403,239.15,239.06,5.08685177]
["bitfinex","SOLUSD",1732777681453,0.4886403,239.15,239.11,9.71920799]
["bitfinex","SOLUSD",1732777687348,0.4886403,239.15,239.13,9.71920799]
["bitfinex","SOLUSD",1732777694857,0.4886403,239.15,239.09,20.0]
["bitfinex","SOLUSD",1732777695064,0.4886403,239.15,239.14,9.71920799]
["bitfinex","SOLUSD",1732777696957,0.4886403,239.15,239.09,0.83411756]
["bitfinex","SOLUSD",1732777696958,0.4886403,239.15,239.11,9.71920799]
["bitfinex","SOLUSD",1732777697172,0.4886403,239.15,239.14,9.71920799]
["bitfinex","SOLUSD",1732777702884,0.4886403,239.15,239.14,33.49609199]
["bitfinex","SOLUSD",1732777703180,0.4886403,239.15,239.14,38.58294376]
["bitfinex","SOLUSD",1732777703381,0.4886403,239.15,239.14,39.41686688]
["bitfinex","SOLUSD",1732777704766,0.83535369,239.29,239.17,20.0]
["bitfinex","SOLUSD",1732777704983,0.83535369,239.31,239.24,9.71920799]
["bitfinex","SOLUSD",1732777706067,10.4443,239.37,239.24,9.71920799]
["bitfinex","SOLUSD",1732777706068,0.4886403,239.38,239.29,9.71920799]
["bitfinex","SOLUSD",1732777706384,0.33535369,239.37,239.32,9.71920799]
["bitfinex","SOLUSD",1732777706988,0.33535369,239.37,239.3,9.71920799]
["bitfinex","SOLUSD",1732777707487,0.33535369,239.37,239.32,9.71920799]
["bitfinex","SOLUSD",1732777707782,0.32399399,239.38,239.32,9.71920799]
["bitfinex","SOLUSD",1732777708671,0.32399399,239.4,239.32,9.71920799]
["bitfinex","SOLUSD",1732777710360,10.04320198,239.4,239.32,9.71920799]
["bitfinex","SOLUSD",1732777711569,0.32399399,239.4,239.32,9.71920799]
["bitfinex","SOLUSD",1732777713187,0.32399399,239.4,239.34,9.71920799]
["bitfinex","SOLUSD",1732777713987,16.4103,239.41,239.36,9.71920799]
["bitfinex","SOLUSD",1732777714160,0.32399399,239.42,239.38,9.71920799]
["bitfinex","SOLUSD",1732777714370,0.32399399,239.45,239.4,9.71920799]
["bitfinex","SOLUSD",1732777715177,0.32399399,239.47,239.4,9.71920799]
["bitfinex","SOLUSD",1732777715882,0.32399399,239.47,239.33,16.44704609]
["bitfinex","SOLUSD",1732777715883,0.32399399,239.47,239.35,20.0]
["bitfinex","SOLUSD",1732777716096,10.04320198,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732777716891,14.21910198,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732777717599,4.49989399,239.47,239.35,20.0]
["bitfinex","SOLUSD",1732777717891,14.21910198,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732777719894,4.49989399,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732777720077,9.71920799,239.46,239.38,9.71920799]
["bitfinex","SOLUSD",1732777720277,0.32399399,239.45,239.38,9.71920799]
["bitfinex","SOLUSD",1732777721793,0.32399399,239.45,239.4,9.71920799]
["bitfinex","SOLUSD",1732777721976,0.32399399,239.46,239.4,9.71920799]
["bitfinex","SOLUSD",1732777722973,0.32399399,239.47,239.4,9.71920799]
["bitfinex","SOLUSD",1732777723174,0.32399399,239.47,239.42,9.71920799]
["bitfinex","SOLUSD",1732777723399,0.32399399,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732777725402,29.71920799,239.51,239.42,9.71920799]
["bitfinex","SOLUSD",1732777725704,0.32399399,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732777726076,0.32399399,239.5,239.36,0.83336406]
["bitfinex","SOLUSD",1732777726077,0.32399399,239.5,239.44,9.71920799]
["bitfinex","SOLUSD",1732777726278,10.04320198,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777726479,0.32399399,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777726781,10.04320198,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777727195,0.32399399,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777727501,9.71920799,239.52,239.42,29.71920799]
["bitfinex","SOLUSD",1732777727685,9.71920799,239.5,239.36,0.83311148]
["bitfinex","SOLUSD",1732777727877,9.71920799,239.48,239.39,9.71920799]
["bitfinex","SOLUSD",1732777728072,4.1748,239.53,239.38,20.0]
["bitfinex","SOLUSD",1732777728073,9.71920799,239.46,239.38,20.0]
["bitfinex","SOLUSD",1732777728279,0.32399399,239.45,239.38,29.71920799]
["bitfinex","SOLUSD",1732777728781,0.32399399,239.47,239.38,29.71920799]
["bitfinex","SOLUSD",1732777730088,9.71920799,239.48,239.38,29.71920799]
["bitfinex","SOLUSD",1732777730287,0.32399399,239.47,239.38,29.71920799]
["bitfinex","SOLUSD",1732777731099,0.32399399,239.47,239.4,9.71920799]
["bitfinex","SOLUSD",1732777732602,0.32399399,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732777733572,15.803,239.45,239.36,9.71920799]
["bitfinex","SOLUSD",1732777733776,0.32399399,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777737104,0.32399399,239.44,239.38,9.71920799]
["bitfinex","SOLUSD",1732777739083,0.32399399,239.44,239.35,20.0]
["bitfinex","SOLUSD",1732777739402,0.32399399,239.44,239.37,9.71920799]
["bitfinex","SOLUSD",1732777741403,0.32399399,239.44,239.35,20.0]
["bitfinex","SOLUSD",1732777741604,0.32399399,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777743600,14.21960198,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777743913,10.04320198,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777744978,0.32399399,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777745182,0.32399399,239.44,239.38,9.71920799]
["bitfinex","SOLUSD",1732777746206,0.32399399,239.44,239.4,9.71920799]
["bitfinex","SOLUSD",1732777746505,15.803,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732777746694,0.32399399,239.49,239.42,9.71920799]
["bitfinex","SOLUSD",1732777746896,16.12699399,239.5,239.44,9.71920799]
["bitfinex","SOLUSD",1732777747099,15.803,239.5,239.46,9.71920799]
["bitfinex","SOLUSD",1732777749099,6.83789399,239.53,239.46,9.71920799]
["bitfinex","SOLUSD",1732777750305,6.83789399,239.53,239.41,0.83303885]
["bitfinex","SOLUSD",1732777750306,15.803,239.55,239.5,9.71920799]
["bitfinex","SOLUSD",1732777750701,0.32399399,239.54,239.48,9.71920799]
["bitfinex","SOLUSD",1732777751098,15.803,239.55,239.48,9.71920799]
["bitfinex","SOLUSD",1732777751304,0.32399399,239.54,239.48,9.71920799]
["bitfinex","SOLUSD",1732777751613,16.12699399,239.55,239.48,9.71920799]
["bitfinex","SOLUSD",1732777751913,15.803,239.55,239.48,9.71920799]
["bitfinex","SOLUSD",1732777752608,0.32399399,239.54,239.48,9.71920799]
["bitfinex","SOLUSD",1732777752821,9.71920799,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777752999,0.32399399,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732777756300,14.21790198,239.54,239.44,9.71920799]
["bitfinex","SOLUSD",1732777756700,9.71920799,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732777756920,0.32399399,239.51,239.42,9.71920799]
["bitfinex","SOLUSD",1732777757125,0.32399399,239.51,239.38,7.09150227]
["bitfinex","SOLUSD",1732777757126,9.71920799,239.5,239.35,0.83318341]
["bitfinex","SOLUSD",1732777757412,0.32399399,239.49,239.4,9.71920799]
["bitfinex","SOLUSD",1732777757715,9.71920799,239.48,239.4,9.71920799]
["bitfinex","SOLUSD",1732777757911,15.7068,239.45,239.38,9.71920799]
["bitfinex","SOLUSD",1732777758119,15.7068,239.45,239.33,0.83327837]
["bitfinex","SOLUSD",1732777758120,10.04320198,239.44,239.33,0.83327837]
["bitfinex","SOLUSD",1732777758297,10.04320198,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777758913,0.32399399,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777759507,0.32399399,239.44,239.38,9.71920799]
["bitfinex","SOLUSD",1732777759702,0.32399399,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777760219,0.32399399,239.44,239.38,9.71920799]
["bitfinex","SOLUSD",1732777761823,0.32399399,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777762324,0.32399399,239.45,239.4,9.71920799]
["bitfinex","SOLUSD",1732777762501,10.04320198,239.49,239.4,9.71920799]
["bitfinex","SOLUSD",1732777763003,0.32399399,239.49,239.4,9.71920799]
["bitfinex","SOLUSD",1732777763201,10.04320198,239.49,239.4,9.71920799]
["bitfinex","SOLUSD",1732777763795,10.04320198,239.49,239.33,23.776884]
["bitfinex","SOLUSD",1732777763999,10.04320198,239.49,239.39,9.71920799]
["bitfinex","SOLUSD",1732777764704,10.04320198,239.49,239.41,9.71920799]
["bitfinex","SOLUSD",1732777766199,10.04320198,239.49,239.34,0.83327138]
["bitfinex","SOLUSD",1732777766408,10.04320198,239.49,239.41,9.71920799]
["bitfinex","SOLUSD",1732777767120,0.32399399,239.49,239.41,9.71920799]
["bitfinex","SOLUSD",1732777767424,0.32399399,239.5,239.41,9.71920799]
["bitfinex","SOLUSD",1732777768416,0.32399399,239.5,239.43,9.71920799]
["bitfinex","SOLUSD",1732777771720,0.32399399,239.5,239.41,9.71920799]
["bitfinex","SOLUSD",1732777772208,9.71920799,239.49,239.41,9.71920799]
["bitfinex","SOLUSD",1732777772407,0.32399399,239.48,239.41,9.71920799]
["bitfinex","SOLUSD",1732777772819,9.71920799,239.47,239.37,20.0]
["bitfinex","SOLUSD",1732777773015,24.10087799,239.46,239.37,20.0]
["bitfinex","SOLUSD",1732777773328,9.71920799,239.45,239.37,29.71920799]
["bitfinex","SOLUSD",1732777773510,0.32399399,239.44,239.37,29.71920799]
["bitfinex","SOLUSD",1732777774827,0.32399399,239.44,239.39,9.71920799]
["bitfinex","SOLUSD",1732777775126,0.32399399,239.45,239.39,9.71920799]
["bitfinex","SOLUSD",1732777777121,24.10087799,239.47,239.39,9.71920799]
["bitfinex","SOLUSD",1732777778406,24.10087799,239.47,239.32,20.83321439]
["bitfinex","SOLUSD",1732777778618,23.776884,239.45,239.32,20.83321439]
["bitfinex","SOLUSD",1732777778831,9.71920799,239.42,239.32,20.0]
["bitfinex","SOLUSD",1732777779135,9.71920799,239.38,239.29,9.71920799]
["bitfinex","SOLUSD",1732777779306,0.32399399,239.37,239.29,9.71920799]
["bitfinex","SOLUSD",1732777780420,9.71920799,239.36,239.31,20.0]
["bitfinex","SOLUSD",1732777780625,0.32399399,239.35,239.31,20.0]
["bitfinex","SOLUSD",1732777780824,0.32399399,239.35,239.28,9.71920799]
["bitfinex","SOLUSD",1732777782734,0.32399399,239.35,239.22,0.83370947]
["bitfinex","SOLUSD",1732777782735,16.6564,239.34,239.26,9.71920799]
["bitfinex","SOLUSD",1732777782927,0.32399399,239.33,239.29,20.0]
["bitfinex","SOLUSD",1732777784512,4.1743,239.56,239.36,20.0]
["bitfinex","SOLUSD",1732777784710,9.71920799,239.51,239.44,20.0]
["bitfinex","SOLUSD",1732777785020,9.71920799,239.45,239.36,20.0]
["bitfinex","SOLUSD",1732777785220,9.71920799,239.45,239.38,20.0]
["bitfinex","SOLUSD",1732777785434,9.71920799,239.41,239.28,2.52141556]
["bitfinex","SOLUSD",1732777785621,9.71920799,239.41,239.32,9.71920799]
["bitfinex","SOLUSD",1732777785934,9.71920799,239.41,239.36,20.0]
["bitfinex","SOLUSD",1732777786231,9.71920799,239.43,239.36,20.0]
["bitfinex","SOLUSD",1732777786612,9.71920799,239.43,239.33,9.71920799]
["bitfinex","SOLUSD",1732777786818,9.71920799,239.43,239.36,20.0]
["bitfinex","SOLUSD",1732777787028,33.49609199,239.44,239.36,20.0]
["bitfinex","SOLUSD",1732777790142,33.49609199,239.44,239.35,9.71920799]
["bitfinex","SOLUSD",1732777791921,33.49609199,239.44,239.31,20.0]
["bitfinex","SOLUSD",1732777792130,9.71920799,239.42,239.36,20.0]
["bitfinex","SOLUSD",1732777793929,26.37560799,239.42,239.36,20.0]
["bitfinex","SOLUSD",1732777796333,26.37560799,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732777798938,26.37560799,239.42,239.28,38.87683196]
["bitfinex","SOLUSD",1732777798939,16.6564,239.42,239.37,9.71920799]
["bitfinex","SOLUSD",1732777803151,16.6564,239.42,239.35,9.71920799]
["bitfinex","SOLUSD",1732777803549,26.37560799,239.42,239.31,20.0]
["bitfinex","SOLUSD",1732777803729,26.37560799,239.42,239.32,9.71920799]
["bitfinex","SOLUSD",1732777803924,9.71920799,239.38,239.26,6.1839]
["bitfinex","SOLUSD",1732777804225,9.71920799,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732777804421,26.37560799,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732777811058,9.71920799,239.4,239.31,9.71920799]
["bitfinex","SOLUSD",1732777811252,9.71920799,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732777812853,9.71920799,239.38,239.26,1.63890402]
["bitfinex","SOLUSD",1732777813073,9.71920799,239.38,239.24,20.0]
["bitfinex","SOLUSD",1732777813355,9.71920799,239.36,239.31,20.0]
["bitfinex","SOLUSD",1732777813534,9.71920799,239.36,239.22,0.83354342]
["bitfinex","SOLUSD",1732777813735,9.71920799,239.36,239.23,5.21063975]
["bitfinex","SOLUSD",1732777813935,9.71920799,239.36,239.29,9.71920799]
["bitfinex","SOLUSD",1732777815356,9.71920799,239.4,239.31,9.71920799]
["bitfinex","SOLUSD",1732777818164,9.71920799,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732777819355,9.71920799,239.38,239.26,20.0]
["bitfinex","SOLUSD",1732777819556,9.71920799,239.38,239.32,20.0]
["bitfinex","SOLUSD",1732777821860,9.71920799,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732777822944,23.776884,239.39,239.26,20.83363904]
["bitfinex","SOLUSD",1732777823259,23.776884,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732777823447,16.6564,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732777823648,23.776884,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732777823858,23.776884,239.41,239.35,9.71920799]
["bitfinex","SOLUSD",1732777824436,16.6564,239.42,239.35,9.71920799]
["bitfinex","SOLUSD",1732777827466,26.37560799,239.42,239.35,9.71920799]
["bitfinex","SOLUSD",1732777828741,9.71920799,239.4,239.33,9.71920799]
["bitfinex","SOLUSD",1732777831159,27.952584,239.48,239.36,9.71920799]
["bitfinex","SOLUSD",1732777831348,9.71920799,239.45,239.36,9.71920799]
["bitfinex","SOLUSD",1732777831751,23.776884,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732777832741,9.71920799,239.45,239.36,9.71920799]
["bitfinex","SOLUSD",1732777832963,9.71920799,239.45,239.38,9.71920799]
["bitfinex","SOLUSD",1732777835059,9.71920799,239.39,239.33,5.21063975]
["bitfinex","SOLUSD",1732777837062,9.71920799,239.39,239.34,20.0]
["bitfinex","SOLUSD",1732777837859,9.71920799,239.37,239.29,9.71920799]
["bitfinex","SOLUSD",1732777839463,21.6571,239.44,239.29,9.71920799]
["bitfinex","SOLUSD",1732777839673,9.71920799,239.38,239.29,9.71920799]
["bitfinex","SOLUSD",1732777839959,33.49609199,239.36,239.28,5.18063975]
["bitfinex","SOLUSD",1732777840168,33.49609199,239.36,239.27,9.71920799]
["bitfinex","SOLUSD",1732777840371,23.776884,239.36,239.19,4.91958419]
["bitfinex","SOLUSD",1732777840662,9.71920799,239.32,239.23,9.71920799]
["bitfinex","SOLUSD",1732777842264,27.954784,239.36,239.27,9.71920799]
["bitfinex","SOLUSD",1732777842449,23.776884,239.36,239.29,9.71920799]
["bitfinex","SOLUSD",1732777843959,23.776884,239.36,239.19,11.78994992]
["bitfinex","SOLUSD",1732777844152,9.71920799,239.35,239.27,9.71920799]
["bitfinex","SOLUSD",1732777848652,23.776884,239.36,239.27,9.71920799]
["bitfinex","SOLUSD",1732777848867,33.49609199,239.36,239.27,9.71920799]
["bitfinex","SOLUSD",1732777851781,9.71920799,239.34,239.27,9.71920799]
["bitfinex","SOLUSD",1732777852573,23.776884,239.36,239.27,9.71920799]
["bitfinex","SOLUSD",1732777852758,15.2344,239.37,239.29,9.71920799]
["bitfinex","SOLUSD",1732777852964,9.71920799,239.41,239.31,9.71920799]
["bitfinex","SOLUSD",1732777853181,9.71920799,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732777854279,9.71920799,239.41,239.32,9.71920799]
["bitfinex","SOLUSD",1732777855383,15.2344,239.42,239.27,0.8335386]
["bitfinex","SOLUSD",1732777855384,15.2344,239.42,239.36,9.71920799]
["bitfinex","SOLUSD",1732777855671,9.71920799,239.46,239.38,9.71920799]
["bitfinex","SOLUSD",1732777860474,23.776884,239.48,239.38,9.71920799]
["bitfinex","SOLUSD",1732777860676,33.49609199,239.48,239.38,9.71920799]
["bitfinex","SOLUSD",1732777861163,15.2344,239.49,239.4,9.71920799]
["bitfinex","SOLUSD",1732777861366,15.4347,239.59,239.34,7.00456249]
["bitfinex","SOLUSD",1732777861367,9.71920799,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777862273,24.95360799,239.55,239.46,9.71920799]
["bitfinex","SOLUSD",1732777862969,15.2344,239.55,239.46,9.71920799]
["bitfinex","SOLUSD",1732777863159,24.95360799,239.55,239.46,9.71920799]
["bitfinex","SOLUSD",1732777863475,15.2344,239.55,239.48,9.71920799]
["bitfinex","SOLUSD",1732777866059,0.4499871,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732777866264,0.4499871,239.6,239.54,9.71920799]
["bitfinex","SOLUSD",1732777866581,0.4499871,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732777866770,10.16919509,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732777867881,9.71920799,239.58,239.46,20.0]
["bitfinex","SOLUSD",1732777868077,9.71920799,239.58,239.51,20.0]
["bitfinex","SOLUSD",1732777868758,9.71920799,239.56,239.48,9.71920799]
["bitfinex","SOLUSD",1732777869086,9.71920799,239.59,239.51,20.0]
["bitfinex","SOLUSD",1732777869579,0.4499871,239.6,239.51,20.0]
["bitfinex","SOLUSD",1732777869768,10.16919509,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732777870984,0.4499871,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732777871156,0.4499871,239.6,239.54,9.71920799]
["bitfinex","SOLUSD",1732777871782,10.16919509,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732777872582,10.16919509,239.6,239.53,20.0]
["bitfinex","SOLUSD",1732777872773,9.71920799,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732777873675,9.71920799,239.58,239.47,6.03648705]
["bitfinex","SOLUSD",1732777873874,9.71920799,239.56,239.5,20.0]
["bitfinex","SOLUSD",1732777876172,9.71920799,239.54,239.46,29.71920799]
["bitfinex","SOLUSD",1732777876667,9.71920799,239.56,239.46,29.71920799]
["bitfinex","SOLUSD",1732777877176,9.71920799,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732777877873,23.776884,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777879687,9.71920799,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732777880991,23.776884,239.54,239.4,6.03648705]
["bitfinex","SOLUSD",1732777880992,9.71920799,239.5,239.4,6.03648705]
["bitfinex","SOLUSD",1732777881191,9.71920799,239.46,239.37,9.71920799]
["bitfinex","SOLUSD",1732777882275,23.776884,239.45,239.32,23.47696474]
["bitfinex","SOLUSD",1732777882470,23.776884,239.45,239.37,9.71920799]
["bitfinex","SOLUSD",1732777883394,15.0322,239.48,239.41,9.71920799]
["bitfinex","SOLUSD",1732777884588,24.75140799,239.48,239.41,9.71920799]
["bitfinex","SOLUSD",1732777884794,24.75140799,239.48,239.39,9.71920799]
["bitfinex","SOLUSD",1732777892897,15.0322,239.48,239.41,9.71920799]
["bitfinex","SOLUSD",1732777893590,15.0322,239.48,239.43,9.71920799]
["bitfinex","SOLUSD",1732777894172,9.71920799,239.51,239.43,9.71920799]
["bitfinex","SOLUSD",1732777894381,4.1747,239.54,239.45,9.71920799]
["bitfinex","SOLUSD",1732777894382,23.776884,239.54,239.45,9.71920799]
["bitfinex","SOLUSD",1732777894593,9.71920799,239.55,239.45,9.71920799]
["bitfinex","SOLUSD",1732777894778,9.71920799,239.55,239.47,9.71920799]
["bitfinex","SOLUSD",1732777896011,23.776884,239.54,239.47,9.71920799]
["bitfinex","SOLUSD",1732777896298,23.776884,239.54,239.45,9.71920799]
["bitfinex","SOLUSD",1732777896592,9.71920799,239.49,239.4,20.0]
["bitfinex","SOLUSD",1732777896896,23.776884,239.54,239.42,9.71920799]
["bitfinex","SOLUSD",1732777897197,23.776884,239.51,239.42,9.71920799]
["bitfinex","SOLUSD",1732777897988,22.6884,239.56,239.44,9.71920799]
["bitfinex","SOLUSD",1732777898189,9.71920799,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777899679,33.49609199,239.55,239.46,9.71920799]
["bitfinex","SOLUSD",1732777905095,9.71920799,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777906005,9.71920799,239.53,239.4,20.0]
["bitfinex","SOLUSD",1732777906203,9.71920799,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732777906902,9.71920799,239.51,239.42,29.71920799]
["bitfinex","SOLUSD",1732777908779,23.776884,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732777910681,23.776884,239.52,239.42,20.0]
["bitfinex","SOLUSD",1732777910886,9.71920799,239.49,239.37,4.91958419]
["bitfinex","SOLUSD",1732777911111,23.776884,239.48,239.39,9.71920799]
["bitfinex","SOLUSD",1732777911483,24.1748,239.53,239.39,9.71920799]
["bitfinex","SOLUSD",1732777911788,23.776884,239.49,239.4,9.71920799]
["bitfinex","SOLUSD",1732777914881,91.9884,239.56,239.44,9.71920799]
["bitfinex","SOLUSD",1732777914882,26.8628,239.56,239.44,9.71920799]
["bitfinex","SOLUSD",1732777915087,9.71920799,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732777918813,9.71920799,239.54,239.44,9.71920799]
["bitfinex","SOLUSD",1732777920312,9.71920799,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732777920694,9.71920799,239.52,239.42,9.71920799]
["bitfinex","SOLUSD",1732777920894,9.71920799,239.52,239.45,20.0]
["bitfinex","SOLUSD",1732777921489,9.71920799,239.5,239.38,6.3752]
["bitfinex","SOLUSD",1732777921709,9.71920799,239.5,239.33,0.83315689]
["bitfinex","SOLUSD",1732777922012,9.71920799,239.48,239.39,9.71920799]
["bitfinex","SOLUSD",1732777922508,9.71920799,239.5,239.41,9.71920799]
["bitfinex","SOLUSD",1732777922712,23.776884,239.49,239.4,9.71920799]
["bitfinex","SOLUSD",1732777925908,33.49609199,239.5,239.4,9.71920799]
["bitfinex","SOLUSD",1732777928603,9.71920799,239.48,239.4,9.71920799]
["bitfinex","SOLUSD",1732777930510,9.71920799,239.48,239.41,20.0]
["bitfinex","SOLUSD",1732777930728,15.9103,239.47,239.41,20.0]
["bitfinex","SOLUSD",1732777933817,15.9103,239.47,239.42,9.71920799]
["bitfinex","SOLUSD",1732777935103,15.9103,239.47,239.41,20.0]
["bitfinex","SOLUSD",1732777937523,15.9103,239.47,239.42,9.71920799]
["bitfinex","SOLUSD",1732777937715,15.9103,239.47,239.35,20.0]
["bitfinex","SOLUSD",1732777938023,15.9103,239.47,239.4,9.71920799]
["bitfinex","SOLUSD",1732777939702,15.9103,239.47,239.35,20.0]
["bitfinex","SOLUSD",1732777939703,23.776884,239.46,239.35,20.0]
["bitfinex","SOLUSD",1732777939904,23.776884,239.46,239.32,23.81581822]
["bitfinex","SOLUSD",1732777939905,23.776884,239.46,239.4,20.0]
["bitfinex","SOLUSD",1732777940125,15.9103,239.47,239.4,20.0]
["bitfinex","SOLUSD",1732777941508,15.9103,239.47,239.39,9.71920799]
["bitfinex","SOLUSD",1732777950325,15.9103,239.47,239.41,9.71920799]
["bitfinex","SOLUSD",1732777952407,15.9103,239.47,239.39,9.71920799]
["bitfinex","SOLUSD",1732777953212,15.9103,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732777953627,15.9103,239.47,239.33,0.83328907]
["bitfinex","SOLUSD",1732777953811,15.9103,239.47,239.37,9.71920799]
["bitfinex","SOLUSD",1732777954012,15.9103,239.47,239.4,20.0]
["bitfinex","SOLUSD",1732777954429,23.776884,239.46,239.4,20.0]
["bitfinex","SOLUSD",1732777955620,23.776884,239.43,239.3,31.39341175]
["bitfinex","SOLUSD",1732777955812,23.776884,239.43,239.34,9.71920799]
["bitfinex","SOLUSD",1732777956429,23.776884,239.43,239.3,5.60086234]
["bitfinex","SOLUSD",1732777956737,9.71920799,239.42,239.34,9.71920799]
["bitfinex","SOLUSD",1732777957035,9.71920799,239.4,239.27,25.79254941]
["bitfinex","SOLUSD",1732777957324,4.176,239.46,239.33,9.71920799]
["bitfinex","SOLUSD",1732777957515,9.71920799,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732777960636,9.71920799,239.42,239.29,20.0]
["bitfinex","SOLUSD",1732777960844,9.71920799,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732777961833,9.71920799,239.4,239.29,20.0]
["bitfinex","SOLUSD",1732777962030,9.71920799,239.4,239.31,9.71920799]
["bitfinex","SOLUSD",1732777963724,23.776884,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732777964038,40.254884,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732777964241,9.71920799,239.38,239.25,15.54582248]
["bitfinex","SOLUSD",1732777964543,23.776884,239.37,239.28,9.71920799]
["bitfinex","SOLUSD",1732777964726,9.71920799,239.36,239.28,9.71920799]
["bitfinex","SOLUSD",1732777965437,33.49609199,239.38,239.3,9.71920799]
["bitfinex","SOLUSD",1732777966016,33.49609199,239.38,239.28,9.71920799]
["bitfinex","SOLUSD",1732777966233,9.71920799,239.34,239.26,9.71920799]
["bitfinex","SOLUSD",1732777966631,9.71920799,239.32,239.19,10.99385086]
["bitfinex","SOLUSD",1732777966835,9.71920799,239.32,239.24,9.71920799]
["bitfinex","SOLUSD",1732777969339,22.9105,239.39,239.3,9.71920799]
["bitfinex","SOLUSD",1732777969646,22.9105,239.39,239.32,9.71920799]
["bitfinex","SOLUSD",1732777969823,22.9105,239.39,239.28,20.0]
["bitfinex","SOLUSD",1732777970022,22.9105,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732777970854,23.776884,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732777971424,23.776884,239.38,239.27,20.0]
["bitfinex","SOLUSD",1732777971425,33.49609199,239.38,239.27,20.0]
["bitfinex","SOLUSD",1732777971632,33.49609199,239.38,239.28,9.71920799]
["bitfinex","SOLUSD",1732777971940,33.49609199,239.38,239.3,9.71920799]
["bitfinex","SOLUSD",1732777972127,23.776884,239.38,239.3,9.71920799]
["bitfinex","SOLUSD",1732777972733,33.49609199,239.38,239.3,9.71920799]
["bitfinex","SOLUSD",1732777974336,33.49609199,239.38,239.28,9.71920799]
["bitfinex","SOLUSD",1732777974542,9.71920799,239.36,239.28,9.71920799]
["bitfinex","SOLUSD",1732777974728,23.776884,239.35,239.28,9.71920799]
["bitfinex","SOLUSD",1732777975223,23.776884,239.35,239.27,20.0]
["bitfinex","SOLUSD",1732777975427,9.71920799,239.34,239.26,9.71920799]
["bitfinex","SOLUSD",1732777975638,9.71920799,239.34,239.2,5.31992853]
["bitfinex","SOLUSD",1732777975639,23.776884,239.33,239.24,9.71920799]
["bitfinex","SOLUSD",1732777977326,15.1612,239.32,239.21,20.0]
["bitfinex","SOLUSD",1732777977526,23.776884,239.31,239.24,9.71920799]
["bitfinex","SOLUSD",1732777981923,15.1612,239.32,239.28,9.71920799]
["bitfinex","SOLUSD",1732777982724,24.85060799,239.37,239.28,9.71920799]
["bitfinex","SOLUSD",1732777983125,15.1314,239.37,239.3,9.71920799]
["bitfinex","SOLUSD",1732777983332,15.1314,239.37,239.32,9.71920799]
["bitfinex","SOLUSD",1732777984038,15.1314,239.37,239.34,9.71920799]
["bitfinex","SOLUSD",1732777984351,15.1314,239.43,239.36,9.71920799]
["bitfinex","SOLUSD",1732777984653,15.1314,239.43,239.32,20.0]
["bitfinex","SOLUSD",1732777985146,9.71920799,239.41,239.32,20.0]
["bitfinex","SOLUSD",1732777985330,9.71920799,239.41,239.32,29.71920799]
["bitfinex","SOLUSD",1732777986132,23.776884,239.4,239.32,29.71920799]
["bitfinex","SOLUSD",1732777986354,23.776884,239.4,239.29,4.38060986]
["bitfinex","SOLUSD",1732777986556,23.776884,239.4,239.32,9.71920799]
["bitfinex","SOLUSD",1732777987228,23.776884,239.36,239.28,20.0]
["bitfinex","SOLUSD",1732777987429,23.776884,239.36,239.29,9.71920799]
["bitfinex","SOLUSD",1732777987950,15.1314,239.34,239.24,4.38060986]
["bitfinex","SOLUSD",1732777988131,15.1314,239.34,239.26,9.71920799]
["bitfinex","SOLUSD",1732777988751,14.6314,239.34,239.26,9.71920799]
["bitfinex","SOLUSD",1732777989339,14.6314,239.34,239.27,9.71920799]
["bitfinex","SOLUSD",1732777994251,14.6314,239.34,239.31,9.71920799]
["bitfinex","SOLUSD",1732777994768,24.85060799,239.4,239.33,9.71920799]
["bitfinex","SOLUSD",1732777995145,15.1314,239.4,239.33,9.71920799]
["bitfinex","SOLUSD",1732777995851,23.776884,239.39,239.33,9.71920799]
["bitfinex","SOLUSD",1732777997749,15.1314,239.4,239.35,9.71920799]
["bitfinex","SOLUSD",1732778004567,15.1314,239.4,239.3,20.0]
["bitfinex","SOLUSD",1732778004770,15.1314,239.4,239.35,9.71920799]
["bitfinex","SOLUSD",1732778006158,15.1314,239.4,239.29,0.83344973]
["bitfinex","SOLUSD",1732778006365,15.1314,239.4,239.34,9.71920799]
["bitfinex","SOLUSD",1732778006951,15.1314,239.4,239.3,20.0]
["bitfinex","SOLUSD",1732778007269,15.1314,239.4,239.34,9.71920799]
["bitfinex","SOLUSD",1732778011459,15.1314,239.4,239.31,20.0]
["bitfinex","SOLUSD",1732778011663,15.1314,239.4,239.35,9.71920799]
["bitfinex","SOLUSD",1732778012178,15.1314,239.4,239.37,9.71920799]
["bitfinex","SOLUSD",1732778012672,25.09880799,239.45,239.37,9.71920799]
["bitfinex","SOLUSD",1732778014072,23.776884,239.44,239.37,9.71920799]
["bitfinex","SOLUSD",1732778020695,23.776884,239.44,239.31,20.0]
["bitfinex","SOLUSD",1732778020978,23.776884,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732778025877,23.776884,239.44,239.31,20.0]
["bitfinex","SOLUSD",1732778026079,23.776884,239.42,239.34,9.71920799]
["bitfinex","SOLUSD",1732778026582,23.776884,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732778042378,23.776884,239.44,239.31,20.83344255]
["bitfinex","SOLUSD",1732778042697,23.776884,239.44,239.36,9.71920799]
["bitfinex","SOLUSD",1732778043395,23.776884,239.44,239.33,9.71920799]
["bitfinex","SOLUSD",1732778043768,33.49609199,239.44,239.33,9.71920799]
["bitfinex","SOLUSD",1732778044101,23.776884,239.44,239.33,9.71920799]
["bitfinex","SOLUSD",1732778044289,33.49609199,239.44,239.33,9.71920799]
["bitfinex","SOLUSD",1732778045296,23.776884,239.44,239.35,9.71920799]
["bitfinex","SOLUSD",1732778045477,23.776884,239.44,239.37,9.71920799]
["bitfinex","SOLUSD",1732778047680,23.776884,239.44,239.35,9.71920799]
["bitfinex","SOLUSD",1732778048575,9.71920799,239.43,239.3,20.0]
["bitfinex","SOLUSD",1732778048776,23.776884,239.42,239.34,9.71920799]
["bitfinex","SOLUSD",1732778049377,23.776884,239.42,239.27,5.45870928]
["bitfinex","SOLUSD",1732778049585,23.776884,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732778050021,23.776884,239.42,239.27,5.45870928]
["bitfinex","SOLUSD",1732778050022,27.953684,239.42,239.27,5.45870928]
["bitfinex","SOLUSD",1732778050200,23.776884,239.4,239.27,5.45870928]
["bitfinex","SOLUSD",1732778050493,23.776884,239.4,239.32,9.71920799]
["bitfinex","SOLUSD",1732778051283,23.776884,239.38,239.26,25.79254941]
["bitfinex","SOLUSD",1732778051590,23.776884,239.36,239.29,9.71920799]
["bitfinex","SOLUSD",1732778052383,23.776884,239.36,239.31,9.71920799]
["bitfinex","SOLUSD",1732778052604,23.776884,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732778060004,23.776884,239.38,239.25,20.0]
["bitfinex","SOLUSD",1732778060005,23.776884,239.38,239.33,9.71920799]
["bitfinex","SOLUSD",1732778060205,23.776884,239.38,239.35,9.71920799]
["bitfinex","SOLUSD",1732778061990,23.776884,239.38,239.33,9.71920799]
["bitfinex","SOLUSD",1732778079430,23.776884,239.38,239.25,20.83367327]
["bitfinex","SOLUSD",1732778079613,23.776884,239.38,239.33,9.71920799]
["bitfinex","SOLUSD",1732778079925,23.776884,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732778080619,23.776884,239.38,239.35,9.71920799]
["bitfinex","SOLUSD",1732778080828,15.0408,239.39,239.31,20.0]
["bitfinex","SOLUSD",1732778081028,15.0408,239.39,239.37,9.71920799]
["bitfinex","SOLUSD",1732778081324,16.5921,239.44,239.37,9.71920799]
["bitfinex","SOLUSD",1732778081524,16.5921,239.44,239.42,9.71920799]
["bitfinex","SOLUSD",1732778083220,16.5921,239.44,239.4,9.71920799]
["bitfinex","SOLUSD",1732778083802,16.5921,239.44,239.32,20.0]
["bitfinex","SOLUSD",1732778084014,16.5921,239.44,239.39,9.71920799]
["bitfinex","SOLUSD",1732778088627,23.776884,239.43,239.32,20.0]
["bitfinex","SOLUSD",1732778088814,23.776884,239.43,239.38,9.71920799]
["bitfinex","SOLUSD",1732778096632,16.5921,239.44,239.4,9.71920799]
["bitfinex","SOLUSD",1732778099420,16.5921,239.44,239.32,20.83348605]
["bitfinex","SOLUSD",1732778099614,16.5921,239.44,239.4,9.71920799]
["bitfinex","SOLUSD",1732778100012,23.776884,239.43,239.4,9.71920799]
["bitfinex","SOLUSD",1732778100237,23.776884,239.43,239.38,9.71920799]
["bitfinex","SOLUSD",1732778103153,23.776884,239.48,239.42,9.71920799]
["bitfinex","SOLUSD",1732778105236,23.776884,239.48,239.46,9.71920799]
["bitfinex","SOLUSD",1732778105533,16.0583,239.54,239.47,9.71920799]
["bitfinex","SOLUSD",1732778105731,16.0583,239.54,239.51,9.71920799]
["bitfinex","SOLUSD",1732778105931,16.0583,239.54,239.53,9.71920799]
["bitfinex","SOLUSD",1732778106311,4.1739,239.59,239.53,9.71920799]
["bitfinex","SOLUSD",1732778107427,4.1739,239.59,239.44,20.0]
["bitfinex","SOLUSD",1732778107633,4.1739,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778107837,13.89310799,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778108228,23.776884,239.58,239.51,9.71920799]
["bitfinex","SOLUSD",1732778109344,16.5082871,239.6,239.55,9.71920799]
["bitfinex","SOLUSD",1732778110924,0.4499871,239.6,239.55,9.71920799]
["bitfinex","SOLUSD",1732778112133,0.4499871,239.6,239.47,0.83286291]
["bitfinex","SOLUSD",1732778112134,0.4499871,239.6,239.57,9.71920799]
["bitfinex","SOLUSD",1732778112341,0.4499871,239.6,239.59,9.71920799]
["bitfinex","SOLUSD",1732778113739,0.4499871,239.6,239.57,9.71920799]
["bitfinex","SOLUSD",1732778114844,0.4499871,239.6,239.59,9.71920799]
["bitfinex","SOLUSD",1732778115253,0.4499871,239.6,239.53,20.0]
["bitfinex","SOLUSD",1732778115550,10.16919509,239.6,239.5,16.5779]
["bitfinex","SOLUSD",1732778115720,23.776884,239.57,239.46,6.304]
["bitfinex","SOLUSD",1732778115922,23.776884,239.57,239.5,9.71920799]
["bitfinex","SOLUSD",1732778116137,23.776884,239.57,239.43,16.5779]
["bitfinex","SOLUSD",1732778116323,9.71920799,239.56,239.48,9.71920799]
["bitfinex","SOLUSD",1732778116642,23.776884,239.55,239.48,9.71920799]
["bitfinex","SOLUSD",1732778117649,23.776884,239.57,239.48,9.71920799]
["bitfinex","SOLUSD",1732778117942,33.49609199,239.57,239.48,9.71920799]
["bitfinex","SOLUSD",1732778118748,9.71920799,239.55,239.43,16.5779]
["bitfinex","SOLUSD",1732778118922,23.776884,239.54,239.47,9.71920799]
["bitfinex","SOLUSD",1732778119430,9.71920799,239.53,239.45,9.71920799]
["bitfinex","SOLUSD",1732778119828,23.776884,239.52,239.43,16.5779]
["bitfinex","SOLUSD",1732778120032,23.776884,239.52,239.45,9.71920799]
["bitfinex","SOLUSD",1732778120634,23.776884,239.5,239.43,20.0]
["bitfinex","SOLUSD",1732778121142,23.776884,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732778123851,23.776884,239.48,239.42,9.71920799]
["bitfinex","SOLUSD",1732778125541,23.776884,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732778126049,23.776884,239.5,239.44,9.71920799]
["bitfinex","SOLUSD",1732778128354,23.776884,239.5,239.32,9.63932857]
["bitfinex","SOLUSD",1732778128355,23.776884,239.45,239.32,9.63932857]
["bitfinex","SOLUSD",1732778128650,23.776884,239.43,239.36,9.71920799]
["bitfinex","SOLUSD",1732778131455,23.776884,239.43,239.28,45.16884563]
["bitfinex","SOLUSD",1732778131456,23.776884,239.45,239.4,9.71920799]
["bitfinex","SOLUSD",1732778132461,9.71920799,239.42,239.28,6.29201367]
["bitfinex","SOLUSD",1732778132758,23.776884,239.39,239.32,9.71920799]
["bitfinex","SOLUSD",1732778133354,23.776884,239.39,239.27,21.7088]
["bitfinex","SOLUSD",1732778133560,23.776884,239.39,239.32,9.71920799]
["bitfinex","SOLUSD",1732778134250,23.776884,239.39,239.3,20.0]
["bitfinex","SOLUSD",1732778134456,23.776884,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732778135534,23.776884,239.39,239.3,20.0]
["bitfinex","SOLUSD",1732778135745,23.776884,239.39,239.3,29.71920799]
["bitfinex","SOLUSD",1732778136536,23.776884,239.39,239.34,9.71920799]
["bitfinex","SOLUSD",1732778139236,9.71920799,239.37,239.29,9.71920799]
["bitfinex","SOLUSD",1732778139442,15.9142,239.4,239.23,6.29211432]
["bitfinex","SOLUSD",1732778139443,23.776884,239.44,239.34,9.71920799]
["bitfinex","SOLUSD",1732778139757,23.776884,239.41,239.34,9.71920799]
["bitfinex","SOLUSD",1732778140339,23.776884,239.39,239.32,9.71920799]
["bitfinex","SOLUSD",1732778145465,23.776884,239.41,239.32,9.71920799]
["bitfinex","SOLUSD",1732778145944,23.776884,239.41,239.26,20.0]
["bitfinex","SOLUSD",1732778146271,23.776884,239.41,239.32,9.71920799]
["bitfinex","SOLUSD",1732778146964,23.776884,239.41,239.26,20.83360445]
["bitfinex","SOLUSD",1732778147166,23.776884,239.41,239.32,9.71920799]
["bitfinex","SOLUSD",1732778152372,9.71920799,239.4,239.32,9.71920799]
["bitfinex","SOLUSD",1732778152747,23.776884,239.39,239.32,9.71920799]
["bitfinex","SOLUSD",1732778152963,23.776884,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732778156160,23.776884,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732778156359,23.776884,239.41,239.35,9.71920799]
["bitfinex","SOLUSD",1732778156769,23.776884,239.41,239.31,20.0]
["bitfinex","SOLUSD",1732778157070,23.776884,239.41,239.34,9.71920799]
["bitfinex","SOLUSD",1732778159564,23.776884,239.41,239.32,9.71920799]
["bitfinex","SOLUSD",1732778159774,9.71920799,239.4,239.32,9.71920799]
["bitfinex","SOLUSD",1732778160275,23.776884,239.39,239.32,9.71920799]
["bitfinex","SOLUSD",1732778160477,23.776884,239.39,239.26,20.83356937]
["bitfinex","SOLUSD",1732778160664,23.776884,239.37,239.3,9.71920799]
["bitfinex","SOLUSD",1732778161963,39.947084,239.37,239.3,9.71920799]
["bitfinex","SOLUSD",1732778162167,39.947084,239.37,239.23,5.45855753]
["bitfinex","SOLUSD",1732778162168,23.776884,239.33,239.23,5.45855753]
["bitfinex","SOLUSD",1732778162373,23.776884,239.33,239.27,9.71920799]
["bitfinex","SOLUSD",1732778165182,23.776884,239.36,239.31,9.71920799]
["bitfinex","SOLUSD",1732778166878,23.776884,239.36,239.29,9.71920799]
["bitfinex","SOLUSD",1732778170776,15.614,239.43,239.35,9.71920799]
["bitfinex","SOLUSD",1732778170978,15.614,239.43,239.32,20.0]
["bitfinex","SOLUSD",1732778171182,15.614,239.43,239.4,9.71920799]
["bitfinex","SOLUSD",1732778171379,15.614,239.43,239.33,5.45855753]
["bitfinex","SOLUSD",1732778171562,15.614,239.43,239.36,9.71920799]
["bitfinex","SOLUSD",1732778171868,15.614,239.43,239.33,5.45855753]
["bitfinex","SOLUSD",1732778172075,19.7906,239.43,239.34,9.71920799]
["bitfinex","SOLUSD",1732778172267,9.71920799,239.42,239.33,5.45855753]
["bitfinex","SOLUSD",1732778172472,9.71920799,239.4,239.31,9.71920799]
["bitfinex","SOLUSD",1732778173292,23.776884,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732778173777,23.776884,239.39,239.33,9.71920799]
["bitfinex","SOLUSD",1732778173987,23.776884,239.42,239.35,9.71920799]
["bitfinex","SOLUSD",1732778174481,23.776884,239.42,239.35,9.60597405]
["bitfinex","SOLUSD",1732778174878,23.776884,239.39,239.33,9.71920799]
["bitfinex","SOLUSD",1732778175073,33.49609199,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732778179164,23.776884,239.39,239.33,9.71920799]
["bitfinex","SOLUSD",1732778183572,23.776884,239.39,239.29,20.0]
["bitfinex","SOLUSD",1732778183771,23.776884,239.39,239.33,9.71920799]
["bitfinex","SOLUSD",1732778183969,15.614,239.43,239.35,9.71920799]
["bitfinex","SOLUSD",1732778184291,15.614,239.43,239.37,9.71920799]
["bitfinex","SOLUSD",1732778185767,23.776884,239.42,239.37,9.71920799]
["bitfinex","SOLUSD",1732778190579,23.776884,239.42,239.31,20.0]
["bitfinex","SOLUSD",1732778190779,23.776884,239.42,239.36,9.71920799]
["bitfinex","SOLUSD",1732778192584,23.776884,239.42,239.3,0.83343767]
["bitfinex","SOLUSD",1732778192790,9.71920799,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732778193173,23.776884,239.4,239.33,9.71920799]
["bitfinex","SOLUSD",1732778196189,23.776884,239.36,239.25,21.58425753]
["bitfinex","SOLUSD",1732778196495,23.776884,239.36,239.31,9.71920799]
["bitfinex","SOLUSD",1732778196790,23.776884,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732778198481,23.776884,239.38,239.33,9.71920799]
["bitfinex","SOLUSD",1732778198680,23.776884,239.4,239.33,9.71920799]
["bitfinex","SOLUSD",1732778200574,9.71920799,239.39,239.31,9.71920799]
["bitfinex","SOLUSD",1732778200803,23.776884,239.38,239.31,9.71920799]
["bitfinex","SOLUSD",1732778201108,23.776884,239.36,239.29,20.0]
["bitfinex","SOLUSD",1732778202401,33.49609199,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732778203601,33.49609199,239.42,239.34,9.71920799]
["bitfinex","SOLUSD",1732778207485,33.49609199,239.42,239.29,20.83350267]
["bitfinex","SOLUSD",1732778207686,23.776884,239.39,239.32,9.71920799]
["bitfinex","SOLUSD",1732778210203,23.776884,239.41,239.32,9.71920799]
["bitfinex","SOLUSD",1732778210501,23.776884,239.41,239.34,9.71920799]
["bitfinex","SOLUSD",1732778212801,9.71920799,239.4,239.29,0.83350267]
["bitfinex","SOLUSD",1732778212991,23.776884,239.37,239.3,9.71920799]
["bitfinex","SOLUSD",1732778213305,23.776884,239.37,239.28,9.71920799]
["bitfinex","SOLUSD",1732778213489,23.776884,239.37,239.26,5.45855753]
["bitfinex","SOLUSD",1732778213490,15.7229,239.36,239.26,5.45855753]
["bitfinex","SOLUSD",1732778213682,23.776884,239.35,239.28,9.71920799]
["bitfinex","SOLUSD",1732778214083,23.776884,239.35,239.22,6.2922131]
["bitfinex","SOLUSD",1732778214285,9.71920799,239.34,239.27,9.71920799]
["bitfinex","SOLUSD",1732778214500,23.776884,239.33,239.22,5.45855753]
["bitfinex","SOLUSD",1732778214683,23.776884,239.31,239.24,9.71920799]
["bitfinex","SOLUSD",1732778214886,23.776884,239.29,239.22,15.17776552]
["bitfinex","SOLUSD",1732778215083,23.776884,239.29,239.22,9.71920799]
["bitfinex","SOLUSD",1732778216312,23.776884,239.31,239.24,9.71920799]
["bitfinex","SOLUSD",1732778220710,23.776884,239.33,239.26,9.71920799]
["bitfinex","SOLUSD",1732778221092,23.776884,239.29,239.21,9.71920799]
["bitfinex","SOLUSD",1732778221509,23.776884,239.29,239.25,9.71920799]
["bitfinex","SOLUSD",1732778221690,23.776884,239.31,239.27,9.71920799]
["bitfinex","SOLUSD",1732778222508,15.7229,239.32,239.29,9.71920799]
["bitfinex","SOLUSD",1732778222813,21.9743,239.37,239.31,9.71920799]
["bitfinex","SOLUSD",1732778223109,21.9743,239.37,239.33,9.71920799]
["bitfinex","SOLUSD",1732778223322,15.8064,239.37,239.35,9.71920799]
["bitfinex","SOLUSD",1732778223496,20.02980799,239.43,239.35,9.71920799]
["bitfinex","SOLUSD",1732778223497,15.8064,239.42,239.35,9.71920799]
["bitfinex","SOLUSD",1732778223900,30.0,239.36,239.35,9.71920799]
["bitfinex","SOLUSD",1732778224107,15.8064,239.42,239.35,9.71920799]
["bitfinex","SOLUSD",1732778224309,15.8064,239.42,239.33,9.71920799]
["bitfinex","SOLUSD",1732778224816,9.71920799,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732778225189,23.776884,239.4,239.26,0.83354956]
["bitfinex","SOLUSD",1732778225393,23.776884,239.38,239.3,9.71920799]
["bitfinex","SOLUSD",1732778225997,23.776884,239.41,239.34,9.71920799]
["bitfinex","SOLUSD",1732778226414,23.776884,239.41,239.28,38.87683196]
["bitfinex","SOLUSD",1732778226415,33.49609199,239.41,239.22,0.83353257]
["bitfinex","SOLUSD",1732778226597,33.49609199,239.41,239.31,9.71920799]
["bitfinex","SOLUSD",1732778226918,37.67309199,239.41,239.31,9.71920799]
["bitfinex","SOLUSD",1732778227517,37.67309199,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732778229109,23.776884,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732778232514,33.49609199,239.41,239.33,9.71920799]
["bitfinex","SOLUSD",1732778233419,15.8064,239.42,239.39,9.71920799]
["bitfinex","SOLUSD",1732778233718,15.8064,239.48,239.39,9.71920799]
["bitfinex","SOLUSD",1732778235206,23.776884,239.47,239.39,9.71920799]
["bitfinex","SOLUSD",1732778235514,23.776884,239.47,239.41,9.71920799]
["bitfinex","SOLUSD",1732778237016,15.8064,239.48,239.43,9.71920799]
["bitfinex","SOLUSD",1732778237931,15.8064,239.48,239.41,9.71920799]
["bitfinex","SOLUSD",1732778243108,23.776884,239.47,239.39,9.71920799]
["bitfinex","SOLUSD",1732778244922,33.49609199,239.47,239.39,9.71920799]
["bitfinex","SOLUSD",1732778245315,37.67199199,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732778245713,27.952784,239.47,239.38,9.71920799]
["bitfinex","SOLUSD",1732778247125,15.8064,239.48,239.42,9.71920799]
["bitfinex","SOLUSD",1732778253422,16.388,239.54,239.44,9.71920799]
["bitfinex","SOLUSD",1732778253731,16.388,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778254941,26.10720799,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778256942,23.776884,239.53,239.46,9.71920799]
["bitfinex","SOLUSD",1732778257434,16.388,239.54,239.48,9.71920799]
["bitfinex","SOLUSD",1732778257833,16.388,239.54,239.41,0.83299448]
["bitfinex","SOLUSD",1732778257834,16.388,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778258351,26.10720799,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778258551,23.776884,239.53,239.46,9.71920799]
["bitfinex","SOLUSD",1732778259333,23.776884,239.53,239.45,9.71920799]
["bitfinex","SOLUSD",1732778262251,23.776884,239.53,239.39,20.0]
["bitfinex","SOLUSD",1732778262552,9.71920799,239.52,239.43,9.71920799]
["bitfinex","SOLUSD",1732778263336,23.776884,239.51,239.43,9.71920799]
["bitfinex","SOLUSD",1732778263750,23.776884,239.51,239.38,20.83318089]
["bitfinex","SOLUSD",1732778263931,23.776884,239.51,239.43,9.71920799]
["bitfinex","SOLUSD",1732778266144,23.776884,239.53,239.45,9.71920799]
["bitfinex","SOLUSD",1732778267562,23.776884,239.53,239.47,9.71920799]
["bitfinex","SOLUSD",1732778267858,16.388,239.54,239.49,9.71920799]
["bitfinex","SOLUSD",1732778269443,16.8379871,239.6,239.51,9.71920799]
["bitfinex","SOLUSD",1732778269650,33.49609199,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778269839,9.71920799,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778270742,9.71920799,239.59,239.49,9.71920799]
["bitfinex","SOLUSD",1732778271144,23.776884,239.58,239.49,9.71920799]
["bitfinex","SOLUSD",1732778273954,23.776884,239.58,239.44,0.8329766]
["bitfinex","SOLUSD",1732778274156,16.8379871,239.6,239.49,9.71920799]
["bitfinex","SOLUSD",1732778274344,16.8379871,239.6,239.51,9.71920799]
["bitfinex","SOLUSD",1732778276357,16.8379871,239.6,239.55,9.71920799]
["bitfinex","SOLUSD",1732778276568,0.4499871,239.6,239.57,9.71920799]
["bitfinex","SOLUSD",1732778277263,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778278357,0.4499871,239.6,239.49,20.83259753]
["bitfinex","SOLUSD",1732778278537,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778279459,0.4499871,239.6,239.55,9.71920799]
["bitfinex","SOLUSD",1732778280646,0.4499871,239.6,239.49,20.83259753]
["bitfinex","SOLUSD",1732778280647,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778282055,0.4499871,239.6,239.55,9.71920799]
["bitfinex","SOLUSD",1732778283273,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778283474,24.2268711,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778286065,24.2268711,239.6,239.47,0.83285289]
["bitfinex","SOLUSD",1732778286250,9.71920799,239.59,239.49,20.0]
["bitfinex","SOLUSD",1732778286443,23.776884,239.58,239.5,9.71920799]
["bitfinex","SOLUSD",1732778286868,23.776884,239.58,239.52,9.71920799]
["bitfinex","SOLUSD",1732778287057,23.776884,239.59,239.52,9.71920799]
["bitfinex","SOLUSD",1732778287956,23.776884,239.59,239.47,20.0]
["bitfinex","SOLUSD",1732778288158,23.776884,239.59,239.52,9.71920799]
["bitfinex","SOLUSD",1732778293571,6.8629871,239.6,239.54,9.71920799]
["bitfinex","SOLUSD",1732778293773,6.8629871,239.6,239.56,9.71920799]
["bitfinex","SOLUSD",1732778296665,0.4499871,239.6,239.58,9.71920799]
["bitfinex","SOLUSD",1732778303983,0.4499871,239.6,239.59,0.83251929]
["bitfinex","SOLUSD",1732778304471,0.4499871,239.6,239.59,10.55172728]
["bitfinex","SOLUSD",1732778305773,0.4499871,239.6,239.59,0.83251929]
["bitfinex","SOLUSD",1732778305972,0.4499871,239.6,239.59,9.71920799]
["bitfinex","SOLUSD",1732778306482,0.4499871,239.6,239.59,10.55165223]
["bitfinex","SOLUSD",1732778311968,0.4499871,239.6,239.58,20.0]
["bitfinex","SOLUSD",1732778312165,0.4499871,239.6,239.59,10.55167162]
["bitfinex","SOLUSD",1732778312963,0.4499871,239.6,239.59,9.71920799]
["bitfinex","SOLUSD",1732778313688,0.4499871,239.6,239.46,5.0]
["bitfinex","SOLUSD",1732778313982,0.4499871,239.6,239.57,9.71920799]
["bitfinex","SOLUSD",1732778317465,0.4499871,239.6,239.46,5.47823295]
["bitfinex","SOLUSD",1732778317792,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778319074,0.4499871,239.6,239.55,9.71920799]
["bitfinex","SOLUSD",1732778319699,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778321794,24.2268711,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778322708,28.4004711,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778322872,6.6399,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778323068,23.776884,239.58,239.47,20.0]
["bitfinex","SOLUSD",1732778323284,23.776884,239.56,239.5,9.71920799]
["bitfinex","SOLUSD",1732778325985,23.776884,239.56,239.41,0.83288448]
["bitfinex","SOLUSD",1732778326171,23.776884,239.56,239.5,9.71920799]
["bitfinex","SOLUSD",1732778329303,23.776884,239.56,239.52,9.71920799]
["bitfinex","SOLUSD",1732778329502,15.4453,239.57,239.54,9.71920799]
["bitfinex","SOLUSD",1732778332503,0.4499871,239.6,239.54,9.71920799]
["bitfinex","SOLUSD",1732778332718,0.4499871,239.6,239.52,38.87683196]
["bitfinex","SOLUSD",1732778332878,0.4499871,239.6,239.58,9.71920799]
["bitfinex","SOLUSD",1732778336882,0.4499871,239.6,239.55,20.0]
["bitfinex","SOLUSD",1732778337084,0.4499871,239.6,239.49,0.83270608]
["bitfinex","SOLUSD",1732778337391,0.4499871,239.6,239.56,9.71920799]
["bitfinex","SOLUSD",1732778341513,23.776884,239.58,239.46,4.96992901]
["bitfinex","SOLUSD",1732778341699,23.776884,239.56,239.49,9.71920799]
["bitfinex","SOLUSD",1732778341899,4.1737,239.59,239.43,0.83297603]
["bitfinex","SOLUSD",1732778341900,9.71920799,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778343289,9.71920799,239.59,239.43,0.83297603]
["bitfinex","SOLUSD",1732778343290,9.71920799,239.59,239.45,20.0]
["bitfinex","SOLUSD",1732778343492,9.71920799,239.59,239.52,9.71920799]
["bitfinex","SOLUSD",1732778346704,9.71920799,239.59,239.5,9.71920799]
["bitfinex","SOLUSD",1732778346913,4.6235871,239.6,239.43,0.83289527]
["bitfinex","SOLUSD",1732778346914,9.71920799,239.57,239.43,0.83289527]
["bitfinex","SOLUSD",1732778347100,23.776884,239.56,239.48,9.71920799]
["bitfinex","SOLUSD",1732778347907,22.5099,239.58,239.48,9.71920799]
["bitfinex","SOLUSD",1732778348110,32.22910799,239.58,239.48,9.71920799]
["bitfinex","SOLUSD",1732778348612,32.22910799,239.58,239.5,9.71920799]
["bitfinex","SOLUSD",1732778349510,23.776884,239.57,239.4,39.7098534]
["bitfinex","SOLUSD",1732778349715,23.776884,239.57,239.49,9.71920799]
["bitfinex","SOLUSD",1732778357305,16.0909,239.58,239.51,9.71920799]
["bitfinex","SOLUSD",1732778365011,16.0909,239.58,239.43,43.80971019]
["bitfinex","SOLUSD",1732778365236,9.71920799,239.54,239.43,43.80971019]
["bitfinex","SOLUSD",1732778365400,9.71920799,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778366001,9.71920799,239.54,239.43,23.80971019]
["bitfinex","SOLUSD",1732778366203,9.71920799,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732778367617,23.776884,239.53,239.46,9.71920799]
["bitfinex","SOLUSD",1732778371312,9.71920799,239.52,239.4,20.83302924]
["bitfinex","SOLUSD",1732778371511,23.776884,239.51,239.44,9.71920799]
["bitfinex","SOLUSD",1732778371810,9.71920799,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732778372019,23.776884,239.51,239.4,20.83302924]
["bitfinex","SOLUSD",1732778372207,23.776884,239.51,239.43,9.71920799]
["bitfinex","SOLUSD",1732778373821,9.71920799,239.5,239.43,9.71920799]
["bitfinex","SOLUSD",1732778374027,23.776884,239.49,239.42,9.71920799]
["bitfinex","SOLUSD",1732778375132,23.776884,239.49,239.4,29.71920799]
["bitfinex","SOLUSD",1732778375829,9.71920799,239.48,239.4,29.71920799]
["bitfinex","SOLUSD",1732778377638,23.776884,239.47,239.4,9.71920799]
["bitfinex","SOLUSD",1732778378235,9.71920799,239.46,239.35,20.83318016]
["bitfinex","SOLUSD",1732778378422,9.71920799,239.46,239.38,9.71920799]
["bitfinex","SOLUSD",1732778380128,9.71920799,239.48,239.4,9.71920799]
["bitfinex","SOLUSD",1732778380333,23.776884,239.47,239.4,9.71920799]
["bitfinex","SOLUSD",1732778381338,23.776884,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732778388936,33.49609199,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732778402037,37.67139199,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732778402220,37.67139199,239.5,239.35,20.83318016]
["bitfinex","SOLUSD",1732778402423,27.952184,239.5,239.39,9.71920799]
["bitfinex","SOLUSD",1732778402644,23.776884,239.47,239.35,20.83318016]
["bitfinex","SOLUSD",1732778402949,23.776884,239.48,239.4,9.71920799]
["bitfinex","SOLUSD",1732778403543,0.4499871,239.6,239.46,9.71920799]
["bitfinex","SOLUSD",1732778403752,10.16919509,239.6,239.51,9.71920799]
["bitfinex","SOLUSD",1732778404046,9.71920799,239.58,239.48,22.3035]
["bitfinex","SOLUSD",1732778404227,9.71920799,239.56,239.48,22.3035]
["bitfinex","SOLUSD",1732778404426,9.71920799,239.58,239.49,9.71920799]
["bitfinex","SOLUSD",1732778404647,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778406534,9.71920799,239.59,239.48,22.3035]
["bitfinex","SOLUSD",1732778406843,9.71920799,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778407153,23.776884,239.58,239.51,9.71920799]
["bitfinex","SOLUSD",1732778409754,33.49609199,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778410056,23.776884,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778410444,33.49609199,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778410648,33.49609199,239.59,239.48,22.3035]
["bitfinex","SOLUSD",1732778410857,9.71920799,239.57,239.48,32.02270799]
["bitfinex","SOLUSD",1732778411068,23.776884,239.56,239.48,32.02270799]
["bitfinex","SOLUSD",1732778412762,23.776884,239.56,239.48,22.3035]
["bitfinex","SOLUSD",1732778412970,9.71920799,239.57,239.48,22.3035]
["bitfinex","SOLUSD",1732778414467,23.776884,239.57,239.49,9.71920799]
["bitfinex","SOLUSD",1732778416565,0.4499871,239.6,239.55,9.71920799]
["bitfinex","SOLUSD",1732778417966,10.16919509,239.6,239.48,22.3035]
["bitfinex","SOLUSD",1732778418139,0.4499871,239.6,239.48,22.3035]
["bitfinex","SOLUSD",1732778418345,9.71920799,239.59,239.5,9.71920799]
["bitfinex","SOLUSD",1732778418657,23.776884,239.58,239.48,22.3035]
["bitfinex","SOLUSD",1732778419037,23.776884,239.58,239.49,9.71920799]
["bitfinex","SOLUSD",1732778419238,9.71920799,239.57,239.49,9.71920799]
["bitfinex","SOLUSD",1732778420045,13.89330799,239.57,239.49,9.71920799]
["bitfinex","SOLUSD",1732778420246,13.89330799,239.57,239.48,22.3035]
["bitfinex","SOLUSD",1732778420765,23.776884,239.56,239.48,6.6227]
["bitfinex","SOLUSD",1732778420962,9.71920799,239.55,239.48,6.6227]
["bitfinex","SOLUSD",1732778422560,9.71920799,239.55,239.47,9.71920799]
["bitfinex","SOLUSD",1732778422747,9.71920799,239.53,239.45,9.71920799]
["bitfinex","SOLUSD",1732778423075,23.776884,239.52,239.43,24.93210799]
["bitfinex","SOLUSD",1732778424064,23.776884,239.52,239.43,9.71920799]
["bitfinex","SOLUSD",1732778424569,27.951884,239.52,239.43,9.71920799]
["bitfinex","SOLUSD",1732778425145,37.67109199,239.52,239.43,9.71920799]
["bitfinex","SOLUSD",1732778425864,33.49609199,239.52,239.43,9.71920799]
["bitfinex","SOLUSD",1732778429661,23.776884,239.52,239.43,9.71920799]
["bitfinex","SOLUSD",1732778431971,23.776884,239.52,239.45,9.71920799]
["bitfinex","SOLUSD",1732778432764,27.951884,239.52,239.45,9.71920799]
["bitfinex","SOLUSD",1732778433273,27.951884,239.52,239.4,0.83312851]
["bitfinex","SOLUSD",1732778433274,15.2793,239.57,239.51,9.71920799]
["bitfinex","SOLUSD",1732778433477,0.4499871,239.6,239.51,9.71920799]
["bitfinex","SOLUSD",1732778433660,9.71920799,239.59,239.46,7.01132699]
["bitfinex","SOLUSD",1732778433863,9.71920799,239.57,239.44,15.7674]
["bitfinex","SOLUSD",1732778434060,4.1743,239.56,239.47,9.71920799]
["bitfinex","SOLUSD",1732778434375,4.1743,239.56,239.44,15.7674]
["bitfinex","SOLUSD",1732778434678,4.1743,239.56,239.47,9.71920799]
["bitfinex","SOLUSD",1732778436561,9.71920799,239.55,239.44,15.7674]
["bitfinex","SOLUSD",1732778436782,9.71920799,239.55,239.46,9.71920799]
["bitfinex","SOLUSD",1732778437076,9.71920799,239.57,239.48,9.71920799]
["bitfinex","SOLUSD",1732778437373,13.89290799,239.59,239.5,9.71920799]
["bitfinex","SOLUSD",1732778437581,23.776884,239.58,239.5,9.71920799]
["bitfinex","SOLUSD",1732778439282,27.950884,239.58,239.5,9.71920799]
["bitfinex","SOLUSD",1732778439665,0.4499871,239.6,239.5,9.71920799]
["bitfinex","SOLUSD",1732778439870,20.4499871,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778440571,0.4499871,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778441282,24.2268711,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778441783,28.4004711,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778442366,0.4499871,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778444367,9.71920799,239.59,239.5,9.71920799]
["bitfinex","SOLUSD",1732778445582,10.16919509,239.6,239.5,9.71920799]
["bitfinex","SOLUSD",1732778448991,0.4499871,239.6,239.54,9.71920799]
["bitfinex","SOLUSD",1732778449297,0.4499871,239.6,239.58,9.71920799]
["bitfinex","SOLUSD",1732778458994,0.4499871,239.6,239.56,9.71920799]
["bitfinex","SOLUSD",1732778466491,0.4499871,239.6,239.58,9.71920799]
["bitfinex","SOLUSD",1732778468503,0.4499871,239.6,239.56,20.0]
["bitfinex","SOLUSD",1732778468802,0.4499871,239.6,239.57,9.71920799]
["bitfinex","SOLUSD",1732778470398,0.4499871,239.6,239.52,0.83266317]
["bitfinex","SOLUSD",1732778470608,0.4499871,239.6,239.54,9.71920799]
["bitfinex","SOLUSD",1732778474510,24.2268711,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778474709,28.4004711,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778475001,24.2268711,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778475204,24.2268711,239.6,239.47,0.8328979]
["bitfinex","SOLUSD",1732778475389,28.4004711,239.6,239.51,9.71920799]
["bitfinex","SOLUSD",1732778476401,24.2268711,239.6,239.51,9.71920799]
["bitfinex","SOLUSD",1732778478696,0.4499871,239.6,239.53,9.71920799]
["bitfinex","SOLUSD",1732778478899,0.4499871,239.6,239.57,9.71920799]
["bitfinex","SOLUSD",1732778479208,0.4499871,239.6,239.59,9.71920799]
["bitfinex","SOLUSD",1732778492615,0.4499871,239.6,239.59,10.55155145]
["bitfinex","SOLUSD",1732778494236,0.4499871,239.6,239.59,46.85843545]
["bitfinex","SOLUSD",1732778495926,0.4499871,239.6,239.59,51.82836446]
["bitfinex","SOLUSD",1732778499329,0.39467353,239.6,239.59,51.82836446]
["bitfinex","SOLUSD",1732778499702,16.5333,239.74,239.6,17.53]
["bitfinex","SOLUSD",1732778499901,16.5333,239.74,239.69,9.71920799]
["bitfinex","SOLUSD",1732778502618,16.5333,239.74,239.63,20.0]
["bitfinex","SOLUSD",1732778502919,16.5333,239.74,239.64,0.83228968]
["bitfinex","SOLUSD",1732778503127,16.5333,239.74,239.68,9.71920799]
["bitfinex","SOLUSD",1732778508135,16.5333,239.74,239.7,9.71920799]
["bitfinex","SOLUSD",1732778508843,16.5333,239.74,239.69,9.71920799]
["bitfinex","SOLUSD",1732778510935,6.5754,239.77,239.69,9.71920799]
["bitfinex","SOLUSD",1732778511113,9.71920799,239.78,239.71,9.71920799]
["bitfinex","SOLUSD",1732778512013,15.0544,239.8,239.71,9.71920799]
["bitfinex","SOLUSD",1732778512207,9.71920799,239.79,239.71,9.71920799]
["bitfinex","SOLUSD",1732778513027,15.0544,239.8,239.71,9.71920799]
["bitfinex","SOLUSD",1732778513230,9.71920799,239.79,239.71,9.71920799]
["bitfinex","SOLUSD",1732778514940,9.71920799,239.79,239.69,9.71920799]
["bitfinex","SOLUSD",1732778515233,9.71920799,239.77,239.65,20.0]
["bitfinex","SOLUSD",1732778515440,9.71920799,239.77,239.67,9.71920799]
["bitfinex","SOLUSD",1732778517937,9.71920799,239.77,239.69,9.71920799]
["bitfinex","SOLUSD",1732778520447,9.71920799,239.77,239.65,20.83225438]
["bitfinex","SOLUSD",1732778520738,9.71920799,239.77,239.63,9.71920799]
["bitfinex","SOLUSD",1732778520739,15.0544,239.72,239.63,9.71920799]
["bitfinex","SOLUSD",1732778521825,9.71920799,239.71,239.6,0.8322511]
["bitfinex","SOLUSD",1732778522024,15.0544,239.72,239.56,4.91689287]
["bitfinex","SOLUSD",1732778522025,9.71920799,239.69,239.56,4.91689287]
["bitfinex","SOLUSD",1732778522225,9.71920799,239.69,239.59,9.71920799]
["bitfinex","SOLUSD",1732778522751,9.71920799,239.67,239.59,9.71920799]
["bitfinex","SOLUSD",1732778523342,9.71920799,239.65,239.57,9.71920799]
["bitfinex","SOLUSD",1732778523546,9.71920799,239.63,239.51,4.08445025]
["bitfinex","SOLUSD",1732778523749,9.71920799,239.63,239.55,9.71920799]
["bitfinex","SOLUSD",1732778523919,23.776884,239.62,239.55,9.71920799]
["bitfinex","SOLUSD",1732778525318,23.776884,239.62,239.54,9.71920799]
["bitfinex","SOLUSD",1732778525630,9.71920799,239.61,239.52,9.71920799]
["bitfinex","SOLUSD",1732778525944,9.71920799,239.56,239.47,4.64547975]
["bitfinex","SOLUSD",1732778526141,9.71920799,239.54,239.45,9.71920799]
["bitfinex","SOLUSD",1732778526528,9.71920799,239.5,239.36,15.96940561]
["bitfinex","SOLUSD",1732778526721,9.71920799,239.5,239.41,9.71920799]
["bitfinex","SOLUSD",1732778529748,9.71920799,239.55,239.47,9.71920799]
["bitfinex","SOLUSD",1732778531919,23.776884,239.54,239.47,9.71920799]
["bitfinex","SOLUSD",1732778532251,9.71920799,239.51,239.43,20.0]
["bitfinex","SOLUSD",1732778533251,9.71920799,239.51,239.43,9.71920799]
["bitfinex","SOLUSD",1732778535345,23.776884,239.52,239.45,9.71920799]
["bitfinex","SOLUSD",1732778536126,23.776884,239.52,239.38,0.83314719]
["bitfinex","SOLUSD",1732778536127,23.776884,239.55,239.47,9.71920799]
["bitfinex","SOLUSD",1732778536450,9.71920799,239.54,239.47,9.71920799]
["bitfinex","SOLUSD",1732778538751,9.71920799,239.52,239.43,9.71920799]
["bitfinex","SOLUSD",1732778540528,15.78370799,239.56,239.47,9.71920799]
["bitfinex","SOLUSD",1732778540756,23.776884,239.55,239.47,9.71920799]
["bitfinex","SOLUSD",1732778541342,23.776884,239.55,239.49,9.71920799]
["bitfinex","SOLUSD",1732778545951,15.2569,239.59,239.51,9.71920799]
["bitfinex","SOLUSD",1732778546151,15.2569,239.59,239.55,9.71920799]
["bitfinex","SOLUSD",1732778546558,15.2569,239.59,239.52,9.71920799]
["bitfinex","SOLUSD",1732778547056,24.97610799,239.59,239.49,9.71920799]
["bitfinex","SOLUSD",1732778547643,15.2569,239.59,239.53,9.71920799]
["bitfinex","SOLUSD",1732778547956,23.776884,239.58,239.51,9.71920799]
["bitfinex","SOLUSD",1732778557150,23.776884,239.58,239.45,20.0]
["bitfinex","SOLUSD",1732778557355,39.71920799,239.55,239.46,9.71920799]
["bitfinex","SOLUSD",1732778557539,23.776884,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778558670,30.0,239.53,239.48,9.71920799]
["bitfinex","SOLUSD",1732778561568,30.0,239.53,239.43,20.0]
["bitfinex","SOLUSD",1732778561769,30.0,239.53,239.48,9.71920799]
["bitfinex","SOLUSD",1732778563853,30.0,239.53,239.52,9.71920799]
["bitfinex","SOLUSD",1732778564053,23.776884,239.58,239.52,9.71920799]
["bitfinex","SOLUSD",1732778564968,15.2569,239.59,239.52,9.71920799]
["bitfinex","SOLUSD",1732778565972,15.2569,239.59,239.43,20.83304756]
["bitfinex","SOLUSD",1732778565973,24.97610799,239.59,239.5,9.71920799]
["bitfinex","SOLUSD",1732778566276,23.776884,239.56,239.48,9.71920799]
["bitfinex","SOLUSD",1732778569053,9.71920799,239.55,239.46,9.71920799]
["bitfinex","SOLUSD",1732778569267,23.776884,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778570196,9.71920799,239.53,239.39,4.96981799]
["bitfinex","SOLUSD",1732778570469,23.776884,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732778570859,92.0762,239.51,239.27,22.4903]
["bitfinex","SOLUSD",1732778571071,23.776884,239.44,239.37,9.71920799]
["bitfinex","SOLUSD",1732778572373,23.776884,239.44,239.35,9.71920799]
["bitfinex","SOLUSD",1732778572576,23.776884,239.42,239.27,32.10559774]
["bitfinex","SOLUSD",1732778572785,40.123984,239.42,239.34,9.71920799]
["bitfinex","SOLUSD",1732778573074,23.776884,239.38,239.3,9.71920799]
["bitfinex","SOLUSD",1732778573455,23.776884,239.4,239.34,9.71920799]
["bitfinex","SOLUSD",1732778573780,30.0,239.37,239.34,9.71920799]
["bitfinex","SOLUSD",1732778574253,30.0,239.37,239.36,9.71920799]
["bitfinex","SOLUSD",1732778574451,6.4291,239.41,239.36,9.71920799]
["bitfinex","SOLUSD",1732778577681,23.776884,239.4,239.34,9.71920799]
["bitfinex","SOLUSD",1732778578650,23.776884,239.4,239.23,0.83352637]
["bitfinex","SOLUSD",1732778578873,23.776884,239.4,239.33,9.71920799]
["bitfinex","SOLUSD",1732778579277,23.776884,239.4,239.28,38.87683196]
["bitfinex","SOLUSD",1732778579462,16.3471,239.42,239.36,9.71920799]
["bitfinex","SOLUSD",1732778579659,23.776884,239.41,239.38,9.71920799]
["bitfinex","SOLUSD",1732778580182,6.4291,239.47,239.4,9.71920799]
["bitfinex","SOLUSD",1732778580384,16.3471,239.48,239.44,9.71920799]
["bitfinex","SOLUSD",1732778580677,30.0,239.45,239.44,9.71920799]
["bitfinex","SOLUSD",1732778581386,9.71920799,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732778582182,23.776884,239.51,239.44,9.71920799]
["bitfinex","SOLUSD",1732778585474,16.3471,239.54,239.46,9.71920799]
["bitfinex","SOLUSD",1732778585675,23.776884,239.53,239.46,9.71920799]
["bitfinex","SOLUSD",1732778586181,33.49609199,239.53,239.41,0.83314139]
["bitfinex","SOLUSD",1732778586480,23.776884,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732778587461,23.776884,239.48,239.38,16.4195]
["bitfinex","SOLUSD",1732778587660,23.776884,239.48,239.4,9.71920799]
["bitfinex","SOLUSD",1732778587871,23.776884,239.48,239.42,9.71920799]
["bitfinex","SOLUSD",1732778592590,16.3471,239.54,239.44,9.71920799]
["bitfinex","SOLUSD",1732778592899,33.49609199,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732778596574,33.49609199,239.53,239.42,9.71920799]
["bitfinex","SOLUSD",1732778596575,9.71920799,239.51,239.42,9.71920799]
["bitfinex","SOLUSD",1732778596901,23.776884,239.5,239.42,9.71920799]
["bitfinex","SOLUSD",1732778598168,23.776884,239.5,239.44,9.71920799]
["bitfinex","SOLUSD",1732778598390,23.776884,239.52,239.44,9.71920799]
["bitfinex","SOLUSD",1732778598871,23.776884,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732778599194,33.49609199,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732778600693,33.38593842,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732778601378,23.66673043,239.53,239.44,9.71920799]
["bitfinex","SOLUSD",1732778601721,15.6777,239.59,239.48,9.71920799]
["bitfinex","SOLUSD",1732778602005,9.71920799,239.62,239.52,9.71920799]
["bitfinex","SOLUSD",1732778602188,9.71920799,239.62,239.54,9.71920799]
["bitfinex","SOLUSD",1732778603605,23.776884,239.61,239.54,9.71920799]
["bitfinex","SOLUSD",1732778603900,9.71920799,239.6,239.52,9.71920799]
["bitfinex","SOLUSD",1732778604078,9.71920799,239.58,239.48,9.71920799]
["bitfinex","SOLUSD",1732778604278,23.776884,239.57,239.48,9.71920799]
["bitfinex","SOLUSD",1732778605604,23.776884,239.57,239.47,16.2751]
["bitfinex","SOLUSD",1732778605605,23.776884,239.55,239.47,16.2751]
["bitfinex","SOLUSD",1732778605917,23.776884,239.55,239.48,9.71920799]
["bitfinex","SOLUSD",1732778606088,30.0,239.54,239.48,9.71920799]
["bitfinex","SOLUSD",1732778609606,23.776884,239.53,239.46,9.71920799]
["bitfinex","SOLUSD",1732778611205,23.776884,239.53,239.43,6.085]
["bitfinex","SOLUSD",1732778611407,23.776884,239.53,239.48,9.71920799]
["bitfinex","SOLUSD",1732778611905,30.0,239.54,239.48,9.71920799]
["bitfinex","SOLUSD",1732778612111,30.0,239.54,239.52,9.71920799]
["bitfinex","SOLUSD",1732778612405,25.39690799,239.64,239.52,9.71920799]
["bitfinex","SOLUSD",1732778612613,15.6777,239.64,239.58,9.71920799]
["bitfinex","SOLUSD",1732778612790,9.71920799,239.67,239.58,9.71920799]
["bitfinex","SOLUSD",1732778613615,9.71920799,239.63,239.54,9.71920799]
["bitfinex","SOLUSD",1732778614286,23.776884,239.62,239.54,15.05745334]
["bitfinex","SOLUSD",1732778614499,15.05745334,239.63,239.52,15.05745334]
["bitfinex","SOLUSD",1732778614500,23.776884,239.6,239.52,15.05745334]
["bitfinex","SOLUSD",1732778617012,23.776884,239.6,239.54,15.05745334]
["bitfinex","SOLUSD",1732778617307,23.776884,239.62,239.54,15.05745334]
["bitfinex","SOLUSD",1732778620006,23.776884,239.6,239.52,15.05745334]
["bitfinex","SOLUSD",1732778620711,15.05745334,239.59,239.5,15.05745334]
["bitfinex","SOLUSD",1732778620894,23.776884,239.56,239.48,15.05745334]
["bitfinex","SOLUSD",1732778621795,23.776884,239.58,239.48,15.05745334]
["bitfinex","SOLUSD",1732778621994,30.0,239.55,239.48,15.05745334]
["bitfinex","SOLUSD",1732778622210,23.776884,239.54,239.48,15.05745334]
["bitfinex","SOLUSD",1732778623719,30.0,239.53,239.48,15.05745334]
["bitfinex","SOLUSD",1732778627114,30.0,239.53,239.52,15.05745334]
["bitfinex","SOLUSD",1732778627314,15.05745334,239.62,239.52,15.05745334]
["bitfinex","SOLUSD",1732778627504,15.05745334,239.62,239.46,7.09770929]
["bitfinex","SOLUSD",1732778627505,15.05745334,239.62,239.54,15.05745334]
["bitfinex","SOLUSD",1732778628395,15.05745334,239.64,239.56,15.05745334]
["bitfinex","SOLUSD",1732778628597,23.776884,239.63,239.56,15.05745334]
["bitfinex","SOLUSD",1732778629115,23.776884,239.61,239.53,15.05745334]
["bitfinex","SOLUSD",1732778629819,23.776884,239.63,239.55,15.05745334]
["bitfinex","SOLUSD",1732778634207,33.41377864,239.63,239.54,9.63689464]
["bitfinex","SOLUSD",1732778635117,33.41377864,239.63,239.49,20.0]
["bitfinex","SOLUSD",1732778635297,33.41377864,239.63,239.54,9.63689464]
["bitfinex","SOLUSD",1732778636722,9.63689464,239.61,239.49,20.0]
["bitfinex","SOLUSD",1732778636908,23.776884,239.58,239.5,9.63689464]
["bitfinex","SOLUSD",1732778638201,23.776884,239.58,239.52,9.63689464]
["bitfinex","SOLUSD",1732778638405,23.776884,239.58,239.54,9.63689464]
["bitfinex","SOLUSD",1732778638599,23.776884,239.58,239.52,9.63689464]
["bitfinex","SOLUSD",1732778640015,23.776884,239.59,239.52,9.63689464]
["bitfinex","SOLUSD",1732778642024,23.776884,239.55,239.46,15.90159464]
["bitfinex","SOLUSD",1732778642209,23.776884,239.55,239.48,9.63689464]
["bitfinex","SOLUSD",1732778643420,30.0,239.54,239.48,9.63689464]
["bitfinex","SOLUSD",1732778643626,23.776884,239.53,239.48,9.63689464]
["bitfinex","SOLUSD",1732778645324,30.0,239.54,239.5,9.63689464]
["bitfinex","SOLUSD",1732778645518,23.776884,239.57,239.5,9.63689464]
["bitfinex","SOLUSD",1732778648715,9.63689464,239.56,239.48,9.63689464]
["bitfinex","SOLUSD",1732778648904,23.776884,239.55,239.44,20.0]
["bitfinex","SOLUSD",1732778649109,23.776884,239.53,239.45,9.63689464]
["bitfinex","SOLUSD",1732778649309,15.2216,239.56,239.44,20.0]
["bitfinex","SOLUSD",1732778649310,23.776884,239.51,239.44,20.0]
["bitfinex","SOLUSD",1732778650227,23.776884,239.51,239.41,6.4742]
["bitfinex","SOLUSD",1732778650421,23.776884,239.51,239.44,9.63689464]
["bitfinex","SOLUSD",1732778650615,23.776884,239.51,239.46,9.63689464]
["bitfinex","SOLUSD",1732778651915,23.776884,239.49,239.46,9.63689464]
["bitfinex","SOLUSD",1732778652834,30.0,239.5,239.48,9.63689464]
["bitfinex","SOLUSD",1732778653011,23.776884,239.55,239.48,9.63689464]
["bitfinex","SOLUSD",1732778653323,23.776884,239.55,239.51,9.63689464]
["bitfinex","SOLUSD",1732778653828,23.776884,239.55,239.49,9.63689464]
["bitfinex","SOLUSD",1732778655017,15.2216,239.61,239.41,0.83296514]
["bitfinex","SOLUSD",1732778655321,24.85849464,239.61,239.53,9.63689464]
["bitfinex","SOLUSD",1732778655633,15.2216,239.61,239.55,9.63689464]
["bitfinex","SOLUSD",1732778656631,9.63689464,239.65,239.57,9.63689464]
["bitfinex","SOLUSD",1732778657333,15.2216,239.66,239.59,9.63689464]
["bitfinex","SOLUSD",1732778657631,30.0,239.6,239.59,9.63689464]
["bitfinex","SOLUSD",1732778658233,15.2216,239.66,239.59,9.63689464]
["bitfinex","SOLUSD",1732778658704,23.776884,239.65,239.59,9.63689464]
["bitfinex","SOLUSD",1732778659937,9.63689464,239.7,239.61,9.63689464]
["bitfinex","SOLUSD",1732778660325,15.421,239.71,239.63,9.63689464]
["bitfinex","SOLUSD",1732778660524,9.63689464,239.75,239.65,9.63689464]
["bitfinex","SOLUSD",1732778660834,9.63689464,239.75,239.67,9.63689464]
["bitfinex","SOLUSD",1732778661344,15.421,239.76,239.69,9.63689464]
["bitfinex","SOLUSD",1732778662134,23.776884,239.75,239.69,9.63689464]
["bitfinex","SOLUSD",1732778662319,23.776884,239.75,239.69,15.03930765]
["bitfinex","SOLUSD",1732778663336,23.776884,239.76,239.69,15.03930765]
["bitfinex","SOLUSD",1732778663915,23.776884,239.76,239.67,15.03930765]
["bitfinex","SOLUSD",1732778664823,23.776884,239.74,239.67,15.03930765]
["bitfinex","SOLUSD",1732778665236,23.776884,239.72,239.63,15.03930765]
["bitfinex","SOLUSD",1732778666740,30.0,239.69,239.63,15.03930765]
["bitfinex","SOLUSD",1732778669421,30.0,239.69,239.59,21.5989]
["bitfinex","SOLUSD",1732778669422,23.776884,239.68,239.61,15.03930765]
["bitfinex","SOLUSD",1732778670645,30.0,239.69,239.63,15.03930765]
["bitfinex","SOLUSD",1732778671426,30.0,239.69,239.65,15.03930765]
["bitfinex","SOLUSD",1732778671621,30.0,239.69,239.67,15.03930765]
["bitfinex","SOLUSD",1732778672020,30.0,239.69,239.65,15.03930765]
["bitfinex","SOLUSD",1732778672627,23.776884,239.72,239.65,15.03930765]
["bitfinex","SOLUSD",1732778672840,38.81619165,239.72,239.65,15.03930765]
["bitfinex","SOLUSD",1732778673226,38.81619165,239.72,239.63,15.03930765]
["bitfinex","SOLUSD",1732778675142,23.776884,239.69,239.61,15.03930765]
["bitfinex","SOLUSD",1732778676042,23.776884,239.66,239.61,15.03930765]
["bitfinex","SOLUSD",1732778678754,23.776884,239.66,239.54,6.85658774]
["bitfinex","SOLUSD",1732778678755,30.0,239.67,239.65,15.03930765]
["bitfinex","SOLUSD",1732778679046,23.776884,239.73,239.65,15.03930765]
["bitfinex","SOLUSD",1732778679246,31.08360765,239.74,239.57,0.83250517]
["bitfinex","SOLUSD",1732778679247,16.0443,239.74,239.67,15.03930765]
["bitfinex","SOLUSD",1732778682238,23.776884,239.71,239.65,15.03930765]
["bitfinex","SOLUSD",1732778683656,23.776884,239.73,239.65,15.03930765]
["bitfinex","SOLUSD",1732778685650,23.776884,239.71,239.65,15.03930765]
["bitfinex","SOLUSD",1732778686452,23.776884,239.71,239.63,15.03930765]
["bitfinex","SOLUSD",1732778687465,30.0,239.67,239.63,15.03930765]
["bitfinex","SOLUSD",1732778687661,23.776884,239.66,239.63,15.03930765]
["bitfinex","SOLUSD",1732778688138,23.776884,239.66,239.62,9.63108088]
["bitfinex","SOLUSD",1732778693658,23.776884,239.66,239.55,0.83252663]
["bitfinex","SOLUSD",1732778693659,23.776884,239.66,239.64,9.63108088]
["bitfinex","SOLUSD",1732778695335,16.0443,239.74,239.64,9.63108088]
["bitfinex","SOLUSD",1732778695559,23.776884,239.73,239.66,9.63108088]
["bitfinex","SOLUSD",1732778698958,23.776884,239.75,239.66,9.63108088]
["bitfinex","SOLUSD",1732778699158,23.776884,239.73,239.66,9.63108088]
["bitfinex","SOLUSD",1732778700763,23.776884,239.75,239.68,9.63108088]
["bitfinex","SOLUSD",1732778701068,53.776884,239.69,239.68,9.63108088]
["bitfinex","SOLUSD",1732778701748,23.776884,239.69,239.68,9.63108088]
["bitfinex","SOLUSD",1732778703059,23.776884,239.69,239.66,9.63108088]
["bitfinex","SOLUSD",1732778703648,23.776884,239.68,239.66,9.63108088]
["bitfinex","SOLUSD",1732778703954,23.776884,239.68,239.64,9.63108088]
["bitfinex","SOLUSD",1732778704255,23.776884,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732778704582,9.63108088,239.65,239.54,6.0241]
["bitfinex","SOLUSD",1732778704780,23.776884,239.62,239.49,6.4841]
["bitfinex","SOLUSD",1732778705075,23.776884,239.62,239.53,9.63108088]
["bitfinex","SOLUSD",1732778705245,9.63108088,239.61,239.53,9.63108088]
["bitfinex","SOLUSD",1732778705449,23.776884,239.6,239.53,9.63108088]
["bitfinex","SOLUSD",1732778705751,23.776884,239.6,239.51,9.63108088]
["bitfinex","SOLUSD",1732778706754,23.776884,239.57,239.51,9.63108088]
["bitfinex","SOLUSD",1732778707851,23.776884,239.57,239.53,9.63108088]
["bitfinex","SOLUSD",1732778710672,9.63108088,239.7,239.56,9.63108088]
["bitfinex","SOLUSD",1732778710973,9.63108088,239.7,239.61,9.63108088]
["bitfinex","SOLUSD",1732778711150,30.0,239.62,239.59,9.63108088]
["bitfinex","SOLUSD",1732778711357,30.0,239.62,239.57,9.63108088]
["bitfinex","SOLUSD",1732778711779,30.0,239.62,239.59,9.63108088]
["bitfinex","SOLUSD",1732778712165,23.776884,239.61,239.59,15.05211131]
["bitfinex","SOLUSD",1732778712559,30.0,239.62,239.59,15.05211131]
["bitfinex","SOLUSD",1732778713166,15.05211131,239.68,239.59,15.05211131]
["bitfinex","SOLUSD",1732778713167,23.776884,239.67,239.59,15.05211131]
["bitfinex","SOLUSD",1732778719873,23.776884,239.67,239.61,15.05211131]
["bitfinex","SOLUSD",1732778720171,30.0,239.62,239.61,15.05211131]
["bitfinex","SOLUSD",1732778720373,23.776884,239.68,239.61,15.05211131]
["bitfinex","SOLUSD",1732778722575,43.00119531,239.68,239.59,15.05211131]
["bitfinex","SOLUSD",1732778723481,38.82899531,239.68,239.59,15.05211131]
["bitfinex","SOLUSD",1732778724879,43.00119531,239.68,239.59,15.05211131]
["bitfinex","SOLUSD",1732778725280,43.00119531,239.68,239.38,56.20882411]
["bitfinex","SOLUSD",1732778725281,15.05211131,239.6,239.38,56.20882411]
["bitfinex","SOLUSD",1732778725501,23.776884,239.56,239.49,15.05211131]
["bitfinex","SOLUSD",1732778725782,38.82899531,239.56,239.47,15.05211131]
["bitfinex","SOLUSD",1732778726584,23.776884,239.53,239.49,15.05211131]
["bitfinex","SOLUSD",1732778730161,30.0,239.52,239.49,15.05211131]
["bitfinex","SOLUSD",1732778731364,23.776884,239.51,239.47,15.05211131]
["bitfinex","SOLUSD",1732778732185,23.776884,239.51,239.46,9.64362883]
["bitfinex","SOLUSD",1732778733068,23.776884,239.51,239.48,9.64362883]
["bitfinex","SOLUSD",1732778735582,20.0,239.48,239.34,22.0388]
["bitfinex","SOLUSD",1732778735890,23.776884,239.47,239.41,9.64362883]
["bitfinex","SOLUSD",1732778736872,33.42051283,239.47,239.38,9.64362883]
["bitfinex","SOLUSD",1732778737088,23.776884,239.45,239.38,9.64362883]
["bitfinex","SOLUSD",1732778738090,30.0,239.44,239.38,9.64362883]
["bitfinex","SOLUSD",1732778738271,23.776884,239.43,239.38,9.64362883]
["bitfinex","SOLUSD",1732778739272,23.776884,239.43,239.4,9.64362883]
["bitfinex","SOLUSD",1732778739985,30.0,239.44,239.42,9.64362883]
["bitfinex","SOLUSD",1732778740894,23.776884,239.5,239.42,9.64362883]
["bitfinex","SOLUSD",1732778742884,9.64362883,239.49,239.4,9.64362883]
["bitfinex","SOLUSD",1732778743084,23.776884,239.48,239.4,9.64362883]
["bitfinex","SOLUSD",1732778743691,23.776884,239.46,239.39,9.64362883]
["bitfinex","SOLUSD",1732778746282,23.776884,239.5,239.39,9.64362883]
["bitfinex","SOLUSD",1732778746502,23.776884,239.47,239.39,9.64362883]
["bitfinex","SOLUSD",1732778746705,15.9473,239.52,239.45,9.64362883]
["bitfinex","SOLUSD",1732778746878,30.0,239.46,239.45,9.64362883]
["bitfinex","SOLUSD",1732778748596,30.0,239.46,239.43,9.64362883]
["bitfinex","SOLUSD",1732778749300,23.776884,239.51,239.43,9.64362883]
["bitfinex","SOLUSD",1732778755001,23.776884,239.52,239.43,9.64362883]
["bitfinex","SOLUSD",1732778755888,23.776884,239.54,239.45,9.64362883]
["bitfinex","SOLUSD",1732778756089,37.59531283,239.54,239.45,9.64362883]
["bitfinex","SOLUSD",1732778758902,9.64362883,239.52,239.43,9.64362883]
["bitfinex","SOLUSD",1732778759110,23.776884,239.51,239.43,9.64362883]
["bitfinex","SOLUSD",1732778759784,9.64362883,239.48,239.37,20.0]
["bitfinex","SOLUSD",1732778759982,9.64362883,239.48,239.39,9.64362883]
["bitfinex","SOLUSD",1732778759983,23.776884,239.47,239.39,9.64362883]
["bitfinex","SOLUSD",1732778761192,23.776884,239.45,239.37,9.64362883]
["bitfinex","SOLUSD",1732778761389,23.776884,239.45,239.34,22.0388]
["bitfinex","SOLUSD",1732778761592,23.776884,239.45,239.37,9.64362883]
["bitfinex","SOLUSD",1732778761909,23.776884,239.43,239.34,16.10552883]
["bitfinex","SOLUSD",1732778762487,23.776884,239.41,239.34,16.10552883]
["bitfinex","SOLUSD",1732778763592,30.0,239.4,239.34,16.10552883]
["bitfinex","SOLUSD",1732778768513,30.0,239.4,239.36,9.64362883]
["bitfinex","SOLUSD",1732778769912,23.776884,239.39,239.29,21.6288]
["bitfinex","SOLUSD",1732778770114,23.776884,239.37,239.24,6.0519]
["bitfinex","SOLUSD",1732778770538,23.776884,239.37,239.29,9.64362883]
["bitfinex","SOLUSD",1732778770907,23.776884,239.35,239.29,9.64362883]
["bitfinex","SOLUSD",1732778771219,23.776884,239.35,239.27,9.64362883]
["bitfinex","SOLUSD",1732778771414,9.64362883,239.34,239.27,9.64362883]
["bitfinex","SOLUSD",1732778771598,30.0,239.33,239.27,9.64362883]
["bitfinex","SOLUSD",1732778771799,23.776884,239.32,239.27,9.64362883]
["bitfinex","SOLUSD",1732778773003,23.776884,239.32,239.25,9.64362883]
["bitfinex","SOLUSD",1732778773200,37.59901283,239.32,239.25,9.64362883]
["bitfinex","SOLUSD",1732778774100,23.776884,239.3,239.25,9.64362883]
["bitfinex","SOLUSD",1732778775001,30.0,239.29,239.24,9.64362883]
["bitfinex","SOLUSD",1732778776213,30.0,239.29,239.19,6.0519]
["bitfinex","SOLUSD",1732778776519,30.0,239.29,239.24,9.64362883]
["bitfinex","SOLUSD",1732778779424,30.0,239.29,239.26,9.64362883]
["bitfinex","SOLUSD",1732778779624,30.0,239.29,239.28,9.64362883]
["bitfinex","SOLUSD",1732778783226,30.0,239.29,239.2,0.83391971]
["bitfinex","SOLUSD",1732778783415,30.0,239.29,239.26,9.64362883]
["bitfinex","SOLUSD",1732778784811,30.0,239.29,239.22,20.0]
["bitfinex","SOLUSD",1732778784812,30.0,239.29,239.28,9.64362883]
["bitfinex","SOLUSD",1732778785215,29.66582883,239.39,239.28,9.64362883]
["bitfinex","SOLUSD",1732778785419,23.776884,239.38,239.3,9.64362883]
["bitfinex","SOLUSD",1732778785637,30.0,239.31,239.3,9.64362883]
["bitfinex","SOLUSD",1732778785939,23.776884,239.38,239.3,9.64362883]
["bitfinex","SOLUSD",1732778786235,29.66582883,239.39,239.32,9.64362883]
["bitfinex","SOLUSD",1732778786236,15.8448,239.39,239.32,9.64362883]
["bitfinex","SOLUSD",1732778786617,30.0,239.33,239.32,9.64362883]
["bitfinex","SOLUSD",1732778786939,15.8448,239.39,239.32,9.64362883]
["bitfinex","SOLUSD",1732778787729,23.776884,239.38,239.32,9.64362883]
["bitfinex","SOLUSD",1732778787935,23.776884,239.38,239.34,9.64362883]
["bitfinex","SOLUSD",1732778788230,15.8448,239.39,239.34,9.64362883]
["bitfinex","SOLUSD",1732778792945,15.8448,239.39,239.32,9.64362883]
["bitfinex","SOLUSD",1732778793144,25.48842883,239.39,239.23,0.83353315]
["bitfinex","SOLUSD",1732778793318,30.0,239.34,239.2,0.83369295]
["bitfinex","SOLUSD",1732778793518,30.0,239.34,239.25,9.64362883]
["bitfinex","SOLUSD",1732778794017,23.776884,239.34,239.25,9.64362883]
["bitfinex","SOLUSD",1732778795342,23.776884,239.32,239.25,9.64362883]
["bitfinex","SOLUSD",1732778795553,23.776884,239.32,239.22,20.0]
["bitfinex","SOLUSD",1732778795727,23.776884,239.32,239.24,9.64362883]
["bitfinex","SOLUSD",1732778797017,30.0,239.3,239.24,9.64362883]
["bitfinex","SOLUSD",1732778799841,15.7082,239.29,239.17,0.83386428]
["bitfinex","SOLUSD",1732778800040,30.0,239.28,239.22,9.64362883]
["bitfinex","SOLUSD",1732778803057,23.776884,239.27,239.19,9.64362883]
["bitfinex","SOLUSD",1732778803350,30.0,239.26,239.19,9.64362883]
["bitfinex","SOLUSD",1732778805731,30.0,239.26,239.13,0.83395534]
["bitfinex","SOLUSD",1732778805951,23.776884,239.25,239.19,9.64362883]
["bitfinex","SOLUSD",1732778806152,30.0,239.24,239.19,9.64362883]
["bitfinex","SOLUSD",1732778809033,30.0,239.24,239.23,9.64362883]
["bitfinex","SOLUSD",1732778810661,15.7082,239.29,239.23,9.64362883]
["bitfinex","SOLUSD",1732778815455,23.776884,239.31,239.25,9.64362883]
["bitfinex","SOLUSD",1732778815667,30.0,239.26,239.18,22.0482]
["bitfinex","SOLUSD",1732778815841,33.42051283,239.34,239.25,9.64362883]
["bitfinex","SOLUSD",1732778819051,33.42051283,239.34,239.18,22.0482]
["bitfinex","SOLUSD",1732778819052,9.64362883,239.32,239.23,9.64362883]
["bitfinex","SOLUSD",1732778819252,23.776884,239.31,239.23,9.64362883]
["bitfinex","SOLUSD",1732778820563,23.776884,239.33,239.25,9.64362883]
["bitfinex","SOLUSD",1732778824967,23.776884,239.33,239.23,9.64362883]
["bitfinex","SOLUSD",1732778825461,23.776884,239.33,239.21,20.0]
["bitfinex","SOLUSD",1732778825762,23.776884,239.33,239.23,9.64362883]
["bitfinex","SOLUSD",1732778825963,23.776884,239.31,239.21,20.0]
["bitfinex","SOLUSD",1732778826146,23.776884,239.31,239.22,9.64362883]
["bitfinex","SOLUSD",1732778837073,23.776884,239.31,239.18,22.0482]
["bitfinex","SOLUSD",1732778837253,23.776884,239.31,239.21,9.64362883]
["bitfinex","SOLUSD",1732778838675,33.42051283,239.31,239.21,9.64362883]
["bitfinex","SOLUSD",1732778840771,23.776884,239.28,239.15,20.0]
["bitfinex","SOLUSD",1732778841079,23.776884,239.28,239.18,9.64362883]
["bitfinex","SOLUSD",1732778841763,30.0,239.25,239.2,9.64362883]
["bitfinex","SOLUSD",1732778842991,23.776884,239.3,239.2,9.64362883]
["bitfinex","SOLUSD",1732778844794,23.776884,239.32,239.2,9.64362883]
["bitfinex","SOLUSD",1732778844962,23.776884,239.32,239.22,9.64362883]
["bitfinex","SOLUSD",1732778849263,9.64362883,239.31,239.22,9.64362883]
["bitfinex","SOLUSD",1732778849463,23.776884,239.3,239.2,9.64362883]
["bitfinex","SOLUSD",1732778850465,23.776884,239.3,239.15,0.83393032]
["bitfinex","SOLUSD",1732778850666,24.8862,239.35,239.19,9.64362883]
["bitfinex","SOLUSD",1732778850667,23.776884,239.28,239.19,9.64362883]
["bitfinex","SOLUSD",1732778851385,23.776884,239.26,239.17,9.64362883]
["bitfinex","SOLUSD",1732778853170,23.776884,239.26,239.15,20.0]
["bitfinex","SOLUSD",1732778853376,23.776884,239.26,239.17,9.64362883]
["bitfinex","SOLUSD",1732778853700,23.776884,239.24,239.15,20.0]
["bitfinex","SOLUSD",1732778853996,30.0,239.23,239.16,9.64362883]
["bitfinex","SOLUSD",1732778855166,30.0,239.23,239.15,20.0]
["bitfinex","SOLUSD",1732778855367,30.0,239.23,239.16,9.64362883]
["bitfinex","SOLUSD",1732778855569,30.0,239.23,239.12,20.0]
["bitfinex","SOLUSD",1732778855871,33.42051283,239.22,239.13,9.64362883]
["bitfinex","SOLUSD",1732778856079,30.0,239.21,239.12,20.0]
["bitfinex","SOLUSD",1732778856283,30.0,239.21,239.15,9.64362883]
["bitfinex","SOLUSD",1732778856572,30.0,239.21,239.14,9.64362883]
["bitfinex","SOLUSD",1732778860383,30.0,239.21,239.13,9.64362883]
["bitfinex","SOLUSD",1732778860384,39.64362883,239.21,239.13,9.64362883]
["bitfinex","SOLUSD",1732778861298,23.776884,239.18,239.06,21.7769]
["bitfinex","SOLUSD",1732778861484,30.0,239.17,239.1,9.64362883]
["bitfinex","SOLUSD",1732778862002,23.776884,239.16,239.02,0.83437388]
["bitfinex","SOLUSD",1732778862177,23.776884,239.16,239.08,9.64362883]
["bitfinex","SOLUSD",1732778862585,30.0,239.14,239.08,9.64362883]
["bitfinex","SOLUSD",1732778862797,30.0,239.14,239.02,0.83437388]
["bitfinex","SOLUSD",1732778862974,30.0,239.14,239.07,9.64362883]
["bitfinex","SOLUSD",1732778863784,30.0,239.14,239.03,20.0]
["bitfinex","SOLUSD",1732778864089,30.0,239.14,239.07,9.64362883]
["bitfinex","SOLUSD",1732778866293,30.0,239.14,239.09,9.64362883]
["bitfinex","SOLUSD",1732778868792,30.0,239.14,239.01,1.32445945]
["bitfinex","SOLUSD",1732778868999,30.0,239.14,239.07,9.64362883]
["bitfinex","SOLUSD",1732778870180,30.0,239.14,239.01,1.32445945]
["bitfinex","SOLUSD",1732778870181,30.0,239.14,239.09,9.64362883]
["bitfinex","SOLUSD",1732778870991,23.776884,239.16,239.09,9.64362883]
["bitfinex","SOLUSD",1732778871191,23.776884,239.18,239.11,9.64362883]
["bitfinex","SOLUSD",1732778875984,15.4524,239.19,239.15,9.64362883]
["bitfinex","SOLUSD",1732778877309,15.4524,239.19,239.13,9.64362883]
["bitfinex","SOLUSD",1732778879389,23.776884,239.18,239.05,0.83434698]
["bitfinex","SOLUSD",1732778879585,23.776884,239.18,239.09,9.64362883]
["bitfinex","SOLUSD",1732778879907,23.776884,239.18,239.11,9.64362883]
["bitfinex","SOLUSD",1732778880593,15.4524,239.19,239.11,9.64362883]
["bitfinex","SOLUSD",1732778881308,15.4524,239.19,239.07,20.83426201]
["bitfinex","SOLUSD",1732778881605,15.4524,239.19,239.12,9.64362883]
["bitfinex","SOLUSD",1732778884606,15.4524,239.19,239.1,9.64362883]
["bitfinex","SOLUSD",1732778885405,25.09602883,239.19,239.1,9.64362883]
["bitfinex","SOLUSD",1732778888193,30.0,239.15,239.1,9.64362883]
["bitfinex","SOLUSD",1732778889086,30.0,239.15,239.07,20.0]
["bitfinex","SOLUSD",1732778889282,30.0,239.15,239.1,9.64362883]
["bitfinex","SOLUSD",1732778892500,15.4524,239.19,239.1,9.64362883]
["bitfinex","SOLUSD",1732778893013,15.4524,239.19,239.06,0.83422306]
["bitfinex","SOLUSD",1732778893213,15.4524,239.19,239.11,9.64362883]
["bitfinex","SOLUSD",1732778893714,15.4524,239.19,239.06,0.83422306]
["bitfinex","SOLUSD",1732778893715,15.4524,239.19,239.13,9.64362883]
["bitfinex","SOLUSD",1732778894222,15.4524,239.19,239.06,0.83422306]
["bitfinex","SOLUSD",1732778894518,15.4524,239.19,239.13,9.64362883]
["bitfinex","SOLUSD",1732778896406,15.4524,239.19,239.15,9.64362883]
["bitfinex","SOLUSD",1732778898613,15.4524,239.19,239.13,9.64362883]
["bitfinex","SOLUSD",1732778899621,25.09602883,239.19,239.05,20.0]
["bitfinex","SOLUSD",1732778899795,23.776884,239.18,239.05,20.0]
["bitfinex","SOLUSD",1732778900120,23.776884,239.18,239.09,9.64362883]
["bitfinex","SOLUSD",1732778900411,23.776884,239.18,239.05,20.0]
["bitfinex","SOLUSD",1732778900721,23.776884,239.18,239.09,9.64362883]
["bitfinex","SOLUSD",1732778901595,9.64362883,239.17,239.09,9.64362883]
["bitfinex","SOLUSD",1732778901795,23.776884,239.16,239.09,9.64362883]
["bitfinex","SOLUSD",1732778903227,30.0,239.15,239.09,9.64362883]
["bitfinex","SOLUSD",1732778904104,30.0,239.15,239.07,9.64362883]
["bitfinex","SOLUSD",1732778904324,39.64362883,239.15,239.07,9.64362883]
["bitfinex","SOLUSD",1732778904502,23.776884,239.14,239.06,9.64362883]
["bitfinex","SOLUSD",1732778905429,23.776884,239.14,239.08,9.64362883]
["bitfinex","SOLUSD",1732778906822,23.776884,239.14,239.05,20.0]
["bitfinex","SOLUSD",1732778907007,23.776884,239.14,239.08,9.64362883]
["bitfinex","SOLUSD",1732778908215,30.0,239.13,239.08,9.64362883]
["bitfinex","SOLUSD",1732778909607,30.0,239.13,239.05,20.0]
["bitfinex","SOLUSD",1732778909608,48.72241283,239.12,238.98,0.83444458]
["bitfinex","SOLUSD",1732778909804,48.72241283,239.12,239.02,9.64362883]
["bitfinex","SOLUSD",1732778910726,23.776884,239.09,239.02,9.64362883]
["bitfinex","SOLUSD",1732778912403,23.776884,239.11,239.02,9.64362883]
["bitfinex","SOLUSD",1732778913829,15.3019,239.12,239.06,9.64362883]
["bitfinex","SOLUSD",1732778916413,15.3019,239.12,239.1,9.64362883]
["bitfinex","SOLUSD",1732778916612,21.9084,239.18,239.1,9.64362883]
["bitfinex","SOLUSD",1732778917534,9.64362883,239.17,239.1,9.64362883]
["bitfinex","SOLUSD",1732778917725,23.776884,239.16,239.1,9.64362883]
["bitfinex","SOLUSD",1732778918227,28.93088649,239.11,238.99,9.23021867]
["bitfinex","SOLUSD",1732778918434,15.2476,239.06,238.91,9.64362883]
["bitfinex","SOLUSD",1732778918611,23.776884,239.04,238.92,26.33928441]
["bitfinex","SOLUSD",1732778918915,0.83437094,239.04,238.96,9.64362883]
["bitfinex","SOLUSD",1732778919322,30.0,239.03,238.96,9.64362883]
["bitfinex","SOLUSD",1732778919629,0.83437094,239.02,238.96,9.64362883]
["bitfinex","SOLUSD",1732778921125,24.61125494,239.05,238.96,9.64362883]
["bitfinex","SOLUSD",1732778921426,0.83437094,239.05,239.0,9.64362883]
["bitfinex","SOLUSD",1732778921627,23.776884,239.07,239.0,9.64362883]
["bitfinex","SOLUSD",1732778921818,0.83437094,239.06,239.02,9.64362883]
["bitfinex","SOLUSD",1732778922027,0.83437094,239.11,239.04,9.64362883]
["bitfinex","SOLUSD",1732778922421,0.83437094,239.11,238.96,15.9836035]
["bitfinex","SOLUSD",1732778922422,0.83437094,239.11,238.99,20.0]
["bitfinex","SOLUSD",1732778922626,0.83437094,239.11,239.03,9.64362883]
["bitfinex","SOLUSD",1732778923215,10.47799977,239.11,239.03,9.64362883]
["bitfinex","SOLUSD",1732778923433,9.64362883,239.09,238.99,20.0]
["bitfinex","SOLUSD",1732778923616,9.64362883,239.07,238.99,29.64362883]
["bitfinex","SOLUSD",1732778923819,0.83437094,239.06,238.99,29.64362883]
["bitfinex","SOLUSD",1732778924413,0.83437094,239.06,238.99,9.64362883]
["bitfinex","SOLUSD",1732778924836,0.83437094,239.06,238.99,312.0]
["bitfinex","SOLUSD",1732778925024,0.83437094,239.06,238.98,9.64362883]
["bitfinex","SOLUSD",1732778927942,30.0,239.04,238.98,9.64362883]
["bitfinex","SOLUSD",1732778928119,0.83437094,239.03,238.98,9.64362883]
["bitfinex","SOLUSD",1732778929040,0.83437094,239.03,238.96,15.9836035]
["bitfinex","SOLUSD",1732778929421,0.83437094,239.03,238.96,9.64362883]
["bitfinex","SOLUSD",1732778930333,30.0,239.02,238.91,12.65027017]
["bitfinex","SOLUSD",1732778930536,0.83437094,239.01,238.96,9.64362883]
["bitfinex","SOLUSD",1732778931428,30.0,239.02,238.96,9.64362883]
["bitfinex","SOLUSD",1732778932326,30.0,239.02,238.98,9.64362883]
["bitfinex","SOLUSD",1732778933525,30.0,239.02,238.92,0.83478348]
["bitfinex","SOLUSD",1732778933722,30.0,239.02,238.97,9.64362883]
["bitfinex","SOLUSD",1732778937339,0.83437094,239.01,238.91,12.65027017]
["bitfinex","SOLUSD",1732778937643,0.83437094,239.01,238.94,29.64362883]
["bitfinex","SOLUSD",1732778938834,30.0,239.0,238.94,29.64362883]
["bitfinex","SOLUSD",1732778939029,30.0,239.0,238.98,9.64362883]
["bitfinex","SOLUSD",1732778939648,0.83437094,239.07,238.98,9.64362883]
["bitfinex","SOLUSD",1732778939832,0.83437094,239.07,239.02,9.64362883]
["bitfinex","SOLUSD",1732778940141,0.83437094,239.09,238.98,12.65027017]
["bitfinex","SOLUSD",1732778940339,0.83437094,239.09,239.01,20.0]
["bitfinex","SOLUSD",1732778940649,0.83437094,239.11,239.05,9.64362883]
["bitfinex","SOLUSD",1732778943365,0.83437094,239.11,239.03,9.64362883]
["bitfinex","SOLUSD",1732778946558,0.83437094,239.11,239.01,20.0]
["bitfinex","SOLUSD",1732778946559,0.83437094,239.11,239.05,9.64362883]
["bitfinex","SOLUSD",1732778946941,23.776884,239.05,238.99,0.83450302]
["bitfinex","SOLUSD",1732778947138,9.64362883,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732778947363,0.83437094,239.0,238.94,9.64362883]
["bitfinex","SOLUSD",1732778949051,0.83437094,239.0,238.92,29.64362883]
["bitfinex","SOLUSD",1732778952648,0.83437094,239.0,238.94,9.64362883]
["bitfinex","SOLUSD",1732778954160,23.776884,239.03,238.94,9.64362883]
["bitfinex","SOLUSD",1732778954369,10.47799977,239.02,238.94,9.64362883]
["bitfinex","SOLUSD",1732778956252,23.776884,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732778956450,0.83437094,239.0,238.94,9.64362883]
["bitfinex","SOLUSD",1732778957076,24.61125494,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732778957857,24.61125494,239.01,238.92,20.0]
["bitfinex","SOLUSD",1732778958210,24.61125494,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732778964358,0.83437094,239.03,238.96,9.64362883]
["bitfinex","SOLUSD",1732778965364,10.47799977,239.03,238.96,9.64362883]
["bitfinex","SOLUSD",1732778965694,23.776884,239.02,238.94,9.64362883]
["bitfinex","SOLUSD",1732778965863,0.83437094,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732778966177,0.83437094,239.01,238.92,20.0]
["bitfinex","SOLUSD",1732778966350,0.83437094,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732778967673,23.776884,239.0,238.92,20.0]
["bitfinex","SOLUSD",1732778967975,0.83437094,238.99,238.94,9.64362883]
["bitfinex","SOLUSD",1732778969379,0.83437094,239.02,238.94,9.64362883]
["bitfinex","SOLUSD",1732778969581,23.776884,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732778969757,0.83437094,239.0,238.94,9.64362883]
["bitfinex","SOLUSD",1732778972475,24.61125494,239.02,238.94,9.64362883]
["bitfinex","SOLUSD",1732778977856,23.776884,239.0,238.92,20.0]
["bitfinex","SOLUSD",1732778978177,0.83437094,238.99,238.92,9.64362883]
["bitfinex","SOLUSD",1732778981580,23.776884,238.98,238.87,20.0]
["bitfinex","SOLUSD",1732778981760,0.83437094,238.97,238.91,9.64362883]
["bitfinex","SOLUSD",1732778982558,0.83437094,238.97,238.85,0.83481291]
["bitfinex","SOLUSD",1732778982869,0.83437094,238.97,238.91,9.64362883]
["bitfinex","SOLUSD",1732778984977,0.83437094,238.97,238.93,9.64362883]
["bitfinex","SOLUSD",1732778985278,23.776884,238.98,238.93,9.64362883]
["bitfinex","SOLUSD",1732778985508,23.776884,238.99,238.93,9.64362883]
["bitfinex","SOLUSD",1732778985690,0.83437094,238.98,238.93,9.64362883]
["bitfinex","SOLUSD",1732778988487,0.83437094,238.98,238.87,0.83495052]
["bitfinex","SOLUSD",1732778988807,0.83437094,238.98,238.94,9.64362883]
["bitfinex","SOLUSD",1732778995981,0.83437094,238.98,238.92,9.64362883]
["bitfinex","SOLUSD",1732778997563,0.83437094,238.98,238.91,9.64362883]
["bitfinex","SOLUSD",1732779000891,0.83437094,239.01,238.97,9.64362883]
["bitfinex","SOLUSD",1732779001092,0.83437094,239.01,238.95,9.64362883]
["bitfinex","SOLUSD",1732779003586,16.58907094,239.02,238.95,9.64362883]
["bitfinex","SOLUSD",1732779004595,16.58907094,239.02,238.97,9.64362883]
["bitfinex","SOLUSD",1732779005877,16.58907094,239.02,238.95,9.64362883]
["bitfinex","SOLUSD",1732779011781,16.58907094,239.02,238.9,0.83475861]
["bitfinex","SOLUSD",1732779011983,16.58907094,239.02,238.96,9.64362883]
["bitfinex","SOLUSD",1732779013997,16.58907094,239.02,238.94,9.64362883]
["bitfinex","SOLUSD",1732779014188,33.42051283,239.01,238.89,20.0]
["bitfinex","SOLUSD",1732779014391,0.83437094,239.0,238.93,9.64362883]
["bitfinex","SOLUSD",1732779015185,0.83437094,239.0,238.95,9.64362883]
["bitfinex","SOLUSD",1732779015793,0.83437094,239.01,238.95,9.64362883]
["bitfinex","SOLUSD",1732779016309,15.7547,239.02,238.97,9.64362883]
["bitfinex","SOLUSD",1732779017396,0.83437094,239.03,238.97,9.64362883]
["bitfinex","SOLUSD",1732779017588,0.83437094,239.07,239.0,9.64362883]
["bitfinex","SOLUSD",1732779017798,30.0,239.01,238.96,20.0]
["bitfinex","SOLUSD",1732779018107,0.83437094,239.07,238.96,20.0]
["bitfinex","SOLUSD",1732779018289,0.83437094,239.07,238.97,0.83460224]
["bitfinex","SOLUSD",1732779019006,0.83437094,239.07,239.02,9.64362883]
["bitfinex","SOLUSD",1732779019201,30.0,239.03,239.02,9.64362883]
["bitfinex","SOLUSD",1732779019994,16.77137094,239.13,239.02,9.64362883]
["bitfinex","SOLUSD",1732779020196,16.77137094,239.13,238.97,0.83460224]
["bitfinex","SOLUSD",1732779020383,9.64362883,239.05,238.93,16.106]
["bitfinex","SOLUSD",1732779020707,30.0,239.02,238.98,9.64362883]
["bitfinex","SOLUSD",1732779020908,0.83437094,239.01,238.98,9.64362883]
["bitfinex","SOLUSD",1732779021103,0.83437094,239.01,238.9,0.83474019]
["bitfinex","SOLUSD",1732779021312,9.64362883,239.0,238.93,9.64362883]
["bitfinex","SOLUSD",1732779021484,0.83437094,238.99,238.93,9.64362883]
["bitfinex","SOLUSD",1732779021685,0.83437094,238.99,238.94,9.64362883]
["bitfinex","SOLUSD",1732779022311,0.83437094,238.99,238.95,9.64362883]
["bitfinex","SOLUSD",1732779022500,0.83437094,239.0,238.95,9.64362883]
["bitfinex","SOLUSD",1732779023412,0.83437094,239.01,238.96,9.64362883]
["bitfinex","SOLUSD",1732779024508,30.0,239.02,238.98,9.64362883]
["bitfinex","SOLUSD",1732779024711,6.3538,239.07,239.0,9.64362883]
["bitfinex","SOLUSD",1732779025013,0.83437094,239.08,239.0,9.64362883]
["bitfinex","SOLUSD",1732779025508,0.83437094,239.08,239.02,9.64362883]
["bitfinex","SOLUSD",1732779026008,0.83437094,239.12,239.04,9.64362883]
["bitfinex","SOLUSD",1732779026589,0.83437094,239.12,239.06,9.64362883]
["bitfinex","SOLUSD",1732779027504,0.83437094,239.19,239.1,9.64362883]
["bitfinex","SOLUSD",1732779027719,0.83437094,239.2,239.15,9.64362883]
["bitfinex","SOLUSD",1732779027885,30.0,239.16,239.15,9.64362883]
["bitfinex","SOLUSD",1732779028302,30.0,239.16,239.11,9.64362883]
["bitfinex","SOLUSD",1732779030313,30.0,239.16,239.13,9.64362883]
["bitfinex","SOLUSD",1732779031007,0.83437094,239.2,239.13,9.64362883]
["bitfinex","SOLUSD",1732779032093,0.83437094,239.2,239.15,9.64362883]
["bitfinex","SOLUSD",1732779032289,16.6603,239.21,239.17,9.64362883]
["bitfinex","SOLUSD",1732779032514,0.83437094,239.2,239.15,9.64362883]
["bitfinex","SOLUSD",1732779032701,0.83437094,239.22,239.15,9.64362883]
["bitfinex","SOLUSD",1732779033513,9.64362883,239.21,239.13,9.64362883]
["bitfinex","SOLUSD",1732779033690,0.83437094,239.2,239.13,9.64362883]
["bitfinex","SOLUSD",1732779033890,0.83437094,239.2,239.09,20.0]
["bitfinex","SOLUSD",1732779034118,9.64362883,239.15,239.07,9.64362883]
["bitfinex","SOLUSD",1732779034303,0.83437094,239.14,239.01,15.0073]
["bitfinex","SOLUSD",1732779034502,0.83437094,239.14,239.06,9.64362883]
["bitfinex","SOLUSD",1732779035992,0.83437094,239.14,239.05,9.64362883]
["bitfinex","SOLUSD",1732779036212,9.64362883,239.11,239.03,9.64362883]
["bitfinex","SOLUSD",1732779036422,23.776884,239.13,239.01,9.64362883]
["bitfinex","SOLUSD",1732779036423,9.64362883,239.09,239.01,9.64362883]
["bitfinex","SOLUSD",1732779036593,0.83437094,239.08,239.01,9.64362883]
["bitfinex","SOLUSD",1732779036794,30.0,239.07,239.01,9.64362883]
["bitfinex","SOLUSD",1732779036993,0.83437094,239.06,239.01,9.64362883]
["bitfinex","SOLUSD",1732779037195,30.0,239.07,239.01,9.64362883]
["bitfinex","SOLUSD",1732779037396,0.83437094,239.06,239.01,9.64362883]
["bitfinex","SOLUSD",1732779037705,30.0,239.07,239.01,9.64362883]
["bitfinex","SOLUSD",1732779037893,30.0,239.07,239.03,9.64362883]
["bitfinex","SOLUSD",1732779038815,0.83437094,239.11,239.03,9.64362883]
["bitfinex","SOLUSD",1732779039512,0.83437094,239.11,239.05,9.64362883]
["bitfinex","SOLUSD",1732779039817,0.83437094,239.12,239.05,9.64362883]
["bitfinex","SOLUSD",1732779044223,24.61125494,239.14,239.05,9.64362883]
["bitfinex","SOLUSD",1732779050915,24.61125494,239.14,239.07,9.64362883]
["bitfinex","SOLUSD",1732779054724,0.83437094,239.14,239.08,9.64362883]
["bitfinex","SOLUSD",1732779055411,0.83437094,239.14,239.09,9.64362883]
["bitfinex","SOLUSD",1732779055611,0.83437094,239.2,239.13,9.64362883]
["bitfinex","SOLUSD",1732779055817,30.0,239.14,239.07,20.0]
["bitfinex","SOLUSD",1732779056312,30.0,239.14,239.07,20.83421135]
["bitfinex","SOLUSD",1732779056710,0.83437094,239.2,239.07,20.83421135]
["bitfinex","SOLUSD",1732779056910,0.83437094,239.2,239.15,9.64362883]
["bitfinex","SOLUSD",1732779057099,30.0,239.16,239.14,9.64362883]
["bitfinex","SOLUSD",1732779057930,0.83437094,239.2,239.14,9.64362883]
["bitfinex","SOLUSD",1732779058704,10.47799977,239.2,239.07,20.0]
["bitfinex","SOLUSD",1732779058911,10.47799977,239.2,239.12,9.64362883]
["bitfinex","SOLUSD",1732779059620,0.83437094,239.2,239.13,9.64362883]
["bitfinex","SOLUSD",1732779060226,0.83437094,239.2,239.14,9.64362883]
["bitfinex","SOLUSD",1732779061522,0.83437094,239.2,239.07,20.83421806]
["bitfinex","SOLUSD",1732779061523,0.83437094,239.2,239.12,9.64362883]
["bitfinex","SOLUSD",1732779062335,33.42051283,239.19,239.04,15.0073]
["bitfinex","SOLUSD",1732779062504,9.64362883,239.15,239.08,9.64362883]
["bitfinex","SOLUSD",1732779062709,0.83437094,239.14,239.08,9.64362883]
["bitfinex","SOLUSD",1732779063605,0.83437094,239.14,239.06,9.64362883]
["bitfinex","SOLUSD",1732779064906,30.0,239.13,239.06,9.64362883]
["bitfinex","SOLUSD",1732779065111,0.83437094,239.12,239.06,9.64362883]
["bitfinex","SOLUSD",1732779065410,0.83437094,239.18,239.1,9.64362883]
["bitfinex","SOLUSD",1732779065607,10.47799977,239.18,239.1,9.64362883]
["bitfinex","SOLUSD",1732779068643,0.83437094,239.18,239.12,9.64362883]
["bitfinex","SOLUSD",1732779070550,0.83437094,239.19,239.14,9.64362883]
["bitfinex","SOLUSD",1732779070839,25.00612883,239.22,239.16,9.64362883]
["bitfinex","SOLUSD",1732779070840,15.3625,239.22,239.16,9.64362883]
["bitfinex","SOLUSD",1732779071039,0.83437094,239.21,239.16,9.64362883]
["bitfinex","SOLUSD",1732779072442,0.83437094,239.23,239.19,9.64362883]
["bitfinex","SOLUSD",1732779072754,30.0,239.2,239.19,9.64362883]
["bitfinex","SOLUSD",1732779073835,10.47799977,239.26,239.19,9.64362883]
["bitfinex","SOLUSD",1732779074932,0.83437094,239.26,239.19,9.64362883]
["bitfinex","SOLUSD",1732779075246,10.47799977,239.26,239.19,9.64362883]
["bitfinex","SOLUSD",1732779075449,0.83437094,239.26,239.19,9.64362883]
["bitfinex","SOLUSD",1732779075625,10.47799977,239.26,239.19,9.64362883]
["bitfinex","SOLUSD",1732779077129,0.83437094,239.26,239.19,9.64362883]
["bitfinex","SOLUSD",1732779077337,15.6443,239.28,239.24,9.64362883]
["bitfinex","SOLUSD",1732779077635,30.0,239.25,239.24,9.64362883]
["bitfinex","SOLUSD",1732779078332,0.83437094,239.3,239.24,9.64362883]
["bitfinex","SOLUSD",1732779078534,9.64362883,239.28,239.18,9.64362883]
["bitfinex","SOLUSD",1732779078761,0.83437094,239.27,239.18,9.64362883]
["bitfinex","SOLUSD",1732779079257,9.64362883,239.24,239.15,20.0]
["bitfinex","SOLUSD",1732779079426,0.83437094,239.23,239.15,29.64362883]
["bitfinex","SOLUSD",1732779080127,30.0,239.22,239.15,29.64362883]
["bitfinex","SOLUSD",1732779080550,30.0,239.22,239.1,21.2896]
["bitfinex","SOLUSD",1732779080551,30.0,239.22,239.17,9.64362883]
["bitfinex","SOLUSD",1732779081749,30.0,239.22,239.13,20.0]
["bitfinex","SOLUSD",1732779081926,30.0,239.22,239.16,9.64362883]
["bitfinex","SOLUSD",1732779082458,0.83437094,239.21,239.13,20.0]
["bitfinex","SOLUSD",1732779082640,0.83437094,239.21,239.16,9.64362883]
["bitfinex","SOLUSD",1732779083750,0.83437094,239.23,239.16,9.64362883]
["bitfinex","SOLUSD",1732779088051,0.83437094,239.23,239.18,9.64362883]
["bitfinex","SOLUSD",1732779088261,24.61125494,239.25,239.18,9.64362883]
["bitfinex","SOLUSD",1732779090161,24.61125494,239.25,239.16,9.64362883]
["bitfinex","SOLUSD",1732779090558,9.64362883,239.2,239.08,20.0]
["bitfinex","SOLUSD",1732779090766,0.83437094,239.19,239.11,9.64362883]
["bitfinex","SOLUSD",1732779091651,30.0,239.18,239.11,9.64362883]
["bitfinex","SOLUSD",1732779091850,0.83437094,239.17,239.11,9.64362883]
["bitfinex","SOLUSD",1732779092239,0.83437094,239.17,239.08,20.0]
["bitfinex","SOLUSD",1732779092440,0.83437094,239.17,239.09,9.64362883]
["bitfinex","SOLUSD",1732779092640,63.42051283,239.16,239.08,9.64362883]
["bitfinex","SOLUSD",1732779092862,0.83437094,239.15,239.08,9.64362883]
["bitfinex","SOLUSD",1732779093865,30.0,239.13,239.08,9.64362883]
["bitfinex","SOLUSD",1732779094170,0.83437094,239.12,239.08,9.64362883]
["bitfinex","SOLUSD",1732779094467,30.0,239.13,239.08,9.64362883]
["bitfinex","SOLUSD",1732779095173,0.83437094,239.12,239.05,15.0086]
["bitfinex","SOLUSD",1732779095349,0.83437094,239.12,239.08,9.64362883]
["bitfinex","SOLUSD",1732779095754,30.0,239.13,239.08,9.64362883]
["bitfinex","SOLUSD",1732779096060,0.83437094,239.12,239.08,9.64362883]
["bitfinex","SOLUSD",1732779096575,30.0,239.11,238.99,21.29140654]
["bitfinex","SOLUSD",1732779096869,10.47799977,239.1,238.93,16.08386853]
["bitfinex","SOLUSD",1732779097040,23.776884,239.09,239.01,9.64362883]
["bitfinex","SOLUSD",1732779097354,23.776884,239.07,238.93,16.08386853]
["bitfinex","SOLUSD",1732779097562,0.83437094,239.06,239.0,9.64362883]
["bitfinex","SOLUSD",1732779098447,30.0,239.05,239.0,9.64362883]
["bitfinex","SOLUSD",1732779098767,0.83437094,239.04,239.0,9.64362883]
["bitfinex","SOLUSD",1732779099357,23.776884,239.03,238.92,5.20768348]
["bitfinex","SOLUSD",1732779099551,10.47799977,239.02,238.94,9.64362883]
["bitfinex","SOLUSD",1732779100564,30.0,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732779100741,0.83437094,239.0,238.94,9.64362883]
["bitfinex","SOLUSD",1732779101552,30.0,238.99,238.94,9.64362883]
["bitfinex","SOLUSD",1732779102361,0.83437094,238.98,238.94,9.64362883]
["bitfinex","SOLUSD",1732779102550,0.83437094,239.01,238.94,9.64362883]
["bitfinex","SOLUSD",1732779102976,0.83437094,239.01,238.88,16.08417857]
["bitfinex","SOLUSD",1732779102977,0.83437094,239.01,238.98,9.64362883]
["bitfinex","SOLUSD",1732779103154,23.776884,239.04,238.98,9.64362883]
["bitfinex","SOLUSD",1732779103361,0.83437094,239.03,238.98,9.64362883]
["bitfinex","SOLUSD",1732779106763,0.83437094,239.05,238.98,9.64362883]
["bitfinex","SOLUSD",1732779110675,0.83437094,239.05,238.92,0.83474796]
["bitfinex","SOLUSD",1732779110875,0.83437094,239.07,239.0,9.64362883]
["bitfinex","SOLUSD",1732779113186,0.83437094,239.07,238.88,15.2493]
["bitfinex","SOLUSD",1732779113187,33.42051283,239.06,238.88,15.2493]
["bitfinex","SOLUSD",1732779113482,9.64362883,239.04,238.97,9.64362883]
["bitfinex","SOLUSD",1732779113661,0.83437094,239.03,238.97,9.64362883]
["bitfinex","SOLUSD",1732779114277,0.83437094,239.03,238.95,9.64362883]
["bitfinex","SOLUSD",1732779116055,30.0,239.0,238.95,9.64362883]
["bitfinex","SOLUSD",1732779116274,0.83437094,238.99,238.95,9.64362883]
["bitfinex","SOLUSD",1732779117072,30.0,239.0,238.95,9.64362883]
["bitfinex","SOLUSD",1732779118174,30.0,239.0,238.97,9.64362883]
["bitfinex","SOLUSD",1732779118395,0.83437094,238.99,238.97,9.64362883]
["bitfinex","SOLUSD",1732779118562,30.0,239.0,238.97,9.64362883]
["bitfinex","SOLUSD",1732779119792,30.0,239.0,238.89,0.83489164]
["bitfinex","SOLUSD",1732779120092,30.0,239.0,238.97,9.64362883]
["bitfinex","SOLUSD",1732779120297,30.0,239.0,238.91,20.0]
["bitfinex","SOLUSD",1732779120467,30.0,239.0,238.97,9.64362883]
["bitfinex","SOLUSD",1732779120980,30.0,239.0,238.95,9.64362883]
["bitfinex","SOLUSD",1732779120981,0.83437094,238.99,238.95,9.64362883]
["bitfinex","SOLUSD",1732779121188,0.83437094,238.99,238.93,9.64362883]
["bitfinex","SOLUSD",1732779121968,0.83437094,238.99,238.95,9.64362883]
["bitfinex","SOLUSD",1732779122582,30.0,238.98,238.95,9.64362883]
["bitfinex","SOLUSD",1732779122767,0.83437094,238.97,238.95,9.64362883]
["bitfinex","SOLUSD",1732779123331,30.0,238.98,238.95,9.64362883]
["bitfinex","SOLUSD",1732779124475,0.83437094,239.02,238.97,9.64362883]
["bitfinex","SOLUSD",1732779124780,24.61125494,239.04,238.97,9.64362883]
["bitfinex","SOLUSD",1732779126692,0.83437094,239.04,238.97,9.64362883]
["bitfinex","SOLUSD",1732779128300,0.83437094,239.04,238.99,9.64362883]
["bitfinex","SOLUSD",1732779128997,0.83437094,239.04,239.01,9.64362883]
["bitfinex","SOLUSD",1732779129180,0.83437094,239.07,239.03,9.64362883]
["bitfinex","SOLUSD",1732779129500,0.83437094,239.11,239.05,9.64362883]
["bitfinex","SOLUSD",1732779129702,0.83437094,239.11,239.07,9.64362883]
["bitfinex","SOLUSD",1732779129881,0.83437094,239.13,239.09,9.64362883]
["bitfinex","SOLUSD",1732779130297,0.83437094,239.15,239.09,9.64362883]
["bitfinex","SOLUSD",1732779130771,0.83437094,239.15,239.11,9.64362883]
["bitfinex","SOLUSD",1732779130968,0.83437094,239.17,239.11,9.64362883]
["bitfinex","SOLUSD",1732779132883,25.96952883,239.2,239.11,9.64362883]
["bitfinex","SOLUSD",1732779132884,0.83437094,239.19,239.11,9.64362883]
["bitfinex","SOLUSD",1732779133775,0.83437094,239.19,239.13,9.64362883]
["bitfinex","SOLUSD",1732779133980,30.0,239.14,239.13,9.64362883]
["bitfinex","SOLUSD",1732779134391,30.0,239.14,239.11,9.64362883]
["bitfinex","SOLUSD",1732779134701,0.83437094,239.13,239.09,20.0]
["bitfinex","SOLUSD",1732779134998,0.83437094,239.15,239.1,20.0]
["bitfinex","SOLUSD",1732779136470,0.83437094,239.15,239.01,20.7451612]
["bitfinex","SOLUSD",1732779136676,39.64362883,239.12,239.03,9.64362883]
["bitfinex","SOLUSD",1732779136892,0.83437094,239.11,239.03,9.64362883]
["bitfinex","SOLUSD",1732779137099,9.64362883,239.1,239.03,9.64362883]
["bitfinex","SOLUSD",1732779137276,0.83437094,239.09,239.03,9.64362883]
["bitfinex","SOLUSD",1732779137477,0.83437094,239.11,239.03,9.64362883]
["bitfinex","SOLUSD",1732779137995,30.0,239.08,239.03,9.64362883]
["bitfinex","SOLUSD",1732779138190,0.83437094,239.07,239.03,9.64362883]
["bitfinex","SOLUSD",1732779138595,30.0,239.08,239.03,9.64362883]
["bitfinex","SOLUSD",1732779139406,30.0,239.08,239.01,15.409]
["bitfinex","SOLUSD",1732779139407,30.0,239.08,239.05,9.64362883]
["bitfinex","SOLUSD",1732779139599,0.83437094,239.07,239.05,9.64362883]
["bitfinex","SOLUSD",1732779140177,30.0,239.08,239.05,9.64362883]
["bitfinex","SOLUSD",1732779140704,0.83437094,239.07,239.05,9.64362883]
["bitfinex","SOLUSD",1732779140905,30.0,239.08,239.05,9.64362883]
["bitfinex","SOLUSD",1732779141775,30.0,239.08,239.03,9.64362883]
["bitfinex","SOLUSD",1732779141981,0.83437094,239.07,239.03,9.64362883]
["bitfinex","SOLUSD",1732779142185,30.0,239.06,239.01,9.64362883]
["bitfinex","SOLUSD",1732779142506,30.0,239.06,238.95,20.94418348]
["bitfinex","SOLUSD",1732779142507,0.83437094,239.05,238.99,9.64362883]
["bitfinex","SOLUSD",1732779142881,0.83437094,239.05,238.95,15.7365]
["bitfinex","SOLUSD",1732779143081,0.83437094,239.05,238.99,9.64362883]
["bitfinex","SOLUSD",1732779143805,30.0,239.04,238.99,9.64362883]
["bitfinex","SOLUSD",1732779144099,0.83437094,239.03,238.99,9.64362883]
["bitfinex","SOLUSD",1732779145708,0.83437094,239.03,238.97,9.64362883]
["bitfinex","SOLUSD",1732779145877,0.83437094,239.03,238.89,15.7365]
["bitfinex","SOLUSD",1732779146081,0.83437094,239.03,238.96,9.64362883]
["bitfinex","SOLUSD",1732779146807,30.0,239.02,238.96,9.64362883]
["bitfinex","SOLUSD",1732779146982,0.83437094,239.01,238.96,9.64362883]
["bitfinex","SOLUSD",1732779148502,30.0,239.0,238.96,9.64362883]
["bitfinex","SOLUSD",1732779151198,0.83437094,238.99,238.92,20.0]
["bitfinex","SOLUSD",1732779151408,0.83437094,238.99,238.95,9.64362883]
["bitfinex","SOLUSD",1732779155189,0.83437094,239.02,238.95,9.64362883]
["bitfinex","SOLUSD",1732779155392,0.83437094,239.02,238.92,20.0]
["bitfinex","SOLUSD",1732779155393,0.83437094,239.02,238.96,9.64362883]
["bitfinex","SOLUSD",1732779156409,24.61125494,239.04,238.96,9.64362883]
["bitfinex","SOLUSD",1732779158489,0.83437094,239.04,238.98,9.64362883]
["bitfinex","SOLUSD",1732779158685,30.0,238.99,238.98,9.64362883]
["bitfinex","SOLUSD",1732779158906,23.776884,239.05,238.98,9.64362883]
["bitfinex","SOLUSD",1732779159091,0.83437094,239.04,238.98,9.64362883]
["bitfinex","SOLUSD",1732779161115,24.61125494,239.06,238.98,9.64362883]
["bitfinex","SOLUSD",1732779162103,9.64362883,239.07,238.92,58.57451532]
["bitfinex","SOLUSD",1732779162104,0.83437094,239.07,239.04,9.64362883]
["bitfinex","SOLUSD",1732779162310,30.0,239.05,239.04,9.64362883]
["bitfinex","SOLUSD",1732779164313,0.83437094,239.11,239.04,9.64362883]
["bitfinex","SOLUSD",1732779165917,0.83437094,239.11,239.06,9.64362883]
["bitfinex","SOLUSD",1732779166117,30.0,239.07,239.06,9.64362883]
["bitfinex","SOLUSD",1732779166791,0.83437094,239.13,239.06,9.64362883]
["bitfinex","SOLUSD",1732779168412,9.64362883,239.12,239.04,9.64362883]
["bitfinex","SOLUSD",1732779168617,0.83437094,239.11,239.04,9.64362883]
["bitfinex","SOLUSD",1732779170409,0.83437094,239.11,239.02,9.64362883]
["bitfinex","SOLUSD",1732779170410,9.64362883,239.1,239.02,9.64362883]
["bitfinex","SOLUSD",1732779170716,0.83437094,239.09,239.02,9.64362883]
["bitfinex","SOLUSD",1732779172219,30.0,239.06,239.01,20.0]
["bitfinex","SOLUSD",1732779172516,30.0,239.06,239.05,9.64362883]
["bitfinex","SOLUSD",1732779173392,0.83437094,239.14,239.05,9.64362883]
["bitfinex","SOLUSD",1732779173591,0.83437094,239.14,239.07,9.64362883]
["bitfinex","SOLUSD",1732779173804,30.0,239.08,239.07,9.64362883]
["bitfinex","SOLUSD",1732779173996,0.83437094,239.14,239.07,9.64362883]
["bitfinex","SOLUSD",1732779176518,0.83437094,239.14,239.09,9.64362883]
["bitfinex","SOLUSD",1732779176815,0.83437094,239.2,239.12,9.64362883]
["bitfinex","SOLUSD",1732779177021,30.0,239.13,239.12,9.64362883]
["bitfinex","SOLUSD",1732779178299,0.83437094,239.18,239.12,9.64362883]
["bitfinex","SOLUSD",1732779180122,9.64362883,239.17,239.1,20.0]
["bitfinex","SOLUSD",1732779180420,30.0,239.12,239.07,15.2385]
["bitfinex","SOLUSD",1732779180608,0.83437094,239.11,239.07,15.2385]
["bitfinex","SOLUSD",1732779181012,30.0,239.12,239.07,15.2385]
["bitfinex","SOLUSD",1732779181200,0.83437094,239.11,239.07,15.2385]
["bitfinex","SOLUSD",1732779181401,30.0,239.12,239.07,15.2385]
["bitfinex","SOLUSD",1732779182198,0.83437094,239.11,239.07,15.2385]
["bitfinex","SOLUSD",1732779182802,30.0,239.12,239.07,15.2385]
["bitfinex","SOLUSD",1732779183010,0.83437094,239.11,239.04,20.0]
["bitfinex","SOLUSD",1732779183208,0.83437094,239.11,239.02,15.902]
["bitfinex","SOLUSD",1732779183535,30.0,239.1,239.04,9.64362883]
["bitfinex","SOLUSD",1732779183999,30.0,239.1,239.06,9.64362883]
["bitfinex","SOLUSD",1732779187921,0.83437094,239.19,239.11,20.0]
["bitfinex","SOLUSD",1732779188205,30.0,239.12,239.11,20.0]
["bitfinex","SOLUSD",1732779188639,30.0,239.12,239.08,20.0]
["bitfinex","SOLUSD",1732779189010,0.83437094,239.2,239.08,20.0]
["bitfinex","SOLUSD",1732779189209,0.83437094,239.2,239.13,9.64362883]
["bitfinex","SOLUSD",1732779189418,30.0,239.14,239.13,9.64362883]
["bitfinex","SOLUSD",1732779189610,0.83437094,239.2,239.13,9.64362883]
["bitfinex","SOLUSD",1732779192528,0.83437094,239.2,239.17,9.64362883]
["bitfinex","SOLUSD",1732779192734,30.0,239.18,239.17,9.64362883]
["bitfinex","SOLUSD",1732779194106,14.65769977,239.25,239.17,9.64362883]
["bitfinex","SOLUSD",1732779195327,10.47799977,239.25,239.17,9.64362883]
["bitfinex","SOLUSD",1732779195533,0.83437094,239.25,239.19,9.64362883]
["bitfinex","SOLUSD",1732779197918,0.83437094,239.25,239.17,9.64362883]
["bitfinex","SOLUSD",1732779198837,9.64362883,239.2,239.11,15.902]
["bitfinex","SOLUSD",1732779199021,30.83437094,239.19,239.12,9.64362883]
["bitfinex","SOLUSD",1732779202940,30.83437094,239.19,239.14,20.0]
["bitfinex","SOLUSD",1732779203123,9.64362883,239.18,239.14,20.0]
["bitfinex","SOLUSD",1732779203316,30.83437094,239.17,239.06,15.9697]
["bitfinex","SOLUSD",1732779203536,9.64362883,239.14,239.06,15.9697]
["bitfinex","SOLUSD",1732779203737,9.64362883,239.12,239.06,15.9697]
["bitfinex","SOLUSD",1732779203940,0.83437094,239.11,239.06,15.9697]
["bitfinex","SOLUSD",1732779204231,30.0,239.1,239.06,15.9697]
["bitfinex","SOLUSD",1732779204635,30.0,239.1,239.07,9.64362883]
["bitfinex","SOLUSD",1732779205531,30.0,239.1,239.09,20.0]
["bitfinex","SOLUSD",1732779205727,0.83437094,239.15,239.09,20.0]
["bitfinex","SOLUSD",1732779206930,9.64362883,239.14,239.09,20.0]
["bitfinex","SOLUSD",1732779207242,0.83437094,239.13,239.09,20.0]
["bitfinex","SOLUSD",1732779208140,9.64362883,239.12,238.99,23.776884]
["bitfinex","SOLUSD",1732779208358,30.0,239.1,239.03,9.64362883]
["bitfinex","SOLUSD",1732779208654,0.83437094,239.09,239.03,9.64362883]
["bitfinex","SOLUSD",1732779209318,30.0,239.08,239.03,9.64362883]
["bitfinex","SOLUSD",1732779209515,30.0,239.08,239.06,20.0]
["bitfinex","SOLUSD",1732779210531,30.0,239.08,239.05,9.64362883]
["bitfinex","SOLUSD",1732779211632,0.83437094,239.12,239.05,9.64362883]
["bitfinex","SOLUSD",1732779212117,9.64362883,239.11,239.01,20.0]
["bitfinex","SOLUSD",1732779212320,0.83437094,239.1,239.01,29.64362883]
["bitfinex","SOLUSD",1732779213032,30.0,239.07,239.01,29.64362883]
["bitfinex","SOLUSD",1732779213947,30.0,239.07,239.03,9.64362883]
["bitfinex","SOLUSD",1732779214124,0.83437094,239.1,239.06,20.0]
["bitfinex","SOLUSD",1732779215149,0.83437094,239.1,239.01,20.0]
["bitfinex","SOLUSD",1732779215439,0.83437094,239.1,239.05,20.0]
["bitfinex","SOLUSD",1732779215645,9.64362883,239.14,239.05,20.0]
["bitfinex","SOLUSD",1732779215954,0.83437094,239.13,239.05,20.0]
["bitfinex","SOLUSD",1732779217737,9.64362883,239.12,239.05,20.0]
["bitfinex","SOLUSD",1732779217922,0.83437094,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732779218651,0.83437094,239.11,239.02,9.64362883]
["bitfinex","SOLUSD",1732779219150,0.83437094,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732779221467,0.83437094,239.11,239.01,20.0]
["bitfinex","SOLUSD",1732779221675,9.64362883,239.1,239.01,29.64362883]
["bitfinex","SOLUSD",1732779222012,30.0,239.06,239.01,29.64362883]
["bitfinex","SOLUSD",1732779222179,0.83437094,239.05,239.01,29.64362883]
["bitfinex","SOLUSD",1732779222567,0.83437094,239.05,238.98,15.9697]
["bitfinex","SOLUSD",1732779222777,0.83437094,239.05,238.98,25.61332883]
["bitfinex","SOLUSD",1732779223441,0.83437094,239.05,238.98,15.9697]
["bitfinex","SOLUSD",1732779223767,0.83437094,239.05,238.99,9.64362883]
["bitfinex","SOLUSD",1732779224771,30.0,239.04,238.99,9.64362883]
["bitfinex","SOLUSD",1732779225073,0.83437094,239.03,238.99,9.64362883]
["bitfinex","SOLUSD",1732779225273,0.83437094,239.03,238.95,20.0]
["bitfinex","SOLUSD",1732779225471,0.83437094,239.03,238.98,9.64362883]
["bitfinex","SOLUSD",1732779227450,0.83437094,239.03,238.96,20.0]
["bitfinex","SOLUSD",1732779227634,0.83437094,239.03,238.98,9.64362883]
["bitfinex","SOLUSD",1732779228652,0.83437094,239.03,238.96,29.64362883]
["bitfinex","SOLUSD",1732779229243,30.0,239.02,238.96,29.64362883]
["bitfinex","SOLUSD",1732779229445,0.83437094,239.01,238.96,29.64362883]
["bitfinex","SOLUSD",1732779229745,0.83437094,239.01,238.96,20.0]
["bitfinex","SOLUSD",1732779230255,30.0,239.0,238.96,20.0]
["bitfinex","SOLUSD",1732779230449,0.83437094,238.99,238.96,20.0]
["bitfinex","SOLUSD",1732779231963,0.83437094,238.99,238.93,20.0]
["bitfinex","SOLUSD",1732779232257,30.0,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732779232433,0.83437094,238.97,238.94,20.0]
["bitfinex","SOLUSD",1732779233334,30.0,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732779233662,30.0,238.98,238.95,9.64362883]
["bitfinex","SOLUSD",1732779234239,0.83437094,239.02,238.95,9.64362883]
["bitfinex","SOLUSD",1732779238363,9.64362883,239.01,238.91,20.0]
["bitfinex","SOLUSD",1732779238550,0.83437094,239.02,238.99,9.64362883]
["bitfinex","SOLUSD",1732779238861,30.0,239.0,238.95,20.0]
["bitfinex","SOLUSD",1732779239064,0.83437094,238.99,238.97,9.64362883]
["bitfinex","SOLUSD",1732779239262,30.0,239.0,238.97,9.64362883]
["bitfinex","SOLUSD",1732779239440,0.83437094,238.99,238.97,9.64362883]
["bitfinex","SOLUSD",1732779239636,30.0,238.98,238.97,9.64362883]
["bitfinex","SOLUSD",1732779239859,0.83437094,239.04,238.97,9.64362883]
["bitfinex","SOLUSD",1732779242350,9.64362883,239.03,238.91,25.57377231]
["bitfinex","SOLUSD",1732779242564,0.83437094,239.02,238.96,20.0]
["bitfinex","SOLUSD",1732779244456,9.64362883,239.01,238.92,9.64362883]
["bitfinex","SOLUSD",1732779244656,0.83437094,239.0,238.92,9.64362883]
["bitfinex","SOLUSD",1732779244962,9.64362883,238.99,238.9,9.64362883]
["bitfinex","SOLUSD",1732779245167,9.64362883,238.97,238.88,9.64362883]
["bitfinex","SOLUSD",1732779245456,0.83437094,238.96,238.88,9.64362883]
["bitfinex","SOLUSD",1732779247872,30.0,238.94,238.88,9.64362883]
["bitfinex","SOLUSD",1732779248044,0.83437094,238.93,238.88,9.64362883]
["bitfinex","SOLUSD",1732779248945,30.0,238.92,238.88,9.64362883]
["bitfinex","SOLUSD",1732779250068,0.83437094,238.91,238.88,9.64362883]
["bitfinex","SOLUSD",1732779250764,30.0,238.92,238.88,9.64362883]
["bitfinex","SOLUSD",1732779253169,0.83437094,238.91,238.86,9.64362883]
["bitfinex","SOLUSD",1732779253373,0.83437094,238.94,238.86,9.64362883]
["bitfinex","SOLUSD",1732779253873,9.64362883,238.93,238.84,29.64362883]
["bitfinex","SOLUSD",1732779254054,0.83437094,238.92,238.84,9.64362883]
["bitfinex","SOLUSD",1732779254256,0.83437094,238.92,238.81,16.0984]
["bitfinex","SOLUSD",1732779254571,0.83437094,238.92,238.83,9.64362883]
["bitfinex","SOLUSD",1732779255080,9.64362883,238.91,238.83,9.64362883]
["bitfinex","SOLUSD",1732779255372,0.83437094,238.9,238.83,9.64362883]
["bitfinex","SOLUSD",1732779255671,0.83437094,238.9,238.84,20.0]
["bitfinex","SOLUSD",1732779256048,30.0,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732779256263,0.83437094,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732779256445,0.83437094,238.88,238.78,3.93678292]
["bitfinex","SOLUSD",1732779256652,9.64362883,238.87,238.8,9.64362883]
["bitfinex","SOLUSD",1732779256865,0.83437094,238.86,238.8,9.64362883]
["bitfinex","SOLUSD",1732779257377,39.64362883,238.85,238.72,3.93678292]
["bitfinex","SOLUSD",1732779257551,0.83437094,238.84,238.76,9.64362883]
["bitfinex","SOLUSD",1732779258167,30.0,238.83,238.76,9.64362883]
["bitfinex","SOLUSD",1732779258364,0.83437094,238.82,238.76,9.64362883]
["bitfinex","SOLUSD",1732779259258,0.83437094,238.82,238.7,15.2588]
["bitfinex","SOLUSD",1732779259259,0.83437094,238.82,238.74,9.64362883]
["bitfinex","SOLUSD",1732779259469,9.64362883,238.81,238.7,15.2588]
["bitfinex","SOLUSD",1732779259771,0.83437094,238.8,238.73,9.64362883]
["bitfinex","SOLUSD",1732779260652,0.83437094,238.8,238.7,20.49283898]
["bitfinex","SOLUSD",1732779260852,0.83437094,238.8,238.72,9.64362883]
["bitfinex","SOLUSD",1732779261069,0.83437094,238.8,238.64,15.2588]
["bitfinex","SOLUSD",1732779261070,33.42051283,238.79,238.7,9.64362883]
["bitfinex","SOLUSD",1732779261274,24.61125494,238.78,238.7,9.64362883]
["bitfinex","SOLUSD",1732779261476,24.61125494,238.78,238.69,9.64362883]
["bitfinex","SOLUSD",1732779261789,0.83437094,238.78,238.71,9.64362883]
["bitfinex","SOLUSD",1732779262072,30.83437094,238.78,238.71,9.64362883]
["bitfinex","SOLUSD",1732779262261,30.83437094,238.78,238.65,0.83579841]
["bitfinex","SOLUSD",1732779262262,30.83437094,238.78,238.73,9.64362883]
["bitfinex","SOLUSD",1732779262776,24.61125494,238.78,238.71,20.0]
["bitfinex","SOLUSD",1732779262981,24.61125494,238.78,238.71,29.64362883]
["bitfinex","SOLUSD",1732779263882,34.25488377,238.78,238.71,29.64362883]
["bitfinex","SOLUSD",1732779264073,34.25488377,238.78,238.71,9.64362883]
["bitfinex","SOLUSD",1732779264277,34.25488377,238.78,238.64,15.2588]
["bitfinex","SOLUSD",1732779264278,34.25488377,238.78,238.67,20.0]
["bitfinex","SOLUSD",1732779264584,0.83437094,238.78,238.74,9.64362883]
["bitfinex","SOLUSD",1732779264788,0.83437094,238.79,238.74,9.64362883]
["bitfinex","SOLUSD",1732779265584,0.83437094,238.79,238.68,38.57451532]
["bitfinex","SOLUSD",1732779265585,30.0,238.78,238.67,20.0]
["bitfinex","SOLUSD",1732779265906,53.776884,238.78,238.68,9.64362883]
["bitfinex","SOLUSD",1732779266255,30.0,238.78,238.7,9.64362883]
["bitfinex","SOLUSD",1732779267369,30.0,238.78,238.72,9.64362883]
["bitfinex","SOLUSD",1732779267683,30.0,238.78,238.74,9.64362883]
["bitfinex","SOLUSD",1732779268056,0.83437094,238.83,238.67,20.0]
["bitfinex","SOLUSD",1732779268261,9.64362883,238.82,238.74,9.64362883]
["bitfinex","SOLUSD",1732779268485,0.83437094,238.81,238.74,9.64362883]
["bitfinex","SOLUSD",1732779269686,0.83437094,238.81,238.67,20.0]
["bitfinex","SOLUSD",1732779269984,0.83437094,238.81,238.73,9.64362883]
["bitfinex","SOLUSD",1732779271179,0.83437094,238.81,238.75,9.64362883]
["bitfinex","SOLUSD",1732779271488,0.83437094,238.83,238.75,9.64362883]
["bitfinex","SOLUSD",1732779273178,0.83437094,238.83,238.68,38.57451532]
["bitfinex","SOLUSD",1732779273179,9.64362883,238.82,238.73,9.64362883]
["bitfinex","SOLUSD",1732779273362,0.83437094,238.81,238.73,9.64362883]
["bitfinex","SOLUSD",1732779274488,0.83437094,238.82,238.73,9.64362883]
["bitfinex","SOLUSD",1732779274682,9.64362883,238.81,238.73,9.64362883]
["bitfinex","SOLUSD",1732779274862,0.83437094,238.8,238.73,9.64362883]
["bitfinex","SOLUSD",1732779275062,9.64362883,238.79,238.71,9.64362883]
["bitfinex","SOLUSD",1732779275263,0.83437094,238.78,238.71,9.64362883]
["bitfinex","SOLUSD",1732779276276,24.61125494,238.78,238.69,9.64362883]
["bitfinex","SOLUSD",1732779276459,54.61125494,238.78,238.69,9.64362883]
["bitfinex","SOLUSD",1732779278966,58.79915494,238.78,238.67,20.0]
["bitfinex","SOLUSD",1732779279273,74.08115494,238.78,238.62,6.1463]
["bitfinex","SOLUSD",1732779279476,74.08115494,238.78,238.63,9.64362883]
["bitfinex","SOLUSD",1732779281183,74.08115494,238.78,238.62,6.1463]
["bitfinex","SOLUSD",1732779281489,83.72478377,238.78,238.68,9.64362883]
["bitfinex","SOLUSD",1732779281893,55.75999977,238.78,238.68,9.64362883]
["bitfinex","SOLUSD",1732779282191,5.0,238.74,238.62,0.8358445]
["bitfinex","SOLUSD",1732779282484,9.64362883,238.68,238.59,9.64362883]
["bitfinex","SOLUSD",1732779282667,0.83437094,238.67,238.59,9.64362883]
["bitfinex","SOLUSD",1732779284167,0.83437094,238.67,238.59,15.17837816]
["bitfinex","SOLUSD",1732779285774,0.83437094,238.67,238.48,0.83615418]
["bitfinex","SOLUSD",1732779285775,15.17837816,238.6,238.48,15.17837816]
["bitfinex","SOLUSD",1732779285978,15.17837816,238.57,238.48,15.17837816]
["bitfinex","SOLUSD",1732779286186,0.83437094,238.56,238.48,15.17837816]
["bitfinex","SOLUSD",1732779286892,30.0,238.55,238.48,15.17837816]
["bitfinex","SOLUSD",1732779287067,0.83437094,238.54,238.48,15.17837816]
["bitfinex","SOLUSD",1732779287389,0.83437094,238.54,238.47,15.17837816]
["bitfinex","SOLUSD",1732779287893,30.83437094,238.54,238.49,15.17837816]
["bitfinex","SOLUSD",1732779288084,30.0,238.54,238.49,15.17837816]
["bitfinex","SOLUSD",1732779288387,30.0,238.54,238.44,15.17837816]
["bitfinex","SOLUSD",1732779288388,30.0,238.54,238.53,20.4900719]
["bitfinex","SOLUSD",1732779288786,0.83437094,238.6,238.53,20.4900719]
["bitfinex","SOLUSD",1732779288964,0.83437094,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732779289280,45.17837816,238.55,238.53,0.4900719]
["bitfinex","SOLUSD",1732779289474,0.83437094,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779290175,30.83437094,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779293287,0.83437094,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779294293,24.61125494,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779294791,54.61125494,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779295091,24.61125494,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779297995,0.83437094,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779298202,54.61125494,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779300495,30.83437094,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779301080,46.0127491,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779302393,69.7896331,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779303496,73.9817331,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779304994,69.7896331,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779308307,64.33659762,238.54,238.53,0.4900719]
["bitfinex","SOLUSD",1732779308811,84.00909762,238.54,238.3,0.4900719]
["bitfinex","SOLUSD",1732779309018,9.72534268,238.43,238.35,9.72534268]
["bitfinex","SOLUSD",1732779309199,0.83437094,238.42,238.35,9.72534268]
["bitfinex","SOLUSD",1732779310805,0.83437094,238.46,238.39,9.72534268]
["bitfinex","SOLUSD",1732779311110,30.0,238.41,238.39,9.72534268]
["bitfinex","SOLUSD",1732779311986,0.83437094,238.47,238.39,9.72534268]
["bitfinex","SOLUSD",1732779312312,16.03873824,238.47,238.39,15.2043673]
["bitfinex","SOLUSD",1732779313493,0.83437094,238.47,238.41,15.2043673]
["bitfinex","SOLUSD",1732779313809,0.83437094,238.48,238.41,15.2043673]
["bitfinex","SOLUSD",1732779316812,0.83437094,238.53,238.47,15.2043673]
["bitfinex","SOLUSD",1732779317310,30.0,238.48,238.47,15.2043673]
["bitfinex","SOLUSD",1732779319396,30.0,238.48,238.45,15.2043673]
["bitfinex","SOLUSD",1732779320422,30.0,238.48,238.47,15.2043673]
["bitfinex","SOLUSD",1732779320601,16.03873824,238.55,238.47,15.2043673]
["bitfinex","SOLUSD",1732779320924,23.776884,238.54,238.47,15.2043673]
["bitfinex","SOLUSD",1732779321100,0.83437094,238.53,238.47,15.2043673]
["bitfinex","SOLUSD",1732779322012,15.2043673,238.52,238.44,15.2043673]
["bitfinex","SOLUSD",1732779322223,30.0,238.48,238.44,15.2043673]
["bitfinex","SOLUSD",1732779323023,23.776884,238.45,238.36,15.2043673]
["bitfinex","SOLUSD",1732779323220,16.03873824,238.44,238.36,15.2043673]
["bitfinex","SOLUSD",1732779324100,15.2043673,238.42,238.34,15.2043673]
["bitfinex","SOLUSD",1732779324298,23.776884,238.4,238.34,15.2043673]
["bitfinex","SOLUSD",1732779324498,0.83437094,238.39,238.34,15.2043673]
["bitfinex","SOLUSD",1732779325194,30.0,238.38,238.34,15.2043673]
["bitfinex","SOLUSD",1732779325400,0.83437094,238.37,238.32,15.2043673]
["bitfinex","SOLUSD",1732779326822,0.73711347,238.37,238.32,15.2043673]
["bitfinex","SOLUSD",1732779327703,30.0,238.36,238.32,15.2043673]
["bitfinex","SOLUSD",1732779327904,0.639856,238.35,238.32,15.2043673]
["bitfinex","SOLUSD",1732779328504,30.0,238.36,238.32,15.2043673]
["bitfinex","SOLUSD",1732779328704,0.639856,238.35,238.32,15.2043673]
["bitfinex","SOLUSD",1732779328905,30.0,238.36,238.32,15.2043673]
["bitfinex","SOLUSD",1732779329898,30.0,238.36,238.34,15.2043673]
["bitfinex","SOLUSD",1732779330704,0.639856,238.43,238.34,15.2043673]
["bitfinex","SOLUSD",1732779330906,4.833956,238.43,238.34,15.2043673]
["bitfinex","SOLUSD",1732779331209,15.2043673,238.42,238.34,15.2043673]
["bitfinex","SOLUSD",1732779331407,0.639856,238.41,238.34,15.2043673]
["bitfinex","SOLUSD",1732779331816,23.776884,238.4,238.34,15.2043673]
["bitfinex","SOLUSD",1732779332016,0.639856,238.39,238.31,20.0]
["bitfinex","SOLUSD",1732779332404,0.639856,238.39,238.34,15.2043673]
["bitfinex","SOLUSD",1732779332807,23.776884,238.38,238.34,15.2043673]
["bitfinex","SOLUSD",1732779333008,0.639856,238.37,238.34,15.2043673]
["bitfinex","SOLUSD",1732779333219,23.776884,238.38,238.34,15.2043673]
["bitfinex","SOLUSD",1732779333520,0.639856,238.37,238.34,15.2043673]
["bitfinex","SOLUSD",1732779334211,23.776884,238.43,238.36,15.2043673]
["bitfinex","SOLUSD",1732779334524,0.639856,238.44,238.4,15.2043673]
["bitfinex","SOLUSD",1732779334729,30.0,238.41,238.4,15.2043673]
["bitfinex","SOLUSD",1732779336005,23.776884,238.48,238.4,15.2043673]
["bitfinex","SOLUSD",1732779336217,23.776884,238.46,238.4,15.2043673]
["bitfinex","SOLUSD",1732779336421,23.776884,238.44,238.4,15.2043673]
["bitfinex","SOLUSD",1732779336626,0.639856,238.45,238.4,15.2043673]
["bitfinex","SOLUSD",1732779336929,0.639856,238.48,238.4,15.2043673]
["bitfinex","SOLUSD",1732779338125,23.776884,238.47,238.4,15.2043673]
["bitfinex","SOLUSD",1732779338431,0.639856,238.46,238.4,15.2043673]
["bitfinex","SOLUSD",1732779340030,15.2043673,238.45,238.32,0.83695117]
["bitfinex","SOLUSD",1732779340230,15.2043673,238.41,238.33,15.2043673]
["bitfinex","SOLUSD",1732779340438,23.776884,238.38,238.31,15.2043673]
["bitfinex","SOLUSD",1732779340622,0.639856,238.37,238.31,15.2043673]
["bitfinex","SOLUSD",1732779341525,30.0,238.36,238.31,15.2043673]
["bitfinex","SOLUSD",1732779341729,0.639856,238.35,238.31,15.2043673]
["bitfinex","SOLUSD",1732779342538,30.639856,238.35,238.31,15.2043673]
["bitfinex","SOLUSD",1732779345511,30.639856,238.35,238.3,0.4900719]
["bitfinex","SOLUSD",1732779347038,23.776884,238.34,238.3,0.4900719]
["bitfinex","SOLUSD",1732779347339,30.639856,238.33,238.3,0.4900719]
["bitfinex","SOLUSD",1732779349850,30.639856,238.33,238.3,15.6944392]
["bitfinex","SOLUSD",1732779350931,30.639856,238.33,238.3,0.4900719]
["bitfinex","SOLUSD",1732779353238,23.776884,238.32,238.3,0.4900719]
["bitfinex","SOLUSD",1732779353443,24.41674,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732779353821,0.639856,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732779354038,23.776884,238.33,238.3,0.4900719]
["bitfinex","SOLUSD",1732779354341,0.639856,238.32,238.3,0.4900719]
["bitfinex","SOLUSD",1732779356226,30.0,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732779356436,0.639856,238.32,238.3,0.4900719]
["bitfinex","SOLUSD",1732779357539,23.776884,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732779359428,57.973084,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732779360233,53.776884,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732779360423,30.0,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732779363524,30.0,238.31,238.3,10.23055659]
["bitfinex","SOLUSD",1732779366061,0.639856,238.4,238.3,10.23055659]
["bitfinex","SOLUSD",1732779366251,15.20953458,238.43,238.35,15.20953458]
["bitfinex","SOLUSD",1732779366450,0.639856,238.42,238.35,15.20953458]
["bitfinex","SOLUSD",1732779368548,0.639856,238.41,238.35,15.20953458]
["bitfinex","SOLUSD",1732779369334,0.639856,238.42,238.39,15.20953458]
["bitfinex","SOLUSD",1732779369546,21.12811692,238.52,238.32,15.20953458]
["bitfinex","SOLUSD",1732779369547,30.0,238.4,238.38,20.0]
["bitfinex","SOLUSD",1732779369838,0.639856,238.51,238.38,20.0]
["bitfinex","SOLUSD",1732779370034,0.639856,238.51,238.45,15.20953458]
["bitfinex","SOLUSD",1732779370547,30.0,238.46,238.45,15.20953458]
["bitfinex","SOLUSD",1732779370851,0.639856,238.51,238.45,15.20953458]
["bitfinex","SOLUSD",1732779371236,0.639856,238.51,238.47,15.20953458]
["bitfinex","SOLUSD",1732779371530,30.0,238.48,238.47,15.20953458]
["bitfinex","SOLUSD",1732779371959,0.639856,238.54,238.47,15.20953458]
["bitfinex","SOLUSD",1732779372637,0.639856,238.54,238.49,15.20953458]
["bitfinex","SOLUSD",1732779372830,0.639856,238.53,238.49,15.20953458]
["bitfinex","SOLUSD",1732779373030,4.1919,238.56,238.49,15.20953458]
["bitfinex","SOLUSD",1732779373031,0.639856,238.55,238.49,15.20953458]
["bitfinex","SOLUSD",1732779374149,23.776884,238.54,238.49,15.20953458]
["bitfinex","SOLUSD",1732779374456,0.639856,238.53,238.49,15.20953458]
["bitfinex","SOLUSD",1732779375149,0.639856,238.56,238.49,15.20953458]
["bitfinex","SOLUSD",1732779375451,0.639856,238.58,238.53,15.20953458]
["bitfinex","SOLUSD",1732779375651,30.0,238.54,238.53,15.20953458]
["bitfinex","SOLUSD",1732779375855,30.0,238.54,238.49,15.20953458]
["bitfinex","SOLUSD",1732779376050,0.639856,238.53,238.49,15.20953458]
["bitfinex","SOLUSD",1732779376568,0.639856,238.56,238.49,15.20953458]
["bitfinex","SOLUSD",1732779376860,23.776884,238.55,238.51,15.20953458]
["bitfinex","SOLUSD",1732779377059,23.776884,238.57,238.51,15.20953458]
["bitfinex","SOLUSD",1732779377256,23.776884,238.55,238.51,15.20953458]
["bitfinex","SOLUSD",1732779377442,0.639856,238.54,238.51,15.20953458]
["bitfinex","SOLUSD",1732779379655,0.639856,238.58,238.51,15.20953458]
["bitfinex","SOLUSD",1732779379963,0.639856,238.61,238.55,15.20953458]
["bitfinex","SOLUSD",1732779380137,0.639856,238.63,238.57,15.20953458]
["bitfinex","SOLUSD",1732779382942,0.639856,238.63,238.57,6.21853458]
["bitfinex","SOLUSD",1732779383339,1.6295708,238.68,238.61,15.20953458]
["bitfinex","SOLUSD",1732779383340,0.639856,238.65,238.61,15.20953458]
["bitfinex","SOLUSD",1732779383644,0.639856,238.67,238.63,15.20953458]
["bitfinex","SOLUSD",1732779383846,15.20953458,238.68,238.59,15.20953458]
["bitfinex","SOLUSD",1732779384049,15.20953458,238.66,238.57,15.20953458]
["bitfinex","SOLUSD",1732779384275,15.20953458,238.64,238.57,15.20953458]
["bitfinex","SOLUSD",1732779384565,0.639856,238.63,238.57,15.20953458]
["bitfinex","SOLUSD",1732779386369,0.639856,238.63,238.57,29.71658818]
["bitfinex","SOLUSD",1732779386570,0.639856,238.62,238.57,29.71658818]
["bitfinex","SOLUSD",1732779387470,0.639856,238.64,238.6,9.71658818]
["bitfinex","SOLUSD",1732779387653,23.776884,238.65,238.6,9.71658818]
["bitfinex","SOLUSD",1732779387841,0.639856,238.64,238.6,9.71658818]
["bitfinex","SOLUSD",1732779388463,0.639856,238.67,238.6,9.71658818]
["bitfinex","SOLUSD",1732779388662,0.639856,238.7,238.62,9.71658818]
["bitfinex","SOLUSD",1732779388965,0.639856,238.7,238.57,20.0]
["bitfinex","SOLUSD",1732779388966,9.71658818,238.69,238.6,9.71658818]
["bitfinex","SOLUSD",1732779389156,0.639856,238.68,238.6,9.71658818]
["bitfinex","SOLUSD",1732779390179,23.776884,238.67,238.6,9.71658818]
["bitfinex","SOLUSD",1732779390472,0.639856,238.66,238.6,9.71658818]
["bitfinex","SOLUSD",1732779392372,0.639856,238.66,238.57,20.0]
["bitfinex","SOLUSD",1732779392571,23.776884,238.65,238.57,20.0]
["bitfinex","SOLUSD",1732779392879,9.71658818,238.59,238.48,16.2862]
["bitfinex","SOLUSD",1732779393179,23.776884,238.56,238.49,9.71658818]
["bitfinex","SOLUSD",1732779393362,0.639856,238.55,238.49,9.71658818]
["bitfinex","SOLUSD",1732779394158,9.71658818,238.59,238.51,9.71658818]
["bitfinex","SOLUSD",1732779394358,0.639856,238.58,238.51,9.71658818]
["bitfinex","SOLUSD",1732779394773,0.639856,238.6,238.55,9.71658818]
["bitfinex","SOLUSD",1732779394959,0.639856,238.62,238.57,9.71658818]
["bitfinex","SOLUSD",1732779395162,23.776884,238.63,238.57,9.71658818]
["bitfinex","SOLUSD",1732779395353,0.639856,238.62,238.57,9.71658818]
["bitfinex","SOLUSD",1732779395553,0.639856,238.64,238.59,9.71658818]
["bitfinex","SOLUSD",1732779395852,0.639856,238.65,238.59,9.71658818]
["bitfinex","SOLUSD",1732779396249,0.639856,238.65,238.59,15.17956944]
["bitfinex","SOLUSD",1732779396666,0.639856,238.66,238.59,15.17956944]
["bitfinex","SOLUSD",1732779398355,38.95645344,238.65,238.57,15.17956944]
["bitfinex","SOLUSD",1732779398560,0.639856,238.64,238.57,15.17956944]
["bitfinex","SOLUSD",1732779399491,38.95645344,238.63,238.51,20.0]
["bitfinex","SOLUSD",1732779399772,15.17956944,238.61,238.52,15.17956944]
["bitfinex","SOLUSD",1732779399949,0.639856,238.6,238.52,15.17956944]
["bitfinex","SOLUSD",1732779400275,0.639856,238.62,238.56,15.17956944]
["bitfinex","SOLUSD",1732779400658,0.639856,238.63,238.58,15.17956944]
["bitfinex","SOLUSD",1732779400871,0.639856,238.65,238.6,15.17956944]
["bitfinex","SOLUSD",1732779401052,15.17956944,238.68,238.6,15.17956944]
["bitfinex","SOLUSD",1732779401053,23.776884,238.66,238.6,15.17956944]
["bitfinex","SOLUSD",1732779401254,0.639856,238.65,238.6,15.17956944]
["bitfinex","SOLUSD",1732779405459,0.639856,238.67,238.6,15.17956944]
["bitfinex","SOLUSD",1732779405660,0.639856,238.67,238.62,15.17956944]
["bitfinex","SOLUSD",1732779405861,0.639856,238.69,238.64,15.17956944]
["bitfinex","SOLUSD",1732779406474,0.639856,238.7,238.65,15.17956944]
["bitfinex","SOLUSD",1732779406968,0.639856,238.72,238.65,15.17956944]
["bitfinex","SOLUSD",1732779407285,0.639856,238.72,238.67,15.17956944]
["bitfinex","SOLUSD",1732779407782,0.639856,238.72,238.66,15.17956944]
["bitfinex","SOLUSD",1732779410680,0.639856,238.71,238.66,15.17956944]
["bitfinex","SOLUSD",1732779412673,0.639856,238.73,238.66,15.17956944]
["bitfinex","SOLUSD",1732779414089,0.639856,238.73,238.67,15.17956944]
["bitfinex","SOLUSD",1732779414484,0.639856,238.73,238.58,17.28839944]
["bitfinex","SOLUSD",1732779414485,0.639856,238.73,238.69,15.17956944]
["bitfinex","SOLUSD",1732779414693,0.639856,238.76,238.71,15.17956944]
["bitfinex","SOLUSD",1732779415675,0.639856,238.77,238.71,15.17956944]
["bitfinex","SOLUSD",1732779416277,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779419594,23.776884,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779419770,0.639856,238.76,238.71,9.70535399]
["bitfinex","SOLUSD",1732779420094,4.1877,238.8,238.73,9.70535399]
["bitfinex","SOLUSD",1732779420095,0.639856,238.78,238.73,9.70535399]
["bitfinex","SOLUSD",1732779420290,23.776884,238.78,238.73,9.70535399]
["bitfinex","SOLUSD",1732779420491,0.639856,238.77,238.73,9.70535399]
["bitfinex","SOLUSD",1732779420680,0.639856,238.77,238.72,9.70535399]
["bitfinex","SOLUSD",1732779420879,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779421083,0.639856,238.77,238.72,9.70535399]
["bitfinex","SOLUSD",1732779421283,0.639856,238.79,238.74,9.70535399]
["bitfinex","SOLUSD",1732779421984,23.776884,238.8,238.74,9.70535399]
["bitfinex","SOLUSD",1732779422185,0.639856,238.79,238.74,9.70535399]
["bitfinex","SOLUSD",1732779422592,0.639856,238.79,238.73,9.70535399]
["bitfinex","SOLUSD",1732779425201,23.776884,238.78,238.7,20.0]
["bitfinex","SOLUSD",1732779425388,0.639856,238.77,238.7,29.70535399]
["bitfinex","SOLUSD",1732779425781,0.639856,238.77,238.62,16.0275]
["bitfinex","SOLUSD",1732779425782,23.776884,238.76,238.62,16.0275]
["bitfinex","SOLUSD",1732779425982,10.34520999,238.75,238.67,9.70535399]
["bitfinex","SOLUSD",1732779426281,0.639856,238.75,238.69,9.70535399]
["bitfinex","SOLUSD",1732779427834,23.776884,238.78,238.71,9.70535399]
["bitfinex","SOLUSD",1732779428126,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779428814,10.34520999,238.77,238.69,9.70535399]
["bitfinex","SOLUSD",1732779429121,10.34520999,238.77,238.68,9.70535399]
["bitfinex","SOLUSD",1732779429706,10.34520999,238.77,238.7,9.70535399]
["bitfinex","SOLUSD",1732779429901,0.639856,238.77,238.72,9.70535399]
["bitfinex","SOLUSD",1732779430109,0.639856,238.77,238.63,10.0]
["bitfinex","SOLUSD",1732779430309,0.639856,238.77,238.72,9.70535399]
["bitfinex","SOLUSD",1732779431227,0.639856,238.77,238.7,9.70535399]
["bitfinex","SOLUSD",1732779431407,10.34520999,238.77,238.7,9.70535399]
["bitfinex","SOLUSD",1732779431608,10.34520999,238.77,238.68,9.70535399]
["bitfinex","SOLUSD",1732779432423,23.776884,238.8,238.74,9.70535399]
["bitfinex","SOLUSD",1732779432607,0.639856,238.79,238.74,9.70535399]
["bitfinex","SOLUSD",1732779432807,33.48223799,238.78,238.66,20.0]
["bitfinex","SOLUSD",1732779433007,9.70535399,238.76,238.69,9.70535399]
["bitfinex","SOLUSD",1732779433230,0.639856,238.75,238.69,9.70535399]
["bitfinex","SOLUSD",1732779433732,9.70535399,238.76,238.69,9.70535399]
["bitfinex","SOLUSD",1732779433932,0.639856,238.75,238.69,9.70535399]
["bitfinex","SOLUSD",1732779434626,0.639856,238.77,238.69,9.70535399]
["bitfinex","SOLUSD",1732779435624,0.639856,238.77,238.63,6.41390736]
["bitfinex","SOLUSD",1732779435625,9.70535399,238.74,238.63,5.57819621]
["bitfinex","SOLUSD",1732779435929,0.639856,238.73,238.68,9.70535399]
["bitfinex","SOLUSD",1732779436130,0.639856,238.74,238.68,9.70535399]
["bitfinex","SOLUSD",1732779441125,10.4987,238.78,238.62,16.86331336]
["bitfinex","SOLUSD",1732779441126,6.3108,238.78,238.7,9.70535399]
["bitfinex","SOLUSD",1732779441327,24.41674,238.77,238.7,9.70535399]
["bitfinex","SOLUSD",1732779441622,0.639856,238.78,238.7,9.70535399]
["bitfinex","SOLUSD",1732779442515,23.776884,238.78,238.7,9.70535399]
["bitfinex","SOLUSD",1732779442922,23.776884,238.78,238.72,9.70535399]
["bitfinex","SOLUSD",1732779443124,0.639856,238.77,238.72,9.70535399]
["bitfinex","SOLUSD",1732779443326,23.776884,238.78,238.72,9.70535399]
["bitfinex","SOLUSD",1732779443525,0.639856,238.79,238.72,9.70535399]
["bitfinex","SOLUSD",1732779443940,23.776884,238.8,238.72,9.70535399]
["bitfinex","SOLUSD",1732779444238,0.639856,238.79,238.72,9.70535399]
["bitfinex","SOLUSD",1732779446541,0.639856,238.8,238.74,9.70535399]
["bitfinex","SOLUSD",1732779447516,0.639856,238.81,238.74,9.70535399]
["bitfinex","SOLUSD",1732779453346,0.639856,238.81,238.76,9.70535399]
["bitfinex","SOLUSD",1732779454724,0.639856,238.81,238.78,9.70535399]
["bitfinex","SOLUSD",1732779454936,9.70535399,238.86,238.79,9.70535399]
["bitfinex","SOLUSD",1732779455137,0.639856,238.85,238.79,9.70535399]
["bitfinex","SOLUSD",1732779455537,0.639856,238.85,238.78,9.70535399]
["bitfinex","SOLUSD",1732779457324,0.639856,238.85,238.71,0.83548144]
["bitfinex","SOLUSD",1732779457325,0.639856,238.85,238.81,9.70535399]
["bitfinex","SOLUSD",1732779457557,16.779056,238.88,238.83,9.70535399]
["bitfinex","SOLUSD",1732779457728,30.0,238.84,238.83,9.70535399]
["bitfinex","SOLUSD",1732779458236,16.1392,238.88,238.83,9.70535399]
["bitfinex","SOLUSD",1732779458748,16.1392,238.88,238.82,9.70535399]
["bitfinex","SOLUSD",1732779459256,0.639856,238.87,238.81,9.70535399]
["bitfinex","SOLUSD",1732779459547,9.70535399,238.86,238.75,20.0]
["bitfinex","SOLUSD",1732779459750,10.34520999,238.85,238.78,9.70535399]
["bitfinex","SOLUSD",1732779461145,10.34520999,238.85,238.77,9.70535399]
["bitfinex","SOLUSD",1732779461851,0.639856,238.85,238.79,9.70535399]
["bitfinex","SOLUSD",1732779462024,0.639856,238.84,238.79,9.70535399]
["bitfinex","SOLUSD",1732779462227,0.639856,238.86,238.81,9.70535399]
["bitfinex","SOLUSD",1732779462446,0.639856,238.85,238.75,20.0]
["bitfinex","SOLUSD",1732779462623,9.70535399,238.87,238.75,20.0]
["bitfinex","SOLUSD",1732779462624,0.639856,238.86,238.8,9.70535399]
["bitfinex","SOLUSD",1732779463220,0.639856,238.87,238.8,9.70535399]
["bitfinex","SOLUSD",1732779463638,16.779056,238.88,238.82,9.70535399]
["bitfinex","SOLUSD",1732779468259,0.639856,238.88,238.83,9.70535399]
["bitfinex","SOLUSD",1732779468542,0.639856,238.9,238.83,9.70535399]
["bitfinex","SOLUSD",1732779468747,23.776884,238.89,238.83,9.70535399]
["bitfinex","SOLUSD",1732779468950,0.639856,238.88,238.83,9.70535399]
["bitfinex","SOLUSD",1732779470146,0.639856,238.88,238.81,9.70535399]
["bitfinex","SOLUSD",1732779470354,9.70535399,238.87,238.79,9.70535399]
["bitfinex","SOLUSD",1732779470554,0.639856,238.86,238.79,9.70535399]
["bitfinex","SOLUSD",1732779471233,0.639856,238.86,238.81,9.70535399]
["bitfinex","SOLUSD",1732779471450,0.639856,238.88,238.81,9.70535399]
["bitfinex","SOLUSD",1732779480668,33.48223799,238.87,238.73,0.83531569]
["bitfinex","SOLUSD",1732779480830,33.48223799,238.87,238.72,20.04550946]
["bitfinex","SOLUSD",1732779480831,9.70535399,238.82,238.72,15.1996]
["bitfinex","SOLUSD",1732779481039,0.639856,238.85,238.76,9.70535399]
["bitfinex","SOLUSD",1732779481237,33.48223799,238.84,238.76,9.70535399]
["bitfinex","SOLUSD",1732779481437,0.639856,238.83,238.76,9.70535399]
["bitfinex","SOLUSD",1732779485263,0.639856,238.83,238.72,15.1996]
["bitfinex","SOLUSD",1732779485439,9.70535399,238.8,238.69,20.0]
["bitfinex","SOLUSD",1732779485759,9.70535399,238.78,238.7,9.70535399]
["bitfinex","SOLUSD",1732779485967,0.639856,238.77,238.7,9.70535399]
["bitfinex","SOLUSD",1732779486259,9.70535399,238.76,238.68,9.70535399]
["bitfinex","SOLUSD",1732779486660,0.639856,238.77,238.7,9.70535399]
["bitfinex","SOLUSD",1732779486860,0.639856,238.77,238.72,9.70535399]
["bitfinex","SOLUSD",1732779487359,0.639856,238.81,238.74,9.70535399]
["bitfinex","SOLUSD",1732779487748,0.639856,238.81,238.76,9.70535399]
["bitfinex","SOLUSD",1732779487966,0.639856,238.83,238.76,9.70535399]
["bitfinex","SOLUSD",1732779488177,0.639856,238.83,238.78,9.70535399]
["bitfinex","SOLUSD",1732779488459,9.70535399,238.88,238.8,9.70535399]
["bitfinex","SOLUSD",1732779488659,0.639856,238.87,238.8,9.70535399]
["bitfinex","SOLUSD",1732779489045,0.639856,238.87,238.82,9.70535399]
["bitfinex","SOLUSD",1732779489244,0.639856,238.89,238.82,9.70535399]
["bitfinex","SOLUSD",1732779490755,23.776884,238.88,238.82,9.70535399]
["bitfinex","SOLUSD",1732779490965,0.639856,238.87,238.82,9.70535399]
["bitfinex","SOLUSD",1732779491147,0.639856,238.87,238.8,9.70535399]
["bitfinex","SOLUSD",1732779491348,0.639856,238.87,238.73,0.83532197]
["bitfinex","SOLUSD",1732779491349,33.48223799,238.86,238.78,9.70535399]
["bitfinex","SOLUSD",1732779491557,0.639856,238.85,238.78,9.70535399]
["bitfinex","SOLUSD",1732779492257,0.639856,238.85,238.8,9.70535399]
["bitfinex","SOLUSD",1732779492570,23.776884,238.86,238.8,9.70535399]
["bitfinex","SOLUSD",1732779494466,0.639856,238.85,238.8,9.70535399]
["bitfinex","SOLUSD",1732779495163,23.776884,238.86,238.8,9.70535399]
["bitfinex","SOLUSD",1732779495753,0.639856,238.85,238.8,9.70535399]
["bitfinex","SOLUSD",1732779495946,23.776884,238.86,238.8,9.70535399]
["bitfinex","SOLUSD",1732779496745,0.639856,238.85,238.8,9.70535399]
["bitfinex","SOLUSD",1732779496945,0.639856,238.85,238.78,9.70535399]
["bitfinex","SOLUSD",1732779497373,0.639856,238.85,238.74,20.83535481]
["bitfinex","SOLUSD",1732779497562,0.639856,238.85,238.78,9.70535399]
["bitfinex","SOLUSD",1732779499057,33.48223799,238.84,238.76,9.70535399]
["bitfinex","SOLUSD",1732779499255,33.48223799,238.82,238.74,9.70535399]
["bitfinex","SOLUSD",1732779499463,23.776884,238.8,238.74,9.70535399]
["bitfinex","SOLUSD",1732779499655,0.639856,238.79,238.73,9.70535399]
["bitfinex","SOLUSD",1732779501471,0.639856,238.79,238.75,9.70535399]
["bitfinex","SOLUSD",1732779503379,0.639856,238.79,238.69,16.75289049]
["bitfinex","SOLUSD",1732779503676,0.639856,238.79,238.73,9.70535399]
["bitfinex","SOLUSD",1732779505658,30.639856,238.79,238.73,9.70535399]
["bitfinex","SOLUSD",1732779511174,30.0,238.79,238.75,9.70535399]
["bitfinex","SOLUSD",1732779511857,0.639856,238.79,238.75,9.70535399]
["bitfinex","SOLUSD",1732779512467,24.41674,238.8,238.75,9.70535399]
["bitfinex","SOLUSD",1732779513261,24.41674,238.8,238.73,9.70535399]
["bitfinex","SOLUSD",1732779515462,30.0,238.79,238.73,9.70535399]
["bitfinex","SOLUSD",1732779516768,24.41674,238.8,238.73,9.70535399]
["bitfinex","SOLUSD",1732779521181,9.70535399,238.78,238.64,0.8355606]
["bitfinex","SOLUSD",1732779521485,0.639856,238.77,238.64,0.8355606]
["bitfinex","SOLUSD",1732779521671,0.639856,238.77,238.69,9.70535399]
["bitfinex","SOLUSD",1732779522182,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779522381,23.776884,238.78,238.71,9.70535399]
["bitfinex","SOLUSD",1732779522579,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779522879,23.776884,238.78,238.71,9.70535399]
["bitfinex","SOLUSD",1732779523079,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779523283,23.776884,238.78,238.71,9.70535399]
["bitfinex","SOLUSD",1732779523498,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779523680,23.776884,238.78,238.71,9.70535399]
["bitfinex","SOLUSD",1732779523872,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779524105,30.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779524771,0.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779527886,30.639856,238.77,238.71,9.70535399]
["bitfinex","SOLUSD",1732779531192,30.639856,238.77,238.69,9.70535399]
["bitfinex","SOLUSD",1732779531386,33.48223799,238.76,238.69,9.70535399]
["bitfinex","SOLUSD",1732779531590,23.776884,238.74,238.69,9.70535399]
["bitfinex","SOLUSD",1732779531778,0.639856,238.73,238.69,9.70535399]
["bitfinex","SOLUSD",1732779540084,0.639856,238.79,238.71,9.70535399]
["bitfinex","SOLUSD",1732779540507,0.639856,238.79,238.63,22.23547934]
["bitfinex","SOLUSD",1732779540508,9.70535399,238.78,238.66,20.0]
["bitfinex","SOLUSD",1732779540806,0.639856,238.77,238.7,9.70535399]
["bitfinex","SOLUSD",1732779541008,0.639856,238.77,238.66,20.0]
["bitfinex","SOLUSD",1732779541209,9.70535399,238.76,238.67,9.70535399]
["bitfinex","SOLUSD",1732779541402,23.776884,238.74,238.67,9.70535399]
["bitfinex","SOLUSD",1732779541594,0.639856,238.73,238.67,9.70535399]
["bitfinex","SOLUSD",1732779542590,33.48223799,238.72,238.61,20.0]
["bitfinex","SOLUSD",1732779542791,0.639856,238.71,238.64,9.70535399]
["bitfinex","SOLUSD",1732779543626,30.639856,238.71,238.64,9.70535399]
["bitfinex","SOLUSD",1732779544510,9.70535399,238.68,238.58,5.57819621]
["bitfinex","SOLUSD",1732779544717,9.70535399,238.68,238.51,47.46860596]
["bitfinex","SOLUSD",1732779544718,9.70535399,238.64,238.56,9.70535399]
["bitfinex","SOLUSD",1732779545018,0.639856,238.63,238.56,9.70535399]
["bitfinex","SOLUSD",1732779545208,40.34520999,238.63,238.55,9.70535399]
["bitfinex","SOLUSD",1732779545421,33.48223799,238.62,238.54,9.70535399]
["bitfinex","SOLUSD",1732779545601,9.70535399,238.6,238.47,6.41432895]
["bitfinex","SOLUSD",1732779545911,0.639856,238.59,238.52,9.70535399]
["bitfinex","SOLUSD",1732779546623,23.776884,238.58,238.52,9.70535399]
["bitfinex","SOLUSD",1732779546918,0.639856,238.57,238.52,9.70535399]
["bitfinex","SOLUSD",1732779547298,23.776884,238.58,238.52,9.70535399]
["bitfinex","SOLUSD",1732779547919,0.639856,238.59,238.54,9.70535399]
["bitfinex","SOLUSD",1732779549697,23.776884,238.58,238.5,20.0]
["bitfinex","SOLUSD",1732779550022,0.639856,238.57,238.5,29.70535399]
["bitfinex","SOLUSD",1732779553391,0.639856,238.57,238.47,20.0]
["bitfinex","SOLUSD",1732779553392,33.48223799,238.56,238.47,20.0]
["bitfinex","SOLUSD",1732779553597,23.776884,238.54,238.48,9.70535399]
["bitfinex","SOLUSD",1732779554715,23.776884,238.57,238.52,9.70535399]
["bitfinex","SOLUSD",1732779556011,23.776884,238.58,238.52,9.70535399]
["bitfinex","SOLUSD",1732779557722,0.639856,238.59,238.52,9.70535399]
["bitfinex","SOLUSD",1732779558024,23.776884,238.6,238.54,9.70535399]
["bitfinex","SOLUSD",1732779558318,26.06465399,238.62,238.56,9.70535399]
["bitfinex","SOLUSD",1732779558319,16.999156,238.62,238.56,9.70535399]
["bitfinex","SOLUSD",1732779558501,0.639856,238.61,238.56,9.70535399]
["bitfinex","SOLUSD",1732779559013,16.999156,238.62,238.56,9.70535399]
["bitfinex","SOLUSD",1732779559823,23.776884,238.63,238.56,9.70535399]
["bitfinex","SOLUSD",1732779560932,0.639856,238.62,238.56,9.70535399]
["bitfinex","SOLUSD",1732779561217,6.5013,238.64,238.56,9.70535399]
["bitfinex","SOLUSD",1732779562201,9.70535399,238.65,238.56,9.70535399]
["bitfinex","SOLUSD",1732779563216,23.776884,238.64,238.56,9.70535399]
["bitfinex","SOLUSD",1732779564023,15.5589,238.67,238.6,9.70535399]
["bitfinex","SOLUSD",1732779566023,23.776884,238.67,238.6,9.70535399]
["bitfinex","SOLUSD",1732779572721,23.776884,238.68,238.6,9.70535399]
["bitfinex","SOLUSD",1732779572906,9.70535399,238.68,238.6,9.70535399]
["bitfinex","SOLUSD",1732779573108,23.776884,238.67,238.6,9.70535399]
["bitfinex","SOLUSD",1732779574622,4.189,238.72,238.62,9.70535399]
["bitfinex","SOLUSD",1732779574922,9.70535399,238.71,238.62,9.70535399]
["bitfinex","SOLUSD",1732779575822,9.70535399,238.73,238.66,9.70535399]
["bitfinex","SOLUSD",1732779576021,9.70535399,238.75,238.66,9.70535399]
["bitfinex","SOLUSD",1732779577123,23.776884,238.74,238.66,9.70535399]
["bitfinex","SOLUSD",1732779577426,9.70535399,238.73,238.66,9.70535399]
["bitfinex","SOLUSD",1732779578718,9.70535399,238.71,238.6,20.0]
["bitfinex","SOLUSD",1732779578918,9.70535399,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732779579226,9.70535399,238.69,238.57,16.0933]
["bitfinex","SOLUSD",1732779579418,9.70535399,238.67,238.59,9.70535399]
["bitfinex","SOLUSD",1732779582228,30.0,238.66,238.59,9.70535399]
["bitfinex","SOLUSD",1732779582923,23.776884,238.65,238.57,16.0933]
["bitfinex","SOLUSD",1732779583229,33.48223799,238.65,238.57,25.79865399]
["bitfinex","SOLUSD",1732779584232,30.0,238.64,238.57,25.79865399]
["bitfinex","SOLUSD",1732779585528,30.0,238.64,238.57,9.70535399]
["bitfinex","SOLUSD",1732779589237,33.48223799,238.65,238.57,9.70535399]
["bitfinex","SOLUSD",1732779590134,23.776884,238.65,238.59,9.70535399]
["bitfinex","SOLUSD",1732779590323,23.776884,238.66,238.59,9.70535399]
["bitfinex","SOLUSD",1732779591334,23.776884,238.66,238.53,0.83612491]
["bitfinex","SOLUSD",1732779591335,9.70535399,238.7,238.61,9.70535399]
["bitfinex","SOLUSD",1732779591510,16.2341,238.74,238.63,9.70535399]
["bitfinex","SOLUSD",1732779591833,9.70535399,238.72,238.63,9.70535399]
["bitfinex","SOLUSD",1732779593322,9.70535399,238.65,238.55,20.0]
["bitfinex","SOLUSD",1732779593638,9.70535399,238.61,238.52,16.0933]
["bitfinex","SOLUSD",1732779593838,9.70535399,238.61,238.52,25.79865399]
["bitfinex","SOLUSD",1732779594641,9.70535399,238.61,238.53,9.70535399]
["bitfinex","SOLUSD",1732779597415,9.70535399,238.59,238.52,16.0933]
["bitfinex","SOLUSD",1732779600735,23.776884,238.58,238.47,16.0933]
["bitfinex","SOLUSD",1732779601034,9.70535399,238.55,238.47,16.0933]
["bitfinex","SOLUSD",1732779601342,9.70535399,238.55,238.48,9.70535399]
["bitfinex","SOLUSD",1732779602341,9.70535399,238.57,238.48,9.70535399]
["bitfinex","SOLUSD",1732779602520,23.776884,238.58,238.5,9.70535399]
["bitfinex","SOLUSD",1732779602840,33.48223799,238.58,238.5,9.70535399]
["bitfinex","SOLUSD",1732779603334,9.70535399,238.6,238.52,9.70535399]
["bitfinex","SOLUSD",1732779604038,9.70535399,238.7,238.59,9.70535399]
["bitfinex","SOLUSD",1732779604218,9.70535399,238.7,238.56,15.8539]
["bitfinex","SOLUSD",1732779604219,9.70535399,238.7,238.61,9.70535399]
["bitfinex","SOLUSD",1732779604622,9.70535399,238.7,238.63,9.70535399]
["bitfinex","SOLUSD",1732779605142,15.6822,238.74,238.63,9.70535399]
["bitfinex","SOLUSD",1732779605438,9.70535399,238.7,238.63,9.70535399]
["bitfinex","SOLUSD",1732779606414,23.776884,238.69,238.61,9.70535399]
["bitfinex","SOLUSD",1732779607036,23.776884,238.7,238.63,9.70535399]
["bitfinex","SOLUSD",1732779607253,9.70535399,238.73,238.65,9.70535399]
["bitfinex","SOLUSD",1732779607736,9.70535399,238.75,238.67,9.70535399]
["bitfinex","SOLUSD",1732779608941,23.776884,238.74,238.65,9.70535399]
["bitfinex","SOLUSD",1732779609132,23.776884,238.72,238.65,9.70535399]
["bitfinex","SOLUSD",1732779611352,4.1887,238.74,238.65,9.70535399]
["bitfinex","SOLUSD",1732779611656,9.70535399,238.76,238.67,9.70535399]
["bitfinex","SOLUSD",1732779612141,9.70535399,238.76,238.69,9.70535399]
["bitfinex","SOLUSD",1732779613548,9.70535399,238.78,238.69,9.70535399]
["bitfinex","SOLUSD",1732779613836,23.776884,238.77,238.69,9.70535399]
["bitfinex","SOLUSD",1732779614042,9.70535399,238.76,238.69,9.70535399]
["bitfinex","SOLUSD",1732779614616,9.70535399,238.76,238.67,9.70535399]
["bitfinex","SOLUSD",1732779614841,9.70535399,238.72,238.66,15.3804]
["bitfinex","SOLUSD",1732779615255,4.1883,238.76,238.62,9.70535399]
["bitfinex","SOLUSD",1732779615256,9.70535399,238.7,238.62,9.70535399]
["bitfinex","SOLUSD",1732779618051,9.70535399,238.72,238.64,9.70535399]
["bitfinex","SOLUSD",1732779619037,9.70535399,238.7,238.62,9.70535399]
["bitfinex","SOLUSD",1732779620454,9.70535399,238.66,238.6,15.7161]
["bitfinex","SOLUSD",1732779622554,30.0,238.65,238.6,15.7161]
["bitfinex","SOLUSD",1732779623056,30.0,238.65,238.61,9.70535399]
["bitfinex","SOLUSD",1732779623425,23.776884,238.69,238.61,9.70535399]
["bitfinex","SOLUSD",1732779624749,9.70535399,238.68,238.61,9.70535399]
["bitfinex","SOLUSD",1732779626548,9.70535399,238.68,238.6,15.7161]
["bitfinex","SOLUSD",1732779628759,4.1886,238.74,238.63,29.70535399]
["bitfinex","SOLUSD",1732779629060,4.1886,238.74,238.65,9.70535399]
["bitfinex","SOLUSD",1732779629358,9.70535399,238.74,238.65,9.70535399]
["bitfinex","SOLUSD",1732779634235,9.70535399,238.72,238.65,9.70535399]
["bitfinex","SOLUSD",1732779634546,9.70535399,238.72,238.63,29.70535399]
["bitfinex","SOLUSD",1732779634749,13.89435399,238.72,238.6,15.7161]
["bitfinex","SOLUSD",1732779634939,9.70535399,238.68,238.61,9.70535399]
["bitfinex","SOLUSD",1732779635639,9.70535399,238.68,238.6,15.7161]
["bitfinex","SOLUSD",1732779637457,9.70535399,238.68,238.61,9.70535399]
["bitfinex","SOLUSD",1732779639561,33.48223799,238.7,238.61,9.70535399]
["bitfinex","SOLUSD",1732779639768,9.70535399,238.7,238.61,9.70535399]
["bitfinex","SOLUSD",1732779640263,23.776884,238.73,238.65,9.70535399]
["bitfinex","SOLUSD",1732779640445,23.776884,238.73,238.6,16.55205741]
["bitfinex","SOLUSD",1732779640446,9.70535399,238.74,238.67,9.70535399]
["bitfinex","SOLUSD",1732779640647,30.0,238.68,238.67,9.70535399]
["bitfinex","SOLUSD",1732779641242,9.70535399,238.74,238.67,9.70535399]
["bitfinex","SOLUSD",1732779642254,9.70535399,238.74,238.65,9.70535399]
["bitfinex","SOLUSD",1732779648658,23.776884,238.75,238.67,9.70535399]
["bitfinex","SOLUSD",1732779651578,9.70535399,238.76,238.69,9.70535399]
["bitfinex","SOLUSD",1732779654255,9.70535399,238.76,238.67,9.70535399]
["bitfinex","SOLUSD",1732779658764,23.776884,238.75,238.67,9.70535399]
["bitfinex","SOLUSD",1732779658962,9.70535399,238.74,238.65,9.70535399]
["bitfinex","SOLUSD",1732779659165,9.70535399,238.74,238.68,20.0]
["bitfinex","SOLUSD",1732779660462,9.70535399,238.7,238.63,20.0]
["bitfinex","SOLUSD",1732779660775,9.70535399,238.68,238.6,25.42145399]
["bitfinex","SOLUSD",1732779661079,9.70535399,238.64,238.6,15.7161]
["bitfinex","SOLUSD",1732779663658,9.70535399,238.64,238.56,9.70535399]
["bitfinex","SOLUSD",1732779663855,9.70535399,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732779664581,9.70535399,238.62,238.55,15.6581]
["bitfinex","SOLUSD",1732779665459,30.0,238.61,238.55,15.6581]
["bitfinex","SOLUSD",1732779665769,30.0,238.61,238.59,9.70535399]
["bitfinex","SOLUSD",1732779666280,9.70535399,238.72,238.62,20.0]
["bitfinex","SOLUSD",1732779666462,9.70535399,238.72,238.64,9.70535399]
["bitfinex","SOLUSD",1732779667777,23.776884,238.71,238.64,9.70535399]
["bitfinex","SOLUSD",1732779668187,15.17269391,238.72,238.63,15.17269391]
["bitfinex","SOLUSD",1732779668667,15.17269391,238.72,238.65,15.17269391]
["bitfinex","SOLUSD",1732779670176,15.17269391,238.74,238.65,15.17269391]
["bitfinex","SOLUSD",1732779672161,4.1884,238.75,238.65,15.17269391]
["bitfinex","SOLUSD",1732779672162,15.17269391,238.72,238.65,15.17269391]
["bitfinex","SOLUSD",1732779673265,38.94957791,238.74,238.65,15.17269391]
["bitfinex","SOLUSD",1732779674678,38.94957791,238.74,238.64,15.6581]
["bitfinex","SOLUSD",1732779674679,15.17269391,238.72,238.64,15.6581]
["bitfinex","SOLUSD",1732779675266,23.776884,238.71,238.64,15.6581]
["bitfinex","SOLUSD",1732779675469,15.17269391,238.72,238.64,30.83079391]
["bitfinex","SOLUSD",1732779675772,15.17269391,238.74,238.64,30.83079391]
["bitfinex","SOLUSD",1732779676174,23.776884,238.73,238.64,30.83079391]
["bitfinex","SOLUSD",1732779676773,15.17269391,238.72,238.64,30.83079391]
["bitfinex","SOLUSD",1732779678784,23.776884,238.73,238.66,15.17269391]
["bitfinex","SOLUSD",1732779678985,15.17269391,238.76,238.66,15.17269391]
["bitfinex","SOLUSD",1732779679280,23.776884,238.75,238.66,15.17269391]
["bitfinex","SOLUSD",1732779679688,15.17269391,238.72,238.64,30.83079391]
["bitfinex","SOLUSD",1732779680300,23.776884,238.71,238.64,30.83079391]
["bitfinex","SOLUSD",1732779681077,23.776884,238.71,238.64,15.6581]
["bitfinex","SOLUSD",1732779683472,23.776884,238.71,238.64,30.83079391]
["bitfinex","SOLUSD",1732779683878,23.776884,238.73,238.66,15.17269391]
["bitfinex","SOLUSD",1732779684275,23.776884,238.73,238.64,15.6581]
["bitfinex","SOLUSD",1732779684276,23.776884,238.73,238.64,30.83079391]
["bitfinex","SOLUSD",1732779688488,15.17269391,238.76,238.66,15.17269391]
["bitfinex","SOLUSD",1732779688701,23.776884,238.75,238.68,15.17269391]
["bitfinex","SOLUSD",1732779690298,23.776884,238.75,238.68,9.70686434]
["bitfinex","SOLUSD",1732779691004,23.776884,238.75,238.66,9.70686434]
["bitfinex","SOLUSD",1732779691186,9.70686434,238.74,238.66,9.70686434]
["bitfinex","SOLUSD",1732779695486,9.70686434,238.74,238.64,15.6581]
["bitfinex","SOLUSD",1732779695686,9.70686434,238.74,238.65,9.70686434]
["bitfinex","SOLUSD",1732779697203,1.65148602,238.79,238.65,9.70686434]
["bitfinex","SOLUSD",1732779697500,23.776884,238.78,238.69,9.70686434]
["bitfinex","SOLUSD",1732779699504,9.70686434,238.77,238.69,9.70686434]
["bitfinex","SOLUSD",1732779699691,23.776884,238.76,238.69,9.70686434]
["bitfinex","SOLUSD",1732779701015,9.70686434,238.75,238.67,9.70686434]
["bitfinex","SOLUSD",1732779701689,23.776884,238.74,238.67,20.0]
["bitfinex","SOLUSD",1732779702006,9.70686434,238.73,238.64,15.6581]
["bitfinex","SOLUSD",1732779702188,9.70686434,238.71,238.64,15.6581]
["bitfinex","SOLUSD",1732779703388,9.70686434,238.71,238.64,25.36496434]
["bitfinex","SOLUSD",1732779703896,30.0,238.69,238.64,25.36496434]
["bitfinex","SOLUSD",1732779705211,29.95868723,238.69,238.64,25.36496434]
["bitfinex","SOLUSD",1732779707109,9.70686434,238.73,238.64,25.36496434]
["bitfinex","SOLUSD",1732779708810,9.70686434,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779709598,85.0378,238.84,238.71,9.70686434]
["bitfinex","SOLUSD",1732779709804,6.6428,238.86,238.75,9.70686434]
["bitfinex","SOLUSD",1732779710001,9.70686434,238.86,238.77,9.70686434]
["bitfinex","SOLUSD",1732779710309,11.3732569,238.87,238.79,9.70686434]
["bitfinex","SOLUSD",1732779710613,9.70686434,238.87,238.81,9.70686434]
["bitfinex","SOLUSD",1732779710911,30.0,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732779711208,9.70686434,238.87,238.78,9.70686434]
["bitfinex","SOLUSD",1732779711910,9.70686434,238.86,238.78,9.70686434]
["bitfinex","SOLUSD",1732779712099,9.70686434,238.84,238.76,29.70686434]
["bitfinex","SOLUSD",1732779715813,23.776884,238.89,238.78,9.70686434]
["bitfinex","SOLUSD",1732779716116,17.09950219,238.9,238.76,20.0]
["bitfinex","SOLUSD",1732779716309,9.70686434,238.85,238.76,29.70686434]
["bitfinex","SOLUSD",1732779717222,17.09950219,238.9,238.76,29.70686434]
["bitfinex","SOLUSD",1732779717223,9.70686434,238.83,238.76,29.70686434]
["bitfinex","SOLUSD",1732779717517,23.776884,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732779717822,9.70686434,238.81,238.77,20.0]
["bitfinex","SOLUSD",1732779718011,23.776884,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732779719301,23.776884,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732779720120,9.70686434,238.78,238.64,5.02765088]
["bitfinex","SOLUSD",1732779720321,9.70686434,238.69,238.61,9.70686434]
["bitfinex","SOLUSD",1732779720620,9.70686434,238.71,238.62,9.70686434]
["bitfinex","SOLUSD",1732779720823,43.776884,238.76,238.64,9.70686434]
["bitfinex","SOLUSD",1732779720824,9.70686434,238.72,238.64,9.70686434]
["bitfinex","SOLUSD",1732779720999,9.70686434,238.74,238.6,22.88458739]
["bitfinex","SOLUSD",1732779721323,23.776884,238.76,238.65,9.70686434]
["bitfinex","SOLUSD",1732779721526,30.0,238.8,238.67,9.70686434]
["bitfinex","SOLUSD",1732779721727,33.48374834,238.79,238.69,9.70686434]
["bitfinex","SOLUSD",1732779722021,9.70686434,238.73,238.64,9.70686434]
["bitfinex","SOLUSD",1732779722604,23.776884,238.79,238.66,9.70686434]
["bitfinex","SOLUSD",1732779722906,9.70686434,238.75,238.68,9.70686434]
["bitfinex","SOLUSD",1732779724408,9.70686434,238.75,238.66,9.70686434]
["bitfinex","SOLUSD",1732779724816,9.70686434,238.73,238.63,20.0]
["bitfinex","SOLUSD",1732779725016,9.70686434,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779727123,23.776884,238.79,238.67,9.70686434]
["bitfinex","SOLUSD",1732779727328,9.70686434,238.76,238.67,9.70686434]
["bitfinex","SOLUSD",1732779728629,23.776884,238.77,238.69,9.70686434]
["bitfinex","SOLUSD",1732779730613,9.70686434,238.78,238.69,9.70686434]
["bitfinex","SOLUSD",1732779731304,30.0,238.8,238.73,9.70686434]
["bitfinex","SOLUSD",1732779734435,9.70686434,238.82,238.73,9.70686434]
["bitfinex","SOLUSD",1732779734735,23.776884,238.81,238.73,9.70686434]
["bitfinex","SOLUSD",1732779735233,9.70686434,238.8,238.73,9.70686434]
["bitfinex","SOLUSD",1732779737331,9.70686434,238.82,238.73,9.70686434]
["bitfinex","SOLUSD",1732779738025,9.70686434,238.82,238.69,6.4671]
["bitfinex","SOLUSD",1732779738026,9.70686434,238.86,238.77,9.70686434]
["bitfinex","SOLUSD",1732779739633,9.70686434,238.86,238.79,9.70686434]
["bitfinex","SOLUSD",1732779739831,1.69929586,238.91,238.79,9.70686434]
["bitfinex","SOLUSD",1732779740048,9.70686434,238.89,238.81,9.70686434]
["bitfinex","SOLUSD",1732779741215,20.0,238.9,238.81,9.70686434]
["bitfinex","SOLUSD",1732779741538,9.70686434,238.89,238.81,9.70686434]
["bitfinex","SOLUSD",1732779742947,4.44510151,238.96,238.79,6.3838]
["bitfinex","SOLUSD",1732779742948,69.3,238.98,238.84,9.70686434]
["bitfinex","SOLUSD",1732779743109,9.70686434,238.93,238.86,9.70686434]
["bitfinex","SOLUSD",1732779743408,9.70686434,238.95,238.86,9.70686434]
["bitfinex","SOLUSD",1732779743808,9.70686434,238.96,238.88,9.70686434]
["bitfinex","SOLUSD",1732779745316,9.70686434,238.95,238.88,9.70686434]
["bitfinex","SOLUSD",1732779746436,9.70686434,239.0,238.92,9.70686434]
["bitfinex","SOLUSD",1732779749240,9.70686434,238.96,238.91,20.0]
["bitfinex","SOLUSD",1732779749436,9.70686434,238.94,238.88,6.3334]
["bitfinex","SOLUSD",1732779749734,9.70686434,238.95,238.88,16.04026434]
["bitfinex","SOLUSD",1732779750246,9.70686434,238.97,238.88,16.04026434]
["bitfinex","SOLUSD",1732779750737,9.70686434,238.97,238.9,9.70686434]
["bitfinex","SOLUSD",1732779751534,9.70686434,238.97,238.88,6.3334]
["bitfinex","SOLUSD",1732779751535,9.70686434,238.97,238.88,16.04026434]
["bitfinex","SOLUSD",1732779751734,9.70686434,238.95,238.88,16.04026434]
["bitfinex","SOLUSD",1732779751922,9.70686434,238.95,238.88,6.3334]
["bitfinex","SOLUSD",1732779752232,9.70686434,238.93,238.88,6.3334]
["bitfinex","SOLUSD",1732779752445,9.70686434,238.91,238.88,6.3334]
["bitfinex","SOLUSD",1732779754223,9.70686434,238.91,238.84,25.28996434]
["bitfinex","SOLUSD",1732779754224,9.70686434,238.91,238.84,15.5831]
["bitfinex","SOLUSD",1732779754427,9.70686434,238.89,238.84,15.5831]
["bitfinex","SOLUSD",1732779754734,9.70686434,238.85,238.79,16.6638]
["bitfinex","SOLUSD",1732779756539,9.70686434,238.83,238.79,16.6638]
["bitfinex","SOLUSD",1732779757219,9.70686434,238.85,238.79,16.6638]
["bitfinex","SOLUSD",1732779757418,4.1856,238.92,238.79,26.37066434]
["bitfinex","SOLUSD",1732779757619,9.70686434,238.88,238.79,26.37066434]
["bitfinex","SOLUSD",1732779758239,9.70686434,238.86,238.79,26.37066434]
["bitfinex","SOLUSD",1732779758749,9.70686434,238.86,238.79,16.6638]
["bitfinex","SOLUSD",1732779758946,9.70686434,238.84,238.79,16.6638]
["bitfinex","SOLUSD",1732779761622,9.70686434,238.82,238.76,6.2427]
["bitfinex","SOLUSD",1732779765646,9.70686434,238.84,238.76,15.94956434]
["bitfinex","SOLUSD",1732779765835,9.70686434,238.85,238.76,6.2427]
["bitfinex","SOLUSD",1732779766033,9.70686434,238.85,238.77,9.70686434]
["bitfinex","SOLUSD",1732779768236,4.1862,238.88,238.77,9.70686434]
["bitfinex","SOLUSD",1732779768434,23.776884,238.87,238.77,9.70686434]
["bitfinex","SOLUSD",1732779768772,9.70686434,238.86,238.77,9.70686434]
["bitfinex","SOLUSD",1732779768944,23.776884,238.87,238.79,9.70686434]
["bitfinex","SOLUSD",1732779769146,9.70686434,238.88,238.79,9.70686434]
["bitfinex","SOLUSD",1732779774547,9.70686434,238.86,238.79,9.70686434]
["bitfinex","SOLUSD",1732779775224,9.70686434,238.84,238.77,9.70686434]
["bitfinex","SOLUSD",1732779775438,9.70686434,238.84,238.76,6.2427]
["bitfinex","SOLUSD",1732779775730,9.70686434,238.84,238.76,15.94956434]
["bitfinex","SOLUSD",1732779777131,9.70686434,238.84,238.76,6.2427]
["bitfinex","SOLUSD",1732779777335,9.70686434,238.78,238.74,16.6638]
["bitfinex","SOLUSD",1732779777542,9.70686434,238.78,238.7,15.94956434]
["bitfinex","SOLUSD",1732779779048,9.70686434,238.78,238.7,6.2427]
["bitfinex","SOLUSD",1732779779363,9.70686434,238.76,238.7,6.2427]
["bitfinex","SOLUSD",1732779779537,9.70686434,238.74,238.68,16.6638]
["bitfinex","SOLUSD",1732779781742,40.47435302,238.8,238.68,16.6638]
["bitfinex","SOLUSD",1732779781743,33.48374834,238.76,238.68,16.6638]
["bitfinex","SOLUSD",1732779781955,33.48374834,238.76,238.68,26.37066434]
["bitfinex","SOLUSD",1732779782434,33.48374834,238.76,238.68,16.6638]
["bitfinex","SOLUSD",1732779782860,9.70686434,238.74,238.68,16.6638]
["bitfinex","SOLUSD",1732779786960,23.776884,238.69,238.61,16.5714]
["bitfinex","SOLUSD",1732779787254,9.70686434,238.68,238.61,16.5714]
["bitfinex","SOLUSD",1732779789641,9.70686434,238.66,238.61,16.5714]
["bitfinex","SOLUSD",1732779790246,9.70686434,238.64,238.55,9.70686434]
["bitfinex","SOLUSD",1732779790540,9.70686434,238.62,238.54,16.5714]
["bitfinex","SOLUSD",1732779791344,9.70686434,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732779792933,9.70686434,238.64,238.57,20.0]
["bitfinex","SOLUSD",1732779793457,9.70686434,238.62,238.54,16.5714]
["bitfinex","SOLUSD",1732779793662,9.70686434,238.62,238.54,26.27826434]
["bitfinex","SOLUSD",1732779795364,9.70686434,238.62,238.54,16.5714]
["bitfinex","SOLUSD",1732779795542,9.70686434,238.62,238.55,9.70686434]
["bitfinex","SOLUSD",1732779795944,30.0,238.61,238.55,9.70686434]
["bitfinex","SOLUSD",1732779797243,30.0,238.61,238.54,16.5714]
["bitfinex","SOLUSD",1732779799258,33.48374834,238.6,238.54,16.5714]
["bitfinex","SOLUSD",1732779799463,33.48374834,238.6,238.5,9.70686434]
["bitfinex","SOLUSD",1732779800342,9.70686434,238.58,238.5,9.70686434]
["bitfinex","SOLUSD",1732779800561,9.70686434,238.56,238.49,16.1788]
["bitfinex","SOLUSD",1732779800941,23.776884,238.6,238.5,9.70686434]
["bitfinex","SOLUSD",1732779800942,9.70686434,238.58,238.5,9.70686434]
["bitfinex","SOLUSD",1732779801657,33.48374834,238.6,238.52,9.70686434]
["bitfinex","SOLUSD",1732779801855,23.776884,238.65,238.56,9.70686434]
["bitfinex","SOLUSD",1732779802163,23.776884,238.63,238.56,9.70686434]
["bitfinex","SOLUSD",1732779803768,23.776884,238.64,238.56,9.70686434]
["bitfinex","SOLUSD",1732779804570,1.66078402,238.7,238.6,9.70686434]
["bitfinex","SOLUSD",1732779804877,9.70686434,238.71,238.62,9.70686434]
["bitfinex","SOLUSD",1732779805948,13.89606434,238.71,238.62,9.70686434]
["bitfinex","SOLUSD",1732779806247,23.776884,238.7,238.62,9.70686434]
["bitfinex","SOLUSD",1732779807172,23.776884,238.7,238.64,9.70686434]
["bitfinex","SOLUSD",1732779807984,23.776884,238.7,238.62,9.70686434]
["bitfinex","SOLUSD",1732779808155,23.776884,238.68,238.58,16.1788]
["bitfinex","SOLUSD",1732779808477,23.776884,238.68,238.59,9.70686434]
["bitfinex","SOLUSD",1732779808648,9.70686434,238.69,238.61,9.70686434]
["bitfinex","SOLUSD",1732779808849,23.776884,238.7,238.63,9.70686434]
["bitfinex","SOLUSD",1732779810160,23.776884,238.68,238.61,20.0]
["bitfinex","SOLUSD",1732779810367,23.776884,238.66,238.58,16.1788]
["bitfinex","SOLUSD",1732779810555,23.776884,238.64,238.58,16.1788]
["bitfinex","SOLUSD",1732779812481,30.0,238.63,238.57,9.70686434]
["bitfinex","SOLUSD",1732779812868,30.0,238.63,238.55,29.70686434]
["bitfinex","SOLUSD",1732779814176,30.0,238.63,238.57,9.70686434]
["bitfinex","SOLUSD",1732779817158,30.0,238.63,238.55,20.0]
["bitfinex","SOLUSD",1732779817369,30.0,238.63,238.59,9.70686434]
["bitfinex","SOLUSD",1732779817683,9.70686434,238.68,238.59,9.70686434]
["bitfinex","SOLUSD",1732779818762,23.776884,238.67,238.59,9.70686434]
["bitfinex","SOLUSD",1732779819381,1.67817009,238.7,238.59,9.70686434]
["bitfinex","SOLUSD",1732779819581,23.776884,238.68,238.61,9.70686434]
["bitfinex","SOLUSD",1732779819774,23.776884,238.72,238.63,9.70686434]
["bitfinex","SOLUSD",1732779819970,33.48374834,238.72,238.63,9.70686434]
["bitfinex","SOLUSD",1732779821320,33.48374834,238.72,238.65,9.70686434]
["bitfinex","SOLUSD",1732779822564,9.70686434,238.69,238.59,20.0]
["bitfinex","SOLUSD",1732779822774,9.70686434,238.67,238.55,20.0]
["bitfinex","SOLUSD",1732779822983,9.70686434,238.67,238.62,20.0]
["bitfinex","SOLUSD",1732779823684,23.776884,238.72,238.62,20.0]
["bitfinex","SOLUSD",1732779823685,9.70686434,238.69,238.62,20.0]
["bitfinex","SOLUSD",1732779824193,9.70686434,238.67,238.6,9.70686434]
["bitfinex","SOLUSD",1732779825194,23.776884,238.68,238.6,9.70686434]
["bitfinex","SOLUSD",1732779826988,23.776884,238.68,238.53,0.83602832]
["bitfinex","SOLUSD",1732779827291,23.776884,238.68,238.59,9.70686434]
["bitfinex","SOLUSD",1732779828569,23.776884,238.68,238.61,9.70686434]
["bitfinex","SOLUSD",1732779828990,23.776884,238.7,238.61,9.70686434]
["bitfinex","SOLUSD",1732779829205,9.70686434,238.71,238.63,9.70686434]
["bitfinex","SOLUSD",1732779829874,4.1889,238.73,238.63,9.70686434]
["bitfinex","SOLUSD",1732779830075,9.70686434,238.7,238.55,20.0]
["bitfinex","SOLUSD",1732779830275,9.70686434,238.7,238.62,9.70686434]
["bitfinex","SOLUSD",1732779832494,23.776884,238.69,238.62,9.70686434]
["bitfinex","SOLUSD",1732779835276,33.48374834,238.7,238.62,9.70686434]
["bitfinex","SOLUSD",1732779835684,23.776884,238.7,238.62,9.70686434]
["bitfinex","SOLUSD",1732779835885,23.776884,238.71,238.62,9.70686434]
["bitfinex","SOLUSD",1732779836269,23.776884,238.72,238.64,9.70686434]
["bitfinex","SOLUSD",1732779836469,23.776884,238.73,238.64,9.70686434]
["bitfinex","SOLUSD",1732779839301,23.776884,238.73,238.66,9.70686434]
["bitfinex","SOLUSD",1732779839593,33.48374834,238.75,238.66,9.70686434]
["bitfinex","SOLUSD",1732779839976,37.67214834,238.75,238.66,9.70686434]
["bitfinex","SOLUSD",1732779840983,33.48374834,238.75,238.66,9.70686434]
["bitfinex","SOLUSD",1732779842385,9.70686434,238.73,238.6,22.2734]
["bitfinex","SOLUSD",1732779842592,9.70686434,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779842982,27.965384,238.75,238.65,9.70686434]
["bitfinex","SOLUSD",1732779843181,23.776884,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779843487,23.776884,238.73,238.6,23.10927756]
["bitfinex","SOLUSD",1732779843488,9.70686434,238.72,238.63,29.70686434]
["bitfinex","SOLUSD",1732779845891,9.70686434,238.7,238.63,29.70686434]
["bitfinex","SOLUSD",1732779846398,23.776884,238.69,238.63,29.70686434]
["bitfinex","SOLUSD",1732779847212,9.70686434,238.72,238.63,29.70686434]
["bitfinex","SOLUSD",1732779847389,23.776884,238.71,238.63,29.70686434]
["bitfinex","SOLUSD",1732779849094,9.70686434,238.7,238.63,29.70686434]
["bitfinex","SOLUSD",1732779849505,9.70686434,238.7,238.61,9.70686434]
["bitfinex","SOLUSD",1732779851104,33.48374834,238.71,238.61,9.70686434]
["bitfinex","SOLUSD",1732779851494,37.67294834,238.71,238.6,22.2734]
["bitfinex","SOLUSD",1732779851710,37.67294834,238.71,238.61,9.70686434]
["bitfinex","SOLUSD",1732779853695,37.67294834,238.71,238.6,22.2734]
["bitfinex","SOLUSD",1732779853899,9.70686434,238.69,238.6,31.98026434]
["bitfinex","SOLUSD",1732779854595,9.70686434,238.69,238.62,9.70686434]
["bitfinex","SOLUSD",1732779854919,33.48374834,238.71,238.62,9.70686434]
["bitfinex","SOLUSD",1732779855622,23.776884,238.71,238.64,9.70686434]
["bitfinex","SOLUSD",1732779856413,23.776884,238.71,238.66,9.70686434]
["bitfinex","SOLUSD",1732779856592,24.1886,238.75,238.66,9.70686434]
["bitfinex","SOLUSD",1732779856794,23.776884,238.74,238.66,9.70686434]
["bitfinex","SOLUSD",1732779857310,33.48374834,238.74,238.66,9.70686434]
["bitfinex","SOLUSD",1732779858719,23.776884,238.74,238.66,9.70686434]
["bitfinex","SOLUSD",1732779858907,9.70686434,238.76,238.66,9.70686434]
["bitfinex","SOLUSD",1732779859303,9.70686434,238.74,238.63,20.0]
["bitfinex","SOLUSD",1732779859518,9.70686434,238.74,238.64,9.70686434]
["bitfinex","SOLUSD",1732779859917,4.1882,238.77,238.64,9.70686434]
["bitfinex","SOLUSD",1732779859918,9.70686434,238.72,238.64,9.70686434]
["bitfinex","SOLUSD",1732779860109,9.70686434,238.72,238.62,9.70686434]
["bitfinex","SOLUSD",1732779860313,23.776884,238.71,238.62,9.70686434]
["bitfinex","SOLUSD",1732779860507,9.70686434,238.7,238.62,9.70686434]
["bitfinex","SOLUSD",1732779861598,9.70686434,238.68,238.56,0.83583074]
["bitfinex","SOLUSD",1732779861824,23.776884,238.69,238.61,9.70686434]
["bitfinex","SOLUSD",1732779862123,9.70686434,238.7,238.61,9.70686434]
["bitfinex","SOLUSD",1732779862303,9.70686434,238.7,238.63,9.70686434]
["bitfinex","SOLUSD",1732779863019,23.776884,238.74,238.65,9.70686434]
["bitfinex","SOLUSD",1732779863219,23.776884,238.72,238.65,9.70686434]
["bitfinex","SOLUSD",1732779863613,4.1884,238.75,238.65,9.70686434]
["bitfinex","SOLUSD",1732779863817,4.1881,238.77,238.65,9.70686434]
["bitfinex","SOLUSD",1732779864017,9.70686434,238.74,238.65,9.70686434]
["bitfinex","SOLUSD",1732779866527,23.776884,238.73,238.62,15.9754]
["bitfinex","SOLUSD",1732779866731,23.776884,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779868225,9.70686434,238.74,238.65,9.70686434]
["bitfinex","SOLUSD",1732779869612,23.776884,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779869820,9.70686434,238.72,238.63,9.70686434]
["bitfinex","SOLUSD",1732779870214,23.776884,238.73,238.63,9.70686434]
["bitfinex","SOLUSD",1732779870419,9.70686434,238.72,238.63,9.70686434]
["bitfinex","SOLUSD",1732779871324,20.0,238.75,238.62,15.9754]
["bitfinex","SOLUSD",1732779871325,9.70686434,238.7,238.62,15.9754]
["bitfinex","SOLUSD",1732779872418,23.776884,238.72,238.62,15.9754]
["bitfinex","SOLUSD",1732779872735,9.70686434,238.71,238.63,9.70686434]
["bitfinex","SOLUSD",1732779874152,9.70686434,238.71,238.62,15.9754]
["bitfinex","SOLUSD",1732779877733,9.70686434,238.69,238.62,15.9754]
["bitfinex","SOLUSD",1732779879446,9.70686434,238.65,238.56,16.2614]
["bitfinex","SOLUSD",1732779879637,9.70686434,238.63,238.56,25.96826434]
["bitfinex","SOLUSD",1732779880346,9.70686434,238.63,238.56,16.2614]
["bitfinex","SOLUSD",1732779880551,23.776884,238.62,238.56,16.2614]
["bitfinex","SOLUSD",1732779881372,9.70686434,238.61,238.56,16.2614]
["bitfinex","SOLUSD",1732779882451,9.70686434,238.61,238.55,6.3346]
["bitfinex","SOLUSD",1732779882657,23.776884,238.6,238.5,16.2614]
["bitfinex","SOLUSD",1732779882953,23.776884,238.56,238.5,16.2614]
["bitfinex","SOLUSD",1732779885558,23.776884,238.56,238.46,20.0]
["bitfinex","SOLUSD",1732779885757,4.1915,238.58,238.47,9.70686434]
["bitfinex","SOLUSD",1732779885932,9.70686434,238.55,238.47,9.70686434]
["bitfinex","SOLUSD",1732779887047,9.70686434,238.55,238.46,20.0]
["bitfinex","SOLUSD",1732779887351,9.70686434,238.55,238.47,9.70686434]
["bitfinex","SOLUSD",1732779888231,23.776884,238.54,238.47,9.70686434]
["bitfinex","SOLUSD",1732779889454,23.776884,238.54,238.46,20.0]
["bitfinex","SOLUSD",1732779889659,23.776884,238.54,238.46,29.70686434]
["bitfinex","SOLUSD",1732779890561,23.776884,238.54,238.48,9.70686434]
["bitfinex","SOLUSD",1732779890768,23.776884,238.56,238.48,9.70686434]
["bitfinex","SOLUSD",1732779891435,30.0,238.59,238.5,9.70686434]
["bitfinex","SOLUSD",1732779891757,9.70686434,238.58,238.5,9.70686434]
["bitfinex","SOLUSD",1732779892854,23.776884,238.57,238.5,9.70686434]
["bitfinex","SOLUSD",1732779895460,23.776884,238.57,238.48,9.70686434]
["bitfinex","SOLUSD",1732779896962,9.70686434,238.56,238.48,9.70686434]
["bitfinex","SOLUSD",1732779897952,23.776884,238.55,238.48,9.70686434]
["bitfinex","SOLUSD",1732779899557,23.776884,238.57,238.48,9.70686434]
["bitfinex","SOLUSD",1732779899762,33.48374834,238.57,238.48,9.70686434]
["bitfinex","SOLUSD",1732779900346,33.48374834,238.57,238.5,9.70686434]
["bitfinex","SOLUSD",1732779901078,30.0,238.59,238.5,9.70686434]
["bitfinex","SOLUSD",1732779901079,23.776884,238.58,238.5,9.70686434]
["bitfinex","SOLUSD",1732779902550,9.70686434,238.55,238.46,9.70686434]
["bitfinex","SOLUSD",1732779902762,23.776884,238.54,238.43,16.2614]
["bitfinex","SOLUSD",1732779903069,23.776884,238.54,238.46,9.70686434]
["bitfinex","SOLUSD",1732779911075,20.0,238.58,238.48,9.70686434]
["bitfinex","SOLUSD",1732779911386,9.70686434,238.57,238.48,9.70686434]
["bitfinex","SOLUSD",1732779912366,23.776884,238.57,238.48,9.70686434]
["bitfinex","SOLUSD",1732779912567,16.6303,238.66,238.55,9.70686434]
["bitfinex","SOLUSD",1732779912770,9.70686434,238.64,238.55,9.70686434]
["bitfinex","SOLUSD",1732779914374,23.776884,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732779915577,23.776884,238.65,238.55,9.70686434]
["bitfinex","SOLUSD",1732779915771,23.776884,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732779919384,9.70686434,238.62,238.53,9.70686434]
["bitfinex","SOLUSD",1732779921962,9.70686434,238.62,238.55,9.70686434]
["bitfinex","SOLUSD",1732779922283,23.776884,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732779922476,20.0,238.66,238.59,9.70686434]
["bitfinex","SOLUSD",1732779922782,9.70686434,238.68,238.59,9.70686434]
["bitfinex","SOLUSD",1732779925563,9.70686434,238.66,238.55,20.0]
["bitfinex","SOLUSD",1732779925763,9.70686434,238.62,238.55,20.0]
["bitfinex","SOLUSD",1732779925985,9.70686434,238.62,238.54,9.70686434]
["bitfinex","SOLUSD",1732779929288,23.776884,238.63,238.54,9.70686434]
["bitfinex","SOLUSD",1732779930797,23.776884,238.63,238.56,9.70686434]
["bitfinex","SOLUSD",1732779932669,4.1893,238.7,238.56,9.70686434]
["bitfinex","SOLUSD",1732779932882,23.776884,238.67,238.58,9.70686434]
["bitfinex","SOLUSD",1732779933065,23.776884,238.67,238.6,9.70686434]
["bitfinex","SOLUSD",1732779933674,9.70686434,238.68,238.6,9.70686434]
["bitfinex","SOLUSD",1732779933932,23.776884,238.67,238.6,9.70686434]
["bitfinex","SOLUSD",1732779935972,23.776884,238.68,238.6,9.70686434]
["bitfinex","SOLUSD",1732779937075,9.70686434,238.67,238.6,9.70686434]
["bitfinex","SOLUSD",1732779939886,9.70686434,238.69,238.6,9.70686434]
["bitfinex","SOLUSD",1732779940281,9.70686434,238.69,238.62,9.70686434]
["bitfinex","SOLUSD",1732779942178,9.70686434,238.67,238.55,20.0]
["bitfinex","SOLUSD",1732779942367,9.70686434,238.65,238.58,9.70686434]
["bitfinex","SOLUSD",1732779943168,9.70686434,238.63,238.52,16.0401]
["bitfinex","SOLUSD",1732779943380,9.70686434,238.63,238.54,9.70686434]
["bitfinex","SOLUSD",1732779943900,20.0,238.6,238.47,0.83617739]
["bitfinex","SOLUSD",1732779944075,9.70686434,238.59,238.51,9.70686434]
["bitfinex","SOLUSD",1732779948300,9.70686434,238.55,238.43,0.8363218]
["bitfinex","SOLUSD",1732779948596,9.70686434,238.57,238.49,9.70686434]
["bitfinex","SOLUSD",1732779948930,9.70686434,238.59,238.51,9.70686434]
["bitfinex","SOLUSD",1732779949285,23.776884,238.58,238.51,9.70686434]
["bitfinex","SOLUSD",1732779949521,20.0,238.61,238.51,9.70686434]
["bitfinex","SOLUSD",1732779949679,23.776884,238.6,238.51,9.70686434]
["bitfinex","SOLUSD",1732779949873,23.776884,238.6,238.53,9.70686434]
["bitfinex","SOLUSD",1732779951881,9.70686434,238.61,238.53,9.70686434]
["bitfinex","SOLUSD",1732779952594,9.70686434,238.61,238.5,0.83626548]
["bitfinex","SOLUSD",1732779952803,9.70686434,238.61,238.53,9.70686434]
["bitfinex","SOLUSD",1732779955410,9.70686434,238.59,238.49,25.67256434]
["bitfinex","SOLUSD",1732779955587,9.70686434,238.57,238.49,25.67256434]
["bitfinex","SOLUSD",1732779956506,9.70686434,238.59,238.49,15.9657]
["bitfinex","SOLUSD",1732779956698,9.70686434,238.59,238.51,9.70686434]
["bitfinex","SOLUSD",1732779957206,9.70686434,238.61,238.51,9.70686434]
["bitfinex","SOLUSD",1732779957594,23.776884,238.6,238.51,9.70686434]
["bitfinex","SOLUSD",1732779957893,9.70686434,238.59,238.51,9.70686434]
["bitfinex","SOLUSD",1732779959912,9.70686434,238.59,238.49,25.67256434]
["bitfinex","SOLUSD",1732779962615,20.0,238.62,238.53,9.70686434]
["bitfinex","SOLUSD",1732779962914,6.3946,238.66,238.57,9.70686434]
["bitfinex","SOLUSD",1732779962915,9.70686434,238.64,238.57,9.70686434]
["bitfinex","SOLUSD",1732779963403,1.63432783,238.68,238.57,9.70686434]
["bitfinex","SOLUSD",1732779963601,9.70686434,238.67,238.57,9.70686434]
["bitfinex","SOLUSD",1732779964098,9.70686434,238.67,238.58,15.9527]
["bitfinex","SOLUSD",1732779964488,23.776884,238.66,238.58,15.9527]
["bitfinex","SOLUSD",1732779964798,9.70686434,238.65,238.58,15.9527]
["bitfinex","SOLUSD",1732779969613,1.64819483,238.7,238.59,9.70686434]
["bitfinex","SOLUSD",1732779969804,20.0,238.7,238.61,9.70686434]
["bitfinex","SOLUSD",1732779970118,9.70686434,238.71,238.61,9.70686434]
["bitfinex","SOLUSD",1732779970415,9.70686434,238.71,238.63,9.70686434]
["bitfinex","SOLUSD",1732779970604,9.70686434,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779970796,30.0,238.66,238.65,9.70686434]
["bitfinex","SOLUSD",1732779971313,9.70686434,238.71,238.63,9.70686434]
["bitfinex","SOLUSD",1732779972893,9.70686434,238.71,238.61,20.0]
["bitfinex","SOLUSD",1732779973217,9.70686434,238.71,238.63,9.70686434]
["bitfinex","SOLUSD",1732779974115,9.70686434,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779976408,20.0,238.76,238.67,9.70686434]
["bitfinex","SOLUSD",1732779976714,9.70686434,238.77,238.69,9.70686434]
["bitfinex","SOLUSD",1732779981232,9.70686434,238.75,238.63,20.0]
["bitfinex","SOLUSD",1732779981405,9.70686434,238.75,238.67,9.70686434]
["bitfinex","SOLUSD",1732779981724,9.70686434,238.73,238.65,9.70686434]
["bitfinex","SOLUSD",1732779982801,9.70686434,238.77,238.69,9.70686434]
["bitfinex","SOLUSD",1732779984428,9.70686434,238.77,238.67,9.70686434]
["bitfinex","SOLUSD",1732779984612,9.70686434,238.77,238.63,20.0]
["bitfinex","SOLUSD",1732779984613,9.70686434,238.75,238.66,9.70686434]
["bitfinex","SOLUSD",1732779985717,9.70686434,238.73,238.66,9.70686434]
["bitfinex","SOLUSD",1732779985920,9.70686434,238.73,238.63,20.0]
["bitfinex","SOLUSD",1732779986446,9.70686434,238.73,238.64,9.70686434]
["bitfinex","SOLUSD",1732779987005,23.776884,238.72,238.64,9.70686434]
["bitfinex","SOLUSD",1732779987333,9.70686434,238.71,238.61,9.70686434]
["bitfinex","SOLUSD",1732779987509,9.70686434,238.69,238.6,21.9699]
["bitfinex","SOLUSD",1732779987708,9.70686434,238.69,238.61,9.70686434]
["bitfinex","SOLUSD",1732779989107,9.70686434,238.69,238.6,21.9699]
["bitfinex","SOLUSD",1732779989324,9.70686434,238.69,238.62,9.70686434]
["bitfinex","SOLUSD",1732779989900,9.70686434,238.69,238.6,21.9699]
["bitfinex","SOLUSD",1732779990106,9.70686434,238.69,238.61,9.70686434]
["bitfinex","SOLUSD",1732779990599,9.70686434,238.65,238.6,21.9699]
["bitfinex","SOLUSD",1732779990815,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732779991624,9.70686434,238.63,238.54,30.77476434]
["bitfinex","SOLUSD",1732779991830,9.70686434,238.63,238.56,9.70686434]
["bitfinex","SOLUSD",1732779992908,9.70686434,238.65,238.56,9.70686434]
["bitfinex","SOLUSD",1732779993123,1.62630032,238.7,238.54,21.0679]
["bitfinex","SOLUSD",1732779993124,9.70686434,238.67,238.58,9.70686434]
["bitfinex","SOLUSD",1732779995529,20.0,238.7,238.58,9.70686434]
["bitfinex","SOLUSD",1732779995711,9.70686434,238.67,238.58,9.70686434]
["bitfinex","SOLUSD",1732779996610,9.70686434,238.65,238.57,29.70686434]
["bitfinex","SOLUSD",1732779997515,9.70686434,238.65,238.57,20.0]
["bitfinex","SOLUSD",1732779997712,9.70686434,238.65,238.57,29.70686434]
["bitfinex","SOLUSD",1732779998239,9.70686434,238.63,238.54,21.0679]
["bitfinex","SOLUSD",1732779998627,9.70686434,238.63,238.54,30.77476434]
["bitfinex","SOLUSD",1732779998806,9.70686434,238.61,238.54,30.77476434]
["bitfinex","SOLUSD",1732779999006,9.70686434,238.59,238.54,21.0679]
["bitfinex","SOLUSD",1732779999730,9.70686434,238.57,238.5,9.70686434]
["bitfinex","SOLUSD",1732780001327,9.70686434,238.55,238.48,22.2125]
["bitfinex","SOLUSD",1732780001529,9.70686434,238.53,238.48,15.585]
["bitfinex","SOLUSD",1732780001829,9.70686434,238.55,238.48,15.585]
["bitfinex","SOLUSD",1732780002037,9.70686434,238.57,238.49,9.70686434]
["bitfinex","SOLUSD",1732780002335,9.70686434,238.59,238.49,9.70686434]
["bitfinex","SOLUSD",1732780002633,23.776884,238.58,238.49,9.70686434]
["bitfinex","SOLUSD",1732780002944,9.70686434,238.59,238.49,9.70686434]
["bitfinex","SOLUSD",1732780003109,23.776884,238.6,238.51,9.70686434]
["bitfinex","SOLUSD",1732780003309,33.48374834,238.6,238.51,9.70686434]
["bitfinex","SOLUSD",1732780003509,23.776884,238.6,238.51,9.70686434]
["bitfinex","SOLUSD",1732780003709,33.48374834,238.6,238.51,9.70686434]
["bitfinex","SOLUSD",1732780004518,20.0,238.64,238.53,9.70686434]
["bitfinex","SOLUSD",1732780004725,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780005626,9.70686434,238.63,238.53,9.70686434]
["bitfinex","SOLUSD",1732780006634,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780008323,9.70686434,238.61,238.53,6.6275]
["bitfinex","SOLUSD",1732780008521,9.70686434,238.61,238.53,16.33436434]
["bitfinex","SOLUSD",1732780010831,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780013439,95.9907,238.76,238.59,9.70686434]
["bitfinex","SOLUSD",1732780013642,9.70686434,238.68,238.59,9.70686434]
["bitfinex","SOLUSD",1732780015549,9.70686434,238.66,238.59,9.70686434]
["bitfinex","SOLUSD",1732780015850,9.70686434,238.64,238.58,15.0926]
["bitfinex","SOLUSD",1732780018238,9.70686434,238.65,238.58,15.0926]
["bitfinex","SOLUSD",1732780019554,23.776884,238.64,238.58,15.0926]
["bitfinex","SOLUSD",1732780023152,23.776884,238.66,238.58,15.0926]
["bitfinex","SOLUSD",1732780023537,23.776884,238.64,238.58,15.0926]
["bitfinex","SOLUSD",1732780026271,9.70686434,238.63,238.58,15.0926]
["bitfinex","SOLUSD",1732780026553,9.70686434,238.61,238.53,6.6275]
["bitfinex","SOLUSD",1732780026858,23.776884,238.6,238.53,6.6275]
["bitfinex","SOLUSD",1732780031485,9.70686434,238.64,238.56,9.70686434]
["bitfinex","SOLUSD",1732780031671,4.1893,238.71,238.56,9.70686434]
["bitfinex","SOLUSD",1732780031959,4.1885,238.75,238.62,26.31186434]
["bitfinex","SOLUSD",1732780032148,9.70686434,238.72,238.64,9.70686434]
["bitfinex","SOLUSD",1732780032344,4.1885,238.75,238.64,9.70686434]
["bitfinex","SOLUSD",1732780032555,9.70686434,238.72,238.64,9.70686434]
["bitfinex","SOLUSD",1732780033253,9.70686434,238.68,238.62,16.605]
["bitfinex","SOLUSD",1732780034048,1.68296142,238.77,238.64,9.70686434]
["bitfinex","SOLUSD",1732780034246,9.70686434,238.74,238.66,9.70686434]
["bitfinex","SOLUSD",1732780034744,9.70686434,238.74,238.64,9.70686434]
["bitfinex","SOLUSD",1732780035164,9.70686434,238.72,238.62,23.2319]
["bitfinex","SOLUSD",1732780035365,9.70686434,238.72,238.63,9.70686434]
["bitfinex","SOLUSD",1732780035668,23.776884,238.71,238.63,9.70686434]
["bitfinex","SOLUSD",1732780037048,9.70686434,238.72,238.65,9.70686434]
["bitfinex","SOLUSD",1732780037449,20.0,238.78,238.67,9.70686434]
["bitfinex","SOLUSD",1732780037651,9.70686434,238.75,238.67,9.70686434]
["bitfinex","SOLUSD",1732780039571,23.776884,238.74,238.65,20.0]
["bitfinex","SOLUSD",1732780039759,9.70686434,238.73,238.65,20.0]
["bitfinex","SOLUSD",1732780040160,9.70686434,238.71,238.65,20.0]
["bitfinex","SOLUSD",1732780041549,23.776884,238.7,238.62,23.2319]
["bitfinex","SOLUSD",1732780041871,9.70686434,238.69,238.62,23.2319]
["bitfinex","SOLUSD",1732780044165,9.70686434,238.65,238.58,9.70686434]
["bitfinex","SOLUSD",1732780044365,9.70686434,238.65,238.56,22.391]
["bitfinex","SOLUSD",1732780044366,9.70686434,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732780044576,9.70686434,238.63,238.56,22.391]
["bitfinex","SOLUSD",1732780044765,9.70686434,238.61,238.56,22.391]
["bitfinex","SOLUSD",1732780047180,9.70686434,238.61,238.56,16.3628]
["bitfinex","SOLUSD",1732780047661,9.70686434,238.61,238.51,6.0282]
["bitfinex","SOLUSD",1732780047662,9.70686434,238.59,238.51,6.0282]
["bitfinex","SOLUSD",1732780047849,9.70686434,238.57,238.51,6.0282]
["bitfinex","SOLUSD",1732780049675,9.70686434,238.59,238.51,6.0282]
["bitfinex","SOLUSD",1732780049881,9.70686434,238.59,238.51,15.73506434]
["bitfinex","SOLUSD",1732780050075,9.70686434,238.61,238.53,9.70686434]
["bitfinex","SOLUSD",1732780050270,9.70686434,238.63,238.53,9.70686434]
["bitfinex","SOLUSD",1732780050575,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780051368,4.1899,238.67,238.55,9.70686434]
["bitfinex","SOLUSD",1732780051577,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780053359,9.70686434,238.61,238.53,9.70686434]
["bitfinex","SOLUSD",1732780054458,9.70686434,238.61,238.51,6.0282]
["bitfinex","SOLUSD",1732780054665,23.776884,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732780055883,9.70686434,238.61,238.54,20.0]
["bitfinex","SOLUSD",1732780056086,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780062488,23.776884,238.65,238.55,9.70686434]
["bitfinex","SOLUSD",1732780062789,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780062977,23.776884,238.65,238.54,20.0]
["bitfinex","SOLUSD",1732780063171,9.70686434,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732780063891,9.70686434,238.63,238.55,9.70686434]
["bitfinex","SOLUSD",1732780064096,9.70686434,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732780064395,33.48374834,238.65,238.55,9.70686434]
["bitfinex","SOLUSD",1732780065488,33.48374834,238.65,238.54,20.0]
["bitfinex","SOLUSD",1732780065791,33.48374834,238.65,238.56,9.70686434]
["bitfinex","SOLUSD",1732780067871,33.48374834,238.65,238.58,9.70686434]
["bitfinex","SOLUSD",1732780068067,16.4236,238.73,238.59,16.3461]
["bitfinex","SOLUSD",1732780068298,5.83705663,238.74,238.62,9.70686434]
["bitfinex","SOLUSD",1732780068585,9.70686434,238.69,238.6,15.91246434]
["bitfinex","SOLUSD",1732780069682,1.64845663,238.74,238.61,9.70686434]
["bitfinex","SOLUSD",1732780069991,23.776884,238.69,238.61,9.70686434]
["bitfinex","SOLUSD",1732780070189,9.70686434,238.7,238.61,9.70686434]
["bitfinex","SOLUSD",1732780070393,9.70686434,238.73,238.63,9.70686434]
["bitfinex","SOLUSD",1732780070579,23.776884,238.72,238.63,9.70686434]
["bitfinex","SOLUSD",1732780071200,9.70686434,238.73,238.63,9.70686434]
["bitfinex","SOLUSD",1732780071385,9.70686434,238.74,238.65,9.70686434]
["bitfinex","SOLUSD",1732780072590,9.70686434,238.72,238.63,20.0]
["bitfinex","SOLUSD",1732780072900,9.70686434,238.7,238.64,20.0]
["bitfinex","SOLUSD",1732780073595,9.70686434,238.7,238.63,20.0]
["bitfinex","SOLUSD",1732780073890,9.70686434,238.7,238.64,20.0]
["bitfinex","SOLUSD",1732780076897,23.776884,238.69,238.6,6.2056]
["bitfinex","SOLUSD",1732780077087,9.70686434,238.68,238.6,6.2056]
["bitfinex","SOLUSD",1732780078783,9.70686434,238.68,238.6,15.91246434]
["bitfinex","SOLUSD",1732780078976,9.70686434,238.66,238.6,6.2056]
["bitfinex","SOLUSD",1732780079175,9.70686434,238.64,238.59,16.3461]
["bitfinex","SOLUSD",1732780081401,23.776884,238.63,238.54,15.91246434]
["bitfinex","SOLUSD",1732780081608,9.70686434,238.6,238.54,6.2056]
["bitfinex","SOLUSD",1732780081779,23.776884,238.61,238.54,6.2056]
["bitfinex","SOLUSD",1732780082705,23.776884,238.61,238.54,15.91246434]
["bitfinex","SOLUSD",1732780083595,9.70686434,238.55,238.42,26.20310596]
["bitfinex","SOLUSD",1732780083798,9.70686434,238.55,238.45,9.70686434]
["bitfinex","SOLUSD",1732780084191,9.70686434,238.53,238.45,9.70686434]
["bitfinex","SOLUSD",1732780084388,9.70686434,238.53,238.41,0.83650958]
["bitfinex","SOLUSD",1732780084712,23.776884,238.5,238.41,9.70686434]
["bitfinex","SOLUSD",1732780085303,9.70686434,238.49,238.38,15.7185]
["bitfinex","SOLUSD",1732780085501,9.70686434,238.45,238.35,9.70686434]
["bitfinex","SOLUSD",1732780085797,23.776884,238.44,238.35,9.70686434]
["bitfinex","SOLUSD",1732780086413,9.70686434,238.41,238.32,31.55266434]
["bitfinex","SOLUSD",1732780087485,9.70686434,238.41,238.32,21.8458]
["bitfinex","SOLUSD",1732780087486,30.0,238.4,238.32,21.8458]
["bitfinex","SOLUSD",1732780087691,9.70686434,238.39,238.3,0.4900719]
["bitfinex","SOLUSD",1732780087884,9.70686434,238.37,238.3,0.4900719]
["bitfinex","SOLUSD",1732780088301,15.21603598,238.37,238.3,0.4900719]
["bitfinex","SOLUSD",1732780088487,30.0,238.36,238.3,0.4900719]
["bitfinex","SOLUSD",1732780089302,15.21603598,238.34,238.3,0.4900719]
["bitfinex","SOLUSD",1732780089609,30.0,238.33,238.3,0.4900719]
["bitfinex","SOLUSD",1732780092708,15.21603598,238.32,238.3,0.4900719]
["bitfinex","SOLUSD",1732780093298,30.0,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732780094817,73.864084,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732780096307,69.667884,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732780096524,53.776884,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732780099612,58.776884,238.31,238.3,0.4900719]
["bitfinex","SOLUSD",1732780100203,20.0,238.28,238.14,30.93453598]
["bitfinex","SOLUSD",1732780100409,20.0,238.28,238.06,0.4900719]
["bitfinex","SOLUSD",1732780100410,23.776884,238.11,238.06,0.4900719]
["bitfinex","SOLUSD",1732780100717,35.21603598,238.08,238.06,0.4900719]
["bitfinex","SOLUSD",1732780101616,30.0,238.07,238.06,0.4900719]
["bitfinex","SOLUSD",1732780101813,30.0,238.07,237.91,0.83820603]
["bitfinex","SOLUSD",1732780101814,23.776884,238.06,237.91,16.05424201]
["bitfinex","SOLUSD",1732780102014,15.21603598,238.01,237.91,16.05424201]
["bitfinex","SOLUSD",1732780102394,30.0,238.0,237.91,16.05424201]
["bitfinex","SOLUSD",1732780103320,30.0,238.0,237.91,0.83820603]
["bitfinex","SOLUSD",1732780103526,15.21603598,238.03,237.95,15.21603598]
["bitfinex","SOLUSD",1732780105610,15.21603598,238.03,237.93,20.83825725]
["bitfinex","SOLUSD",1732780105611,15.21603598,238.05,237.97,15.21603598]
["bitfinex","SOLUSD",1732780106997,4.2001,238.09,237.95,15.21603598]
["bitfinex","SOLUSD",1732780107202,15.21603598,238.03,237.95,15.21603598]
["bitfinex","SOLUSD",1732780107401,15.21603598,238.01,237.93,35.21603598]
["bitfinex","SOLUSD",1732780109916,4.2006,238.06,237.93,35.21603598]
["bitfinex","SOLUSD",1732780109917,15.21603598,238.03,237.95,15.21603598]
["bitfinex","SOLUSD",1732780110218,15.21603598,238.05,237.95,15.21603598]
["bitfinex","SOLUSD",1732780112105,15.21603598,238.03,237.95,15.21603598]
["bitfinex","SOLUSD",1732780113410,15.21603598,238.05,237.95,15.21603598]
["bitfinex","SOLUSD",1732780113607,15.21603598,238.03,237.95,15.21603598]
["bitfinex","SOLUSD",1732780116306,15.21603598,238.03,237.93,20.0]
["bitfinex","SOLUSD",1732780116307,15.21603598,238.01,237.93,15.21603598]
["bitfinex","SOLUSD",1732780116498,15.21603598,238.01,237.91,0.83821939]
["bitfinex","SOLUSD",1732780116720,15.21603598,238.08,237.9,6.0415]
["bitfinex","SOLUSD",1732780116721,15.21603598,237.99,237.9,6.0415]
["bitfinex","SOLUSD",1732780117227,15.21603598,237.97,237.9,6.0415]
["bitfinex","SOLUSD",1732780118100,15.21603598,237.99,237.9,6.0415]
["bitfinex","SOLUSD",1732780118309,15.21603598,237.99,237.89,15.21603598]
["bitfinex","SOLUSD",1732780118310,15.21603598,237.97,237.89,15.21603598]
["bitfinex","SOLUSD",1732780119320,15.21603598,237.97,237.84,6.6314]
["bitfinex","SOLUSD",1732780119321,15.21603598,237.95,237.86,15.21603598]
["bitfinex","SOLUSD",1732780119712,15.21603598,237.95,237.88,15.21603598]
["bitfinex","SOLUSD",1732780120326,30.0,237.94,237.88,15.21603598]
["bitfinex","SOLUSD",1732780121202,30.0,237.94,237.82,1.32861822]
["bitfinex","SOLUSD",1732780121410,15.21603598,237.93,237.86,15.21603598]
["bitfinex","SOLUSD",1732780122228,15.21603598,237.93,237.82,21.32861822]
["bitfinex","SOLUSD",1732780122423,15.21603598,237.93,237.85,15.21603598]
["bitfinex","SOLUSD",1732780122942,15.21603598,237.89,237.82,0.4900719]
["bitfinex","SOLUSD",1732780123931,30.0,237.88,237.82,0.4900719]
["bitfinex","SOLUSD",1732780124729,30.0,237.88,237.85,15.21603598]
["bitfinex","SOLUSD",1732780124905,30.0,237.88,237.87,15.21603598]
["bitfinex","SOLUSD",1732780125111,15.0,237.88,237.87,15.21603598]
["bitfinex","SOLUSD",1732780125506,15.0,237.88,237.82,0.4900719]
["bitfinex","SOLUSD",1732780125507,15.0,237.88,237.85,15.21603598]
["bitfinex","SOLUSD",1732780125931,15.21603598,237.93,237.85,15.21603598]
["bitfinex","SOLUSD",1732780126420,15.21603598,237.95,237.87,15.21603598]
["bitfinex","SOLUSD",1732780127126,15.21603598,237.93,237.85,15.21603598]
["bitfinex","SOLUSD",1732780128926,15.21603598,237.93,237.82,0.4900719]
["bitfinex","SOLUSD",1732780129339,15.21603598,237.93,237.84,15.21603598]
["bitfinex","SOLUSD",1732780130819,15.21603598,237.91,237.82,0.4900719]
["bitfinex","SOLUSD",1732780131023,15.21603598,237.87,237.82,0.4900719]
["bitfinex","SOLUSD",1732780132137,4.203,237.92,237.82,0.4900719]
["bitfinex","SOLUSD",1732780132138,15.21603598,237.89,237.82,0.4900719]
["bitfinex","SOLUSD",1732780132916,15.21603598,237.91,237.82,0.4900719]
["bitfinex","SOLUSD",1732780136515,4.2026,237.95,237.82,0.4900719]
["bitfinex","SOLUSD",1732780136516,15.21603598,237.89,237.82,0.4900719]
["bitfinex","SOLUSD",1732780140526,15.21603598,237.87,237.82,0.4900719]
["bitfinex","SOLUSD",1732780142233,4.2022,237.97,237.83,15.21603598]
["bitfinex","SOLUSD",1732780142428,15.21603598,237.92,237.83,15.21603598]
["bitfinex","SOLUSD",1732780143239,15.21603598,237.9,237.83,15.21603598]
["bitfinex","SOLUSD",1732780145039,15.21603598,237.88,237.82,0.4900719]
["bitfinex","SOLUSD",1732780145349,15.21603598,237.9,237.82,0.4900719]
["bitfinex","SOLUSD",1732780145729,15.21603598,237.92,237.83,15.21603598]
["bitfinex","SOLUSD",1732780149244,15.21603598,237.96,237.89,15.21603598]
["bitfinex","SOLUSD",1732780149428,15.21603598,237.98,237.89,15.21603598]
["bitfinex","SOLUSD",1732780152133,15.21603598,237.98,237.91,15.21603598]
["bitfinex","SOLUSD",1732780152644,15.21603598,237.98,237.89,15.21603598]
["bitfinex","SOLUSD",1732780152946,15.21603598,237.98,237.9,0.8383667]
["bitfinex","SOLUSD",1732780153645,15.21603598,237.98,237.9,20.8383667]
["bitfinex","SOLUSD",1732780153847,15.21603598,237.98,237.91,15.21603598]
["bitfinex","SOLUSD",1732780154229,15.21603598,237.98,237.9,20.0]
["bitfinex","SOLUSD",1732780154645,15.21603598,237.96,237.9,20.0]
["bitfinex","SOLUSD",1732780158432,15.21603598,237.98,237.9,20.0]
["bitfinex","SOLUSD",1732780160750,15.21603598,237.98,237.9,15.21603598]
["bitfinex","SOLUSD",1732780162258,9.76979154,237.99,237.9,9.76979154]
["bitfinex","SOLUSD",1732780162958,15.9266,238.06,237.94,9.76979154]
["bitfinex","SOLUSD",1732780163137,16.4812,238.11,237.98,9.76979154]
["bitfinex","SOLUSD",1732780163342,9.76979154,238.07,237.98,9.76979154]
["bitfinex","SOLUSD",1732780164143,9.76979154,238.07,237.98,15.25500717]
["bitfinex","SOLUSD",1732780164144,15.25500717,238.07,237.98,15.25500717]
["bitfinex","SOLUSD",1732780164336,16.4812,238.11,238.0,15.25500717]
["bitfinex","SOLUSD",1732780164337,15.25500717,238.09,238.0,15.25500717]
["bitfinex","SOLUSD",1732780164752,15.25500717,238.07,238.0,15.25500717]
["bitfinex","SOLUSD",1732780165159,15.25500717,238.09,238.0,15.25500717]
["bitfinex","SOLUSD",1732780166234,16.4812,238.11,238.02,15.25500717]
["bitfinex","SOLUSD",1732780166532,16.4812,238.11,237.94,23.776884]
["bitfinex","SOLUSD",1732780166533,15.25500717,238.08,238.0,15.25500717]
["bitfinex","SOLUSD",1732780167770,15.25500717,238.06,237.97,20.0]
["bitfinex","SOLUSD",1732780168069,15.25500717,238.06,237.96,15.25500717]
["bitfinex","SOLUSD",1732780168239,15.25500717,238.06,237.98,15.25500717]
["bitfinex","SOLUSD",1732780170149,15.25500717,238.08,238.0,15.25500717]
["bitfinex","SOLUSD",1732780170336,16.4812,238.11,238.02,15.25500717]
["bitfinex","SOLUSD",1732780170539,15.25500717,238.11,238.02,15.25500717]
["bitfinex","SOLUSD",1732780172641,15.25500717,238.13,238.04,15.25500717]
["bitfinex","SOLUSD",1732780173642,15.25500717,238.13,238.06,15.25500717]
["bitfinex","SOLUSD",1732780174350,15.25500717,238.11,238.04,15.25500717]
["bitfinex","SOLUSD",1732780174553,15.25500717,238.11,238.02,15.25500717]
["bitfinex","SOLUSD",1732780177360,15.25500717,238.13,238.04,15.25500717]
["bitfinex","SOLUSD",1732780177759,15.25500717,238.11,238.02,15.25500717]
["bitfinex","SOLUSD",1732780178363,15.25500717,238.11,237.99,20.0]
["bitfinex","SOLUSD",1732780178669,15.25500717,238.11,238.02,15.25500717]
["bitfinex","SOLUSD",1732780181852,15.25500717,238.15,238.06,15.25500717]
["bitfinex","SOLUSD",1732780183563,15.25500717,238.15,238.08,15.25500717]
["bitfinex","SOLUSD",1732780183974,16.4812,238.16,238.08,15.25500717]
["bitfinex","SOLUSD",1732780184174,16.4812,238.16,238.09,9.75482592]
["bitfinex","SOLUSD",1732780185247,4.1979,238.22,238.09,9.75482592]
["bitfinex","SOLUSD",1732780185451,15.9478,238.24,238.13,9.75482592]
["bitfinex","SOLUSD",1732780185671,15.9478,238.24,238.15,9.75482592]
["bitfinex","SOLUSD",1732780185879,15.9478,238.24,238.19,9.75482592]
["bitfinex","SOLUSD",1732780186170,9.75482592,238.27,238.19,9.75482592]
["bitfinex","SOLUSD",1732780186679,9.75482592,238.25,238.17,9.75482592]
["bitfinex","SOLUSD",1732780188252,15.23213089,238.25,238.16,15.23213089]
["bitfinex","SOLUSD",1732780188758,15.23213089,238.23,238.16,15.23213089]
["bitfinex","SOLUSD",1732780190154,15.23213089,238.21,238.14,15.23213089]
["bitfinex","SOLUSD",1732780190353,15.23213089,238.23,238.14,15.23213089]
["bitfinex","SOLUSD",1732780193949,15.9478,238.3,238.18,15.23213089]
["bitfinex","SOLUSD",1732780194266,15.23213089,238.27,238.18,15.23213089]
["bitfinex","SOLUSD",1732780194665,20.1442,238.3,238.18,15.23213089]
["bitfinex","SOLUSD",1732780194666,15.23213089,238.25,238.18,15.23213089]
["bitfinex","SOLUSD",1732780195976,1.62692893,238.32,238.23,15.23213089]
["bitfinex","SOLUSD",1732780196180,19.42813089,238.32,238.23,15.23213089]
["bitfinex","SOLUSD",1732780196603,15.23213089,238.3,238.23,15.23213089]
["bitfinex","SOLUSD",1732780196955,15.23213089,238.3,238.21,15.23213089]
["bitfinex","SOLUSD",1732780197181,15.23213089,238.28,238.21,15.23213089]
["bitfinex","SOLUSD",1732780197671,15.23213089,238.28,238.19,15.23213089]
["bitfinex","SOLUSD",1732780200062,15.23213089,238.26,238.19,15.23213089]
["bitfinex","SOLUSD",1732780200280,39.42813089,238.32,238.15,15.23213089]
["bitfinex","SOLUSD",1732780200281,15.23213089,238.24,238.15,15.23213089]
["bitfinex","SOLUSD",1732780200954,15.23213089,238.22,238.15,15.23213089]
["bitfinex","SOLUSD",1732780202155,15.9478,238.26,238.15,15.23213089]
["bitfinex","SOLUSD",1732780202156,15.23213089,238.24,238.15,15.23213089]
["bitfinex","SOLUSD",1732780202780,15.23213089,238.22,238.15,15.23213089]
["bitfinex","SOLUSD",1732780202960,30.0,238.21,238.15,15.23213089]
["bitfinex","SOLUSD",1732780205879,15.23213089,238.24,238.15,15.23213089]
["bitfinex","SOLUSD",1732780208584,4.1973,238.25,238.09,0.83753825]
["bitfinex","SOLUSD",1732780208585,15.23213089,238.2,238.11,15.23213089]
["bitfinex","SOLUSD",1732780208790,45.23213089,238.2,238.11,15.23213089]
["bitfinex","SOLUSD",1732780210268,30.0,238.2,238.12,9.75174902]
["bitfinex","SOLUSD",1732780211263,30.0,238.2,238.14,9.75174902]
["bitfinex","SOLUSD",1732780212086,9.75174902,238.24,238.14,9.75174902]
["bitfinex","SOLUSD",1732780212584,13.94914902,238.24,238.14,9.75174902]
["bitfinex","SOLUSD",1732780212784,9.75174902,238.24,238.14,9.75174902]
["bitfinex","SOLUSD",1732780212982,15.9478,238.26,238.16,9.75174902]
["bitfinex","SOLUSD",1732780213190,9.75174902,238.18,238.04,17.07469002]
["bitfinex","SOLUSD",1732780213364,9.75174902,238.21,238.12,9.75174902]
["bitfinex","SOLUSD",1732780214964,9.75174902,238.19,238.07,20.0]
["bitfinex","SOLUSD",1732780215170,9.75174902,238.19,238.1,9.75174902]
["bitfinex","SOLUSD",1732780215400,9.75174902,238.19,238.06,36.376884]
["bitfinex","SOLUSD",1732780215591,9.75174902,238.19,238.11,9.75174902]
["bitfinex","SOLUSD",1732780216177,9.75174902,238.21,238.11,9.75174902]
["bitfinex","SOLUSD",1732780217476,9.75174902,238.21,238.06,37.21451337]
["bitfinex","SOLUSD",1732780217800,9.75174902,238.21,238.11,9.75174902]
["bitfinex","SOLUSD",1732780218172,9.75174902,238.21,238.13,9.75174902]
["bitfinex","SOLUSD",1732780218799,9.75174902,238.23,238.15,9.75174902]
["bitfinex","SOLUSD",1732780219295,4.1973,238.25,238.09,20.0]
["bitfinex","SOLUSD",1732780219296,9.75174902,238.21,238.13,9.75174902]
["bitfinex","SOLUSD",1732780219593,9.75174902,238.21,238.13,20.0]
["bitfinex","SOLUSD",1732780220097,9.75174902,238.21,238.14,20.0]
["bitfinex","SOLUSD",1732780220480,4.1972,238.25,238.14,20.0]
["bitfinex","SOLUSD",1732780220682,9.75174902,238.22,238.14,20.0]
["bitfinex","SOLUSD",1732780220979,9.75174902,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732780221486,9.75174902,238.18,238.08,16.1749]
["bitfinex","SOLUSD",1732780221693,9.75174902,238.16,238.08,16.1749]
["bitfinex","SOLUSD",1732780222713,30.0,238.15,238.08,16.1749]
["bitfinex","SOLUSD",1732780224104,30.0,238.15,238.09,9.75174902]
["bitfinex","SOLUSD",1732780230278,30.0,238.15,238.03,16.0651]
["bitfinex","SOLUSD",1732780230279,9.75174902,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732780230507,9.75174902,238.09,238.02,9.75174902]
["bitfinex","SOLUSD",1732780230799,9.75174902,238.09,238.0,9.75174902]
["bitfinex","SOLUSD",1732780231409,9.75174902,238.09,237.97,16.0651]
["bitfinex","SOLUSD",1732780231588,9.75174902,238.07,237.99,9.75174902]
["bitfinex","SOLUSD",1732780233082,9.75174902,238.07,238.02,20.0]
["bitfinex","SOLUSD",1732780233304,9.75174902,238.05,237.92,0.8380435]
["bitfinex","SOLUSD",1732780233506,9.75174902,238.03,237.94,9.75174902]
["bitfinex","SOLUSD",1732780234509,46.3784,238.06,237.91,15.2627]
["bitfinex","SOLUSD",1732780234802,9.75174902,238.01,237.93,9.75174902]
["bitfinex","SOLUSD",1732780235895,30.0,238.0,237.93,9.75174902]
["bitfinex","SOLUSD",1732780236397,9.75174902,238.01,237.93,9.75174902]
["bitfinex","SOLUSD",1732780236593,9.75174902,238.03,237.93,9.75174902]
["bitfinex","SOLUSD",1732780237005,16.3784,238.06,237.99,9.75174902]
["bitfinex","SOLUSD",1732780237412,16.3784,238.06,237.92,23.776884]
["bitfinex","SOLUSD",1732780237709,9.75174902,238.04,237.94,20.0]
["bitfinex","SOLUSD",1732780237896,9.75174902,238.04,237.96,9.75174902]
["bitfinex","SOLUSD",1732780241216,9.75174902,238.05,237.96,9.75174902]
["bitfinex","SOLUSD",1732780241389,16.3784,238.06,237.98,9.75174902]
["bitfinex","SOLUSD",1732780243293,16.3784,238.06,237.91,16.10089173]
["bitfinex","SOLUSD",1732780243294,16.3784,238.12,238.02,9.75174902]
["bitfinex","SOLUSD",1732780243492,9.75174902,238.11,238.04,9.75174902]
["bitfinex","SOLUSD",1732780245389,9.75174902,238.09,238.02,9.75174902]
["bitfinex","SOLUSD",1732780245602,9.75174902,238.09,238.03,20.0]
["bitfinex","SOLUSD",1732780245811,16.3784,238.12,238.03,20.0]
["bitfinex","SOLUSD",1732780245997,9.75174902,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732780247811,9.75174902,238.1,238.02,29.75174902]
["bitfinex","SOLUSD",1732780249140,26.13014902,238.12,238.04,9.75174902]
["bitfinex","SOLUSD",1732780250085,9.75174902,238.12,238.04,9.75174902]
["bitfinex","SOLUSD",1732780251010,9.75174902,238.14,238.06,9.75174902]
["bitfinex","SOLUSD",1732780252293,9.75174902,238.13,238.04,9.75174902]
["bitfinex","SOLUSD",1732780253703,9.75174902,238.13,238.06,9.75174902]
["bitfinex","SOLUSD",1732780254224,15.1924,238.17,238.1,9.75174902]
["bitfinex","SOLUSD",1732780257298,15.1924,238.17,238.03,0.83783118]
["bitfinex","SOLUSD",1732780257299,9.75174902,238.16,238.07,9.75174902]
["bitfinex","SOLUSD",1732780257523,9.75174902,238.15,238.07,9.75174902]
["bitfinex","SOLUSD",1732780257724,9.75174902,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732780257920,9.75174902,238.15,238.07,29.75174902]
["bitfinex","SOLUSD",1732780260422,9.75174902,238.13,238.04,20.0]
["bitfinex","SOLUSD",1732780260629,9.75174902,238.13,238.08,20.0]
["bitfinex","SOLUSD",1732780262224,9.75174902,238.15,238.07,9.75174902]
["bitfinex","SOLUSD",1732780270535,9.75174902,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732780274845,15.1924,238.17,238.1,9.75174902]
["bitfinex","SOLUSD",1732780275726,15.5988,238.24,238.16,9.75174902]
["bitfinex","SOLUSD",1732780275929,15.5988,238.24,238.18,9.75174902]
["bitfinex","SOLUSD",1732780276821,15.5988,238.24,238.2,9.75174902]
["bitfinex","SOLUSD",1732780277036,15.5988,238.24,238.18,9.75174902]
["bitfinex","SOLUSD",1732780277440,9.75174902,238.23,238.13,20.0]
["bitfinex","SOLUSD",1732780277650,15.5988,238.24,238.16,9.75174902]
["bitfinex","SOLUSD",1732780280420,9.75174902,238.25,238.16,9.75174902]
["bitfinex","SOLUSD",1732780280620,4.1967,238.28,238.16,9.75174902]
["bitfinex","SOLUSD",1732780280936,9.75174902,238.26,238.16,9.75174902]
["bitfinex","SOLUSD",1732780281238,9.75174902,238.26,238.18,9.75174902]
["bitfinex","SOLUSD",1732780283044,9.75174902,238.24,238.14,0.83748764]
["bitfinex","SOLUSD",1732780283223,9.75174902,238.24,238.16,9.75174902]
["bitfinex","SOLUSD",1732780285348,9.75174902,238.22,238.15,20.0]
["bitfinex","SOLUSD",1732780289323,9.75174902,238.22,238.14,29.75174902]
["bitfinex","SOLUSD",1732780292545,9.75174902,238.22,238.14,20.0]
["bitfinex","SOLUSD",1732780293246,30.0,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732780296433,30.0,238.2,238.12,9.75174902]
["bitfinex","SOLUSD",1732780296640,9.75174902,238.22,238.12,9.75174902]
["bitfinex","SOLUSD",1732780297328,9.75174902,238.22,238.13,9.75174902]
["bitfinex","SOLUSD",1732780297529,8.26924902,238.22,238.13,9.75174902]
["bitfinex","SOLUSD",1732780298353,9.75174902,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732780302833,30.0,238.16,238.12,20.0]
["bitfinex","SOLUSD",1732780306564,30.0,238.16,238.09,9.75174902]
["bitfinex","SOLUSD",1732780309193,30.0,238.16,238.11,9.75174902]
["bitfinex","SOLUSD",1732780309836,9.75174902,238.19,238.11,9.75174902]
["bitfinex","SOLUSD",1732780312161,15.0621,238.2,238.15,9.75174902]
["bitfinex","SOLUSD",1732780312541,6.5362,238.23,238.15,9.75174902]
["bitfinex","SOLUSD",1732780314857,15.0621,238.26,238.19,9.75174902]
["bitfinex","SOLUSD",1732780317047,9.75174902,238.25,238.17,9.75174902]
["bitfinex","SOLUSD",1732780320370,15.0621,238.26,238.19,9.75174902]
["bitfinex","SOLUSD",1732780322079,6.5362,238.29,238.23,9.75174902]
["bitfinex","SOLUSD",1732780322374,15.0621,238.32,238.27,9.75174902]
["bitfinex","SOLUSD",1732780322558,30.0,238.28,238.27,9.75174902]
["bitfinex","SOLUSD",1732780323656,15.0621,238.32,238.27,9.75174902]
["bitfinex","SOLUSD",1732780324199,24.81384902,238.32,238.25,9.75174902]
["bitfinex","SOLUSD",1732780327453,12.39889067,238.35,238.25,9.75174902]
["bitfinex","SOLUSD",1732780327751,9.75174902,238.34,238.25,9.75174902]
["bitfinex","SOLUSD",1732780328045,8.20339067,238.35,238.27,9.75174902]
["bitfinex","SOLUSD",1732780328245,17.95513969,238.35,238.27,9.75174902]
["bitfinex","SOLUSD",1732780328870,20.48344902,238.35,238.27,9.75174902]
["bitfinex","SOLUSD",1732780329978,20.48344902,238.35,238.23,20.0]
["bitfinex","SOLUSD",1732780330179,20.48344902,238.35,238.26,9.75174902]
["bitfinex","SOLUSD",1732780331465,9.75174902,238.33,238.26,9.75174902]
["bitfinex","SOLUSD",1732780332861,13.94764902,238.33,238.23,20.0]
["bitfinex","SOLUSD",1732780333061,13.94764902,238.33,238.14,0.83730555]
["bitfinex","SOLUSD",1732780333062,9.75174902,238.27,238.14,0.83730555]
["bitfinex","SOLUSD",1732780333363,9.75174902,238.22,238.14,9.75174902]
["bitfinex","SOLUSD",1732780334269,9.75174902,238.24,238.14,9.75174902]
["bitfinex","SOLUSD",1732780334466,9.75174902,238.24,238.16,29.75174902]
["bitfinex","SOLUSD",1732780335678,9.75174902,238.22,238.08,15.4029]
["bitfinex","SOLUSD",1732780335852,9.75174902,238.15,238.02,15.4029]
["bitfinex","SOLUSD",1732780336053,9.75174902,238.15,238.06,9.75174902]
["bitfinex","SOLUSD",1732780337862,30.0,238.14,238.05,20.0]
["bitfinex","SOLUSD",1732780338063,30.0,238.14,238.07,9.75174902]
["bitfinex","SOLUSD",1732780338261,30.0,238.14,238.09,9.75174902]
["bitfinex","SOLUSD",1732780338573,30.0,238.14,238.07,9.75174902]
["bitfinex","SOLUSD",1732780338769,9.75174902,238.16,238.07,9.75174902]
["bitfinex","SOLUSD",1732780340968,9.75174902,238.14,238.05,20.0]
["bitfinex","SOLUSD",1732780341167,9.75174902,238.1,237.98,0.83779231]
["bitfinex","SOLUSD",1732780341385,9.75174902,238.1,238.01,9.75174902]
["bitfinex","SOLUSD",1732780342166,9.75174902,238.08,238.01,9.75174902]
["bitfinex","SOLUSD",1732780343077,9.75174902,238.1,237.97,16.56492446]
["bitfinex","SOLUSD",1732780343290,9.75174902,238.08,238.01,9.75174902]
["bitfinex","SOLUSD",1732780343589,9.75174902,238.06,237.94,6.3068]
["bitfinex","SOLUSD",1732780343764,9.75174902,238.06,237.98,9.75174902]
["bitfinex","SOLUSD",1732780345261,6.361,238.14,238.02,9.75174902]
["bitfinex","SOLUSD",1732780345466,6.361,238.14,237.99,0.83814678]
["bitfinex","SOLUSD",1732780345467,9.75174902,238.13,238.04,9.75174902]
["bitfinex","SOLUSD",1732780346193,9.75174902,238.11,238.02,9.75174902]
["bitfinex","SOLUSD",1732780346362,9.75174902,238.09,238.02,9.75174902]
["bitfinex","SOLUSD",1732780348291,9.75174902,238.09,237.96,0.83805207]
["bitfinex","SOLUSD",1732780348588,39.75174902,238.05,237.95,9.75174902]
["bitfinex","SOLUSD",1732780349692,9.75174902,238.03,237.92,16.56495354]
["bitfinex","SOLUSD",1732780349863,9.75174902,238.03,237.93,9.75174902]
["bitfinex","SOLUSD",1732780350287,9.75174902,238.01,237.93,9.75174902]
["bitfinex","SOLUSD",1732780351402,30.0,238.05,237.87,16.2814]
["bitfinex","SOLUSD",1732780351403,9.75174902,237.99,237.87,16.2814]
["bitfinex","SOLUSD",1732780351691,9.75174902,237.99,237.89,9.75174902]
["bitfinex","SOLUSD",1732780351892,9.75174902,237.99,237.91,9.75174902]
["bitfinex","SOLUSD",1732780352072,9.75174902,238.02,237.93,9.75174902]
["bitfinex","SOLUSD",1732780352481,9.75174902,238.0,237.87,17.11978013]
["bitfinex","SOLUSD",1732780352692,9.75174902,238.0,237.91,9.75174902]
["bitfinex","SOLUSD",1732780353569,9.75174902,237.96,237.83,10.46080142]
["bitfinex","SOLUSD",1732780353770,9.75174902,237.96,237.83,6.4688]
["bitfinex","SOLUSD",1732780353969,9.75174902,237.96,237.87,9.75174902]
["bitfinex","SOLUSD",1732780354223,9.75174902,237.98,237.89,9.75174902]
["bitfinex","SOLUSD",1732780354986,6.4513,238.03,237.91,9.75174902]
["bitfinex","SOLUSD",1732780355167,9.75174902,238.0,237.91,9.75174902]
["bitfinex","SOLUSD",1732780355873,9.75174902,237.98,237.89,9.75174902]
["bitfinex","SOLUSD",1732780356476,9.75174902,237.94,237.82,0.4900719]
["bitfinex","SOLUSD",1732780356674,9.75174902,237.94,237.84,9.75174902]
["bitfinex","SOLUSD",1732780357592,9.75174902,237.9,237.82,0.4900719]
["bitfinex","SOLUSD",1732780357991,39.75174902,237.92,237.83,9.75174902]
["bitfinex","SOLUSD",1732780358574,9.75174902,237.9,237.82,10.24182092]
["bitfinex","SOLUSD",1732780358875,39.75174902,237.92,237.85,20.0]
["bitfinex","SOLUSD",1732780359206,30.0,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732780359391,30.0,237.89,237.86,9.75174902]
["bitfinex","SOLUSD",1732780359603,30.0,237.89,237.88,9.75174902]
["bitfinex","SOLUSD",1732780360096,9.75174902,238.01,237.88,33.52863302]
["bitfinex","SOLUSD",1732780360297,22.2128,238.03,237.93,9.75174902]
["bitfinex","SOLUSD",1732780360596,9.75174902,238.02,237.93,9.75174902]
["bitfinex","SOLUSD",1732780361987,9.75174902,238.02,237.95,9.75174902]
["bitfinex","SOLUSD",1732780362187,15.26080272,238.02,237.94,15.26080272]
["bitfinex","SOLUSD",1732780363600,15.26080272,238.02,237.92,15.26080272]
["bitfinex","SOLUSD",1732780364097,15.26080272,238.0,237.92,15.26080272]
["bitfinex","SOLUSD",1732780364304,15.26080272,238.0,237.9,15.26080272]
["bitfinex","SOLUSD",1732780365894,15.26080272,238.0,237.92,15.26080272]
["bitfinex","SOLUSD",1732780366899,15.26080272,238.02,237.92,15.26080272]
["bitfinex","SOLUSD",1732780367280,15.26080272,238.02,237.94,15.26080272]
["bitfinex","SOLUSD",1732780367486,15.7615,238.03,237.96,15.26080272]
["bitfinex","SOLUSD",1732780367871,15.26080272,238.06,237.98,15.26080272]
["bitfinex","SOLUSD",1732780368908,15.26080272,238.01,237.94,15.26080272]
["bitfinex","SOLUSD",1732780369281,15.26080272,238.03,237.94,15.26080272]
["bitfinex","SOLUSD",1732780370698,15.26080272,238.01,237.94,15.26080272]
["bitfinex","SOLUSD",1732780371305,15.26080272,237.99,237.9,15.26080272]
["bitfinex","SOLUSD",1732780372405,15.26080272,237.97,237.88,15.26080272]
["bitfinex","SOLUSD",1732780372583,15.26080272,237.97,237.91,20.0]
["bitfinex","SOLUSD",1732780372782,30.0,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732780373199,15.26080272,237.95,237.86,15.26080272]
["bitfinex","SOLUSD",1732780373501,15.26080272,237.93,237.84,15.26080272]
["bitfinex","SOLUSD",1732780373798,15.26080272,237.91,237.82,15.75087462]
["bitfinex","SOLUSD",1732780373998,15.26080272,237.91,237.82,0.4900719]
["bitfinex","SOLUSD",1732780374177,15.26080272,237.91,237.82,15.75087462]
["bitfinex","SOLUSD",1732780375291,30.0,237.9,237.82,15.75087462]
["bitfinex","SOLUSD",1732780376401,30.0,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1732780376606,30.0,237.9,237.84,15.26080272]
["bitfinex","SOLUSD",1732780378388,15.26080272,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1732780378593,15.26080272,237.89,237.82,0.4900719]
["bitfinex","SOLUSD",1732780379297,45.4392,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1732780379907,15.26080272,237.89,237.82,0.4900719]
["bitfinex","SOLUSD",1732780383602,15.26080272,237.85,237.82,0.4900719]
["bitfinex","SOLUSD",1732780384689,30.0,237.84,237.82,0.4900719]
["bitfinex","SOLUSD",1732780384913,22.0069,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732780385085,37.26770272,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732780385784,67.26770272,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732780386206,30.0,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732780391308,69.230784,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732780392320,45.4539,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732780393116,4.2048,237.82,237.7,15.26080272]
["bitfinex","SOLUSD",1732780393309,15.26080272,237.78,237.7,15.26080272]
["bitfinex","SOLUSD",1732780394301,30.0,237.77,237.7,15.26080272]
["bitfinex","SOLUSD",1732780394819,15.26080272,237.76,237.7,15.26080272]
["bitfinex","SOLUSD",1732780395317,30.0,237.75,237.68,15.26080272]
["bitfinex","SOLUSD",1732780395517,30.0,237.75,237.65,16.6343]
["bitfinex","SOLUSD",1732780395699,30.0,237.75,237.68,35.26080272]
["bitfinex","SOLUSD",1732780396305,15.26080272,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1732780396506,15.26080272,237.71,237.63,15.26080272]
["bitfinex","SOLUSD",1732780396716,15.26080272,237.72,237.64,15.26080272]
["bitfinex","SOLUSD",1732780399412,45.26080272,237.7,237.62,20.0]
["bitfinex","SOLUSD",1732780399726,45.26080272,237.7,237.62,35.26080272]
["bitfinex","SOLUSD",1732780401332,15.26080272,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732780402228,15.26080272,237.7,237.6,15.26080272]
["bitfinex","SOLUSD",1732780402440,15.4816,237.74,237.64,15.26080272]
["bitfinex","SOLUSD",1732780402811,15.26080272,237.72,237.64,15.26080272]
["bitfinex","SOLUSD",1732780404024,30.74240272,237.74,237.66,15.26080272]
["bitfinex","SOLUSD",1732780404237,15.4816,237.74,237.68,15.26080272]
["bitfinex","SOLUSD",1732780404414,15.26080272,237.76,237.68,15.26080272]
["bitfinex","SOLUSD",1732780406531,15.4816,237.8,237.68,15.26080272]
["bitfinex","SOLUSD",1732780406763,15.4816,237.8,237.7,15.26080272]
["bitfinex","SOLUSD",1732780406915,15.26080272,237.79,237.7,15.26080272]
["bitfinex","SOLUSD",1732780407805,15.26080272,237.77,237.68,15.26080272]
["bitfinex","SOLUSD",1732780408007,15.26080272,237.73,237.64,15.26080272]
["bitfinex","SOLUSD",1732780408210,15.26080272,237.71,237.64,15.26080272]
["bitfinex","SOLUSD",1732780409027,15.26080272,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732780409233,15.26080272,237.71,237.63,15.26080272]
["bitfinex","SOLUSD",1732780409536,15.26080272,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732780409537,15.26080272,237.71,237.61,35.26080272]
["bitfinex","SOLUSD",1732780409836,20.0,237.76,237.65,15.26080272]
["bitfinex","SOLUSD",1732780410034,30.0,237.7,237.65,15.26080272]
["bitfinex","SOLUSD",1732780411437,30.0,237.7,237.67,15.26080272]
["bitfinex","SOLUSD",1732780412037,15.4816,237.8,237.67,15.26080272]
["bitfinex","SOLUSD",1732780412038,15.26080272,237.76,237.67,15.26080272]
["bitfinex","SOLUSD",1732780416820,15.26080272,237.72,237.63,15.26080272]
["bitfinex","SOLUSD",1732780419941,15.26080272,237.72,237.59,0.4900719]
["bitfinex","SOLUSD",1732780419942,15.26080272,237.74,237.66,15.26080272]
["bitfinex","SOLUSD",1732780420122,15.26080272,237.76,237.68,15.26080272]
["bitfinex","SOLUSD",1732780420317,15.26080272,237.78,237.68,15.26080272]
["bitfinex","SOLUSD",1732780420939,15.26080272,237.78,237.7,15.26080272]
["bitfinex","SOLUSD",1732780423130,15.26080272,237.78,237.68,15.26080272]
["bitfinex","SOLUSD",1732780424528,15.26080272,237.76,237.68,15.26080272]
["bitfinex","SOLUSD",1732780426327,15.26080272,237.76,237.68,31.16130272]
["bitfinex","SOLUSD",1732780426644,15.26080272,237.8,237.72,15.26080272]
["bitfinex","SOLUSD",1732780428327,15.26080272,237.8,237.7,15.26080272]
["bitfinex","SOLUSD",1732780428731,15.26080272,237.78,237.7,15.26080272]
["bitfinex","SOLUSD",1732780431337,15.26080272,237.76,237.68,15.26080272]
["bitfinex","SOLUSD",1732780434136,4.2052,237.8,237.67,9.78926636]
["bitfinex","SOLUSD",1732780434346,9.78926636,237.76,237.67,29.78926636]
["bitfinex","SOLUSD",1732780435144,9.78926636,237.74,237.68,20.0]
["bitfinex","SOLUSD",1732780435445,9.78926636,237.72,237.68,20.0]
["bitfinex","SOLUSD",1732780435857,9.78926636,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732780436437,9.78926636,237.72,237.63,15.1179]
["bitfinex","SOLUSD",1732780436965,9.78926636,237.7,237.63,15.1179]
["bitfinex","SOLUSD",1732780438038,9.78926636,237.7,237.62,9.78926636]
["bitfinex","SOLUSD",1732780438439,30.0,237.69,237.62,9.78926636]
["bitfinex","SOLUSD",1732780440636,30.0,237.69,237.64,9.78926636]
["bitfinex","SOLUSD",1732780441761,16.3603,237.79,237.66,9.78926636]
["bitfinex","SOLUSD",1732780441963,9.78926636,237.78,237.68,9.78926636]
["bitfinex","SOLUSD",1732780444285,15.29291109,237.77,237.69,15.29291109]
["bitfinex","SOLUSD",1732780444646,16.3603,237.79,237.69,15.29291109]
["bitfinex","SOLUSD",1732780444860,15.29291109,237.78,237.69,15.29291109]
["bitfinex","SOLUSD",1732780445840,6.3567,237.84,237.73,15.29291109]
["bitfinex","SOLUSD",1732780446065,15.29291109,237.82,237.75,15.29291109]
["bitfinex","SOLUSD",1732780446359,30.0,237.76,237.75,15.29291109]
["bitfinex","SOLUSD",1732780446562,15.29291109,237.82,237.75,15.29291109]
["bitfinex","SOLUSD",1732780448258,15.29291109,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732780448479,15.29291109,237.82,237.67,16.61268156]
["bitfinex","SOLUSD",1732780448480,15.29291109,237.82,237.74,15.29291109]
["bitfinex","SOLUSD",1732780450665,15.29291109,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732780450843,15.29291109,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1732780451563,15.29291109,237.82,237.74,15.29291109]
["bitfinex","SOLUSD",1732780452668,15.29291109,237.77,237.7,20.0]
["bitfinex","SOLUSD",1732780452965,15.29291109,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732780454750,15.29291109,237.79,237.72,20.0]
["bitfinex","SOLUSD",1732780455664,15.29291109,237.79,237.71,15.29291109]
["bitfinex","SOLUSD",1732780455871,15.29291109,237.79,237.7,20.0]
["bitfinex","SOLUSD",1732780456058,15.29291109,237.79,237.7,35.29291109]
["bitfinex","SOLUSD",1732780457658,15.29291109,237.81,237.72,15.29291109]
["bitfinex","SOLUSD",1732780458067,15.29291109,237.83,237.74,15.29291109]
["bitfinex","SOLUSD",1732780459064,15.29291109,237.81,237.72,15.29291109]
["bitfinex","SOLUSD",1732780461067,15.29291109,237.83,237.74,15.29291109]
["bitfinex","SOLUSD",1732780465161,15.29291109,237.81,237.74,15.29291109]
["bitfinex","SOLUSD",1732780465677,15.29291109,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1732780466372,9.78453256,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1732780467269,9.78453256,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732780467570,9.78453256,237.81,237.72,9.78453256]
["bitfinex","SOLUSD",1732780468967,9.78453256,237.83,237.74,9.78453256]
["bitfinex","SOLUSD",1732780469871,16.2852,237.85,237.74,9.78453256]
["bitfinex","SOLUSD",1732780470072,9.78453256,237.84,237.74,9.78453256]
["bitfinex","SOLUSD",1732780470755,9.78453256,237.84,237.75,9.78453256]
["bitfinex","SOLUSD",1732780471676,16.2852,237.85,237.77,9.78453256]
["bitfinex","SOLUSD",1732780471972,1.67817784,237.86,237.8,9.78453256]
["bitfinex","SOLUSD",1732780472154,30.0,237.81,237.8,9.78453256]
["bitfinex","SOLUSD",1732780472468,9.78453256,237.88,237.8,9.78453256]
["bitfinex","SOLUSD",1732780473190,13.98833256,237.88,237.78,9.78453256]
["bitfinex","SOLUSD",1732780474055,9.78453256,237.86,237.78,9.78453256]
["bitfinex","SOLUSD",1732780475278,4.2038,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1732780475279,9.78453256,237.84,237.76,9.78453256]
["bitfinex","SOLUSD",1732780479266,9.78453256,237.84,237.74,29.78453256]
["bitfinex","SOLUSD",1732780481261,9.78453256,237.84,237.76,9.78453256]
["bitfinex","SOLUSD",1732780481973,9.78453256,237.84,237.74,29.78453256]
["bitfinex","SOLUSD",1732780487483,30.0,237.8,237.74,29.78453256]
["bitfinex","SOLUSD",1732780492668,30.0,237.8,237.76,9.78453256]
["bitfinex","SOLUSD",1732780492968,30.0,237.8,237.78,9.78453256]
["bitfinex","SOLUSD",1732780493389,9.78453256,237.86,237.78,9.78453256]
["bitfinex","SOLUSD",1732780494484,23.776884,237.87,237.78,9.78453256]
["bitfinex","SOLUSD",1732780494795,9.78453256,237.86,237.78,9.78453256]
["bitfinex","SOLUSD",1732780495182,9.78453256,237.88,237.8,9.78453256]
["bitfinex","SOLUSD",1732780495893,9.78453256,237.88,237.79,9.78453256]
["bitfinex","SOLUSD",1732780496691,9.78453256,237.88,237.76,16.0315]
["bitfinex","SOLUSD",1732780496877,9.78453256,237.84,237.76,16.0315]
["bitfinex","SOLUSD",1732780497067,9.78453256,237.84,237.75,9.78453256]
["bitfinex","SOLUSD",1732780497468,23.776884,237.87,237.75,9.78453256]
["bitfinex","SOLUSD",1732780497789,9.78453256,237.84,237.75,9.78453256]
["bitfinex","SOLUSD",1732780499000,23.776884,237.83,237.74,20.0]
["bitfinex","SOLUSD",1732780499170,9.78453256,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732780499673,30.0,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732780502484,9.78453256,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732780503515,75.9125,237.92,237.77,9.78453256]
["bitfinex","SOLUSD",1732780503679,29.78453256,237.87,237.79,9.78453256]
["bitfinex","SOLUSD",1732780504575,9.78453256,237.87,237.79,9.78453256]
["bitfinex","SOLUSD",1732780511322,9.78453256,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732780511493,9.78453256,237.87,237.74,20.0]
["bitfinex","SOLUSD",1732780511694,9.78453256,237.87,237.77,9.78453256]
["bitfinex","SOLUSD",1732780512813,20.1619,237.9,237.77,9.78453256]
["bitfinex","SOLUSD",1732780513005,9.78453256,237.87,237.79,9.78453256]
["bitfinex","SOLUSD",1732780516008,9.78453256,237.83,237.75,20.0]
["bitfinex","SOLUSD",1732780516309,9.78453256,237.83,237.75,9.78453256]
["bitfinex","SOLUSD",1732780517121,9.78453256,237.84,237.76,9.78453256]
["bitfinex","SOLUSD",1732780519694,9.78453256,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732780519900,9.78453256,237.83,237.75,9.78453256]
["bitfinex","SOLUSD",1732780520205,9.78453256,237.84,237.77,9.78453256]
["bitfinex","SOLUSD",1732780521194,9.78453256,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732780521397,9.78453256,237.84,237.77,9.78453256]
["bitfinex","SOLUSD",1732780521615,23.776884,237.86,237.77,9.78453256]
["bitfinex","SOLUSD",1732780521800,9.78453256,237.84,237.76,9.78453256]
["bitfinex","SOLUSD",1732780522425,9.78453256,237.82,237.68,0.83895725]
["bitfinex","SOLUSD",1732780522727,30.0,237.79,237.72,9.78453256]
["bitfinex","SOLUSD",1732780523302,9.78453256,237.8,237.72,9.78453256]
["bitfinex","SOLUSD",1732780524336,23.776884,237.82,237.69,20.0]
["bitfinex","SOLUSD",1732780524337,9.78453256,237.79,237.69,20.0]
["bitfinex","SOLUSD",1732780524525,9.78453256,237.79,237.72,9.78453256]
["bitfinex","SOLUSD",1732780525011,9.78453256,237.78,237.71,9.78453256]
["bitfinex","SOLUSD",1732780525204,9.78453256,237.78,237.69,20.0]
["bitfinex","SOLUSD",1732780525604,9.78453256,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732780526002,9.78453256,237.78,237.71,9.78453256]
["bitfinex","SOLUSD",1732780527704,30.0,237.77,237.71,9.78453256]
["bitfinex","SOLUSD",1732780528107,30.0,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732780528306,30.0,237.77,237.71,9.78453256]
["bitfinex","SOLUSD",1732780529407,30.0,237.77,237.72,9.78453256]
["bitfinex","SOLUSD",1732780531428,30.0,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732780531810,30.0,237.77,237.72,9.78453256]
["bitfinex","SOLUSD",1732780534317,9.78453256,237.8,237.72,9.78453256]
["bitfinex","SOLUSD",1732780536125,85.2585,237.9,237.76,9.78453256]
["bitfinex","SOLUSD",1732780536316,9.78453256,237.85,237.78,9.78453256]
["bitfinex","SOLUSD",1732780536933,9.78453256,237.85,237.77,9.78453256]
["bitfinex","SOLUSD",1732780537113,9.78453256,237.85,237.7,23.776884]
["bitfinex","SOLUSD",1732780537314,4.2037,237.89,237.8,9.78453256]
["bitfinex","SOLUSD",1732780537614,9.78453256,237.88,237.8,9.78453256]
["bitfinex","SOLUSD",1732780537822,9.78453256,237.87,237.79,9.78453256]
["bitfinex","SOLUSD",1732780538136,9.78453256,237.84,237.77,9.78453256]
["bitfinex","SOLUSD",1732780539532,9.78453256,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732780539833,9.78453256,237.83,237.75,9.78453256]
["bitfinex","SOLUSD",1732780540220,9.78453256,237.82,237.75,9.78453256]
["bitfinex","SOLUSD",1732780540822,9.78453256,237.8,237.7,3.99200142]
["bitfinex","SOLUSD",1732780541031,9.78453256,237.8,237.72,9.78453256]
["bitfinex","SOLUSD",1732780541417,9.78453256,237.8,237.73,9.78453256]
["bitfinex","SOLUSD",1732780542023,9.78453256,237.81,237.74,9.78453256]
["bitfinex","SOLUSD",1732780542321,30.0,237.79,237.74,9.78453256]
["bitfinex","SOLUSD",1732780544437,30.0,237.79,237.73,9.78453256]
["bitfinex","SOLUSD",1732780544642,9.78453256,237.74,237.66,15.8369]
["bitfinex","SOLUSD",1732780544936,9.78453256,237.74,237.66,25.62143256]
["bitfinex","SOLUSD",1732780545143,9.78453256,237.74,237.67,9.78453256]
["bitfinex","SOLUSD",1732780545313,9.78453256,237.73,237.66,15.8369]
["bitfinex","SOLUSD",1732780545509,9.78453256,237.72,237.61,15.6305]
["bitfinex","SOLUSD",1732780545740,9.78453256,237.69,237.61,15.6305]
["bitfinex","SOLUSD",1732780546034,9.78453256,237.69,237.61,25.41503256]
["bitfinex","SOLUSD",1732780547034,9.78453256,237.69,237.62,9.78453256]
["bitfinex","SOLUSD",1732780548028,9.78453256,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732780548333,23.776884,237.69,237.59,0.4900719]
["bitfinex","SOLUSD",1732780548535,9.78453256,237.68,237.59,0.4900719]
["bitfinex","SOLUSD",1732780548715,9.78453256,237.68,237.59,10.27460446]
["bitfinex","SOLUSD",1732780549640,9.78453256,237.7,237.62,9.78453256]
["bitfinex","SOLUSD",1732780552353,9.78453256,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732780552828,9.78453256,237.68,237.6,9.78453256]
["bitfinex","SOLUSD",1732780553225,23.776884,237.67,237.6,9.78453256]
["bitfinex","SOLUSD",1732780553538,23.776884,237.67,237.59,0.4900719]
["bitfinex","SOLUSD",1732780553843,30.0,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732780556320,39.78453256,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732780556537,9.78453256,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732780558218,30.0,237.61,237.59,0.4900719]
["bitfinex","SOLUSD",1732780561943,30.0,237.61,237.59,10.27460446]
["bitfinex","SOLUSD",1732780563144,22.632,237.69,237.6,9.78453256]
["bitfinex","SOLUSD",1732780563328,32.41653256,237.69,237.61,9.78453256]
["bitfinex","SOLUSD",1732780563636,22.632,237.69,237.61,9.78453256]
["bitfinex","SOLUSD",1732780563843,26.07173256,237.69,237.61,9.78453256]
["bitfinex","SOLUSD",1732780564041,16.2872,237.69,237.63,9.78453256]
["bitfinex","SOLUSD",1732780564245,21.7221,237.75,237.65,9.78453256]
["bitfinex","SOLUSD",1732780564423,9.78453256,237.73,237.6,20.0]
["bitfinex","SOLUSD",1732780564745,9.78453256,237.73,237.66,9.78453256]
["bitfinex","SOLUSD",1732780565136,21.7221,237.75,237.66,9.78453256]
["bitfinex","SOLUSD",1732780565436,21.7221,237.75,237.6,59.13813024]
["bitfinex","SOLUSD",1732780565437,15.5822,237.75,237.68,9.78453256]
["bitfinex","SOLUSD",1732780565646,4.2053,237.8,237.68,9.78453256]
["bitfinex","SOLUSD",1732780565851,9.78453256,237.77,237.68,9.78453256]
["bitfinex","SOLUSD",1732780566833,23.776884,237.78,237.68,9.78453256]
["bitfinex","SOLUSD",1732780567041,23.776884,237.8,237.71,9.78453256]
["bitfinex","SOLUSD",1732780567229,21.7221,237.81,237.71,9.78453256]
["bitfinex","SOLUSD",1732780567436,9.78453256,237.8,237.71,9.78453256]
["bitfinex","SOLUSD",1732780567945,15.5822,237.81,237.73,9.78453256]
["bitfinex","SOLUSD",1732780568145,25.36673256,237.81,237.73,9.78453256]
["bitfinex","SOLUSD",1732780569139,9.78453256,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732780569348,9.78453256,237.77,237.69,29.78453256]
["bitfinex","SOLUSD",1732780570245,23.776884,237.8,237.69,29.78453256]
["bitfinex","SOLUSD",1732780570445,9.78453256,237.77,237.69,29.78453256]
["bitfinex","SOLUSD",1732780571122,9.78453256,237.79,237.71,9.78453256]
["bitfinex","SOLUSD",1732780571327,25.36673256,237.81,237.73,9.78453256]
["bitfinex","SOLUSD",1732780571543,15.5822,237.81,237.73,9.78453256]
["bitfinex","SOLUSD",1732780571751,25.36673256,237.81,237.73,9.78453256]
["bitfinex","SOLUSD",1732780574459,9.78453256,237.81,237.73,9.78453256]
["bitfinex","SOLUSD",1732780575769,9.78453256,237.81,237.72,9.78453256]
["bitfinex","SOLUSD",1732780576064,23.776884,237.85,237.74,9.78453256]
["bitfinex","SOLUSD",1732780576231,9.78453256,237.83,237.74,9.78453256]
["bitfinex","SOLUSD",1732780577833,9.78453256,237.81,237.74,9.78453256]
["bitfinex","SOLUSD",1732780578649,9.78453256,237.81,237.72,9.78453256]
["bitfinex","SOLUSD",1732780578849,27.981184,237.85,237.68,9.78453256]
["bitfinex","SOLUSD",1732780578850,9.78453256,237.75,237.68,9.78453256]
["bitfinex","SOLUSD",1732780579447,9.78453256,237.77,237.68,9.78453256]
["bitfinex","SOLUSD",1732780579755,9.78453256,237.77,237.7,9.78453256]
["bitfinex","SOLUSD",1732780579946,9.78453256,237.79,237.7,9.78453256]
["bitfinex","SOLUSD",1732780581761,9.78453256,237.77,237.69,29.78453256]
["bitfinex","SOLUSD",1732780582254,9.78453256,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732780582434,9.78453256,237.77,237.69,29.78453256]
["bitfinex","SOLUSD",1732780582634,9.78453256,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732780582834,9.78453256,237.74,237.66,15.9391]
["bitfinex","SOLUSD",1732780583034,9.78453256,237.72,237.66,15.9391]
["bitfinex","SOLUSD",1732780584752,30.0,237.71,237.66,15.9391]
["bitfinex","SOLUSD",1732780586462,23.776884,237.77,237.69,9.78453256]
["bitfinex","SOLUSD",1732780586837,4.2052,237.8,237.69,9.78453256]
["bitfinex","SOLUSD",1732780587039,23.776884,237.77,237.69,9.78453256]
["bitfinex","SOLUSD",1732780589057,9.78453256,237.78,237.66,15.9391]
["bitfinex","SOLUSD",1732780589367,9.78453256,237.78,237.7,9.78453256]
["bitfinex","SOLUSD",1732780590361,9.78453256,237.76,237.68,9.78453256]
["bitfinex","SOLUSD",1732780590545,4.2046,237.83,237.7,9.78453256]
["bitfinex","SOLUSD",1732780590546,9.78453256,237.78,237.7,9.78453256]
["bitfinex","SOLUSD",1732780592549,40.83734581,237.84,237.66,15.9391]
["bitfinex","SOLUSD",1732780592550,1.69921557,237.84,237.72,9.78453256]
["bitfinex","SOLUSD",1732780592755,9.78453256,237.83,237.75,9.78453256]
["bitfinex","SOLUSD",1732780592952,30.0,237.76,237.75,9.78453256]
["bitfinex","SOLUSD",1732780593159,9.78453256,237.83,237.75,9.78453256]
["bitfinex","SOLUSD",1732780594944,9.78453256,237.81,237.73,9.78453256]
["bitfinex","SOLUSD",1732780595451,9.78453256,237.82,237.73,9.78453256]
["bitfinex","SOLUSD",1732780596349,15.5822,237.86,237.75,9.78453256]
["bitfinex","SOLUSD",1732780596560,9.78453256,237.83,237.75,9.78453256]
["bitfinex","SOLUSD",1732780597763,23.776884,237.85,237.75,9.78453256]
["bitfinex","SOLUSD",1732780598054,9.78453256,237.84,237.75,9.78453256]
["bitfinex","SOLUSD",1732780598455,9.78453256,237.82,237.75,9.78453256]
["bitfinex","SOLUSD",1732780601891,9.78453256,237.84,237.75,9.78453256]
["bitfinex","SOLUSD",1732780602249,20.0,237.88,237.77,29.78453256]
["bitfinex","SOLUSD",1732780602566,9.78453256,237.86,237.77,29.78453256]
["bitfinex","SOLUSD",1732780603076,23.776884,237.89,237.77,29.78453256]
["bitfinex","SOLUSD",1732780603273,23.776884,237.9,237.79,9.78453256]
["bitfinex","SOLUSD",1732780603759,9.78453256,237.87,237.79,9.78453256]
["bitfinex","SOLUSD",1732780604875,23.776884,237.9,237.79,9.78453256]
["bitfinex","SOLUSD",1732780605076,9.78453256,237.9,237.81,9.78453256]
["bitfinex","SOLUSD",1732780606651,9.78453256,237.88,237.81,9.78453256]
["bitfinex","SOLUSD",1732780609425,23.776884,237.93,237.81,9.78453256]
["bitfinex","SOLUSD",1732780609671,9.78453256,237.89,237.81,9.78453256]
["bitfinex","SOLUSD",1732780612889,9.78453256,237.87,237.82,20.0]
["bitfinex","SOLUSD",1732780614688,9.78453256,237.87,237.74,15.7425]
["bitfinex","SOLUSD",1732780614689,23.776884,237.85,237.74,15.7425]
["bitfinex","SOLUSD",1732780614980,9.78453256,237.82,237.74,15.7425]
["bitfinex","SOLUSD",1732780615795,30.0,237.81,237.74,25.52703256]
["bitfinex","SOLUSD",1732780616088,30.0,237.81,237.77,20.0]
["bitfinex","SOLUSD",1732780617266,9.78453256,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732780618586,9.78453256,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732780619190,9.78453256,237.84,237.76,9.78453256]
["bitfinex","SOLUSD",1732780621489,9.78453256,237.83,237.76,9.78453256]
["bitfinex","SOLUSD",1732780622788,9.78453256,237.81,237.77,20.0]
["bitfinex","SOLUSD",1732780623289,9.78453256,237.79,237.74,15.7425]
["bitfinex","SOLUSD",1732780623504,9.78453256,237.76,237.66,22.0163]
["bitfinex","SOLUSD",1732780623997,9.78453256,237.76,237.67,9.78453256]
["bitfinex","SOLUSD",1732780624495,9.78453256,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732780624790,4.2051,237.81,237.66,15.5058]
["bitfinex","SOLUSD",1732780624791,9.78453256,237.72,237.66,15.5058]
["bitfinex","SOLUSD",1732780624994,9.78453256,237.7,237.66,15.5058]
["bitfinex","SOLUSD",1732780625192,9.78453256,237.72,237.66,15.5058]
["bitfinex","SOLUSD",1732780625397,9.78453256,237.74,237.66,25.29033256]
["bitfinex","SOLUSD",1732780625781,9.78453256,237.72,237.66,15.5058]
["bitfinex","SOLUSD",1732780626181,23.776884,237.8,237.66,25.29033256]
["bitfinex","SOLUSD",1732780626379,9.78453256,237.75,237.66,25.29033256]
["bitfinex","SOLUSD",1732780627190,9.78453256,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732780628802,9.78453256,237.73,237.66,15.5058]
["bitfinex","SOLUSD",1732780630773,9.78453256,237.71,237.66,15.5058]
["bitfinex","SOLUSD",1732780631174,9.78453256,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732780631884,9.78453256,237.69,237.61,6.5105]
["bitfinex","SOLUSD",1732780632295,9.78453256,237.67,237.61,6.5105]
["bitfinex","SOLUSD",1732780632796,9.78453256,237.65,237.6,15.5058]
["bitfinex","SOLUSD",1732780633001,9.78453256,237.63,237.59,0.4900719]
["bitfinex","SOLUSD",1732780634806,16.2491,237.71,237.59,10.27460446]
["bitfinex","SOLUSD",1732780635100,30.0,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732780635900,20.0,237.73,237.59,0.4900719]
["bitfinex","SOLUSD",1732780636202,9.78453256,237.68,237.6,9.78453256]
["bitfinex","SOLUSD",1732780640494,9.78453256,237.7,237.62,9.78453256]
["bitfinex","SOLUSD",1732780640688,9.78453256,237.72,237.64,9.78453256]
["bitfinex","SOLUSD",1732780640889,9.78453256,237.7,237.59,0.4900719]
["bitfinex","SOLUSD",1732780641209,9.78453256,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732780641384,9.78453256,237.7,237.61,9.78453256]
["bitfinex","SOLUSD",1732780641985,9.78453256,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732780643802,9.78453256,237.7,237.63,9.78453256]
["bitfinex","SOLUSD",1732780644598,9.78453256,237.7,237.61,9.78453256]
["bitfinex","SOLUSD",1732780645103,9.78453256,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732780645502,9.78453256,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732780648391,9.78453256,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732780649292,9.78453256,237.7,237.63,9.78453256]
["bitfinex","SOLUSD",1732780652691,9.78453256,237.7,237.61,9.78453256]
["bitfinex","SOLUSD",1732780653105,9.78453256,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732780653502,23.776884,237.74,237.64,20.0]
["bitfinex","SOLUSD",1732780653817,9.78453256,237.71,237.64,20.0]
["bitfinex","SOLUSD",1732780658324,23.776884,237.74,237.64,20.0]
["bitfinex","SOLUSD",1732780658521,9.78453256,237.71,237.64,20.0]
["bitfinex","SOLUSD",1732780659017,22.5602,237.76,237.65,9.78453256]
["bitfinex","SOLUSD",1732780659196,9.78453256,237.73,237.65,9.78453256]
["bitfinex","SOLUSD",1732780660114,9.78453256,237.73,237.68,20.0]
["bitfinex","SOLUSD",1732780665113,9.78453256,237.73,237.65,9.78453256]
["bitfinex","SOLUSD",1732780665525,9.78453256,237.73,237.68,20.0]
["bitfinex","SOLUSD",1732780666013,9.78453256,237.75,237.68,20.0]
["bitfinex","SOLUSD",1732780666201,9.78453256,237.75,237.67,9.78453256]
["bitfinex","SOLUSD",1732780666402,9.78453256,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732780667310,9.78453256,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732780670025,9.78453256,237.75,237.68,9.78453256]
["bitfinex","SOLUSD",1732780670215,9.78453256,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732780674019,9.78453256,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732780674732,9.78453256,237.76,237.67,29.78453256]
["bitfinex","SOLUSD",1732780675936,23.776884,237.8,237.67,29.78453256]
["bitfinex","SOLUSD",1732780676133,9.78453256,237.75,237.67,29.78453256]
["bitfinex","SOLUSD",1732780676508,9.78453256,237.73,237.67,20.0]
["bitfinex","SOLUSD",1732780676727,9.78453256,237.71,237.63,9.78453256]
["bitfinex","SOLUSD",1732780678027,9.78453256,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732780681038,9.78453256,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732780681427,23.776884,237.75,237.64,20.0]
["bitfinex","SOLUSD",1732780681428,9.78453256,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732780682243,9.78453256,237.68,237.59,0.4900719]
["bitfinex","SOLUSD",1732780682539,9.78453256,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732780682839,9.78453256,237.67,237.59,0.4900719]
["bitfinex","SOLUSD",1732780683526,9.78453256,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732780684217,6.2657,237.7,237.61,29.78453256]
["bitfinex","SOLUSD",1732780684544,9.78453256,237.69,237.61,29.78453256]
["bitfinex","SOLUSD",1732780684918,9.78453256,237.67,237.59,0.4900719]
["bitfinex","SOLUSD",1732780685138,9.78453256,237.67,237.62,20.0]
["bitfinex","SOLUSD",1732780685442,9.78453256,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732780687736,9.78453256,237.67,237.59,0.4900719]
["bitfinex","SOLUSD",1732780688042,16.9420919,237.74,237.62,9.78453256]
["bitfinex","SOLUSD",1732780688234,9.78453256,237.7,237.62,9.78453256]
["bitfinex","SOLUSD",1732780689839,9.78453256,237.7,237.59,0.4900719]
["bitfinex","SOLUSD",1732780689840,15.3134,237.74,237.65,29.78453256]
["bitfinex","SOLUSD",1732780690045,9.78453256,237.73,237.65,29.78453256]
["bitfinex","SOLUSD",1732780690219,15.8138,237.8,237.65,29.78453256]
["bitfinex","SOLUSD",1732780690549,15.8138,237.8,237.69,9.78453256]
["bitfinex","SOLUSD",1732780690722,15.8138,237.8,237.71,9.78453256]
["bitfinex","SOLUSD",1732780690723,9.78453256,237.78,237.71,9.78453256]
["bitfinex","SOLUSD",1732780690922,9.78453256,237.77,237.7,9.78453256]
["bitfinex","SOLUSD",1732780692838,9.78453256,237.76,237.63,20.0]
["bitfinex","SOLUSD",1732780693044,9.78453256,237.74,237.67,9.78453256]
["bitfinex","SOLUSD",1732780693435,9.78453256,237.72,237.62,20.0]
["bitfinex","SOLUSD",1732780693632,9.78453256,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732780694739,23.776884,237.79,237.67,20.0]
["bitfinex","SOLUSD",1732780694945,9.78453256,237.81,237.72,9.78453256]
["bitfinex","SOLUSD",1732780695148,9.78453256,237.81,237.74,9.78453256]
["bitfinex","SOLUSD",1732780695621,15.8138,237.85,237.74,9.78453256]
["bitfinex","SOLUSD",1732780695823,9.78453256,237.82,237.74,9.78453256]
["bitfinex","SOLUSD",1732780696527,9.78453256,237.82,237.71,20.0]
["bitfinex","SOLUSD",1732780696727,9.78453256,237.82,237.74,9.78453256]
["bitfinex","SOLUSD",1732780696928,15.8138,237.85,237.76,9.78453256]
["bitfinex","SOLUSD",1732780697130,9.78453256,237.83,237.76,9.78453256]
["bitfinex","SOLUSD",1732780697647,9.78453256,237.83,237.74,9.78453256]
["bitfinex","SOLUSD",1732780699827,9.78453256,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732780702426,9.78453256,237.83,237.71,20.0]
["bitfinex","SOLUSD",1732780702627,9.78453256,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732780703836,1.69105596,237.9,237.8,9.78453256]
["bitfinex","SOLUSD",1732780704043,16.4456,237.91,237.8,9.78453256]
["bitfinex","SOLUSD",1732780704249,9.78453256,237.89,237.82,9.78453256]
["bitfinex","SOLUSD",1732780704542,9.78453256,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732780710851,9.78453256,237.89,237.82,9.78453256]
["bitfinex","SOLUSD",1732780711053,9.78453256,237.9,237.82,9.78453256]
["bitfinex","SOLUSD",1732780713133,9.78453256,237.9,237.81,20.0]
["bitfinex","SOLUSD",1732780713333,9.78453256,237.9,237.81,29.78453256]
["bitfinex","SOLUSD",1732780714134,9.78453256,237.9,237.81,20.0]
["bitfinex","SOLUSD",1732780714356,9.78453256,237.9,237.81,29.78453256]
["bitfinex","SOLUSD",1732780715858,9.78453256,237.9,237.83,9.78453256]
["bitfinex","SOLUSD",1732780717443,9.78453256,237.9,237.81,29.78453256]
["bitfinex","SOLUSD",1732780717645,16.4456,237.91,237.81,29.78453256]
["bitfinex","SOLUSD",1732780717853,16.4456,237.91,237.83,9.78453256]
["bitfinex","SOLUSD",1732780718053,26.23013256,237.91,237.83,9.78453256]
["bitfinex","SOLUSD",1732780719358,16.4456,237.91,237.86,20.0]
["bitfinex","SOLUSD",1732780719866,9.78453256,237.92,237.86,20.0]
["bitfinex","SOLUSD",1732780720552,9.78453256,237.92,237.84,9.78453256]
["bitfinex","SOLUSD",1732780720754,9.78453256,237.92,237.81,20.0]
["bitfinex","SOLUSD",1732780720960,9.78453256,237.91,237.86,20.0]
["bitfinex","SOLUSD",1732780726163,16.1085,237.96,237.86,20.0]
["bitfinex","SOLUSD",1732780726350,25.89303256,237.96,237.89,9.78453256]
["bitfinex","SOLUSD",1732780726552,15.89253256,237.98,237.89,9.78453256]
["bitfinex","SOLUSD",1732780727061,9.78453256,237.96,237.85,20.0]
["bitfinex","SOLUSD",1732780727261,9.78453256,237.96,237.88,9.78453256]
["bitfinex","SOLUSD",1732780728547,9.78453256,237.97,237.88,9.78453256]
["bitfinex","SOLUSD",1732780729149,6.108,237.98,237.88,9.78453256]
["bitfinex","SOLUSD",1732780729365,9.78453256,237.97,237.88,9.78453256]
["bitfinex","SOLUSD",1732780730365,9.78453256,237.97,237.91,20.0]
["bitfinex","SOLUSD",1732780730779,9.78453256,237.99,237.93,20.0]
["bitfinex","SOLUSD",1732780731069,16.1085,238.01,237.93,20.0]
["bitfinex","SOLUSD",1732780731269,9.78453256,237.99,237.93,20.0]
["bitfinex","SOLUSD",1732780733967,9.78453256,237.99,237.9,9.78453256]
["bitfinex","SOLUSD",1732780734281,9.78453256,237.99,237.93,20.0]
["bitfinex","SOLUSD",1732780734581,9.78453256,237.99,237.92,9.78453256]
["bitfinex","SOLUSD",1732780735374,16.1085,238.01,237.93,9.78453256]
["bitfinex","SOLUSD",1732780735674,9.78453256,238.02,237.94,9.78453256]
["bitfinex","SOLUSD",1732780736664,15.4025,238.07,237.96,9.78453256]
["bitfinex","SOLUSD",1732780736875,19.6029,238.07,237.96,9.78453256]
["bitfinex","SOLUSD",1732780737057,9.78453256,238.05,237.96,9.78453256]
["bitfinex","SOLUSD",1732780738860,9.78453256,238.05,237.89,20.83836228]
["bitfinex","SOLUSD",1732780738861,15.4025,238.07,237.98,9.78453256]
["bitfinex","SOLUSD",1732780739172,9.78453256,238.06,237.99,9.78453256]
["bitfinex","SOLUSD",1732780740082,9.78453256,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732780740267,21.5781,238.13,238.02,20.0]
["bitfinex","SOLUSD",1732780740573,9.78453256,238.09,238.02,20.0]
["bitfinex","SOLUSD",1732780740963,15.4025,238.13,238.02,20.0]
["bitfinex","SOLUSD",1732780740964,9.78453256,238.11,238.03,9.78453256]
["bitfinex","SOLUSD",1732780741352,9.78453256,238.11,238.02,20.0]
["bitfinex","SOLUSD",1732780741577,9.78453256,238.09,238.01,9.78453256]
["bitfinex","SOLUSD",1732780742775,19.6019,238.13,237.97,20.83795955]
["bitfinex","SOLUSD",1732780742776,9.78453256,238.11,238.03,9.78453256]
["bitfinex","SOLUSD",1732780742969,23.776884,238.12,238.03,9.78453256]
["bitfinex","SOLUSD",1732780743171,9.78453256,238.11,238.03,9.78453256]
["bitfinex","SOLUSD",1732780744378,4.1994,238.13,238.04,15.9876]
["bitfinex","SOLUSD",1732780744559,9.78453256,238.18,238.09,9.78453256]
["bitfinex","SOLUSD",1732780744755,19.6754,238.21,238.09,9.78453256]
["bitfinex","SOLUSD",1732780744962,19.6754,238.21,238.1,9.78453256]
["bitfinex","SOLUSD",1732780745171,9.78453256,238.17,238.1,9.78453256]
["bitfinex","SOLUSD",1732780746255,15.4775,238.21,238.1,9.78453256]
["bitfinex","SOLUSD",1732780746479,9.78453256,238.18,238.1,9.78453256]
["bitfinex","SOLUSD",1732780746879,15.4775,238.21,238.07,20.0]
["bitfinex","SOLUSD",1732780746880,19.6755,238.21,238.07,20.0]
["bitfinex","SOLUSD",1732780747174,9.78453256,238.17,238.09,9.78453256]
["bitfinex","SOLUSD",1732780747559,19.6755,238.21,238.09,9.78453256]
["bitfinex","SOLUSD",1732780747756,9.78453256,238.19,238.11,9.78453256]
["bitfinex","SOLUSD",1732780748186,4.1983,238.19,238.07,20.83774974]
["bitfinex","SOLUSD",1732780748373,9.78453256,238.15,238.07,29.78453256]
["bitfinex","SOLUSD",1732780749256,9.78453256,238.17,238.09,9.78453256]
["bitfinex","SOLUSD",1732780750480,9.78453256,238.19,238.11,9.78453256]
["bitfinex","SOLUSD",1732780750794,1.68664343,238.27,238.15,9.78453256]
["bitfinex","SOLUSD",1732780750956,30.0,238.16,238.13,9.78453256]
["bitfinex","SOLUSD",1732780751866,9.78453256,238.21,238.13,9.78453256]
["bitfinex","SOLUSD",1732780753879,9.78453256,238.21,238.13,25.77213256]
["bitfinex","SOLUSD",1732780757164,20.0,238.25,238.15,9.78453256]
["bitfinex","SOLUSD",1732780757376,4.1969,238.27,238.16,20.0]
["bitfinex","SOLUSD",1732780757580,9.78453256,238.25,238.16,29.78453256]
["bitfinex","SOLUSD",1732780759370,19.6743,238.28,238.18,9.78453256]
["bitfinex","SOLUSD",1732780759572,9.78453256,238.26,238.18,9.78453256]
["bitfinex","SOLUSD",1732780760487,20.0,238.3,238.2,9.78453256]
["bitfinex","SOLUSD",1732780760687,23.776884,238.3,238.22,9.78453256]
["bitfinex","SOLUSD",1732780760891,9.78453256,238.27,238.18,9.78453256]
["bitfinex","SOLUSD",1732780761185,9.78453256,238.27,238.2,9.78453256]
["bitfinex","SOLUSD",1732780761393,4.1962,238.31,238.22,9.78453256]
["bitfinex","SOLUSD",1732780761688,9.78453256,238.3,238.22,9.78453256]
["bitfinex","SOLUSD",1732780762774,9.78453256,238.28,238.2,9.78453256]
["bitfinex","SOLUSD",1732780763190,9.78453256,238.26,238.13,16.82496139]
["bitfinex","SOLUSD",1732780763492,9.78453256,238.26,238.17,9.78453256]
["bitfinex","SOLUSD",1732780763674,23.776884,238.3,238.19,9.78453256]
["bitfinex","SOLUSD",1732780763884,9.78453256,238.27,238.19,9.78453256]
["bitfinex","SOLUSD",1732780764591,9.78453256,238.25,238.17,9.78453256]
["bitfinex","SOLUSD",1732780764892,9.78453256,238.23,238.13,16.82496139]
["bitfinex","SOLUSD",1732780765075,9.78453256,238.23,238.15,9.78453256]
["bitfinex","SOLUSD",1732780765671,9.78453256,238.21,238.13,15.9876]
["bitfinex","SOLUSD",1732780765877,9.78453256,238.19,238.13,15.9876]
["bitfinex","SOLUSD",1732780766494,23.776884,238.25,238.08,9.78453256]
["bitfinex","SOLUSD",1732780766675,9.78453256,238.17,238.1,9.78453256]
["bitfinex","SOLUSD",1732780767076,9.78453256,238.18,238.1,9.78453256]
["bitfinex","SOLUSD",1732780767996,9.78453256,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732780768788,9.78453256,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732780768993,9.78453256,238.14,238.07,16.2916]
["bitfinex","SOLUSD",1732780769675,9.78453256,238.14,238.08,9.78453256]
["bitfinex","SOLUSD",1732780770086,9.78453256,238.16,238.08,9.78453256]
["bitfinex","SOLUSD",1732780770297,9.78453256,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732780770696,23.776884,238.21,238.11,20.0]
["bitfinex","SOLUSD",1732780770898,9.78453256,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732780771395,9.78453256,238.15,238.08,9.78453256]
["bitfinex","SOLUSD",1732780772095,9.78453256,238.17,238.08,9.78453256]
["bitfinex","SOLUSD",1732780774588,9.78453256,238.13,238.1,20.0]
["bitfinex","SOLUSD",1732780775301,9.78453256,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732780776089,9.78453256,238.17,238.1,20.0]
["bitfinex","SOLUSD",1732780776599,9.78453256,238.17,238.09,9.78453256]
["bitfinex","SOLUSD",1732780777704,4.1983,238.19,238.11,9.78453256]
["bitfinex","SOLUSD",1732780777705,9.78453256,238.19,238.11,9.78453256]
["bitfinex","SOLUSD",1732780779196,23.776884,238.22,238.11,9.78453256]
["bitfinex","SOLUSD",1732780779493,9.78453256,238.2,238.11,9.78453256]
["bitfinex","SOLUSD",1732780783316,13.98263256,238.2,238.11,9.78453256]
["bitfinex","SOLUSD",1732780783511,16.4427,238.29,238.13,9.78453256]
["bitfinex","SOLUSD",1732780783709,4.1972,238.25,238.15,9.78453256]
["bitfinex","SOLUSD",1732780783903,9.78453256,238.24,238.15,9.78453256]
["bitfinex","SOLUSD",1732780784701,23.776884,238.23,238.15,9.78453256]
["bitfinex","SOLUSD",1732780787091,27.974484,238.23,238.15,9.78453256]
["bitfinex","SOLUSD",1732780787522,9.78453256,238.2,238.13,9.78453256]
["bitfinex","SOLUSD",1732780789010,27.974484,238.23,238.13,9.78453256]
["bitfinex","SOLUSD",1732780789011,9.78453256,238.22,238.13,9.78453256]
["bitfinex","SOLUSD",1732780789998,9.78453256,238.22,238.15,9.78453256]
["bitfinex","SOLUSD",1732780794002,9.78453256,238.22,238.13,9.78453256]
["bitfinex","SOLUSD",1732780797408,4.1969,238.27,238.16,9.78453256]
["bitfinex","SOLUSD",1732780797612,9.78453256,238.25,238.16,9.78453256]
["bitfinex","SOLUSD",1732780798509,4.1965,238.29,238.16,9.78453256]
["bitfinex","SOLUSD",1732780798720,9.78453256,238.25,238.16,9.78453256]
["bitfinex","SOLUSD",1732780799598,9.78453256,238.27,238.18,9.78453256]
["bitfinex","SOLUSD",1732780799804,9.78453256,238.27,238.2,9.78453256]
["bitfinex","SOLUSD",1732780800300,4.1965,238.29,238.2,9.78453256]
["bitfinex","SOLUSD",1732780800502,9.78453256,238.28,238.2,9.78453256]
["bitfinex","SOLUSD",1732780800805,9.78453256,238.26,238.19,9.78453256]
["bitfinex","SOLUSD",1732780801006,23.776884,238.32,238.19,9.78453256]
["bitfinex","SOLUSD",1732780801208,23.276884,238.32,238.24,20.0]
["bitfinex","SOLUSD",1732780801406,9.78453256,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732780801613,9.78453256,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732780802108,13.98123256,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732780803117,4.1953,238.36,238.26,20.0]
["bitfinex","SOLUSD",1732780803302,23.776884,238.31,238.27,20.0]
["bitfinex","SOLUSD",1732780803706,14.6836,238.36,238.26,20.0]
["bitfinex","SOLUSD",1732780803903,9.78453256,238.3,238.26,20.0]
["bitfinex","SOLUSD",1732780805528,9.78453256,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732780805716,9.78453256,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732780806728,9.78453256,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732780807030,9.78453256,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732780808028,9.78453256,238.35,238.26,29.78453256]
["bitfinex","SOLUSD",1732780808227,9.78453256,238.35,238.26,20.0]
["bitfinex","SOLUSD",1732780808228,9.78453256,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732780808534,9.78453256,238.27,238.23,21.2673]
["bitfinex","SOLUSD",1732780808918,9.78453256,238.27,238.23,15.0863]
["bitfinex","SOLUSD",1732780809233,9.78453256,238.24,238.14,9.78453256]
["bitfinex","SOLUSD",1732780809418,9.78453256,238.22,238.14,9.78453256]
["bitfinex","SOLUSD",1732780809822,49.62843024,238.32,238.16,9.78453256]
["bitfinex","SOLUSD",1732780809823,9.78453256,238.24,238.16,9.78453256]
["bitfinex","SOLUSD",1732780810427,4.1962,238.31,238.18,9.78453256]
["bitfinex","SOLUSD",1732780810741,9.78453256,238.28,238.19,16.5536]
["bitfinex","SOLUSD",1732780811027,9.78453256,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732780811532,9.78453256,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732780811721,9.78453256,238.3,238.23,20.0]
["bitfinex","SOLUSD",1732780811924,27.971984,238.37,238.24,9.78453256]
["bitfinex","SOLUSD",1732780812127,9.78453256,238.33,238.24,9.78453256]
["bitfinex","SOLUSD",1732780812326,9.78453256,238.35,238.28,9.78453256]
["bitfinex","SOLUSD",1732780812928,9.78453256,238.35,238.24,0.83718864]
["bitfinex","SOLUSD",1732780813138,9.78453256,238.31,238.27,20.0]
["bitfinex","SOLUSD",1732780813634,9.78453256,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732780815431,4.1951,238.38,238.29,20.0]
["bitfinex","SOLUSD",1732780815735,9.78453256,238.36,238.29,20.0]
["bitfinex","SOLUSD",1732780818117,9.78453256,238.34,238.23,20.0]
["bitfinex","SOLUSD",1732780818313,9.78453256,238.3,238.19,16.5536]
["bitfinex","SOLUSD",1732780818535,9.78453256,238.3,238.22,9.78453256]
["bitfinex","SOLUSD",1732780818739,9.78453256,238.28,238.19,26.33813256]
["bitfinex","SOLUSD",1732780819615,9.78453256,238.26,238.19,26.33813256]
["bitfinex","SOLUSD",1732780820329,23.776884,238.32,238.22,20.0]
["bitfinex","SOLUSD",1732780820535,9.78453256,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732780820911,9.78453256,238.28,238.19,16.5536]
["bitfinex","SOLUSD",1732780821114,9.78453256,238.28,238.19,26.33813256]
["bitfinex","SOLUSD",1732780821538,9.78453256,238.26,238.19,26.33813256]
["bitfinex","SOLUSD",1732780821738,9.78453256,238.24,238.19,16.5536]
["bitfinex","SOLUSD",1732780822049,9.78453256,238.2,238.14,16.3139]
["bitfinex","SOLUSD",1732780822523,23.776884,238.27,238.09,9.78453256]
["bitfinex","SOLUSD",1732780822841,9.78453256,238.2,238.13,9.78453256]
["bitfinex","SOLUSD",1732780823019,9.78453256,238.22,238.13,9.78453256]
["bitfinex","SOLUSD",1732780823216,9.78453256,238.22,238.15,9.78453256]
["bitfinex","SOLUSD",1732780823436,30.0,238.19,238.1,0.83767428]
["bitfinex","SOLUSD",1732780823744,30.0,238.19,238.11,29.78453256]
["bitfinex","SOLUSD",1732780824039,30.0,238.19,238.06,12.6]
["bitfinex","SOLUSD",1732780824040,9.78453256,238.13,238.01,9.78453256]
["bitfinex","SOLUSD",1732780824221,15.25040169,238.1,238.01,15.25040169]
["bitfinex","SOLUSD",1732780824936,15.25040169,238.1,237.99,16.3139]
["bitfinex","SOLUSD",1732780825138,15.25040169,238.12,238.03,15.25040169]
["bitfinex","SOLUSD",1732780825518,15.25040169,238.1,238.01,15.25040169]
["bitfinex","SOLUSD",1732780826521,15.25040169,238.12,238.03,15.25040169]
["bitfinex","SOLUSD",1732780826925,40.4961,238.19,238.08,20.0]
["bitfinex","SOLUSD",1732780826926,15.25040169,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732780827126,15.25040169,238.14,238.07,15.25040169]
["bitfinex","SOLUSD",1732780827127,15.25040169,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732780827921,15.25040169,238.18,238.1,20.0]
["bitfinex","SOLUSD",1732780828117,15.25040169,238.18,238.09,15.25040169]
["bitfinex","SOLUSD",1732780828118,15.25040169,238.18,238.12,20.0]
["bitfinex","SOLUSD",1732780828836,15.25040169,238.18,238.11,15.25040169]
["bitfinex","SOLUSD",1732780829222,30.0,238.19,238.05,0.83769073]
["bitfinex","SOLUSD",1732780829223,30.0,238.19,238.13,15.25040169]
["bitfinex","SOLUSD",1732780830043,30.0,238.19,238.16,20.0]
["bitfinex","SOLUSD",1732780830250,30.0,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732780830737,15.25040169,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732780830926,15.25040169,238.24,238.17,15.25040169]
["bitfinex","SOLUSD",1732780832941,15.25040169,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732780833157,15.25040169,238.24,238.17,15.25040169]
["bitfinex","SOLUSD",1732780833619,15.25040169,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732780834042,15.25040169,238.28,238.2,20.0]
["bitfinex","SOLUSD",1732780834423,15.25040169,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732780836343,15.25040169,238.26,238.17,15.25040169]
["bitfinex","SOLUSD",1732780836651,15.25040169,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732780837155,15.25040169,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732780839730,15.25040169,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732780840054,15.25040169,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732780842745,15.25040169,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732780843140,15.25040169,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732780843351,15.25040169,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732780843946,15.25040169,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732780845255,15.25040169,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732780846254,15.25040169,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732780846432,15.25040169,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732780848048,15.25040169,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732780851042,15.25040169,238.26,238.15,20.0]
["bitfinex","SOLUSD",1732780851344,15.25040169,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732780854153,9.74737407,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732780854341,9.74737407,238.26,238.15,20.0]
["bitfinex","SOLUSD",1732780854538,13.94447407,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732780854748,13.94447407,238.26,238.12,0.83750943]
["bitfinex","SOLUSD",1732780854749,9.74737407,238.24,238.12,0.83750943]
["bitfinex","SOLUSD",1732780854955,9.74737407,238.24,238.15,9.74737407]
["bitfinex","SOLUSD",1732780855150,9.74737407,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732780855359,9.74737407,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732780856061,9.74737407,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732780860861,9.74737407,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732780861039,9.74737407,238.18,238.11,16.3139]
["bitfinex","SOLUSD",1732780861440,4.1965,238.29,238.15,9.74737407]
["bitfinex","SOLUSD",1732780861672,9.74737407,238.25,238.11,17.15154287]
["bitfinex","SOLUSD",1732780861841,9.74737407,238.25,238.16,9.74737407]
["bitfinex","SOLUSD",1732780862168,13.94467407,238.25,238.16,9.74737407]
["bitfinex","SOLUSD",1732780862473,9.74737407,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732780864151,15.23022635,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732780864359,15.23022635,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732780870264,15.23022635,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732780870659,15.23022635,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732780871858,15.23022635,238.29,238.22,20.0]
["bitfinex","SOLUSD",1732780872085,15.23022635,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732780875875,15.23022635,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732780876173,15.23022635,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732780878470,15.23022635,238.29,238.26,20.0]
["bitfinex","SOLUSD",1732780878658,4.1958,238.33,238.23,20.0]
["bitfinex","SOLUSD",1732780878659,15.23022635,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732780878863,15.23022635,238.27,238.18,21.54262635]
["bitfinex","SOLUSD",1732780879062,15.23022635,238.25,238.18,21.54262635]
["bitfinex","SOLUSD",1732780879969,15.23022635,238.23,238.16,15.1888]
["bitfinex","SOLUSD",1732780880177,15.23022635,238.21,238.12,15.23022635]
["bitfinex","SOLUSD",1732780880570,15.23022635,238.19,238.11,21.1909]
["bitfinex","SOLUSD",1732780880776,15.23022635,238.19,238.11,15.1888]
["bitfinex","SOLUSD",1732780881561,15.23022635,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732780882791,15.23022635,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732780883364,4.1973,238.25,238.16,15.23022635]
["bitfinex","SOLUSD",1732780883683,15.23022635,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732780885387,15.23022635,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732780885680,16.5077,238.31,238.21,20.0]
["bitfinex","SOLUSD",1732780885681,15.23022635,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732780885883,15.23022635,238.28,238.2,15.23022635]
["bitfinex","SOLUSD",1732780886075,15.23022635,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732780888580,20.7039,238.31,238.22,15.23022635]
["bitfinex","SOLUSD",1732780888793,15.23022635,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732780888963,15.23022635,238.28,238.25,20.0]
["bitfinex","SOLUSD",1732780889699,15.23022635,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732780891162,15.23022635,238.3,238.22,15.23022635]
["bitfinex","SOLUSD",1732780891363,4.196,238.33,238.19,20.0]
["bitfinex","SOLUSD",1732780891364,15.23022635,238.32,238.25,20.0]
["bitfinex","SOLUSD",1732780891658,15.23022635,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732780894491,15.23022635,238.3,238.27,20.0]
["bitfinex","SOLUSD",1732780894694,15.23022635,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732780896167,9.74301241,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732780896363,9.74301241,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732780897290,4.1959,238.33,238.21,15.1888]
["bitfinex","SOLUSD",1732780897291,9.74301241,238.28,238.21,15.1888]
["bitfinex","SOLUSD",1732780897466,9.74301241,238.26,238.19,9.74301241]
["bitfinex","SOLUSD",1732780898093,9.74301241,238.26,238.16,21.1811]
["bitfinex","SOLUSD",1732780898289,9.74301241,238.24,238.16,30.92411241]
["bitfinex","SOLUSD",1732780898592,9.74301241,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732780899392,9.74301241,238.24,238.16,24.92201241]
["bitfinex","SOLUSD",1732780900587,9.74301241,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732780901087,13.94051241,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732780901473,13.94051241,238.24,238.16,9.74301241]
["bitfinex","SOLUSD",1732780901666,9.74301241,238.24,238.16,9.74301241]
["bitfinex","SOLUSD",1732780902894,9.74301241,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732780903704,6.5712,238.3,238.16,9.74301241]
["bitfinex","SOLUSD",1732780903705,4.1965,238.29,238.21,20.0]
["bitfinex","SOLUSD",1732780903875,9.74301241,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732780904482,9.74301241,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732780906296,13.93951241,238.29,238.17,20.0]
["bitfinex","SOLUSD",1732780906500,9.74301241,238.29,238.22,20.0]
["bitfinex","SOLUSD",1732780906794,8.19974373,238.36,238.24,312.0]
["bitfinex","SOLUSD",1732780906968,9.74301241,238.31,238.24,312.0]
["bitfinex","SOLUSD",1732780907172,9.74301241,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732780913581,13.93901241,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732780916500,9.74301241,238.28,238.19,9.74301241]
["bitfinex","SOLUSD",1732780916679,9.74301241,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732780919708,4.1956,238.34,238.24,20.0]
["bitfinex","SOLUSD",1732780919890,9.74301241,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732780920077,9.74301241,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732780920807,13.93861241,238.34,238.26,20.0]
["bitfinex","SOLUSD",1732780920983,13.93861241,238.34,238.21,20.83713573]
["bitfinex","SOLUSD",1732780921183,13.93861241,238.34,238.25,9.74301241]
["bitfinex","SOLUSD",1732780922292,4.1956,238.34,238.25,9.74301241]
["bitfinex","SOLUSD",1732780922492,13.93861241,238.34,238.25,9.74301241]
["bitfinex","SOLUSD",1732780923387,13.93861241,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732780923903,6.5712,238.36,238.28,20.0]
["bitfinex","SOLUSD",1732780924105,9.74301241,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732780926103,13.93851241,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732780928003,13.93851241,238.35,238.24,20.0]
["bitfinex","SOLUSD",1732780928301,9.74301241,238.33,238.24,9.74301241]
["bitfinex","SOLUSD",1732780928507,4.1955,238.35,238.21,0.83713573]
["bitfinex","SOLUSD",1732780928508,9.74301241,238.31,238.22,9.74301241]
["bitfinex","SOLUSD",1732780929096,9.74301241,238.31,238.24,9.74301241]
["bitfinex","SOLUSD",1732780929316,8.29885641,238.33,238.24,9.74301241]
["bitfinex","SOLUSD",1732780929896,9.74301241,238.35,238.26,9.74301241]
["bitfinex","SOLUSD",1732780930098,16.5077,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732780930321,0.4900719,238.41,238.33,20.0]
["bitfinex","SOLUSD",1732780930617,13.93761241,238.4,238.33,20.0]
["bitfinex","SOLUSD",1732780931409,9.74301241,238.4,238.33,20.0]
["bitfinex","SOLUSD",1732780932417,0.4900719,238.41,238.36,9.74301241]
["bitfinex","SOLUSD",1732780932797,0.4900719,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732780933614,0.4900719,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732780936518,0.4900719,238.41,238.35,9.74301241]
["bitfinex","SOLUSD",1732780936693,10.23308431,238.41,238.31,9.74301241]
["bitfinex","SOLUSD",1732780936895,9.74301241,238.39,238.31,9.74301241]
["bitfinex","SOLUSD",1732780937809,9.74301241,238.39,238.31,10.57983607]
["bitfinex","SOLUSD",1732780938005,9.74301241,238.39,238.31,0.83682366]
["bitfinex","SOLUSD",1732780938216,9.74301241,238.37,238.29,10.57983607]
["bitfinex","SOLUSD",1732780939221,0.4900719,238.41,238.31,9.74301241]
["bitfinex","SOLUSD",1732780939390,0.4900719,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732780941496,0.4900719,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732780943226,0.4900719,238.41,238.31,20.0]
["bitfinex","SOLUSD",1732780943227,9.74301241,238.4,238.31,20.0]
["bitfinex","SOLUSD",1732780943525,9.74301241,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732780943727,9.74301241,238.36,238.28,10.57988536]
["bitfinex","SOLUSD",1732780944322,9.74301241,238.37,238.27,9.74301241]
["bitfinex","SOLUSD",1732780944900,4.1951,238.38,238.27,9.74301241]
["bitfinex","SOLUSD",1732780945113,9.74301241,238.37,238.3,20.0]
["bitfinex","SOLUSD",1732780947316,13.93811241,238.37,238.3,20.0]
["bitfinex","SOLUSD",1732780947620,9.74301241,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732780948196,9.74301241,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732780949224,9.74301241,238.36,238.3,20.0]
["bitfinex","SOLUSD",1732780951131,19.7682,238.38,238.3,20.0]
["bitfinex","SOLUSD",1732780951436,9.74301241,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732780951821,0.4900719,238.41,238.32,20.0]
["bitfinex","SOLUSD",1732780952126,9.74301241,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732780952629,4.6844719,238.41,238.32,20.0]
["bitfinex","SOLUSD",1732780952827,9.74301241,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732780954926,0.4900719,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732780955527,0.4900719,238.41,238.35,9.74301241]
["bitfinex","SOLUSD",1732780955713,0.4900719,238.41,238.36,0.8366872]
["bitfinex","SOLUSD",1732780957029,0.4900719,238.41,238.34,0.83668859]
["bitfinex","SOLUSD",1732780957935,9.74301241,238.4,238.33,20.0]
["bitfinex","SOLUSD",1732780958226,9.74301241,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732780961130,9.74301241,238.35,238.26,0.83678307]
["bitfinex","SOLUSD",1732780961330,9.74301241,238.35,238.26,10.57979548]
["bitfinex","SOLUSD",1732780962232,9.74301241,238.35,238.26,9.74301241]
["bitfinex","SOLUSD",1732780962617,9.74301241,238.35,238.29,20.0]
["bitfinex","SOLUSD",1732780964614,9.74301241,238.37,238.29,20.0]
["bitfinex","SOLUSD",1732780964827,9.74301241,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732780967542,22.1824,238.39,238.31,20.0]
["bitfinex","SOLUSD",1732780967742,15.6522,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732780967931,9.74301241,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732780968319,15.6522,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732780968846,9.74301241,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732780975246,9.74301241,238.4,238.33,20.0]
["bitfinex","SOLUSD",1732780978247,9.74301241,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732780979121,0.4900719,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732780979328,0.4900719,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732780980129,0.4900719,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732780980341,0.4900719,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732780982030,0.4900719,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732780982230,10.23308431,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732780982550,9.74301241,238.39,238.32,15.0457]
["bitfinex","SOLUSD",1732780982751,9.74301241,238.39,238.32,15.88251222]
["bitfinex","SOLUSD",1732780984052,9.74301241,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732780985253,0.4900719,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732780985442,9.74301241,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732780987246,10.23308431,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732780987847,9.74301241,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732780988052,9.74301241,238.37,238.35,20.0]
["bitfinex","SOLUSD",1732780989558,9.74301241,238.37,238.31,0.83684436]
["bitfinex","SOLUSD",1732780989739,9.74301241,238.35,238.27,10.57987147]
["bitfinex","SOLUSD",1732780991142,9.74301241,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732780993462,9.74301241,238.37,238.29,29.74301241]
["bitfinex","SOLUSD",1732780993767,0.4900719,238.41,238.3,0.83691436]
["bitfinex","SOLUSD",1732780993940,9.74301241,238.39,238.3,0.83691436]
["bitfinex","SOLUSD",1732780994263,9.74301241,238.39,238.31,9.74301241]
["bitfinex","SOLUSD",1732780994434,9.74301241,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732780996741,9.74301241,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732781000763,9.74301241,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732781000948,9.74301241,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732781002739,9.74301241,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732781004447,9.74301241,238.39,238.32,0.83686056]
["bitfinex","SOLUSD",1732781004654,9.74301241,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732781009168,16.7966719,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732781009374,0.4900719,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732781017277,0.4900719,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732781017982,0.4900719,238.41,238.4,30.57956268]
["bitfinex","SOLUSD",1732781018569,0.4900719,238.41,238.4,54.35644668]
["bitfinex","SOLUSD",1732781020786,0.4900719,238.41,238.4,66.95644668]
["bitfinex","SOLUSD",1732781023088,0.4900719,238.41,238.4,71.95644668]
["bitfinex","SOLUSD",1732781023267,0.4900719,238.41,238.4,76.95644668]
["bitfinex","SOLUSD",1732781023882,0.4900719,238.41,238.4,71.95644668]
["bitfinex","SOLUSD",1732781024075,0.4900719,238.41,238.4,76.95644668]
["bitfinex","SOLUSD",1732781024274,0.4900719,238.41,238.4,81.15544668]
["bitfinex","SOLUSD",1732781024763,0.4900719,238.41,238.4,61.41243427]
["bitfinex","SOLUSD",1732781024964,0.4900719,238.41,238.4,66.95644668]
["bitfinex","SOLUSD",1732781029295,0.4900719,238.41,238.4,44.61343427]
["bitfinex","SOLUSD",1732781029595,0.4900719,238.41,238.4,30.57956268]
["bitfinex","SOLUSD",1732781030168,0.4900719,238.41,238.4,0.83655027]
["bitfinex","SOLUSD",1732781030391,0.4900719,238.41,238.4,10.57956268]
["bitfinex","SOLUSD",1732781033197,0.4900719,238.41,238.38,9.74301241]
["bitfinex","SOLUSD",1732781033405,0.4900719,238.41,238.37,0.83666189]
["bitfinex","SOLUSD",1732781033689,10.23308431,238.41,238.33,10.5796743]
["bitfinex","SOLUSD",1732781033894,10.23308431,238.41,238.33,0.83666189]
["bitfinex","SOLUSD",1732781034068,10.23308431,238.41,238.32,9.74301241]
["bitfinex","SOLUSD",1732781034270,9.74301241,238.39,238.32,9.74301241]
["bitfinex","SOLUSD",1732781034487,0.4900719,238.41,238.32,9.74301241]
["bitfinex","SOLUSD",1732781034698,0.4900719,238.41,238.33,0.83685077]
["bitfinex","SOLUSD",1732781035086,0.4900719,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732781035679,10.23308431,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732781036185,9.74301241,238.39,238.27,0.83682357]
["bitfinex","SOLUSD",1732781036497,0.4900719,238.41,238.27,0.83682357]
["bitfinex","SOLUSD",1732781036498,9.74301241,238.37,238.28,9.74301241]
["bitfinex","SOLUSD",1732781036884,9.74301241,238.37,238.29,0.83693171]
["bitfinex","SOLUSD",1732781037296,9.74301241,238.37,238.3,9.74301241]
["bitfinex","SOLUSD",1732781037491,9.74301241,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732781040681,9.74301241,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732781042082,9.74301241,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732781045210,16.5192,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732781045512,16.5192,238.4,238.37,20.0]
["bitfinex","SOLUSD",1732781046913,16.5192,238.4,238.34,9.74301241]
["bitfinex","SOLUSD",1732781046914,9.74301241,238.39,238.28,20.0]
["bitfinex","SOLUSD",1732781047118,9.74301241,238.35,238.26,9.74301241]
["bitfinex","SOLUSD",1732781047287,9.74301241,238.33,238.24,0.83689294]
["bitfinex","SOLUSD",1732781047495,9.74301241,238.31,238.22,9.74301241]
["bitfinex","SOLUSD",1732781047794,9.74301241,238.31,238.23,0.83717756]
["bitfinex","SOLUSD",1732781048005,9.74301241,238.33,238.26,9.74301241]
["bitfinex","SOLUSD",1732781048196,23.776884,238.38,238.26,9.74301241]
["bitfinex","SOLUSD",1732781048197,9.74301241,238.35,238.26,9.74301241]
["bitfinex","SOLUSD",1732781049798,9.74301241,238.35,238.29,20.0]
["bitfinex","SOLUSD",1732781050003,9.74301241,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732781051110,9.74301241,238.35,238.26,9.74301241]
["bitfinex","SOLUSD",1732781051287,9.74301241,238.31,238.22,0.83699455]
["bitfinex","SOLUSD",1732781051491,9.74301241,238.31,238.22,9.74301241]
["bitfinex","SOLUSD",1732781052603,9.74301241,238.31,238.25,20.0]
["bitfinex","SOLUSD",1732781053316,6.1523,238.39,238.18,0.83720277]
["bitfinex","SOLUSD",1732781053317,9.74301241,238.29,238.2,9.74301241]
["bitfinex","SOLUSD",1732781053815,9.74301241,238.29,238.18,0.83720277]
["bitfinex","SOLUSD",1732781053816,9.74301241,238.29,238.22,9.74301241]
["bitfinex","SOLUSD",1732781054523,9.74301241,238.29,238.25,20.0]
["bitfinex","SOLUSD",1732781055406,15.4047,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732781056920,6.1523,238.45,238.32,20.0]
["bitfinex","SOLUSD",1732781057106,9.74301241,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732781057913,15.8947719,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732781058896,15.8947719,238.41,238.35,9.74301241]
["bitfinex","SOLUSD",1732781059208,15.8947719,238.41,238.37,9.74301241]
["bitfinex","SOLUSD",1732781061198,15.8947719,238.41,238.35,9.74301241]
["bitfinex","SOLUSD",1732781061515,15.8947719,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732781061896,25.63778431,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732781062097,25.63778431,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732781064511,15.8947719,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732781065224,0.4900719,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732781065424,0.4900719,238.41,238.37,9.74301241]
["bitfinex","SOLUSD",1732781066726,0.4900719,238.41,238.39,9.74301241]
["bitfinex","SOLUSD",1732781068509,0.4900719,238.41,238.4,0.83661421]
["bitfinex","SOLUSD",1732781070304,0.4900719,238.41,238.4,37.21349821]
["bitfinex","SOLUSD",1732781070505,0.4900719,238.41,238.4,43.4979882]
["bitfinex","SOLUSD",1732781071629,0.4900719,238.41,238.4,355.4979882]
["bitfinex","SOLUSD",1732781071925,0.4900719,238.41,238.4,354.66137399]
["bitfinex","SOLUSD",1732781072927,0.4900719,238.41,238.4,42.66137399]
["bitfinex","SOLUSD",1732781073133,0.4900719,238.41,238.4,43.49775922]
["bitfinex","SOLUSD",1732781075828,0.4900719,238.41,238.4,355.49775922]
["bitfinex","SOLUSD",1732781076031,0.4900719,238.41,238.4,354.66137399]
["bitfinex","SOLUSD",1732781076520,0.4900719,238.41,238.4,42.66137399]
["bitfinex","SOLUSD",1732781076729,0.4900719,238.41,238.4,47.69572854]
["bitfinex","SOLUSD",1732781077804,6.2741,238.55,238.44,20.0]
["bitfinex","SOLUSD",1732781078001,6.2741,238.55,238.48,9.74301241]
["bitfinex","SOLUSD",1732781084831,9.74301241,238.56,238.48,9.74301241]
["bitfinex","SOLUSD",1732781085435,20.5175,238.57,238.48,9.74301241]
["bitfinex","SOLUSD",1732781085731,9.74301241,238.56,238.48,9.74301241]
["bitfinex","SOLUSD",1732781086145,16.3258,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732781086327,16.3258,238.57,238.5,9.74301241]
["bitfinex","SOLUSD",1732781087546,9.74301241,238.59,238.5,9.74301241]
["bitfinex","SOLUSD",1732781087739,9.74301241,238.55,238.48,20.0]
["bitfinex","SOLUSD",1732781088159,9.74301241,238.55,238.47,9.74301241]
["bitfinex","SOLUSD",1732781088160,9.74301241,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732781088576,9.74301241,238.55,238.47,9.74301241]
["bitfinex","SOLUSD",1732781088884,9.74301241,238.53,238.45,9.74301241]
["bitfinex","SOLUSD",1732781089362,9.74301241,238.49,238.39,15.8902]
["bitfinex","SOLUSD",1732781089588,9.74301241,238.44,238.36,9.74301241]
["bitfinex","SOLUSD",1732781089980,9.74301241,238.46,238.38,9.74301241]
["bitfinex","SOLUSD",1732781092072,9.74301241,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732781092272,9.74301241,238.46,238.34,0.83673285]
["bitfinex","SOLUSD",1732781092485,9.74301241,238.46,238.37,9.74301241]
["bitfinex","SOLUSD",1732781094282,9.74301241,238.49,238.41,9.74301241]
["bitfinex","SOLUSD",1732781094457,9.74301241,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732781094963,9.74301241,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732781098072,13.93601241,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732781098751,9.74301241,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732781100455,9.74301241,238.49,238.41,9.74301241]
["bitfinex","SOLUSD",1732781101663,9.74301241,238.52,238.43,9.74301241]
["bitfinex","SOLUSD",1732781102553,9.74301241,238.52,238.46,20.0]
["bitfinex","SOLUSD",1732781105536,9.74301241,238.5,238.46,20.0]
["bitfinex","SOLUSD",1732781105741,9.74301241,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732781106953,13.93591241,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732781107862,9.74301241,238.48,238.41,9.74301241]
["bitfinex","SOLUSD",1732781108246,9.74301241,238.48,238.39,9.74301241]
["bitfinex","SOLUSD",1732781108453,9.74301241,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732781109465,9.74301241,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732781110162,9.74301241,238.47,238.34,0.83671287]
["bitfinex","SOLUSD",1732781110356,9.74301241,238.41,238.3,6.28448999]
["bitfinex","SOLUSD",1732781110562,9.74301241,238.37,238.28,9.74301241]
["bitfinex","SOLUSD",1732781110760,54.47254964,238.44,238.23,6.1582]
["bitfinex","SOLUSD",1732781110761,23.776884,238.43,238.23,6.1582]
["bitfinex","SOLUSD",1732781110943,9.74301241,238.35,238.26,9.74301241]
["bitfinex","SOLUSD",1732781111369,9.74301241,238.37,238.28,9.74301241]
["bitfinex","SOLUSD",1732781111964,9.74301241,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732781112650,23.776884,238.4,238.3,9.74301241]
["bitfinex","SOLUSD",1732781112861,9.74301241,238.38,238.3,9.74301241]
["bitfinex","SOLUSD",1732781113741,9.74301241,238.34,238.31,20.0]
["bitfinex","SOLUSD",1732781113964,9.74301241,238.34,238.26,9.74301241]
["bitfinex","SOLUSD",1732781114349,9.74301241,238.34,238.24,9.74301241]
["bitfinex","SOLUSD",1732781114552,9.74301241,238.32,238.24,9.74301241]
["bitfinex","SOLUSD",1732781114752,9.74301241,238.32,238.22,9.74301241]
["bitfinex","SOLUSD",1732781115363,9.74301241,238.3,238.22,9.74301241]
["bitfinex","SOLUSD",1732781115559,9.74301241,238.28,238.2,9.74301241]
["bitfinex","SOLUSD",1732781116565,23.776884,238.29,238.2,9.74301241]
["bitfinex","SOLUSD",1732781117753,9.74301241,238.28,238.19,20.0]
["bitfinex","SOLUSD",1732781118070,23.776884,238.33,238.22,20.0]
["bitfinex","SOLUSD",1732781118277,9.74301241,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732781119650,9.74301241,238.28,238.19,9.74301241]
["bitfinex","SOLUSD",1732781119884,9.74301241,238.28,238.12,0.83744125]
["bitfinex","SOLUSD",1732781119885,9.74301241,238.23,238.12,0.83744125]
["bitfinex","SOLUSD",1732781120072,9.74301241,238.23,238.14,9.74301241]
["bitfinex","SOLUSD",1732781121375,9.74301241,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732781123550,13.94031241,238.25,238.12,0.83750874]
["bitfinex","SOLUSD",1732781123753,9.74301241,238.23,238.13,29.74301241]
["bitfinex","SOLUSD",1732781125173,9.74301241,238.21,238.13,29.74301241]
["bitfinex","SOLUSD",1732781125673,9.74301241,238.19,238.1,9.74301241]
["bitfinex","SOLUSD",1732781127768,49.15479641,238.24,238.14,9.74301241]
["bitfinex","SOLUSD",1732781127970,9.74301241,238.22,238.14,9.74301241]
["bitfinex","SOLUSD",1732781130357,9.74301241,238.22,238.08,6.81020161]
["bitfinex","SOLUSD",1732781130559,23.776884,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732781131174,15.6349,238.24,238.17,20.0]
["bitfinex","SOLUSD",1732781131359,25.37791241,238.24,238.17,20.0]
["bitfinex","SOLUSD",1732781131572,25.37791241,238.24,238.16,9.74301241]
["bitfinex","SOLUSD",1732781132387,25.37791241,238.24,238.14,9.74301241]
["bitfinex","SOLUSD",1732781132557,25.37791241,238.24,238.17,20.0]
["bitfinex","SOLUSD",1732781134266,9.74301241,238.22,238.17,20.0]
["bitfinex","SOLUSD",1732781136268,9.74301241,238.22,238.09,0.83754788]
["bitfinex","SOLUSD",1732781136466,9.74301241,238.16,238.06,0.83769067]
["bitfinex","SOLUSD",1732781136669,9.74301241,238.14,238.04,9.74301241]
["bitfinex","SOLUSD",1732781136878,9.74301241,238.12,238.04,9.74301241]
["bitfinex","SOLUSD",1732781138787,9.74301241,238.12,238.02,9.74301241]
["bitfinex","SOLUSD",1732781139287,9.74301241,238.12,238.04,9.74301241]
["bitfinex","SOLUSD",1732781139885,16.25571241,238.1,238.01,0.83795062]
["bitfinex","SOLUSD",1732781140092,9.74301241,238.04,237.93,15.0882]
["bitfinex","SOLUSD",1732781140390,9.74301241,238.02,237.93,9.74301241]
["bitfinex","SOLUSD",1732781140687,9.74301241,238.0,237.87,15.9264232]
["bitfinex","SOLUSD",1732781140895,9.74301241,238.0,237.91,9.74301241]
["bitfinex","SOLUSD",1732781141079,9.74301241,238.02,237.93,9.74301241]
["bitfinex","SOLUSD",1732781141280,9.74301241,238.0,237.91,9.74301241]
["bitfinex","SOLUSD",1732781141584,9.74301241,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732781142384,15.26105947,238.01,237.95,20.0]
["bitfinex","SOLUSD",1732781142687,15.26105947,238.03,237.97,20.0]
["bitfinex","SOLUSD",1732781142891,15.26105947,238.01,237.92,15.26105947]
["bitfinex","SOLUSD",1732781143071,15.26105947,237.99,237.95,20.0]
["bitfinex","SOLUSD",1732781144883,20.5505,238.05,237.95,20.0]
["bitfinex","SOLUSD",1732781144884,15.26105947,238.01,237.95,20.0]
["bitfinex","SOLUSD",1732781145080,15.26105947,238.01,237.9,20.0]
["bitfinex","SOLUSD",1732781145292,15.26105947,238.01,237.95,20.0]
["bitfinex","SOLUSD",1732781145785,15.26105947,237.99,237.95,20.0]
["bitfinex","SOLUSD",1732781145988,6.586,237.98,237.87,0.8382232]
["bitfinex","SOLUSD",1732781146173,6.586,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732781146369,15.26105947,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732781146790,15.26105947,237.97,237.87,15.26105947]
["bitfinex","SOLUSD",1732781147172,15.26105947,237.97,237.89,15.26105947]
["bitfinex","SOLUSD",1732781148472,15.26105947,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732781149099,6.586,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732781149273,15.26105947,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732781150282,15.26105947,237.99,237.94,20.0]
["bitfinex","SOLUSD",1732781150578,15.26105947,237.99,237.89,15.26105947]
["bitfinex","SOLUSD",1732781150780,15.26105947,237.99,237.92,20.0]
["bitfinex","SOLUSD",1732781152389,15.26105947,237.97,237.87,15.26105947]
["bitfinex","SOLUSD",1732781152692,15.26105947,237.95,237.85,15.26105947]
["bitfinex","SOLUSD",1732781152901,15.26105947,237.93,237.85,15.26105947]
["bitfinex","SOLUSD",1732781153473,15.26105947,237.95,237.85,15.26105947]
["bitfinex","SOLUSD",1732781154374,15.26105947,237.93,237.85,15.26105947]
["bitfinex","SOLUSD",1732781155274,15.26105947,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732781155900,15.26105947,237.93,237.85,15.26105947]
["bitfinex","SOLUSD",1732781156679,15.26105947,237.93,237.83,15.26105947]
["bitfinex","SOLUSD",1732781156877,15.26105947,237.91,237.83,15.26105947]
["bitfinex","SOLUSD",1732781157785,15.26105947,237.91,237.82,0.4900719]
["bitfinex","SOLUSD",1732781158386,15.26105947,237.88,237.82,0.4900719]
["bitfinex","SOLUSD",1732781159508,15.26105947,237.88,237.82,20.4900719]
["bitfinex","SOLUSD",1732781159821,15.26105947,237.86,237.82,0.4900719]
["bitfinex","SOLUSD",1732781160595,15.26105947,237.88,237.82,0.4900719]
["bitfinex","SOLUSD",1732781160906,23.776884,237.87,237.82,20.4900719]
["bitfinex","SOLUSD",1732781161092,15.26105947,237.88,237.82,20.4900719]
["bitfinex","SOLUSD",1732781161303,15.26105947,237.9,237.82,0.4900719]
["bitfinex","SOLUSD",1732781162110,15.26105947,237.86,237.82,0.4900719]
["bitfinex","SOLUSD",1732781162287,15.26105947,237.84,237.82,0.4900719]
["bitfinex","SOLUSD",1732781163205,15.26105947,237.86,237.82,0.4900719]
["bitfinex","SOLUSD",1732781164192,9.7781679,237.87,237.82,0.4900719]
["bitfinex","SOLUSD",1732781165384,4.2035,237.9,237.82,0.4900719]
["bitfinex","SOLUSD",1732781165385,9.7781679,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732781166204,37.7596519,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732781167414,67.7596519,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732781168306,78.27347728,237.83,237.82,0.4900719]
["bitfinex","SOLUSD",1732781168509,78.27347728,237.83,237.63,4.18027539]
["bitfinex","SOLUSD",1732781168510,15.29199328,237.71,237.63,4.18027539]
["bitfinex","SOLUSD",1732781168805,15.29199328,237.71,237.62,15.29199328]
["bitfinex","SOLUSD",1732781170601,15.29199328,237.71,237.65,20.0]
["bitfinex","SOLUSD",1732781170805,15.29199328,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732781170988,15.29199328,237.69,237.59,0.4900719]
["bitfinex","SOLUSD",1732781170989,15.29199328,237.69,237.6,15.29199328]
["bitfinex","SOLUSD",1732781171623,15.29199328,237.67,237.59,0.4900719]
["bitfinex","SOLUSD",1732781171986,15.29199328,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732781172207,15.29199328,237.63,237.59,0.4900719]
["bitfinex","SOLUSD",1732781172417,30.0,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781172418,15.29199328,237.61,237.59,0.4900719]
["bitfinex","SOLUSD",1732781174801,30.0,237.64,237.59,15.78206518]
["bitfinex","SOLUSD",1732781175004,31.16249328,237.71,237.63,15.29199328]
["bitfinex","SOLUSD",1732781175300,15.29199328,237.71,237.63,15.29199328]
["bitfinex","SOLUSD",1732781176098,15.29199328,237.71,237.59,15.78206518]
["bitfinex","SOLUSD",1732781176099,15.29199328,237.67,237.59,15.78206518]
["bitfinex","SOLUSD",1732781178614,15.29199328,237.65,237.6,20.0]
["bitfinex","SOLUSD",1732781178792,15.29199328,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732781178995,15.29199328,237.63,237.59,0.4900719]
["bitfinex","SOLUSD",1732781179298,15.29199328,237.61,237.59,0.4900719]
["bitfinex","SOLUSD",1732781181621,16.3466,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781181622,15.29199328,237.63,237.59,0.4900719]
["bitfinex","SOLUSD",1732781181829,15.29199328,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732781182617,15.29199328,237.67,237.6,15.29199328]
["bitfinex","SOLUSD",1732781183321,15.29199328,237.69,237.6,15.29199328]
["bitfinex","SOLUSD",1732781184311,15.29199328,237.67,237.59,0.4900719]
["bitfinex","SOLUSD",1732781184516,15.29199328,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732781184710,15.29199328,237.65,237.59,20.4900719]
["bitfinex","SOLUSD",1732781187403,15.29199328,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732781188021,15.29199328,237.69,237.61,20.0]
["bitfinex","SOLUSD",1732781188215,15.29199328,237.69,237.62,15.29199328]
["bitfinex","SOLUSD",1732781188725,15.29199328,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1732781189026,15.29199328,237.69,237.6,15.29199328]
["bitfinex","SOLUSD",1732781189327,15.29199328,237.67,237.59,0.4900719]
["bitfinex","SOLUSD",1732781189836,15.29199328,237.63,237.59,20.4900719]
["bitfinex","SOLUSD",1732781190530,15.29199328,237.63,237.59,0.4900719]
["bitfinex","SOLUSD",1732781191134,15.29199328,237.61,237.59,0.4900719]
["bitfinex","SOLUSD",1732781192910,30.0,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781193113,30.0,237.62,237.59,20.4900719]
["bitfinex","SOLUSD",1732781193838,30.0,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781194009,45.29199328,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781194538,15.29199328,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781194947,15.29199328,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781195122,15.29199328,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781195624,15.29199328,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781195822,15.29199328,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781196144,15.29199328,237.64,237.59,20.4900719]
["bitfinex","SOLUSD",1732781196632,30.53199328,237.72,237.59,20.4900719]
["bitfinex","SOLUSD",1732781196633,15.24,237.72,237.62,15.29199328]
["bitfinex","SOLUSD",1732781196834,15.29199328,237.7,237.62,15.29199328]
["bitfinex","SOLUSD",1732781197143,15.29199328,237.7,237.6,39.06887728]
["bitfinex","SOLUSD",1732781197648,15.29199328,237.66,237.61,20.0]
["bitfinex","SOLUSD",1732781199529,15.29199328,237.7,237.61,20.0]
["bitfinex","SOLUSD",1732781200345,15.29199328,237.7,237.6,20.0]
["bitfinex","SOLUSD",1732781200547,15.29199328,237.7,237.61,23.776884]
["bitfinex","SOLUSD",1732781205349,15.29199328,237.7,237.61,39.06887728]
["bitfinex","SOLUSD",1732781207524,15.29199328,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1732781207721,15.29199328,237.66,237.62,20.0]
["bitfinex","SOLUSD",1732781208333,15.29199328,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732781208645,15.29199328,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732781208856,15.29199328,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732781209032,15.29199328,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1732781209231,15.29199328,237.68,237.6,20.0]
["bitfinex","SOLUSD",1732781209440,19.49929328,237.68,237.6,20.0]
["bitfinex","SOLUSD",1732781210458,15.29199328,237.68,237.6,20.0]
["bitfinex","SOLUSD",1732781212145,15.29199328,237.68,237.59,15.78206518]
["bitfinex","SOLUSD",1732781212337,15.29199328,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1732781213331,15.29199328,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1732781213548,15.29199328,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781214153,9.79635382,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781214354,9.79635382,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781216240,15.31162035,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781216451,30.0,237.61,237.59,0.4900719]
["bitfinex","SOLUSD",1732781216630,15.31162035,237.6,237.59,0.4900719]
["bitfinex","SOLUSD",1732781216830,7.91558221,237.6,237.59,0.4900719]
["bitfinex","SOLUSD",1732781217256,30.0,237.61,237.59,0.4900719]
["bitfinex","SOLUSD",1732781218937,15.31162035,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781219256,69.3,237.76,237.6,23.776884]
["bitfinex","SOLUSD",1732781219257,15.31162035,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1732781220560,19.51852035,237.7,237.61,15.31162035]
["bitfinex","SOLUSD",1732781220863,19.51852035,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1732781221042,15.31162035,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1732781221853,19.51852035,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1732781222045,15.31162035,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1732781222633,15.31162035,237.66,237.59,39.53414454]
["bitfinex","SOLUSD",1732781222857,15.31162035,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781223053,20.24,237.74,237.61,15.31162035]
["bitfinex","SOLUSD",1732781223260,15.31162035,237.72,237.63,15.31162035]
["bitfinex","SOLUSD",1732781223958,15.31162035,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1732781224356,19.51822035,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1732781226743,15.31162035,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1732781226948,15.31162035,237.74,237.66,23.776884]
["bitfinex","SOLUSD",1732781227253,15.31162035,237.77,237.69,15.31162035]
["bitfinex","SOLUSD",1732781227845,15.31162035,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1732781228051,15.31162035,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1732781228358,15.31162035,237.75,237.67,23.776884]
["bitfinex","SOLUSD",1732781228550,15.31162035,237.73,237.67,23.776884]
["bitfinex","SOLUSD",1732781228754,15.31162035,237.73,237.65,23.776884]
["bitfinex","SOLUSD",1732781230561,15.31162035,237.66,237.59,11.51107848]
["bitfinex","SOLUSD",1732781230752,15.31162035,237.66,237.59,6.8715719]
["bitfinex","SOLUSD",1732781231861,30.0,237.7,237.6,39.08850435]
["bitfinex","SOLUSD",1732781231862,15.31162035,237.68,237.6,39.08850435]
["bitfinex","SOLUSD",1732781232161,30.0,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1732781233294,15.31162035,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1732781233493,15.31162035,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1732781233655,15.31162035,237.65,237.61,20.0]
["bitfinex","SOLUSD",1732781234279,15.31162035,237.65,237.59,0.4900719]
["bitfinex","SOLUSD",1732781234671,30.0,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781235676,34.208,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781236185,15.31162035,237.61,237.59,0.4900719]
["bitfinex","SOLUSD",1732781237047,30.0,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781237364,30.0,237.6,237.59,24.2669559]
["bitfinex","SOLUSD",1732781237569,19.51932035,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781239556,15.31162035,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781241549,15.31162035,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781242173,19.51932035,237.66,237.59,0.4900719]
["bitfinex","SOLUSD",1732781242473,15.31162035,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781244053,19.51962035,237.64,237.59,0.4900719]
["bitfinex","SOLUSD",1732781244571,15.31162035,237.62,237.59,0.4900719]
["bitfinex","SOLUSD",1732781245252,15.31162035,237.6,237.59,0.4900719]
["bitfinex","SOLUSD",1732781246080,49.52032035,237.6,237.59,0.4900719]
["bitfinex","SOLUSD",1732781247197,45.31162035,237.6,237.59,0.4900719]
["bitfinex","SOLUSD",1732781250153,60.6232407,237.6,237.59,0.4900719]
["bitfinex","SOLUSD",1732781252277,60.6232407,237.6,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781252278,84.4001247,237.6,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781252575,60.6232407,237.6,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781253266,45.31162035,237.6,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781253475,30.0,237.6,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781253774,45.31162035,237.6,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781257674,30.0,237.6,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781258562,30.0,237.6,237.59,23.7769559]
["bitfinex","SOLUSD",1732781258875,15.31162035,237.66,237.59,23.7769559]
["bitfinex","SOLUSD",1732781260973,15.31162035,237.68,237.6,15.31162035]
["bitfinex","SOLUSD",1732781261164,15.31162035,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1732781261858,15.31162035,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1732781263184,15.31162035,237.7,237.61,23.776884]
["bitfinex","SOLUSD",1732781263768,15.31162035,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1732781264459,15.31162035,237.66,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781266178,15.31162035,237.66,237.59,23.7769559]
["bitfinex","SOLUSD",1732781268285,15.31162035,237.68,237.59,23.7769559]
["bitfinex","SOLUSD",1732781269369,15.31162035,237.66,237.59,23.7769559]
["bitfinex","SOLUSD",1732781271291,15.31162035,237.61,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781273390,15.31162035,237.63,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781273769,15.31162035,237.65,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781274590,15.31162035,237.65,237.59,23.7769559]
["bitfinex","SOLUSD",1732781276072,15.31162035,237.65,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781276393,19.51942035,237.65,237.59,20.0000719]
["bitfinex","SOLUSD",1732781276991,19.51942035,237.65,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781277292,15.31162035,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732781280479,15.31162035,237.69,237.6,39.08850435]
["bitfinex","SOLUSD",1732781280880,15.31162035,237.71,237.62,15.31162035]
["bitfinex","SOLUSD",1732781281085,15.31162035,237.73,237.65,23.776884]
["bitfinex","SOLUSD",1732781285198,4.2061,237.75,237.66,15.31162035]
["bitfinex","SOLUSD",1732781285396,15.31162035,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1732781285780,15.31162035,237.76,237.68,15.31162035]
["bitfinex","SOLUSD",1732781286197,15.31162035,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732781286799,15.31162035,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1732781286971,4.2048,237.82,237.72,15.31162035]
["bitfinex","SOLUSD",1732781287177,4.2048,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1732781287372,15.31162035,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1732781288193,4.2048,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1732781288496,15.31162035,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1732781289481,20.1607,237.9,237.75,23.776884]
["bitfinex","SOLUSD",1732781289482,15.31162035,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1732781290300,15.31162035,237.83,237.76,15.31162035]
["bitfinex","SOLUSD",1732781290479,15.31162035,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1732781290802,15.31162035,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1732781290976,15.31162035,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1732781291181,15.31162035,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1732781291394,15.31162035,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1732781291694,15.31162035,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732781292609,19.51662035,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732781292902,15.31162035,237.77,237.71,15.991]
["bitfinex","SOLUSD",1732781293106,15.31162035,237.75,237.71,15.991]
["bitfinex","SOLUSD",1732781296096,15.31162035,237.73,237.69,6.3632]
["bitfinex","SOLUSD",1732781296305,15.31162035,237.73,237.7,23.776884]
["bitfinex","SOLUSD",1732781296504,15.31162035,237.73,237.66,15.991]
["bitfinex","SOLUSD",1732781296686,15.31162035,237.73,237.67,23.776884]
["bitfinex","SOLUSD",1732781297501,15.31162035,237.73,237.66,15.991]
["bitfinex","SOLUSD",1732781298591,15.31162035,237.71,237.66,15.991]
["bitfinex","SOLUSD",1732781298793,15.31162035,237.71,237.67,23.776884]
["bitfinex","SOLUSD",1732781299691,15.31162035,237.69,237.6,16.4652]
["bitfinex","SOLUSD",1732781299888,15.31162035,237.64,237.6,16.4652]
["bitfinex","SOLUSD",1732781300097,15.31162035,237.62,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781300997,15.31162035,237.64,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781301513,4.2076,237.66,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781301514,15.31162035,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1732781303095,15.31162035,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1732781303605,15.31162035,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1732781303814,15.31162035,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1732781306302,9.79251322,237.7,237.62,33.56939722]
["bitfinex","SOLUSD",1732781306892,4.2059,237.76,237.66,23.776884]
["bitfinex","SOLUSD",1732781307097,9.79251322,237.72,237.66,23.776884]
["bitfinex","SOLUSD",1732781307823,9.79251322,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1732781316625,9.79251322,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1732781316920,9.79251322,237.66,237.59,7.19e-05]
["bitfinex","SOLUSD",1732781318121,9.79251322,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732781318417,9.79251322,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1732781318607,30.0,237.65,237.61,23.776884]
["bitfinex","SOLUSD",1732781320127,9.79251322,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1732781321709,4.206,237.75,237.61,23.776884]
["bitfinex","SOLUSD",1732781321910,9.79251322,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1732781322111,9.79251322,237.67,237.6,29.79251322]
["bitfinex","SOLUSD",1732781322331,9.79251322,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1732781325232,9.79251322,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732781325408,9.79251322,237.69,237.65,23.776884]
["bitfinex","SOLUSD",1732781325735,9.79251322,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1732781327029,9.79251322,237.69,237.65,23.776884]
["bitfinex","SOLUSD",1732781328828,9.79251322,237.69,237.6,20.0]
["bitfinex","SOLUSD",1732781329010,9.79251322,237.69,237.62,20.0]
["bitfinex","SOLUSD",1732781330041,9.79251322,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1732781334436,9.79251322,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1732781337520,9.79251322,237.72,237.63,33.56939722]
["bitfinex","SOLUSD",1732781339316,9.79251322,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1732781340740,1.63681567,237.79,237.67,33.56939722]
["bitfinex","SOLUSD",1732781340917,9.79251322,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1732781341118,10.3538,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1732781341333,6.1488,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1732781341513,9.79251322,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1732781341715,9.79251322,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1732781341935,20.7813,237.85,237.76,20.0]
["bitfinex","SOLUSD",1732781342128,30.0,237.77,237.76,20.0]
["bitfinex","SOLUSD",1732781342540,30.0,237.77,237.73,23.776884]
["bitfinex","SOLUSD",1732781342741,30.0,237.77,237.76,20.0]
["bitfinex","SOLUSD",1732781343044,9.79251322,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732781343236,4.2045,237.84,237.76,20.0]
["bitfinex","SOLUSD",1732781343424,9.79251322,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732781344037,4.2045,237.84,237.76,20.0]
["bitfinex","SOLUSD",1732781344233,9.79251322,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732781344442,9.79251322,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732781347244,9.79251322,237.78,237.67,15.1484]
["bitfinex","SOLUSD",1732781347426,9.79251322,237.76,237.67,24.94091322]
["bitfinex","SOLUSD",1732781348145,9.79251322,237.78,237.71,9.79251322]
["bitfinex","SOLUSD",1732781348545,9.79251322,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1732781349253,9.79251322,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732781349429,9.79251322,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732781349626,9.79251322,237.74,237.71,20.0]
["bitfinex","SOLUSD",1732781350142,9.79251322,237.74,237.7,20.0]
["bitfinex","SOLUSD",1732781350755,9.79251322,237.74,237.67,24.94091322]
["bitfinex","SOLUSD",1732781350756,9.79251322,237.85,237.76,20.0]
["bitfinex","SOLUSD",1732781350934,9.79251322,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1732781351246,9.79251322,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732781351639,9.79251322,237.85,237.77,20.0]
["bitfinex","SOLUSD",1732781353830,15.2927,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1732781354035,9.79251322,237.87,237.78,33.56939722]
["bitfinex","SOLUSD",1732781355742,19.4962,237.9,237.78,33.56939722]
["bitfinex","SOLUSD",1732781355743,9.79251322,237.89,237.8,9.79251322]
["bitfinex","SOLUSD",1732781356250,8.22818853,237.95,237.81,23.776884]
["bitfinex","SOLUSD",1732781356450,8.22818853,237.95,237.77,20.0]
["bitfinex","SOLUSD",1732781356451,9.79251322,237.88,237.77,20.0]
["bitfinex","SOLUSD",1732781356640,9.79251322,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1732781357533,9.79251322,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732781358451,4.2042,237.86,237.78,9.79251322]
["bitfinex","SOLUSD",1732781358452,9.79251322,237.86,237.78,9.79251322]
["bitfinex","SOLUSD",1732781358750,15.0689,237.89,237.78,9.79251322]
["bitfinex","SOLUSD",1732781358751,9.79251322,237.88,237.78,9.79251322]
["bitfinex","SOLUSD",1732781359254,9.79251322,237.88,237.8,9.79251322]
["bitfinex","SOLUSD",1732781360144,13.99631322,237.88,237.8,9.79251322]
["bitfinex","SOLUSD",1732781361153,9.79251322,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1732781361361,9.79251322,237.9,237.82,9.79251322]
["bitfinex","SOLUSD",1732781361860,9.79251322,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1732781362047,9.79251322,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1732781364660,9.79251322,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1732781364965,9.79251322,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1732781365530,9.79251322,237.82,237.73,9.79251322]
["bitfinex","SOLUSD",1732781367564,30.0,237.81,237.73,9.79251322]
["bitfinex","SOLUSD",1732781368545,9.79251322,237.78,237.71,16.5078]
["bitfinex","SOLUSD",1732781368764,9.79251322,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1732781369062,9.79251322,237.76,237.67,9.79251322]
["bitfinex","SOLUSD",1732781369559,9.79251322,237.74,237.66,16.5078]
["bitfinex","SOLUSD",1732781370856,30.0,237.73,237.67,9.79251322]
["bitfinex","SOLUSD",1732781371563,30.0,237.73,237.71,29.79251322]
["bitfinex","SOLUSD",1732781371855,30.0,237.73,237.71,20.0]
["bitfinex","SOLUSD",1732781372157,30.0,237.73,237.68,23.776884]
["bitfinex","SOLUSD",1732781372333,9.79251322,237.74,237.67,9.79251322]
["bitfinex","SOLUSD",1732781372531,9.79251322,237.74,237.63,20.0]
["bitfinex","SOLUSD",1732781372754,9.79251322,237.74,237.65,9.79251322]
["bitfinex","SOLUSD",1732781374139,30.0,237.72,237.65,9.79251322]
["bitfinex","SOLUSD",1732781375565,13.99871322,237.74,237.65,9.79251322]
["bitfinex","SOLUSD",1732781376062,9.79251322,237.74,237.65,9.79251322]
["bitfinex","SOLUSD",1732781377970,9.79251322,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1732781378154,9.79251322,237.76,237.63,20.0]
["bitfinex","SOLUSD",1732781378353,9.79251322,237.76,237.66,9.79251322]
["bitfinex","SOLUSD",1732781379445,13.99841322,237.76,237.66,9.79251322]
["bitfinex","SOLUSD",1732781379644,9.79251322,237.76,237.68,9.79251322]
["bitfinex","SOLUSD",1732781379846,9.79251322,237.78,237.69,23.776884]
["bitfinex","SOLUSD",1732781380268,9.79251322,237.78,237.68,9.79251322]
["bitfinex","SOLUSD",1732781380561,9.79251322,237.76,237.61,0.8393738]
["bitfinex","SOLUSD",1732781380773,9.79251322,237.74,237.66,9.79251322]
["bitfinex","SOLUSD",1732781381667,13.99871322,237.74,237.66,9.79251322]
["bitfinex","SOLUSD",1732781381985,9.79251322,237.74,237.66,9.79251322]
["bitfinex","SOLUSD",1732781382767,9.79251322,237.72,237.63,9.79251322]
["bitfinex","SOLUSD",1732781383079,9.79251322,237.68,237.54,108.07709091]
["bitfinex","SOLUSD",1732781383274,9.79251322,237.66,237.57,9.79251322]
["bitfinex","SOLUSD",1732781384166,9.79251322,237.66,237.54,15.9524]
["bitfinex","SOLUSD",1732781384351,14.00021322,237.66,237.58,9.79251322]
["bitfinex","SOLUSD",1732781384768,30.0,237.65,237.58,9.79251322]
["bitfinex","SOLUSD",1732781386358,30.0,237.65,237.57,20.0]
["bitfinex","SOLUSD",1732781386692,9.79251322,237.62,237.49,22.09437497]
["bitfinex","SOLUSD",1732781386871,9.79251322,237.6,237.49,16.7921072]
["bitfinex","SOLUSD",1732781387058,9.79251322,237.58,237.44,15.9524]
["bitfinex","SOLUSD",1732781387257,9.79251322,237.56,237.44,21.25466777]
["bitfinex","SOLUSD",1732781387451,9.79251322,237.56,237.48,9.79251322]
["bitfinex","SOLUSD",1732781387652,9.79251322,237.58,237.5,9.79251322]
["bitfinex","SOLUSD",1732781388570,9.79251322,237.6,237.52,9.79251322]
["bitfinex","SOLUSD",1732781389352,9.79251322,237.62,237.54,9.79251322]
["bitfinex","SOLUSD",1732781391371,14.00091322,237.62,237.5,23.776884]
["bitfinex","SOLUSD",1732781391562,9.79251322,237.58,237.54,20.0]
["bitfinex","SOLUSD",1732781391874,9.79251322,237.58,237.45,0.83978926]
["bitfinex","SOLUSD",1732781392080,9.79251322,237.58,237.49,9.79251322]
["bitfinex","SOLUSD",1732781393180,9.79251322,237.58,237.51,9.79251322]
["bitfinex","SOLUSD",1732781393563,9.79251322,237.58,237.47,20.0]
["bitfinex","SOLUSD",1732781393564,9.79251322,237.58,237.49,9.79251322]
["bitfinex","SOLUSD",1732781395572,14.00161322,237.58,237.49,9.79251322]
["bitfinex","SOLUSD",1732781395782,9.79251322,237.56,237.49,9.79251322]
["bitfinex","SOLUSD",1732781397280,9.79251322,237.56,237.49,20.0]
["bitfinex","SOLUSD",1732781397461,14.00191322,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1732781397662,14.00191322,237.56,237.47,9.79251322]
["bitfinex","SOLUSD",1732781397868,9.79251322,237.56,237.47,9.79251322]
["bitfinex","SOLUSD",1732781398464,9.79251322,237.54,237.4,0.84002507]
["bitfinex","SOLUSD",1732781398668,9.79251322,237.54,237.45,9.79251322]
["bitfinex","SOLUSD",1732781399491,14.00231322,237.54,237.45,9.79251322]
["bitfinex","SOLUSD",1732781399691,14.00231322,237.54,237.4,0.84002507]
["bitfinex","SOLUSD",1732781399692,9.79251322,237.52,237.4,0.84002507]
["bitfinex","SOLUSD",1732781399990,9.79251322,237.5,237.42,9.79251322]
["bitfinex","SOLUSD",1732781400189,9.79251322,237.5,237.38,16.2386]
["bitfinex","SOLUSD",1732781400484,9.79251322,237.5,237.42,9.79251322]
["bitfinex","SOLUSD",1732781401283,9.79251322,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732781401488,9.79251322,237.44,237.32,5.30226777]
["bitfinex","SOLUSD",1732781401665,9.79251322,237.44,237.35,10.28265702]
["bitfinex","SOLUSD",1732781401984,24.96881322,237.47,237.39,9.79251322]
["bitfinex","SOLUSD",1732781402475,9.79251322,237.45,237.35,0.4901438]
["bitfinex","SOLUSD",1732781402681,9.79251322,237.43,237.36,9.79251322]
["bitfinex","SOLUSD",1732781402887,9.79251322,237.45,237.36,9.79251322]
["bitfinex","SOLUSD",1732781403188,15.1763,237.47,237.37,0.84040452]
["bitfinex","SOLUSD",1732781403478,15.1763,237.47,237.35,0.4901438]
["bitfinex","SOLUSD",1732781403479,24.96881322,237.47,237.4,9.79251322]
["bitfinex","SOLUSD",1732781403888,15.1763,237.47,237.4,9.79251322]
["bitfinex","SOLUSD",1732781404485,19.9914,237.55,237.46,9.79251322]
["bitfinex","SOLUSD",1732781404662,9.79251322,237.54,237.46,9.79251322]
["bitfinex","SOLUSD",1732781405179,14.00241322,237.54,237.46,9.79251322]
["bitfinex","SOLUSD",1732781405480,14.00241322,237.54,237.44,29.79251322]
["bitfinex","SOLUSD",1732781406063,9.79251322,237.52,237.44,29.79251322]
["bitfinex","SOLUSD",1732781406260,19.53361851,237.53,237.45,15.32351851]
["bitfinex","SOLUSD",1732781407380,4.2101,237.53,237.42,20.0]
["bitfinex","SOLUSD",1732781407588,15.32351851,237.51,237.42,35.32351851]
["bitfinex","SOLUSD",1732781407784,15.32351851,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1732781408461,15.32351851,237.49,237.4,15.32351851]
["bitfinex","SOLUSD",1732781408683,15.32351851,237.47,237.4,15.32351851]
["bitfinex","SOLUSD",1732781409072,15.32351851,237.47,237.38,15.32351851]
["bitfinex","SOLUSD",1732781409285,15.32351851,237.43,237.34,15.32351851]
["bitfinex","SOLUSD",1732781409881,19.53531851,237.43,237.34,15.32351851]
["bitfinex","SOLUSD",1732781410887,15.32351851,237.41,237.32,15.32351851]
["bitfinex","SOLUSD",1732781411280,15.32351851,237.41,237.34,15.32351851]
["bitfinex","SOLUSD",1732781412191,4.2118,237.43,237.19,0.84052262]
["bitfinex","SOLUSD",1732781412192,15.32351851,237.37,237.19,0.84052262]
["bitfinex","SOLUSD",1732781412407,15.32351851,237.37,237.25,15.32351851]
["bitfinex","SOLUSD",1732781413070,15.32351851,237.37,237.27,15.32351851]
["bitfinex","SOLUSD",1732781414073,15.32351851,237.37,237.29,15.32351851]
["bitfinex","SOLUSD",1732781414571,19.53641851,237.37,237.27,15.32351851]
["bitfinex","SOLUSD",1732781414775,19.53641851,237.37,237.29,15.32351851]
["bitfinex","SOLUSD",1732781415083,19.53641851,237.37,237.28,15.32351851]
["bitfinex","SOLUSD",1732781416792,19.53641851,237.37,237.26,15.32351851]
["bitfinex","SOLUSD",1732781416985,19.53641851,237.37,237.24,15.32351851]
["bitfinex","SOLUSD",1732781417498,69.3,237.36,237.2,15.129]
["bitfinex","SOLUSD",1732781417699,69.3,237.36,237.19,6.039]
["bitfinex","SOLUSD",1732781417700,69.3,237.36,237.22,15.32351851]
["bitfinex","SOLUSD",1732781417880,20.0,237.33,237.2,15.32351851]
["bitfinex","SOLUSD",1732781418196,15.32351851,237.28,237.2,15.32351851]
["bitfinex","SOLUSD",1732781418495,15.6074,237.36,237.15,16.10739514]
["bitfinex","SOLUSD",1732781418496,15.32351851,237.3,237.23,15.32351851]
["bitfinex","SOLUSD",1732781418878,15.32351851,237.3,237.15,16.10739514]
["bitfinex","SOLUSD",1732781419073,19.53721851,237.32,237.23,15.32351851]
["bitfinex","SOLUSD",1732781419694,15.32351851,237.3,237.21,15.32351851]
["bitfinex","SOLUSD",1732781419882,15.32351851,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1732781420087,4.2142,237.29,237.21,15.32351851]
["bitfinex","SOLUSD",1732781420397,15.32351851,237.28,237.21,15.32351851]
["bitfinex","SOLUSD",1732781420699,4.2142,237.29,237.21,15.32351851]
["bitfinex","SOLUSD",1732781421602,15.32351851,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1732781422096,15.32351851,237.32,237.23,15.32351851]
["bitfinex","SOLUSD",1732781422394,19.53721851,237.32,237.23,15.32351851]
["bitfinex","SOLUSD",1732781422602,15.32351851,237.3,237.16,0.84103979]
["bitfinex","SOLUSD",1732781422775,15.32351851,237.27,237.15,15.2664]
["bitfinex","SOLUSD",1732781422980,15.32351851,237.27,237.18,15.32351851]
["bitfinex","SOLUSD",1732781423694,4.2147,237.26,237.18,15.32351851]
["bitfinex","SOLUSD",1732781424095,4.2147,237.26,237.06,5.0]
["bitfinex","SOLUSD",1732781424096,15.32351851,237.21,237.09,17.35297529]
["bitfinex","SOLUSD",1732781424287,15.32351851,237.21,237.12,15.32351851]
["bitfinex","SOLUSD",1732781424489,15.32351851,237.21,237.14,15.32351851]
["bitfinex","SOLUSD",1732781424803,15.32351851,237.21,237.13,15.32351851]
["bitfinex","SOLUSD",1732781425903,15.32351851,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1732781426200,15.32351851,237.21,237.07,0.84120044]
["bitfinex","SOLUSD",1732781426201,15.32351851,237.15,237.07,0.84120044]
["bitfinex","SOLUSD",1732781426406,15.32351851,237.15,236.96,5.0]
["bitfinex","SOLUSD",1732781426407,15.32351851,237.15,237.06,15.32351851]
["bitfinex","SOLUSD",1732781426697,15.32351851,237.13,237.04,15.32351851]
["bitfinex","SOLUSD",1732781427102,5.0,237.07,236.87,39.6724471]
["bitfinex","SOLUSD",1732781427408,15.32351851,236.92,236.87,0.4900719]
["bitfinex","SOLUSD",1732781427606,15.32351851,236.94,236.87,0.4900719]
["bitfinex","SOLUSD",1732781428479,15.32351851,236.96,236.87,0.4900719]
["bitfinex","SOLUSD",1732781430202,24.63780486,236.96,236.87,0.4900719]
["bitfinex","SOLUSD",1732781430401,24.63780486,236.98,236.87,0.4900719]
["bitfinex","SOLUSD",1732781430710,24.63780486,236.92,236.87,0.4900719]
["bitfinex","SOLUSD",1732781431593,24.63780486,236.94,236.87,0.4900719]
["bitfinex","SOLUSD",1732781432190,4.2195,237.0,236.87,0.4900719]
["bitfinex","SOLUSD",1732781432392,24.63780486,236.96,236.87,0.4900719]
["bitfinex","SOLUSD",1732781432794,24.63780486,236.94,236.87,0.4900719]
["bitfinex","SOLUSD",1732781433387,24.63780486,236.92,236.87,0.4900719]
["bitfinex","SOLUSD",1732781434712,24.63780486,236.94,236.87,0.4900719]
["bitfinex","SOLUSD",1732781435089,69.3,237.02,236.87,0.4900719]
["bitfinex","SOLUSD",1732781435090,24.63780486,236.96,236.87,25.12787676]
["bitfinex","SOLUSD",1732781435290,24.63780486,237.0,236.9,40.54131801]
["bitfinex","SOLUSD",1732781435489,24.63780486,236.98,236.9,15.90351315]
["bitfinex","SOLUSD",1732781435686,24.63780486,236.96,236.9,15.90351315]
["bitfinex","SOLUSD",1732781436608,28.85800486,236.96,236.9,15.90351315]
["bitfinex","SOLUSD",1732781436901,24.63780486,236.94,236.9,15.90351315]
["bitfinex","SOLUSD",1732781437305,24.63780486,236.92,236.9,15.90351315]
["bitfinex","SOLUSD",1732781438405,24.63780486,236.94,236.9,15.90351315]
["bitfinex","SOLUSD",1732781439410,69.3,237.0,236.9,40.54131801]
["bitfinex","SOLUSD",1732781439411,24.63780486,236.98,236.9,40.54131801]
["bitfinex","SOLUSD",1732781439918,24.63780486,236.96,236.9,15.90351315]
["bitfinex","SOLUSD",1732781441087,24.63780486,236.98,236.9,15.90351315]
["bitfinex","SOLUSD",1732781441291,24.63780486,237.0,236.92,48.41468886]
["bitfinex","SOLUSD",1732781441600,21.4852,237.06,236.94,24.63780486]
["bitfinex","SOLUSD",1732781441601,24.63780486,237.02,236.94,24.63780486]
["bitfinex","SOLUSD",1732781443214,28.85680486,237.02,236.94,24.63780486]
["bitfinex","SOLUSD",1732781443395,28.85680486,237.02,236.92,48.41468886]
["bitfinex","SOLUSD",1732781444904,28.85680486,237.02,236.94,24.63780486]
["bitfinex","SOLUSD",1732781444905,24.63780486,237.02,236.94,24.63780486]
["bitfinex","SOLUSD",1732781445218,28.85660486,237.04,236.94,24.63780486]
["bitfinex","SOLUSD",1732781445523,4.2177,237.1,237.02,24.63780486]
["bitfinex","SOLUSD",1732781445891,4.2174,237.12,237.05,24.63780486]
["bitfinex","SOLUSD",1732781446291,24.63780486,237.13,237.05,24.63780486]
["bitfinex","SOLUSD",1732781447015,28.85490486,237.13,237.05,24.63780486]
["bitfinex","SOLUSD",1732781447799,28.85490486,237.13,237.03,24.63780486]
["bitfinex","SOLUSD",1732781448097,24.63780486,237.13,237.05,24.63780486]
["bitfinex","SOLUSD",1732781448595,24.63780486,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1732781448817,24.63780486,237.13,237.05,24.63780486]
["bitfinex","SOLUSD",1732781450195,15.37465073,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1732781450522,4.2164,237.17,237.07,15.37465073]
["bitfinex","SOLUSD",1732781450523,15.37465073,237.15,237.07,15.37465073]
["bitfinex","SOLUSD",1732781450900,4.2164,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1732781450901,15.37465073,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732781451520,15.37465073,237.11,237.04,15.37465073]
["bitfinex","SOLUSD",1732781452027,6.6492,237.19,237.04,15.37465073]
["bitfinex","SOLUSD",1732781452219,15.37465073,237.14,237.06,15.37465073]
["bitfinex","SOLUSD",1732781452725,15.37465073,237.14,237.04,15.37465073]
["bitfinex","SOLUSD",1732781452933,15.37465073,237.12,237.04,15.37465073]
["bitfinex","SOLUSD",1732781456216,15.37465073,237.1,237.02,15.37465073]
["bitfinex","SOLUSD",1732781456408,30.0,237.07,237.02,15.37465073]
["bitfinex","SOLUSD",1732781457318,30.0,237.07,237.04,15.37465073]
["bitfinex","SOLUSD",1732781461828,30.0,237.07,237.02,15.37465073]
["bitfinex","SOLUSD",1732781462026,30.0,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1732781462227,30.0,237.07,237.04,15.37465073]
["bitfinex","SOLUSD",1732781463132,30.0,237.07,237.02,15.37465073]
["bitfinex","SOLUSD",1732781463342,30.0,237.07,236.98,16.0556]
["bitfinex","SOLUSD",1732781463637,30.0,237.07,237.01,35.37465073]
["bitfinex","SOLUSD",1732781463837,30.0,237.07,236.95,0.84161493]
["bitfinex","SOLUSD",1732781464012,30.0,237.07,237.0,15.37465073]
["bitfinex","SOLUSD",1732781467234,15.37465073,237.05,236.96,15.37465073]
["bitfinex","SOLUSD",1732781467426,30.0,237.04,236.96,15.37465073]
["bitfinex","SOLUSD",1732781467813,15.37465073,237.05,236.96,15.37465073]
["bitfinex","SOLUSD",1732781468934,19.59315073,237.05,236.96,15.37465073]
["bitfinex","SOLUSD",1732781469837,15.37465073,237.05,236.96,15.37465073]
["bitfinex","SOLUSD",1732781470042,30.0,237.07,237.0,15.37465073]
["bitfinex","SOLUSD",1732781470217,30.0,237.07,237.02,15.37465073]
["bitfinex","SOLUSD",1732781470654,4.2175,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732781470655,15.37465073,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732781470826,30.0,237.04,237.03,23.776884]
["bitfinex","SOLUSD",1732781471840,15.37465073,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732781472042,15.37465073,237.11,237.04,15.37465073]
["bitfinex","SOLUSD",1732781472723,15.37465073,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1732781472948,15.37465073,237.15,237.08,15.37465073]
["bitfinex","SOLUSD",1732781473125,30.0,237.09,237.06,15.37465073]
["bitfinex","SOLUSD",1732781473325,30.0,237.09,237.08,20.0]
["bitfinex","SOLUSD",1732781473542,30.0,237.09,237.06,15.37465073]
["bitfinex","SOLUSD",1732781473853,45.37465073,237.09,236.96,55.3061752]
["bitfinex","SOLUSD",1732781474050,45.37465073,237.09,237.01,15.37465073]
["bitfinex","SOLUSD",1732781475540,45.37465073,237.09,236.99,20.0]
["bitfinex","SOLUSD",1732781475541,30.0,237.09,237.03,15.37465073]
["bitfinex","SOLUSD",1732781475747,30.0,237.08,237.03,15.37465073]
["bitfinex","SOLUSD",1732781476437,30.0,237.08,237.06,23.776884]
["bitfinex","SOLUSD",1732781476750,30.0,237.08,237.07,39.15153473]
["bitfinex","SOLUSD",1732781477241,30.0,237.08,237.07,15.37465073]
["bitfinex","SOLUSD",1732781477445,16.1666,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1732781477746,16.1666,237.2,237.07,15.37465073]
["bitfinex","SOLUSD",1732781477747,15.37465073,237.16,237.07,15.37465073]
["bitfinex","SOLUSD",1732781479124,16.1666,237.2,237.09,15.37465073]
["bitfinex","SOLUSD",1732781479125,15.37465073,237.18,237.09,15.37465073]
["bitfinex","SOLUSD",1732781480147,15.37465073,237.18,237.11,15.37465073]
["bitfinex","SOLUSD",1732781480349,30.0,237.12,237.11,15.37465073]
["bitfinex","SOLUSD",1732781480641,30.0,237.12,237.11,39.15153473]
["bitfinex","SOLUSD",1732781481759,15.37465073,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1732781481954,15.37465073,237.24,237.17,15.37465073]
["bitfinex","SOLUSD",1732781482637,31.56165073,237.26,237.17,15.37465073]
["bitfinex","SOLUSD",1732781483439,31.56165073,237.26,237.19,15.37465073]
["bitfinex","SOLUSD",1732781483644,30.0,237.2,237.19,15.37465073]
["bitfinex","SOLUSD",1732781484651,19.58905073,237.28,237.19,15.37465073]
["bitfinex","SOLUSD",1732781486125,30.0,237.2,237.19,15.37465073]
["bitfinex","SOLUSD",1732781486435,30.0,237.2,237.17,15.37465073]
["bitfinex","SOLUSD",1732781489334,30.0,237.2,237.19,15.37465073]
["bitfinex","SOLUSD",1732781490228,30.0,237.2,237.19,39.15153473]
["bitfinex","SOLUSD",1732781491040,16.187,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1732781491247,16.187,237.32,237.26,15.37465073]
["bitfinex","SOLUSD",1732781491462,30.0,237.27,237.26,15.37465073]
["bitfinex","SOLUSD",1732781492759,15.37465073,237.35,237.26,15.37465073]
["bitfinex","SOLUSD",1732781492937,15.37465073,237.37,237.28,15.37465073]
["bitfinex","SOLUSD",1732781493142,30.0,237.29,237.28,15.37465073]
["bitfinex","SOLUSD",1732781493549,30.0,237.29,237.26,15.37465073]
["bitfinex","SOLUSD",1732781496254,30.0,237.29,237.24,15.37465073]
["bitfinex","SOLUSD",1732781497451,30.0,237.29,237.26,15.37465073]
["bitfinex","SOLUSD",1732781499578,30.0,237.29,237.28,15.37465073]
["bitfinex","SOLUSD",1732781499756,15.37465073,237.35,237.28,15.37465073]
["bitfinex","SOLUSD",1732781500572,15.37465073,237.37,237.28,15.37465073]
["bitfinex","SOLUSD",1732781501074,19.58745073,237.37,237.28,15.37465073]
["bitfinex","SOLUSD",1732781502788,30.0,237.29,237.28,15.37465073]
["bitfinex","SOLUSD",1732781504375,19.58745073,237.37,237.28,15.37465073]
["bitfinex","SOLUSD",1732781505083,15.37465073,237.37,237.3,15.37465073]
["bitfinex","SOLUSD",1732781505286,30.0,237.31,237.3,15.37465073]
["bitfinex","SOLUSD",1732781506873,15.37465073,237.4,237.3,15.37465073]
["bitfinex","SOLUSD",1732781507080,19.58695073,237.4,237.3,15.37465073]
["bitfinex","SOLUSD",1732781507682,19.58695073,237.4,237.32,15.37465073]
["bitfinex","SOLUSD",1732781507683,15.37465073,237.4,237.32,15.37465073]
["bitfinex","SOLUSD",1732781507977,19.8989,237.42,237.35,15.37465073]
["bitfinex","SOLUSD",1732781508171,35.27355073,237.42,237.35,15.37465073]
["bitfinex","SOLUSD",1732781508388,15.687,237.42,237.35,15.37465073]
["bitfinex","SOLUSD",1732781508557,15.687,237.42,237.37,15.37465073]
["bitfinex","SOLUSD",1732781508985,30.0,237.38,237.37,15.37465073]
["bitfinex","SOLUSD",1732781511168,6.3534,237.48,237.37,15.37465073]
["bitfinex","SOLUSD",1732781511371,16.1329,237.51,237.42,15.37465073]
["bitfinex","SOLUSD",1732781511372,15.37465073,237.5,237.42,15.37465073]
["bitfinex","SOLUSD",1732781511571,30.0,237.43,237.42,15.37465073]
["bitfinex","SOLUSD",1732781512379,30.0,237.43,237.42,39.15153473]
["bitfinex","SOLUSD",1732781512566,15.37465073,237.54,237.45,20.0]
["bitfinex","SOLUSD",1732781512761,30.0,237.46,237.45,20.0]
["bitfinex","SOLUSD",1732781513166,30.0,237.46,237.42,20.0]
["bitfinex","SOLUSD",1732781513896,30.0,237.46,237.44,15.37465073]
["bitfinex","SOLUSD",1732781514062,30.0,237.46,237.42,15.37465073]
["bitfinex","SOLUSD",1732781514558,30.0,237.46,237.45,20.0]
["bitfinex","SOLUSD",1732781515478,30.0,237.46,237.44,15.37465073]
["bitfinex","SOLUSD",1732781516579,19.58435073,237.55,237.47,20.0]
["bitfinex","SOLUSD",1732781516784,30.0,237.48,237.47,35.37465073]
["bitfinex","SOLUSD",1732781517471,4.2094,237.56,237.47,35.37465073]
["bitfinex","SOLUSD",1732781518056,15.37465073,237.57,237.47,35.37465073]
["bitfinex","SOLUSD",1732781518884,15.37465073,237.57,237.49,15.37465073]
["bitfinex","SOLUSD",1732781519379,16.1329,237.58,237.49,15.37465073]
["bitfinex","SOLUSD",1732781519583,16.1329,237.58,237.51,15.37465073]
["bitfinex","SOLUSD",1732781519890,30.0,237.52,237.51,15.37465073]
["bitfinex","SOLUSD",1732781520963,30.0,237.52,237.48,35.37465073]
["bitfinex","SOLUSD",1732781521769,30.0,237.52,237.5,15.37465073]
["bitfinex","SOLUSD",1732781521981,15.37465073,237.58,237.5,15.37465073]
["bitfinex","SOLUSD",1732781522183,19.58335073,237.6,237.5,15.37465073]
["bitfinex","SOLUSD",1732781522487,19.58335073,237.6,237.48,20.0]
["bitfinex","SOLUSD",1732781522488,15.37465073,237.58,237.48,35.37465073]
["bitfinex","SOLUSD",1732781523562,15.37465073,237.58,237.5,15.37465073]
["bitfinex","SOLUSD",1732781524985,16.1329,237.64,237.56,15.37465073]
["bitfinex","SOLUSD",1732781525285,15.37465073,237.66,237.58,15.37465073]
["bitfinex","SOLUSD",1732781525965,15.37465073,237.68,237.6,15.37465073]
["bitfinex","SOLUSD",1732781526679,16.1165424,237.7,237.64,15.37465073]
["bitfinex","SOLUSD",1732781526969,0.4738424,237.7,237.64,15.37465073]
["bitfinex","SOLUSD",1732781528388,15.37465073,237.68,237.6,15.37465073]
["bitfinex","SOLUSD",1732781528565,4.2075,237.67,237.6,15.37465073]
["bitfinex","SOLUSD",1732781528766,15.37465073,237.68,237.6,15.37465073]
["bitfinex","SOLUSD",1732781529380,19.58195073,237.68,237.6,15.37465073]
["bitfinex","SOLUSD",1732781529591,15.37465073,237.68,237.6,15.37465073]
["bitfinex","SOLUSD",1732781529804,15.37465073,237.66,237.58,15.37465073]
["bitfinex","SOLUSD",1732781530091,15.37465073,237.66,237.51,16.0193]
["bitfinex","SOLUSD",1732781530092,15.37465073,237.64,237.56,15.37465073]
["bitfinex","SOLUSD",1732781530295,15.37465073,237.64,237.54,15.37465073]
["bitfinex","SOLUSD",1732781530485,15.37465073,237.64,237.56,15.37465073]
["bitfinex","SOLUSD",1732781530685,15.37465073,237.66,237.58,15.37465073]
["bitfinex","SOLUSD",1732781530989,15.37465073,237.68,237.58,15.37465073]
["bitfinex","SOLUSD",1732781531295,20.05549313,237.7,237.6,15.37465073]
["bitfinex","SOLUSD",1732781532689,15.37465073,237.68,237.58,15.37465073]
["bitfinex","SOLUSD",1732781532869,15.37465073,237.66,237.58,15.37465073]
["bitfinex","SOLUSD",1732781533064,15.37465073,237.66,237.61,20.0]
["bitfinex","SOLUSD",1732781533495,15.37465073,237.68,237.61,20.0]
["bitfinex","SOLUSD",1732781534907,15.84849313,237.7,237.62,15.37465073]
["bitfinex","SOLUSD",1732781535078,0.4738424,237.7,237.64,15.37465073]
["bitfinex","SOLUSD",1732781539089,0.4738424,237.7,237.62,15.37465073]
["bitfinex","SOLUSD",1732781539482,0.4738424,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781545305,0.4738424,237.7,237.59,0.83929417]
["bitfinex","SOLUSD",1732781545619,0.4738424,237.7,237.64,15.37465073]
["bitfinex","SOLUSD",1732781550096,20.05559313,237.7,237.61,35.37465073]
["bitfinex","SOLUSD",1732781550311,10.26778626,237.7,237.61,29.79394386]
["bitfinex","SOLUSD",1732781550887,0.4738424,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732781555503,0.4738424,237.7,237.65,9.79394386]
["bitfinex","SOLUSD",1732781555805,0.4738424,237.7,237.67,9.79394386]
["bitfinex","SOLUSD",1732781555995,0.4738424,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732781558609,0.4738424,237.7,237.69,29.79394386]
["bitfinex","SOLUSD",1732781561700,0.4738424,237.7,237.69,45.58614386]
["bitfinex","SOLUSD",1732781568333,0.4738424,237.7,237.69,35.7922]
["bitfinex","SOLUSD",1732781568621,0.4738424,237.7,237.69,45.58614386]
["bitfinex","SOLUSD",1732781570520,0.4738424,237.7,237.62,0.83899039]
["bitfinex","SOLUSD",1732781570732,0.4738424,237.7,237.64,9.79394386]
["bitfinex","SOLUSD",1732781570915,9.79394386,237.69,237.61,9.79394386]
["bitfinex","SOLUSD",1732781571108,9.79394386,237.67,237.59,9.79394386]
["bitfinex","SOLUSD",1732781571620,4.6807424,237.7,237.61,9.79394386]
["bitfinex","SOLUSD",1732781571621,10.26778626,237.7,237.61,9.79394386]
["bitfinex","SOLUSD",1732781571822,0.4738424,237.7,237.63,9.79394386]
["bitfinex","SOLUSD",1732781572397,0.4738424,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732781572730,0.4738424,237.7,237.57,5.83948856]
["bitfinex","SOLUSD",1732781572731,0.4738424,237.7,237.65,9.79394386]
["bitfinex","SOLUSD",1732781574910,0.4738424,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732781576109,0.4738424,237.7,237.68,20.0]
["bitfinex","SOLUSD",1732781576504,0.4738424,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732781579328,0.4738424,237.7,237.57,5.0]
["bitfinex","SOLUSD",1732781579516,0.4738424,237.7,237.63,9.79394386]
["bitfinex","SOLUSD",1732781580112,0.4738424,237.7,237.65,9.79394386]
["bitfinex","SOLUSD",1732781580323,0.4738424,237.7,237.67,9.79394386]
["bitfinex","SOLUSD",1732781580643,0.4738424,237.7,237.65,9.79394386]
["bitfinex","SOLUSD",1732781580825,0.4738424,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732781581510,0.4738424,237.7,237.65,9.79394386]
["bitfinex","SOLUSD",1732781583225,24.2507264,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781583411,9.79394386,237.69,237.54,6.4947]
["bitfinex","SOLUSD",1732781583619,28.4576264,237.7,237.53,10.0]
["bitfinex","SOLUSD",1732781583620,9.79394386,237.67,237.53,5.0]
["bitfinex","SOLUSD",1732781583823,23.776884,237.66,237.58,9.79394386]
["bitfinex","SOLUSD",1732781585216,30.0,237.65,237.58,9.79394386]
["bitfinex","SOLUSD",1732781585417,23.776884,237.64,237.52,0.83953915]
["bitfinex","SOLUSD",1732781585728,23.776884,237.62,237.54,9.79394386]
["bitfinex","SOLUSD",1732781586035,23.776884,237.62,237.56,9.79394386]
["bitfinex","SOLUSD",1732781586239,30.0,237.61,237.56,9.79394386]
["bitfinex","SOLUSD",1732781586731,23.776884,237.6,237.51,20.0]
["bitfinex","SOLUSD",1732781586917,23.776884,237.6,237.56,20.0]
["bitfinex","SOLUSD",1732781587114,30.0,237.59,237.56,20.0]
["bitfinex","SOLUSD",1732781588232,23.776884,237.62,237.56,20.0]
["bitfinex","SOLUSD",1732781588533,23.776884,237.62,237.55,9.79394386]
["bitfinex","SOLUSD",1732781589341,23.776884,237.6,237.48,16.11608242]
["bitfinex","SOLUSD",1732781589639,40.187884,237.58,237.44,0.83982936]
["bitfinex","SOLUSD",1732781589934,40.187884,237.58,237.49,9.79394386]
["bitfinex","SOLUSD",1732781590914,16.411,237.58,237.53,9.79394386]
["bitfinex","SOLUSD",1732781591113,9.79394386,237.64,237.55,9.79394386]
["bitfinex","SOLUSD",1732781591433,30.0,237.57,237.55,9.79394386]
["bitfinex","SOLUSD",1732781592920,23.776884,237.63,237.55,9.79394386]
["bitfinex","SOLUSD",1732781594135,23.776884,237.63,237.49,0.83963896]
["bitfinex","SOLUSD",1732781594437,39.08645202,237.63,237.56,15.30956802]
["bitfinex","SOLUSD",1732781594632,30.0,237.57,237.56,20.0]
["bitfinex","SOLUSD",1732781595235,53.776884,237.57,237.56,20.0]
["bitfinex","SOLUSD",1732781595438,53.776884,237.57,237.55,20.0]
["bitfinex","SOLUSD",1732781595733,23.776884,237.56,237.5,15.30956802]
["bitfinex","SOLUSD",1732781595924,30.0,237.55,237.5,15.30956802]
["bitfinex","SOLUSD",1732781597135,30.0,237.55,237.52,15.30956802]
["bitfinex","SOLUSD",1732781597340,30.0,237.55,237.54,35.30956802]
["bitfinex","SOLUSD",1732781599342,30.0,237.55,237.54,20.0]
["bitfinex","SOLUSD",1732781605225,30.0,237.55,237.52,15.30956802]
["bitfinex","SOLUSD",1732781606042,30.0,237.55,237.54,15.30956802]
["bitfinex","SOLUSD",1732781607625,6.1364,237.68,237.57,20.0]
["bitfinex","SOLUSD",1732781607829,30.0,237.58,237.57,20.0]
["bitfinex","SOLUSD",1732781608749,0.4738424,237.7,237.57,20.0]
["bitfinex","SOLUSD",1732781609248,0.4738424,237.7,237.58,0.8394033]
["bitfinex","SOLUSD",1732781610755,0.4738424,237.7,237.64,15.30956802]
["bitfinex","SOLUSD",1732781611057,30.0,237.65,237.64,15.30956802]
["bitfinex","SOLUSD",1732781615643,0.4738424,237.7,237.64,15.30956802]
["bitfinex","SOLUSD",1732781615943,0.4738424,237.7,237.66,15.30956802]
["bitfinex","SOLUSD",1732781616149,30.0,237.67,237.66,9.79005881]
["bitfinex","SOLUSD",1732781616466,30.0,237.67,237.65,9.79005881]
["bitfinex","SOLUSD",1732781620235,0.4738424,237.7,237.65,9.79005881]
["bitfinex","SOLUSD",1732781620560,0.4738424,237.7,237.69,9.79005881]
["bitfinex","SOLUSD",1732781620733,30.4738424,237.7,237.69,9.79005881]
["bitfinex","SOLUSD",1732781621135,30.4738424,237.7,237.67,9.79005881]
["bitfinex","SOLUSD",1732781621360,30.4738424,237.7,237.65,9.79005881]
["bitfinex","SOLUSD",1732781626652,49.45654281,237.69,237.53,22.2833]
["bitfinex","SOLUSD",1732781626865,9.79005881,237.63,237.54,9.79005881]
["bitfinex","SOLUSD",1732781627041,23.776884,237.62,237.54,9.79005881]
["bitfinex","SOLUSD",1732781627352,23.776884,237.59,237.52,9.79005881]
["bitfinex","SOLUSD",1732781627737,23.776884,237.57,237.52,9.79005881]
["bitfinex","SOLUSD",1732781627942,30.0,237.58,237.54,9.79005881]
["bitfinex","SOLUSD",1732781628141,30.0,237.58,237.54,15.31301273]
["bitfinex","SOLUSD",1732781628345,30.0,237.58,237.56,15.31301273]
["bitfinex","SOLUSD",1732781628738,30.0,237.57,237.56,15.31301273]
["bitfinex","SOLUSD",1732781629464,15.31301273,237.67,237.56,15.31301273]
["bitfinex","SOLUSD",1732781629644,15.31301273,237.67,237.59,20.0]
["bitfinex","SOLUSD",1732781629847,30.0,237.6,237.59,20.0]
["bitfinex","SOLUSD",1732781630443,30.0,237.6,237.58,15.31301273]
["bitfinex","SOLUSD",1732781631354,30.0,237.6,237.51,20.0]
["bitfinex","SOLUSD",1732781631541,30.0,237.6,237.57,20.0]
["bitfinex","SOLUSD",1732781635568,30.0,237.6,237.58,15.31301273]
["bitfinex","SOLUSD",1732781636847,15.8896,237.69,237.61,20.0]
["bitfinex","SOLUSD",1732781637154,15.8896,237.69,237.64,15.31301273]
["bitfinex","SOLUSD",1732781637364,0.4738424,237.7,237.64,15.31301273]
["bitfinex","SOLUSD",1732781637684,0.4738424,237.7,237.66,15.31301273]
["bitfinex","SOLUSD",1732781640159,0.4738424,237.7,237.68,15.31301273]
["bitfinex","SOLUSD",1732781641368,0.4738424,237.7,237.64,15.31301273]
["bitfinex","SOLUSD",1732781641581,19.99375513,237.7,237.62,15.31301273]
["bitfinex","SOLUSD",1732781641971,15.78685513,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781642349,0.4738424,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781643466,0.4738424,237.7,237.53,5.0]
["bitfinex","SOLUSD",1732781643467,15.31301273,237.68,237.5,16.6399]
["bitfinex","SOLUSD",1732781643774,15.31301273,237.62,237.53,15.31301273]
["bitfinex","SOLUSD",1732781645547,23.776884,237.63,237.55,15.31301273]
["bitfinex","SOLUSD",1732781650555,4.2072,237.69,237.53,20.0]
["bitfinex","SOLUSD",1732781650755,0.4738424,237.7,237.64,15.31301273]
["bitfinex","SOLUSD",1732781651075,0.4738424,237.7,237.62,15.31301273]
["bitfinex","SOLUSD",1732781652290,0.4738424,237.7,237.53,25.0]
["bitfinex","SOLUSD",1732781652291,19.52011273,237.69,237.6,15.31301273]
["bitfinex","SOLUSD",1732781652471,23.776884,237.68,237.63,20.0]
["bitfinex","SOLUSD",1732781652970,0.4738424,237.7,237.63,20.0]
["bitfinex","SOLUSD",1732781653158,24.2507264,237.7,237.63,20.0]
["bitfinex","SOLUSD",1732781653649,28.4577264,237.7,237.63,20.0]
["bitfinex","SOLUSD",1732781654052,24.2507264,237.7,237.63,20.0]
["bitfinex","SOLUSD",1732781655473,24.2507264,237.7,237.64,15.31301273]
["bitfinex","SOLUSD",1732781657462,24.2507264,237.7,237.62,15.31301273]
["bitfinex","SOLUSD",1732781658673,24.2507264,237.7,237.53,5.0]
["bitfinex","SOLUSD",1732781658674,24.2507264,237.7,237.64,15.31301273]
["bitfinex","SOLUSD",1732781659461,0.4738424,237.7,237.66,15.31301273]
["bitfinex","SOLUSD",1732781661469,0.4738424,237.7,237.68,15.31301273]
["bitfinex","SOLUSD",1732781662774,23.776884,237.69,237.58,20.0]
["bitfinex","SOLUSD",1732781662972,23.776884,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732781663481,0.4738424,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781664462,0.4738424,237.7,237.64,15.31301273]
["bitfinex","SOLUSD",1732781667964,0.4738424,237.7,237.59,0.83938579]
["bitfinex","SOLUSD",1732781668170,0.4738424,237.7,237.63,15.31301273]
["bitfinex","SOLUSD",1732781670581,15.31301273,237.68,237.57,20.0]
["bitfinex","SOLUSD",1732781670771,15.31301273,237.64,237.56,15.31301273]
["bitfinex","SOLUSD",1732781670969,23.776884,237.63,237.54,15.31301273]
["bitfinex","SOLUSD",1732781671161,23.776884,237.61,237.54,15.31301273]
["bitfinex","SOLUSD",1732781672173,15.31301273,237.64,237.54,15.31301273]
["bitfinex","SOLUSD",1732781672403,23.776884,237.63,237.57,20.0]
["bitfinex","SOLUSD",1732781672873,23.776884,237.63,237.56,15.31301273]
["bitfinex","SOLUSD",1732781676586,15.3577,237.66,237.58,15.31301273]
["bitfinex","SOLUSD",1732781676784,30.67071273,237.66,237.58,15.31301273]
["bitfinex","SOLUSD",1732781678872,30.67071273,237.66,237.61,20.0]
["bitfinex","SOLUSD",1732781679594,23.776884,237.67,237.63,20.0]
["bitfinex","SOLUSD",1732781680991,15.31301273,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732781681297,15.31301273,237.64,237.56,15.31301273]
["bitfinex","SOLUSD",1732781684090,23.776884,237.63,237.54,35.31301273]
["bitfinex","SOLUSD",1732781684289,23.776884,237.63,237.51,15.6175]
["bitfinex","SOLUSD",1732781684290,23.776884,237.61,237.55,20.0]
["bitfinex","SOLUSD",1732781685184,23.776884,237.61,237.54,35.31301273]
["bitfinex","SOLUSD",1732781685496,15.31301273,237.64,237.54,35.31301273]
["bitfinex","SOLUSD",1732781685799,15.31301273,237.64,237.56,15.31301273]
["bitfinex","SOLUSD",1732781687697,23.776884,237.63,237.56,15.31301273]
["bitfinex","SOLUSD",1732781687900,23.776884,237.63,237.54,35.31301273]
["bitfinex","SOLUSD",1732781689794,15.31301273,237.6,237.5,15.31301273]
["bitfinex","SOLUSD",1732781689995,15.31301273,237.58,237.5,15.31301273]
["bitfinex","SOLUSD",1732781690252,23.776884,237.57,237.5,15.31301273]
["bitfinex","SOLUSD",1732781690905,23.776884,237.57,237.48,15.31301273]
["bitfinex","SOLUSD",1732781691280,23.776884,237.57,237.51,20.0]
["bitfinex","SOLUSD",1732781695784,15.31301273,237.56,237.51,20.0]
["bitfinex","SOLUSD",1732781695983,23.776884,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732781697010,30.0,237.54,237.51,20.0]
["bitfinex","SOLUSD",1732781698194,30.0,237.54,237.48,9.80445303]
["bitfinex","SOLUSD",1732781698583,30.0,237.54,237.51,20.0]
["bitfinex","SOLUSD",1732781700302,30.0,237.54,237.52,9.80445303]
["bitfinex","SOLUSD",1732781700686,30.0,237.54,237.51,20.0]
["bitfinex","SOLUSD",1732781700902,30.0,237.54,237.53,9.80445303]
["bitfinex","SOLUSD",1732781701607,25.14125303,237.64,237.56,20.0]
["bitfinex","SOLUSD",1732781701818,30.0,237.57,237.56,20.0]
["bitfinex","SOLUSD",1732781703096,9.80445303,237.69,237.58,20.0]
["bitfinex","SOLUSD",1732781703397,30.0,237.59,237.58,20.0]
["bitfinex","SOLUSD",1732781703602,9.80445303,237.69,237.55,20.83950478]
["bitfinex","SOLUSD",1732781703810,9.80445303,237.69,237.54,20.0]
["bitfinex","SOLUSD",1732781703811,4.2071,237.69,237.54,20.0]
["bitfinex","SOLUSD",1732781704113,4.2071,237.69,237.49,20.0]
["bitfinex","SOLUSD",1732781704306,30.0,237.58,237.49,20.0]
["bitfinex","SOLUSD",1732781704511,30.0,237.58,237.46,17.63]
["bitfinex","SOLUSD",1732781704512,30.0,237.58,237.57,20.0]
["bitfinex","SOLUSD",1732781704688,30.0,237.58,237.55,20.0]
["bitfinex","SOLUSD",1732781706607,23.776884,237.55,237.47,15.31304735]
["bitfinex","SOLUSD",1732781706784,30.0,237.54,237.47,15.31304735]
["bitfinex","SOLUSD",1732781707293,30.0,237.54,237.49,15.31304735]
["bitfinex","SOLUSD",1732781707489,30.0,237.54,237.51,15.31304735]
["bitfinex","SOLUSD",1732781707697,30.0,237.54,237.53,15.31304735]
["bitfinex","SOLUSD",1732781709208,23.776884,237.59,237.53,15.31304735]
["bitfinex","SOLUSD",1732781710097,30.0,237.54,237.53,15.31304735]
["bitfinex","SOLUSD",1732781710291,30.0,237.54,237.53,20.0]
["bitfinex","SOLUSD",1732781710500,30.0,237.54,237.49,15.31304735]
["bitfinex","SOLUSD",1732781710816,30.0,237.54,237.52,20.0]
["bitfinex","SOLUSD",1732781711315,30.0,237.53,237.52,20.0]
["bitfinex","SOLUSD",1732781712316,15.31304735,237.64,237.52,20.0]
["bitfinex","SOLUSD",1732781712517,15.31304735,237.64,237.56,15.31304735]
["bitfinex","SOLUSD",1732781712698,30.0,237.57,237.56,15.31304735]
["bitfinex","SOLUSD",1732781713892,19.52104735,237.64,237.56,15.31304735]
["bitfinex","SOLUSD",1732781714093,15.31304735,237.62,237.54,15.31304735]
["bitfinex","SOLUSD",1732781714820,23.776884,237.55,237.45,15.31304735]
["bitfinex","SOLUSD",1732781715113,23.776884,237.5,237.43,15.31304735]
["bitfinex","SOLUSD",1732781715296,23.776884,237.5,237.4,15.7015]
["bitfinex","SOLUSD",1732781715297,23.776884,237.5,237.41,15.31304735]
["bitfinex","SOLUSD",1732781715897,23.776884,237.5,237.43,15.31304735]
["bitfinex","SOLUSD",1732781716191,30.0,237.49,237.43,15.31304735]
["bitfinex","SOLUSD",1732781720415,23.776884,237.48,237.41,15.31304735]
["bitfinex","SOLUSD",1732781720629,23.776884,237.46,237.4,20.0]
["bitfinex","SOLUSD",1732781721196,30.0,237.47,237.4,20.0]
["bitfinex","SOLUSD",1732781721421,30.0,237.47,237.41,15.31304735]
["bitfinex","SOLUSD",1732781721724,30.0,237.45,237.4,20.0]
["bitfinex","SOLUSD",1732781723012,15.31304735,237.43,237.35,15.31304735]
["bitfinex","SOLUSD",1732781723224,53.776884,237.42,237.35,15.31304735]
["bitfinex","SOLUSD",1732781723769,53.776884,237.42,237.29,0.84044487]
["bitfinex","SOLUSD",1732781723900,15.31304735,237.41,237.33,15.31304735]
["bitfinex","SOLUSD",1732781724103,30.0,237.4,237.33,15.31304735]
["bitfinex","SOLUSD",1732781725800,39.08993135,237.39,237.31,15.31304735]
["bitfinex","SOLUSD",1732781726006,30.0,237.37,237.31,15.31304735]
["bitfinex","SOLUSD",1732781726725,30.0,237.37,237.25,10.84060772]
["bitfinex","SOLUSD",1732781726948,30.0,237.37,237.35,15.31304735]
["bitfinex","SOLUSD",1732781727807,23.776884,237.46,237.38,20.0]
["bitfinex","SOLUSD",1732781728010,23.776884,237.44,237.38,20.0]
["bitfinex","SOLUSD",1732781728434,23.776884,237.44,237.36,15.31304735]
["bitfinex","SOLUSD",1732781729505,15.31304735,237.45,237.36,15.31304735]
["bitfinex","SOLUSD",1732781729709,23.776884,237.44,237.36,15.31304735]
["bitfinex","SOLUSD",1732781730639,15.31304735,237.45,237.36,15.31304735]
["bitfinex","SOLUSD",1732781731133,30.0,237.38,237.36,15.31304735]
["bitfinex","SOLUSD",1732781732829,15.31304735,237.43,237.35,20.0]
["bitfinex","SOLUSD",1732781733126,15.31304735,237.43,237.34,15.31304735]
["bitfinex","SOLUSD",1732781733127,23.776884,237.42,237.37,20.0]
["bitfinex","SOLUSD",1732781733327,15.31304735,237.45,237.37,20.0]
["bitfinex","SOLUSD",1732781733532,23.776884,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732781735426,37.86464735,237.47,237.4,15.31304735]
["bitfinex","SOLUSD",1732781735619,16.0679,237.47,237.4,15.31304735]
["bitfinex","SOLUSD",1732781736330,30.0,237.41,237.4,15.31304735]
["bitfinex","SOLUSD",1732781736831,15.31304735,237.57,237.44,20.0]
["bitfinex","SOLUSD",1732781737138,15.31304735,237.57,237.48,15.31304735]
["bitfinex","SOLUSD",1732781737641,30.0,237.49,237.48,15.31304735]
["bitfinex","SOLUSD",1732781739922,15.31304735,237.57,237.48,15.31304735]
["bitfinex","SOLUSD",1732781740118,23.776884,237.56,237.48,15.31304735]
["bitfinex","SOLUSD",1732781740532,6.6456,237.58,237.5,15.31304735]
["bitfinex","SOLUSD",1732781740741,30.0,237.51,237.5,15.31304735]
["bitfinex","SOLUSD",1732781740925,31.28314735,237.59,237.5,15.31304735]
["bitfinex","SOLUSD",1732781741315,23.776884,237.58,237.5,15.31304735]
["bitfinex","SOLUSD",1732781744338,23.776884,237.56,237.51,20.0]
["bitfinex","SOLUSD",1732781745436,30.0,237.52,237.5,15.31304735]
["bitfinex","SOLUSD",1732781746336,23.776884,237.58,237.5,15.31304735]
["bitfinex","SOLUSD",1732781746541,31.28314735,237.59,237.5,15.31304735]
["bitfinex","SOLUSD",1732781746542,15.31304735,237.59,237.5,15.31304735]
["bitfinex","SOLUSD",1732781747144,15.31304735,237.59,237.52,15.31304735]
["bitfinex","SOLUSD",1732781748045,23.776884,237.6,237.52,15.31304735]
["bitfinex","SOLUSD",1732781748925,15.9701,237.65,237.56,15.31304735]
["bitfinex","SOLUSD",1732781749123,30.0,237.57,237.56,15.31304735]
["bitfinex","SOLUSD",1732781749748,15.31304735,237.65,237.56,15.31304735]
["bitfinex","SOLUSD",1732781749934,6.6456,237.69,237.58,15.31304735]
["bitfinex","SOLUSD",1732781750140,15.31304735,237.68,237.61,20.0]
["bitfinex","SOLUSD",1732781750349,15.31304735,237.68,237.6,15.31304735]
["bitfinex","SOLUSD",1732781751634,15.31304735,237.68,237.55,16.19936466]
["bitfinex","SOLUSD",1732781751987,15.31304735,237.68,237.59,15.31304735]
["bitfinex","SOLUSD",1732781751988,23.776884,237.67,237.59,15.31304735]
["bitfinex","SOLUSD",1732781752360,15.31304735,237.68,237.59,15.31304735]
["bitfinex","SOLUSD",1732781754140,15.31304735,237.68,237.61,15.31304735]
["bitfinex","SOLUSD",1732781754336,30.0,237.62,237.61,15.31304735]
["bitfinex","SOLUSD",1732781755173,15.31304735,237.68,237.61,15.31304735]
["bitfinex","SOLUSD",1732781755355,15.78688975,237.7,237.61,15.31304735]
["bitfinex","SOLUSD",1732781756151,15.78688975,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732781757357,0.4738424,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732781757656,0.4738424,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732781757852,0.4738424,237.7,237.68,20.0]
["bitfinex","SOLUSD",1732781758038,30.0,237.69,237.68,20.0]
["bitfinex","SOLUSD",1732781758844,0.4738424,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732781759448,14.8988768,237.78,237.69,35.31304735]
["bitfinex","SOLUSD",1732781759746,15.31304735,237.8,237.71,15.31304735]
["bitfinex","SOLUSD",1732781760149,15.31304735,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732781760657,15.31304735,237.8,237.71,15.31304735]
["bitfinex","SOLUSD",1732781760953,15.31304735,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732781761156,19.51794735,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732781761342,19.51794735,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732781761656,15.31304735,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732781762254,19.51784735,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732781762756,15.31304735,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732781763062,30.0,237.79,237.78,20.0]
["bitfinex","SOLUSD",1732781763838,15.31304735,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732781764958,15.31304735,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732781765140,30.0,237.79,237.76,20.0]
["bitfinex","SOLUSD",1732781767757,30.0,237.79,237.71,15.31304735]
["bitfinex","SOLUSD",1732781767960,39.08993135,237.78,237.69,15.31304735]
["bitfinex","SOLUSD",1732781768147,15.31304735,237.76,237.67,15.31304735]
["bitfinex","SOLUSD",1732781768346,15.31304735,237.75,237.67,15.31304735]
["bitfinex","SOLUSD",1732781768649,15.31304735,237.73,237.63,21.89804735]
["bitfinex","SOLUSD",1732781768862,15.31304735,237.71,237.63,15.31304735]
["bitfinex","SOLUSD",1732781769162,23.776884,237.7,237.63,15.31304735]
["bitfinex","SOLUSD",1732781769367,30.0,237.69,237.61,15.31304735]
["bitfinex","SOLUSD",1732781770266,15.31304735,237.63,237.53,15.9804]
["bitfinex","SOLUSD",1732781770443,23.776884,237.68,237.53,31.29344735]
["bitfinex","SOLUSD",1732781770444,15.31304735,237.61,237.53,31.29344735]
["bitfinex","SOLUSD",1732781771144,15.31304735,237.61,237.5,6.0997]
["bitfinex","SOLUSD",1732781771145,15.31304735,237.59,237.51,15.31304735]
["bitfinex","SOLUSD",1732781771548,30.0,237.58,237.51,15.31304735]
["bitfinex","SOLUSD",1732781772639,30.0,237.58,237.55,15.31304735]
["bitfinex","SOLUSD",1732781773058,23.776884,237.68,237.57,15.31304735]
["bitfinex","SOLUSD",1732781773059,15.31304735,237.65,237.57,15.31304735]
["bitfinex","SOLUSD",1732781775136,15.31304735,237.67,237.59,15.31304735]
["bitfinex","SOLUSD",1732781775345,19.52024735,237.69,237.62,20.0]
["bitfinex","SOLUSD",1732781775547,30.0,237.63,237.62,20.0]
["bitfinex","SOLUSD",1732781776355,30.0,237.63,237.59,15.31304735]
["bitfinex","SOLUSD",1732781776566,30.0,237.63,237.62,20.0]
["bitfinex","SOLUSD",1732781776745,19.52024735,237.69,237.62,20.0]
["bitfinex","SOLUSD",1732781777453,19.52024735,237.69,237.61,15.31304735]
["bitfinex","SOLUSD",1732781778252,15.31304735,237.69,237.61,15.31304735]
["bitfinex","SOLUSD",1732781779947,23.776884,237.68,237.61,15.31304735]
["bitfinex","SOLUSD",1732781780292,15.31304735,237.67,237.62,20.0]
["bitfinex","SOLUSD",1732781780645,23.776884,237.66,237.5,6.93920531]
["bitfinex","SOLUSD",1732781780945,23.776884,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732781781561,30.0,237.62,237.61,20.0]
["bitfinex","SOLUSD",1732781781764,30.0,237.62,237.61,51.48664735]
["bitfinex","SOLUSD",1732781781969,21.1285,237.77,237.63,20.0]
["bitfinex","SOLUSD",1732781781970,4.2063,237.74,237.63,20.0]
["bitfinex","SOLUSD",1732781782152,15.31304735,237.76,237.67,15.31304735]
["bitfinex","SOLUSD",1732781782475,19.51904735,237.76,237.67,15.31304735]
["bitfinex","SOLUSD",1732781783767,15.31304735,237.78,237.69,15.31304735]
["bitfinex","SOLUSD",1732781783969,30.0,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781784472,30.0,237.7,237.65,20.83916601]
["bitfinex","SOLUSD",1732781784975,19.51834735,237.8,237.65,20.83916601]
["bitfinex","SOLUSD",1732781785150,19.51834735,237.8,237.72,15.31304735]
["bitfinex","SOLUSD",1732781785344,30.0,237.73,237.72,15.31304735]
["bitfinex","SOLUSD",1732781786055,19.51794735,237.82,237.72,15.31304735]
["bitfinex","SOLUSD",1732781787369,15.31304735,237.82,237.74,15.31304735]
["bitfinex","SOLUSD",1732781787871,15.31304735,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732781789071,45.31304735,237.76,237.65,20.0]
["bitfinex","SOLUSD",1732781789273,45.31304735,237.76,237.62,6.2905]
["bitfinex","SOLUSD",1732781789274,23.776884,237.73,237.64,15.31304735]
["bitfinex","SOLUSD",1732781790067,30.0,237.71,237.64,15.31304735]
["bitfinex","SOLUSD",1732781790570,15.31304735,237.68,237.6,15.31304735]
["bitfinex","SOLUSD",1732781790777,15.31304735,237.64,237.55,30.59844735]
["bitfinex","SOLUSD",1732781790958,15.31304735,237.6,237.5,6.6646]
["bitfinex","SOLUSD",1732781791268,15.31304735,237.58,237.5,21.97764735]
["bitfinex","SOLUSD",1732781791472,15.31304735,237.62,237.54,15.31304735]
["bitfinex","SOLUSD",1732781791774,39.08993135,237.7,237.6,15.31304735]
["bitfinex","SOLUSD",1732781792178,30.0,237.61,237.6,15.31304735]
["bitfinex","SOLUSD",1732781792357,15.31304735,237.68,237.6,15.31304735]
["bitfinex","SOLUSD",1732781792673,4.2072,237.69,237.6,15.31304735]
["bitfinex","SOLUSD",1732781793169,15.31304735,237.7,237.63,20.0]
["bitfinex","SOLUSD",1732781793370,30.0,237.64,237.62,15.31304735]
["bitfinex","SOLUSD",1732781794856,15.31304735,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781795081,30.0,237.67,237.65,20.0]
["bitfinex","SOLUSD",1732781795673,30.0,237.67,237.62,15.31304735]
["bitfinex","SOLUSD",1732781795858,30.0,237.67,237.65,20.0]
["bitfinex","SOLUSD",1732781796254,30.0,237.67,237.64,15.31304735]
["bitfinex","SOLUSD",1732781796856,30.0,237.67,237.66,20.0]
["bitfinex","SOLUSD",1732781797465,19.51974735,237.72,237.65,20.0]
["bitfinex","SOLUSD",1732781799967,19.51974735,237.72,237.64,15.31304735]
["bitfinex","SOLUSD",1732781800175,19.51974735,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732781801265,19.51974735,237.72,237.62,15.31304735]
["bitfinex","SOLUSD",1732781801491,15.31304735,237.7,237.6,15.31304735]
["bitfinex","SOLUSD",1732781801874,15.31304735,237.7,237.62,15.31304735]
["bitfinex","SOLUSD",1732781802978,30.0,237.67,237.62,15.31304735]
["bitfinex","SOLUSD",1732781803486,30.0,237.67,237.66,20.0]
["bitfinex","SOLUSD",1732781804197,15.31304735,237.74,237.66,15.31304735]
["bitfinex","SOLUSD",1732781804364,15.31304735,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732781804563,30.0,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732781805468,15.31304735,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732781805881,15.31304735,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732781806085,30.0,237.72,237.68,15.31304735]
["bitfinex","SOLUSD",1732781806672,30.0,237.72,237.71,20.0]
["bitfinex","SOLUSD",1732781809593,15.31304735,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732781810389,19.51854735,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732781810575,23.776884,237.77,237.71,20.0]
["bitfinex","SOLUSD",1732781812576,23.776884,237.77,237.68,15.31304735]
["bitfinex","SOLUSD",1732781812577,27.982584,237.77,237.68,15.31304735]
["bitfinex","SOLUSD",1732781812779,15.31304735,237.76,237.68,15.31304735]
["bitfinex","SOLUSD",1732781813014,15.31304735,237.76,237.66,15.31304735]
["bitfinex","SOLUSD",1732781813015,23.776884,237.75,237.66,15.31304735]
["bitfinex","SOLUSD",1732781813297,23.776884,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732781813475,15.31304735,237.72,237.63,15.31304735]
["bitfinex","SOLUSD",1732781813683,15.31304735,237.72,237.65,15.31304735]
["bitfinex","SOLUSD",1732781814177,30.0,237.71,237.65,15.31304735]
["bitfinex","SOLUSD",1732781814678,30.0,237.71,237.62,22.9543]
["bitfinex","SOLUSD",1732781814679,30.0,237.71,237.69,15.31304735]
["bitfinex","SOLUSD",1732781816690,19.51824735,237.8,237.72,20.0]
["bitfinex","SOLUSD",1732781816896,30.0,237.73,237.72,20.0]
["bitfinex","SOLUSD",1732781817276,19.51824735,237.8,237.72,20.0]
["bitfinex","SOLUSD",1732781817781,19.51804735,237.82,237.73,15.31304735]
["bitfinex","SOLUSD",1732781817986,19.51804735,237.82,237.74,15.31304735]
["bitfinex","SOLUSD",1732781819989,15.31304735,237.82,237.74,15.31304735]
["bitfinex","SOLUSD",1732781820711,19.51754735,237.84,237.74,15.31304735]
["bitfinex","SOLUSD",1732781821596,19.51754735,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732781821800,30.0,237.78,237.77,20.0]
["bitfinex","SOLUSD",1732781821994,19.51754735,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732781823300,19.51754735,237.84,237.76,15.31304735]
["bitfinex","SOLUSD",1732781824299,5.0,237.92,237.79,20.0]
["bitfinex","SOLUSD",1732781824505,15.31304735,237.89,237.81,15.31304735]
["bitfinex","SOLUSD",1732781825407,4.2038,237.88,237.81,15.31304735]
["bitfinex","SOLUSD",1732781825812,4.2038,237.88,237.79,15.31304735]
["bitfinex","SOLUSD",1732781826015,15.31304735,237.85,237.75,41.36654735]
["bitfinex","SOLUSD",1732781826310,15.31304735,237.83,237.75,35.31304735]
["bitfinex","SOLUSD",1732781826514,15.31304735,237.77,237.69,21.36654735]
["bitfinex","SOLUSD",1732781826806,23.776884,237.76,237.67,15.31304735]
["bitfinex","SOLUSD",1732781827111,15.31304735,237.75,237.67,15.31304735]
["bitfinex","SOLUSD",1732781827612,19.51864735,237.78,237.71,15.31304735]
["bitfinex","SOLUSD",1732781828114,19.51784735,237.82,237.73,15.31304735]
["bitfinex","SOLUSD",1732781829913,23.776884,237.77,237.69,15.31304735]
["bitfinex","SOLUSD",1732781830211,15.31304735,237.78,237.69,15.31304735]
["bitfinex","SOLUSD",1732781830996,23.776884,237.77,237.69,15.31304735]
["bitfinex","SOLUSD",1732781831299,23.776884,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732781831498,15.31304735,237.72,237.6,16.1497]
["bitfinex","SOLUSD",1732781831709,15.31304735,237.74,237.65,15.31304735]
["bitfinex","SOLUSD",1732781832832,4.2062,237.75,237.67,15.31304735]
["bitfinex","SOLUSD",1732781833496,15.31304735,237.74,237.67,15.31304735]
["bitfinex","SOLUSD",1732781834206,19.51944735,237.74,237.67,15.31304735]
["bitfinex","SOLUSD",1732781834394,15.31304735,237.72,237.63,15.31304735]
["bitfinex","SOLUSD",1732781834807,23.776884,237.73,237.65,15.31304735]
["bitfinex","SOLUSD",1732781835415,15.31304735,237.76,237.68,35.31304735]
["bitfinex","SOLUSD",1732781835591,4.2062,237.75,237.68,35.31304735]
["bitfinex","SOLUSD",1732781835986,15.31304735,237.76,237.68,35.31304735]
["bitfinex","SOLUSD",1732781836214,15.31304735,237.78,237.7,15.31304735]
["bitfinex","SOLUSD",1732781836394,23.776884,237.77,237.63,20.83925067]
["bitfinex","SOLUSD",1732781836593,23.776884,237.77,237.6,16.1497]
["bitfinex","SOLUSD",1732781836594,15.31304735,237.7,237.6,16.1497]
["bitfinex","SOLUSD",1732781836788,15.31304735,237.65,237.57,15.31304735]
["bitfinex","SOLUSD",1732781837394,15.31304735,237.67,237.59,15.31304735]
["bitfinex","SOLUSD",1732781837917,23.776884,237.7,237.63,15.31304735]
["bitfinex","SOLUSD",1732781838117,4.2068,237.71,237.63,15.31304735]
["bitfinex","SOLUSD",1732781838324,15.31304735,237.72,237.65,15.31304735]
["bitfinex","SOLUSD",1732781838609,16.6563,237.73,237.65,15.31304735]
["bitfinex","SOLUSD",1732781838917,4.2061,237.75,237.67,15.31304735]
["bitfinex","SOLUSD",1732781839615,19.51894735,237.76,237.69,15.31304735]
["bitfinex","SOLUSD",1732781840200,23.776884,237.75,237.69,15.31304735]
["bitfinex","SOLUSD",1732781840514,23.776884,237.75,237.67,15.31304735]
["bitfinex","SOLUSD",1732781840818,27.982984,237.75,237.67,15.31304735]
["bitfinex","SOLUSD",1732781841601,15.8731,237.79,237.73,15.31304735]
["bitfinex","SOLUSD",1732781841926,15.8731,237.79,237.69,15.31304735]
["bitfinex","SOLUSD",1732781841927,15.31304735,237.78,237.69,15.31304735]
["bitfinex","SOLUSD",1732781842917,19.51864735,237.78,237.69,15.31304735]
["bitfinex","SOLUSD",1732781843100,19.51864735,237.78,237.71,15.31304735]
["bitfinex","SOLUSD",1732781843302,23.776884,237.77,237.71,15.31304735]
["bitfinex","SOLUSD",1732781843811,23.776884,237.78,237.71,15.31304735]
["bitfinex","SOLUSD",1732781844401,32.4946,237.85,237.74,20.0]
["bitfinex","SOLUSD",1732781844717,4.2048,237.83,237.76,15.31304735]
["bitfinex","SOLUSD",1732781845393,15.31304735,237.84,237.76,15.31304735]
["bitfinex","SOLUSD",1732781845600,15.31304735,237.88,237.8,15.31304735]
["bitfinex","SOLUSD",1732781845793,15.31304735,237.86,237.78,15.31304735]
["bitfinex","SOLUSD",1732781847018,19.51724735,237.86,237.76,15.31304735]
["bitfinex","SOLUSD",1732781847318,15.31304735,237.84,237.76,15.31304735]
["bitfinex","SOLUSD",1732781848412,23.776884,237.81,237.74,15.31304735]
["bitfinex","SOLUSD",1732781849912,19.51764735,237.84,237.76,15.31304735]
["bitfinex","SOLUSD",1732781850115,15.31304735,237.86,237.78,15.31304735]
["bitfinex","SOLUSD",1732781850301,15.31304735,237.86,237.77,20.0]
["bitfinex","SOLUSD",1732781850616,15.31304735,237.86,237.76,15.31304735]
["bitfinex","SOLUSD",1732781850927,15.31304735,237.86,237.78,15.31304735]
["bitfinex","SOLUSD",1732781851120,15.31304735,237.88,237.78,15.31304735]
["bitfinex","SOLUSD",1732781851629,19.51684735,237.88,237.78,15.31304735]
["bitfinex","SOLUSD",1732781852296,23.776884,237.87,237.8,15.31304735]
["bitfinex","SOLUSD",1732781852794,19.51684735,237.88,237.8,15.31304735]
["bitfinex","SOLUSD",1732781852921,15.31304735,237.88,237.8,15.31304735]
["bitfinex","SOLUSD",1732781855423,15.8731,237.91,237.82,15.31304735]
["bitfinex","SOLUSD",1732781855424,19.51644735,237.9,237.82,15.31304735]
["bitfinex","SOLUSD",1732781856807,0.4905356,237.93,237.86,15.31304735]
["bitfinex","SOLUSD",1732781857132,15.80358295,237.93,237.86,15.31304735]
["bitfinex","SOLUSD",1732781859713,0.4905356,237.93,237.89,20.0]
["bitfinex","SOLUSD",1732781864034,0.4905356,237.93,237.89,35.31304735]
["bitfinex","SOLUSD",1732781865437,0.4905356,237.93,237.91,15.31304735]
["bitfinex","SOLUSD",1732781867941,0.4905356,237.93,237.89,20.0]
["bitfinex","SOLUSD",1732781868237,0.4905356,237.93,237.92,20.0]
["bitfinex","SOLUSD",1732781869531,0.4905356,237.93,237.92,35.31304735]
["bitfinex","SOLUSD",1732781874340,0.4905356,237.93,237.92,9.76830671]
["bitfinex","SOLUSD",1732781875643,0.4905356,237.93,237.92,10.60667182]
["bitfinex","SOLUSD",1732781876317,0.4905356,237.93,237.92,17.12297182]
["bitfinex","SOLUSD",1732781877233,0.4905356,237.93,237.92,40.89985582]
["bitfinex","SOLUSD",1732781878235,0.4905356,237.93,237.92,46.38534695]
["bitfinex","SOLUSD",1732781880923,0.4905356,237.93,237.92,22.60846295]
["bitfinex","SOLUSD",1732781881127,0.4905356,237.93,237.92,21.77009784]
["bitfinex","SOLUSD",1732781890642,0.4905356,237.93,237.92,45.54698184]
["bitfinex","SOLUSD",1732781892142,0.4905356,237.93,237.92,21.77009784]
["bitfinex","SOLUSD",1732781892353,0.4905356,237.93,237.92,15.25379784]
["bitfinex","SOLUSD",1732781893247,0.4905356,237.93,237.88,15.25379784]
["bitfinex","SOLUSD",1732781893427,0.4905356,237.93,237.87,15.25379784]
["bitfinex","SOLUSD",1732781893628,0.4905356,237.93,237.88,15.25379784]
["bitfinex","SOLUSD",1732781893827,0.4905356,237.93,237.89,15.25379784]
["bitfinex","SOLUSD",1732781894045,0.4905356,237.93,237.87,15.25379784]
["bitfinex","SOLUSD",1732781894239,15.25379784,237.92,237.85,15.25379784]
["bitfinex","SOLUSD",1732781894660,36.8969356,237.93,237.87,15.25379784]
["bitfinex","SOLUSD",1732781895537,30.0,237.91,237.87,15.25379784]
["bitfinex","SOLUSD",1732781896646,6.8969356,237.93,237.87,15.25379784]
["bitfinex","SOLUSD",1732781897558,0.4905356,237.93,237.87,15.25379784]
["bitfinex","SOLUSD",1732781898033,15.25379784,237.92,237.88,20.0]
["bitfinex","SOLUSD",1732781898229,0.4905356,237.93,237.76,1.6620855]
["bitfinex","SOLUSD",1732781898230,9.77583046,237.89,237.81,9.77583046]
["bitfinex","SOLUSD",1732781898435,23.776884,237.92,237.81,9.77583046]
["bitfinex","SOLUSD",1732781898650,33.55271446,237.92,237.83,9.77583046]
["bitfinex","SOLUSD",1732781899444,9.77583046,237.92,237.85,9.77583046]
["bitfinex","SOLUSD",1732781899646,0.4905356,237.93,237.87,9.77583046]
["bitfinex","SOLUSD",1732781902562,9.77583046,237.92,237.8,0.83855266]
["bitfinex","SOLUSD",1732781902733,9.77583046,237.92,237.78,20.0]
["bitfinex","SOLUSD",1732781902734,9.77583046,237.92,237.83,9.77583046]
["bitfinex","SOLUSD",1732781903057,9.77583046,237.9,237.83,9.77583046]
["bitfinex","SOLUSD",1732781903439,9.77583046,237.92,237.83,9.77583046]
["bitfinex","SOLUSD",1732781903755,30.0,237.88,237.83,9.77583046]
["bitfinex","SOLUSD",1732781904256,30.0,237.88,237.85,9.77583046]
["bitfinex","SOLUSD",1732781904838,30.0,237.88,237.87,29.77583046]
["bitfinex","SOLUSD",1732781905358,0.4905356,237.93,237.87,29.77583046]
["bitfinex","SOLUSD",1732781905554,0.4905356,237.93,237.92,20.0]
["bitfinex","SOLUSD",1732781905858,30.4905356,237.93,237.82,0.83849578]
["bitfinex","SOLUSD",1732781906028,30.4905356,237.93,237.89,9.77583046]
["bitfinex","SOLUSD",1732781907439,0.4905356,237.93,237.89,9.77583046]
["bitfinex","SOLUSD",1732781909061,0.4905356,237.93,237.91,9.77583046]
["bitfinex","SOLUSD",1732781911437,0.4905356,237.93,237.89,9.77583046]
["bitfinex","SOLUSD",1732781913039,30.4905356,237.93,237.89,9.77583046]
["bitfinex","SOLUSD",1732781914651,30.4905356,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732781914851,30.4905356,237.93,237.91,20.0]
["bitfinex","SOLUSD",1732781915662,30.4905356,237.93,237.89,20.0]
["bitfinex","SOLUSD",1732781916755,30.4905356,237.93,237.79,0.83856856]
["bitfinex","SOLUSD",1732781916958,0.4905356,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732781919351,0.4905356,237.93,237.89,9.77583046]
["bitfinex","SOLUSD",1732781920260,30.4905356,237.93,237.89,9.77583046]
["bitfinex","SOLUSD",1732781922360,30.4905356,237.93,237.91,9.77583046]
["bitfinex","SOLUSD",1732781922669,0.4905356,237.93,237.91,9.77583046]
["bitfinex","SOLUSD",1732781923864,0.4905356,237.93,237.92,20.0]
["bitfinex","SOLUSD",1732781926075,0.4905356,237.93,237.82,0.83846739]
["bitfinex","SOLUSD",1732781926364,30.4905356,237.93,237.87,9.77583046]
["bitfinex","SOLUSD",1732781927366,30.4905356,237.93,237.9,20.0]
["bitfinex","SOLUSD",1732781930480,9.77583046,237.91,237.81,9.77583046]
["bitfinex","SOLUSD",1732781930661,9.77583046,237.89,237.81,9.77583046]
["bitfinex","SOLUSD",1732781931675,9.77583046,237.91,237.83,9.77583046]
["bitfinex","SOLUSD",1732781931876,34.6934356,237.93,237.86,20.0]
["bitfinex","SOLUSD",1732781931877,23.776884,237.92,237.86,20.0]
["bitfinex","SOLUSD",1732781936272,40.26636606,237.93,237.86,20.0]
["bitfinex","SOLUSD",1732781940363,10.26636606,237.93,237.86,20.0]
["bitfinex","SOLUSD",1732781942268,9.77583046,237.91,237.81,20.0]
["bitfinex","SOLUSD",1732781942502,9.77583046,237.87,237.75,0.8386319]
["bitfinex","SOLUSD",1732781942681,9.77583046,237.83,237.74,9.77583046]
["bitfinex","SOLUSD",1732781942871,9.77583046,237.81,237.72,25.90983046]
["bitfinex","SOLUSD",1732781943389,9.77583046,237.81,237.71,9.77583046]
["bitfinex","SOLUSD",1732781943592,9.77583046,237.82,237.74,9.77583046]
["bitfinex","SOLUSD",1732781943793,15.6456,237.92,237.8,9.77583046]
["bitfinex","SOLUSD",1732781943968,9.77583046,237.9,237.8,9.77583046]
["bitfinex","SOLUSD",1732781944168,15.6456,237.92,237.71,5.0]
["bitfinex","SOLUSD",1732781944169,9.77583046,237.86,237.76,9.77583046]
["bitfinex","SOLUSD",1732781944386,9.77583046,237.82,237.74,9.77583046]
["bitfinex","SOLUSD",1732781944695,9.77583046,237.8,237.67,7.42690374]
["bitfinex","SOLUSD",1732781944893,9.77583046,237.8,237.71,9.77583046]
["bitfinex","SOLUSD",1732781945200,9.77583046,237.78,237.67,6.588]
["bitfinex","SOLUSD",1732781945411,9.77583046,237.76,237.68,9.77583046]
["bitfinex","SOLUSD",1732781945784,30.0,237.79,237.67,6.588]
["bitfinex","SOLUSD",1732781945785,9.77583046,237.78,237.7,9.77583046]
["bitfinex","SOLUSD",1732781946382,9.77583046,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732781946586,9.77583046,237.78,237.68,9.77583046]
["bitfinex","SOLUSD",1732781947172,9.77583046,237.76,237.63,0.83914866]
["bitfinex","SOLUSD",1732781947374,9.77583046,237.74,237.59,0.8392337]
["bitfinex","SOLUSD",1732781947574,9.77583046,237.72,237.63,9.77583046]
["bitfinex","SOLUSD",1732781948408,9.77583046,237.74,237.67,9.77583046]
["bitfinex","SOLUSD",1732781948576,9.77583046,237.74,237.65,9.77583046]
["bitfinex","SOLUSD",1732781948778,9.77583046,237.74,237.68,20.0]
["bitfinex","SOLUSD",1732781949978,9.77583046,237.76,237.69,9.77583046]
["bitfinex","SOLUSD",1732781950278,9.77583046,237.78,237.69,9.77583046]
["bitfinex","SOLUSD",1732781951703,9.77583046,237.74,237.7,20.0]
["bitfinex","SOLUSD",1732781952591,9.77583046,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732781952788,4.2051,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732781952997,9.77583046,237.78,237.7,20.0]
["bitfinex","SOLUSD",1732781955981,9.77583046,237.78,237.72,20.0]
["bitfinex","SOLUSD",1732781956394,25.9022,237.83,237.72,20.0]
["bitfinex","SOLUSD",1732781956579,9.77583046,237.78,237.69,9.77583046]
["bitfinex","SOLUSD",1732781956776,9.77583046,237.78,237.72,20.0]
["bitfinex","SOLUSD",1732781957388,9.77583046,237.76,237.67,29.77583046]
["bitfinex","SOLUSD",1732781958598,9.77583046,237.78,237.72,20.0]
["bitfinex","SOLUSD",1732781958984,25.9021,237.83,237.72,20.0]
["bitfinex","SOLUSD",1732781958985,9.77583046,237.8,237.72,20.0]
["bitfinex","SOLUSD",1732781959185,9.77583046,237.8,237.73,9.77583046]
["bitfinex","SOLUSD",1732781959383,30.0,237.74,237.73,9.77583046]
["bitfinex","SOLUSD",1732781960100,9.77583046,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732781960908,9.77583046,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732781961089,9.77583046,237.78,237.66,23.776884]
["bitfinex","SOLUSD",1732781961401,9.77583046,237.78,237.69,9.77583046]
["bitfinex","SOLUSD",1732781961779,30.0,237.77,237.69,9.77583046]
["bitfinex","SOLUSD",1732781962187,30.0,237.77,237.67,0.83914169]
["bitfinex","SOLUSD",1732781962406,30.0,237.77,237.7,9.77583046]
["bitfinex","SOLUSD",1732781963301,9.77583046,237.76,237.68,29.77583046]
["bitfinex","SOLUSD",1732781963491,9.77583046,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732781964896,30.0,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732781965704,30.0,237.75,237.66,0.83917064]
["bitfinex","SOLUSD",1732781965907,30.0,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732781966404,30.0,237.75,237.68,29.77583046]
["bitfinex","SOLUSD",1732781966581,9.77583046,237.76,237.68,29.77583046]
["bitfinex","SOLUSD",1732781966783,9.77583046,237.78,237.7,9.77583046]
["bitfinex","SOLUSD",1732781967787,4.2052,237.8,237.69,9.77583046]
["bitfinex","SOLUSD",1732781968010,9.77583046,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732781970991,9.77583046,237.79,237.72,20.0]
["bitfinex","SOLUSD",1732781971190,9.77583046,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732781971403,9.77583046,237.79,237.69,9.77583046]
["bitfinex","SOLUSD",1732781971605,9.77583046,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732781971827,9.77583046,237.73,237.62,9.77583046]
["bitfinex","SOLUSD",1732781972106,9.77583046,237.7,237.6,9.77583046]
["bitfinex","SOLUSD",1732781973201,9.77583046,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781974305,30.0,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732781975014,9.77583046,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732781975313,9.77583046,237.72,237.65,20.0]
["bitfinex","SOLUSD",1732781975710,9.77583046,237.72,237.64,9.77583046]
["bitfinex","SOLUSD",1732781975902,6.4667,237.78,237.69,20.0]
["bitfinex","SOLUSD",1732781976114,9.77583046,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732781977115,9.77583046,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732781977289,9.77583046,237.77,237.71,20.0]
["bitfinex","SOLUSD",1732781979252,9.77583046,237.79,237.73,20.0]
["bitfinex","SOLUSD",1732781980999,5.0,237.88,237.73,20.0]
["bitfinex","SOLUSD",1732781981000,21.2198,237.88,237.73,20.0]
["bitfinex","SOLUSD",1732781981195,9.77583046,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732781982728,23.776884,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732781982905,27.980784,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732781983214,9.77583046,237.82,237.74,29.77583046]
["bitfinex","SOLUSD",1732781983396,9.77583046,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732781983594,9.77583046,237.82,237.75,20.0]
["bitfinex","SOLUSD",1732781984122,4.2039,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732781984123,9.77583046,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732781987008,9.77583046,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732781988603,9.77583046,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732781989095,4.2043,237.86,237.75,9.77583046]
["bitfinex","SOLUSD",1732781989302,9.77583046,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732781989898,4.2043,237.85,237.76,20.0]
["bitfinex","SOLUSD",1732781990105,16.2198,237.88,237.8,29.77583046]
["bitfinex","SOLUSD",1732781990438,9.77583046,237.88,237.8,29.77583046]
["bitfinex","SOLUSD",1732781990618,9.77583046,237.88,237.75,20.0]
["bitfinex","SOLUSD",1732781990798,9.77583046,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732781992709,9.77583046,237.88,237.8,9.77583046]
["bitfinex","SOLUSD",1732781993723,9.77583046,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732781994202,9.77583046,237.9,237.85,20.0]
["bitfinex","SOLUSD",1732781994626,0.4905356,237.93,237.85,20.0]
["bitfinex","SOLUSD",1732781994928,10.26636606,237.93,237.86,9.77583046]
["bitfinex","SOLUSD",1732781995426,0.4905356,237.93,237.86,9.77583046]
["bitfinex","SOLUSD",1732781995807,0.4905356,237.93,237.88,9.77583046]
["bitfinex","SOLUSD",1732781996107,0.4905356,237.93,237.86,9.77583046]
["bitfinex","SOLUSD",1732781996323,10.26636606,237.93,237.83,0.83847621]
["bitfinex","SOLUSD",1732781996622,10.26636606,237.93,237.84,9.77583046]
["bitfinex","SOLUSD",1732781996802,10.26636606,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732781997422,10.26636606,237.93,237.82,20.0]
["bitfinex","SOLUSD",1732781997608,10.26636606,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732782000721,10.26636606,237.93,237.89,20.0]
["bitfinex","SOLUSD",1732782001231,9.77583046,237.91,237.8,0.83851407]
["bitfinex","SOLUSD",1732782001415,9.77583046,237.89,237.8,9.77583046]
["bitfinex","SOLUSD",1732782001923,9.77583046,237.83,237.76,9.77583046]
["bitfinex","SOLUSD",1732782002332,9.77583046,237.87,237.78,9.77583046]
["bitfinex","SOLUSD",1732782002626,9.77583046,237.87,237.8,9.77583046]
["bitfinex","SOLUSD",1732782003509,9.77583046,237.91,237.85,20.0]
["bitfinex","SOLUSD",1732782003710,10.26636606,237.93,237.86,9.77583046]
["bitfinex","SOLUSD",1732782003914,10.26636606,237.93,237.85,20.0]
["bitfinex","SOLUSD",1732782004115,10.26636606,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732782004621,0.4905356,237.93,237.88,9.77583046]
["bitfinex","SOLUSD",1732782005461,0.4905356,237.93,237.92,29.77583046]
["bitfinex","SOLUSD",1732782005637,0.4905356,237.93,237.92,9.77583046]
["bitfinex","SOLUSD",1732782007225,0.4905356,237.93,237.92,33.55271446]
["bitfinex","SOLUSD",1732782008331,0.4905356,237.93,237.92,39.03565502]
["bitfinex","SOLUSD",1732782009034,0.4905356,237.93,237.92,55.20345502]
["bitfinex","SOLUSD",1732782015044,0.4905356,237.93,237.92,60.20345502]
["bitfinex","SOLUSD",1732782015739,15.25877102,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1732782015943,31.36867102,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782016612,31.36867102,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732782018425,15.74930662,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732782020335,15.74930662,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732782020533,0.4905356,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732782020717,0.4905356,238.17,238.13,35.25877102]
["bitfinex","SOLUSD",1732782021436,0.4905356,238.17,238.15,15.25877102]
["bitfinex","SOLUSD",1732782021745,0.4905356,238.17,238.16,15.25877102]
["bitfinex","SOLUSD",1732782022542,0.4905356,238.17,238.16,39.87301627]
["bitfinex","SOLUSD",1732782025228,15.9599,238.32,238.2,20.0]
["bitfinex","SOLUSD",1732782025421,15.9599,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732782025743,15.25877102,238.33,238.26,15.25877102]
["bitfinex","SOLUSD",1732782026152,15.25877102,238.34,238.25,20.0]
["bitfinex","SOLUSD",1732782026455,15.25877102,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732782026623,15.25877102,238.32,238.25,15.25877102]
["bitfinex","SOLUSD",1732782026947,15.25877102,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782027335,15.25877102,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732782027530,4.1953,238.36,238.28,20.0]
["bitfinex","SOLUSD",1732782027733,15.25877102,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782027964,15.25877102,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732782028143,15.25877102,238.31,238.28,20.0]
["bitfinex","SOLUSD",1732782028648,15.25877102,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732782029141,4.1953,238.36,238.27,20.0]
["bitfinex","SOLUSD",1732782029459,15.25877102,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732782029619,15.25877102,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782034149,9.74083457,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782035129,9.74083457,238.34,238.27,9.74083457]
["bitfinex","SOLUSD",1732782035653,9.74083457,238.34,238.26,9.74083457]
["bitfinex","SOLUSD",1732782036351,9.74083457,238.33,238.26,9.74083457]
["bitfinex","SOLUSD",1732782036742,9.74083457,238.33,238.25,10.57793973]
["bitfinex","SOLUSD",1732782036948,9.74083457,238.26,238.17,0.83710852]
["bitfinex","SOLUSD",1732782037142,9.74083457,238.25,238.18,9.74083457]
["bitfinex","SOLUSD",1732782037647,9.74083457,238.27,238.2,9.74083457]
["bitfinex","SOLUSD",1732782038032,4.1962,238.32,238.21,9.74083457]
["bitfinex","SOLUSD",1732782038228,9.74083457,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732782038851,4.1953,238.36,238.19,29.74083457]
["bitfinex","SOLUSD",1732782038852,9.74083457,238.27,238.19,29.74083457]
["bitfinex","SOLUSD",1732782039055,9.74083457,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732782043663,26.4473,238.38,238.24,20.0]
["bitfinex","SOLUSD",1732782043664,4.1953,238.36,238.24,20.0]
["bitfinex","SOLUSD",1732782043956,9.74083457,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732782046141,9.74083457,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732782046339,9.74083457,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782046653,9.74083457,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732782047452,15.9599,238.38,238.3,20.0]
["bitfinex","SOLUSD",1732782047638,9.74083457,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732782048337,9.74083457,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732782052064,0.4905356,238.41,238.31,9.74083457]
["bitfinex","SOLUSD",1732782052358,9.74083457,238.4,238.31,9.74083457]
["bitfinex","SOLUSD",1732782052569,9.74083457,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732782054042,9.74083457,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732782054392,9.74083457,238.38,238.29,29.74083457]
["bitfinex","SOLUSD",1732782054870,0.4905356,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1732782055164,9.74083457,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732782056472,9.24083457,238.39,238.29,20.0]
["bitfinex","SOLUSD",1732782056652,9.74083457,238.37,238.29,29.74083457]
["bitfinex","SOLUSD",1732782057447,9.74083457,238.37,238.29,20.0]
["bitfinex","SOLUSD",1732782057653,9.74083457,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732782060147,20.0,238.38,238.23,6.483]
["bitfinex","SOLUSD",1732782060443,9.74083457,238.28,238.21,15.5663]
["bitfinex","SOLUSD",1732782060644,9.74083457,238.3,238.22,9.74083457]
["bitfinex","SOLUSD",1732782061246,9.74083457,238.28,238.21,15.5663]
["bitfinex","SOLUSD",1732782061466,14.6829,238.37,238.21,15.5663]
["bitfinex","SOLUSD",1732782061467,9.74083457,238.26,238.21,15.5663]
["bitfinex","SOLUSD",1732782062558,15.8324,238.36,238.24,20.0]
["bitfinex","SOLUSD",1732782062755,9.74083457,238.31,238.25,20.0]
["bitfinex","SOLUSD",1732782063174,15.8324,238.36,238.27,20.0]
["bitfinex","SOLUSD",1732782063370,9.74083457,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732782063871,9.74083457,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732782064050,9.74083457,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732782064252,15.22288073,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732782064775,15.22288073,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732782065268,15.22288073,238.36,238.29,20.0]
["bitfinex","SOLUSD",1732782065446,15.22288073,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732782065847,0.4905356,238.41,238.33,20.0]
["bitfinex","SOLUSD",1732782066045,15.22288073,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732782066474,0.4905356,238.41,238.34,15.22288073]
["bitfinex","SOLUSD",1732782066648,0.4905356,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782067065,0.4905356,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732782068157,0.4905356,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782068871,0.4905356,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732782069462,15.22288073,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732782069760,15.22288073,238.38,238.32,16.0911]
["bitfinex","SOLUSD",1732782069969,15.22288073,238.34,238.28,6.312]
["bitfinex","SOLUSD",1732782070356,15.22288073,238.36,238.28,21.53488073]
["bitfinex","SOLUSD",1732782070968,15.22288073,238.36,238.28,22.37186101]
["bitfinex","SOLUSD",1732782071270,15.22288073,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732782071456,15.22288073,238.4,238.33,20.0]
["bitfinex","SOLUSD",1732782071775,15.22288073,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732782073566,0.4905356,238.41,238.34,15.22288073]
["bitfinex","SOLUSD",1732782073751,0.4905356,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782073955,0.4905356,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732782075447,0.4905356,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732782086068,0.4905356,238.41,238.4,35.22288073]
["bitfinex","SOLUSD",1732782086261,0.4905356,238.41,238.4,29.72863422]
["bitfinex","SOLUSD",1732782087386,0.4905356,238.41,238.4,53.50551822]
["bitfinex","SOLUSD",1732782089276,0.4905356,238.41,238.4,54.34200693]
["bitfinex","SOLUSD",1732782089872,0.4905356,238.41,238.4,71.96200693]
["bitfinex","SOLUSD",1732782090071,0.4905356,238.41,238.4,54.34200693]
["bitfinex","SOLUSD",1732782090978,0.4905356,238.41,238.4,58.55000693]
["bitfinex","SOLUSD",1732782091797,0.4905356,238.41,238.4,44.61337271]
["bitfinex","SOLUSD",1732782091973,0.4905356,238.41,238.4,54.34200693]
["bitfinex","SOLUSD",1732782092179,0.4905356,238.41,238.4,59.8092381]
["bitfinex","SOLUSD",1732782095378,0.4905356,238.41,238.4,64.0172381]
["bitfinex","SOLUSD",1732782097680,15.19586539,238.54,238.47,20.0]
["bitfinex","SOLUSD",1732782097876,15.19586539,238.54,238.47,35.19586539]
["bitfinex","SOLUSD",1732782098182,15.19586539,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732782098701,15.19586539,238.52,238.48,20.0]
["bitfinex","SOLUSD",1732782100590,23.776884,238.59,238.5,20.0]
["bitfinex","SOLUSD",1732782100795,15.19586539,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732782102096,15.19586539,238.53,238.43,20.0]
["bitfinex","SOLUSD",1732782102297,15.19586539,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732782103390,15.19586539,238.49,238.38,0.83645287]
["bitfinex","SOLUSD",1732782103694,23.776884,238.57,238.42,15.19586539]
["bitfinex","SOLUSD",1732782103879,15.19586539,238.51,238.42,15.19586539]
["bitfinex","SOLUSD",1732782104684,15.19586539,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782105602,4.1914,238.59,238.45,20.0]
["bitfinex","SOLUSD",1732782105802,15.19586539,238.54,238.47,20.0]
["bitfinex","SOLUSD",1732782106184,15.19586539,238.52,238.47,20.0]
["bitfinex","SOLUSD",1732782107393,23.776884,238.57,238.47,20.0]
["bitfinex","SOLUSD",1732782107704,15.19586539,238.53,238.47,20.0]
["bitfinex","SOLUSD",1732782109285,15.6384,238.6,238.51,20.0]
["bitfinex","SOLUSD",1732782109486,15.19586539,238.58,238.51,20.0]
["bitfinex","SOLUSD",1732782109691,15.19586539,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732782110113,15.19586539,238.56,238.46,15.19586539]
["bitfinex","SOLUSD",1732782110407,15.19586539,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732782112106,15.19586539,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732782112406,9.72366046,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732782115110,0.4905356,238.64,238.49,22.0279]
["bitfinex","SOLUSD",1732782115309,0.4905356,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782116211,0.4905356,238.64,238.57,9.72366046]
["bitfinex","SOLUSD",1732782116517,0.4905356,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732782118492,0.4905356,238.64,238.62,20.0]
["bitfinex","SOLUSD",1732782120420,9.72366046,238.63,238.54,0.83595125]
["bitfinex","SOLUSD",1732782121188,0.4905356,238.64,238.55,9.72366046]
["bitfinex","SOLUSD",1732782121391,0.4905356,238.64,238.57,9.72366046]
["bitfinex","SOLUSD",1732782121606,0.4905356,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732782121816,0.4905356,238.64,238.63,9.72366046]
["bitfinex","SOLUSD",1732782122012,0.4905356,238.64,238.62,20.0]
["bitfinex","SOLUSD",1732782122518,0.4905356,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782123026,0.4905356,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732782124014,0.4905356,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782126096,0.4905356,238.64,238.58,15.4443]
["bitfinex","SOLUSD",1732782126097,0.4905356,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732782128018,10.21419606,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782129429,9.72366046,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732782129722,9.72366046,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782130431,9.72366046,238.6,238.52,9.72366046]
["bitfinex","SOLUSD",1732782130615,9.72366046,238.58,238.47,0.83619254]
["bitfinex","SOLUSD",1732782130808,9.72366046,238.56,238.48,9.72366046]
["bitfinex","SOLUSD",1732782131603,9.72366046,238.56,238.48,10.55997348]
["bitfinex","SOLUSD",1732782131807,27.967484,238.63,238.48,10.55997348]
["bitfinex","SOLUSD",1732782132029,9.72366046,238.57,238.48,9.72366046]
["bitfinex","SOLUSD",1732782132621,9.72366046,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732782133327,9.72366046,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732782133513,23.776884,238.63,238.49,20.0]
["bitfinex","SOLUSD",1732782133711,9.72366046,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732782134116,9.1909,238.62,238.49,20.0]
["bitfinex","SOLUSD",1732782134320,9.72366046,238.51,238.41,0.83640268]
["bitfinex","SOLUSD",1732782134534,9.72366046,238.51,238.43,9.72366046]
["bitfinex","SOLUSD",1732782135629,9.72366046,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732782137127,9.72366046,238.51,238.4,0.83652898]
["bitfinex","SOLUSD",1732782137128,9.72366046,238.51,238.42,20.0]
["bitfinex","SOLUSD",1732782137333,9.72366046,238.51,238.43,9.72366046]
["bitfinex","SOLUSD",1732782137514,9.72366046,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732782138030,49.28954184,238.56,238.35,0.83660956]
["bitfinex","SOLUSD",1732782138031,9.72366046,238.47,238.35,0.83660956]
["bitfinex","SOLUSD",1732782138235,9.72366046,238.44,238.36,9.72366046]
["bitfinex","SOLUSD",1732782138439,9.72366046,238.44,238.35,0.83660956]
["bitfinex","SOLUSD",1732782138736,9.72366046,238.44,238.36,9.72366046]
["bitfinex","SOLUSD",1732782139037,9.72366046,238.44,238.33,15.3176]
["bitfinex","SOLUSD",1732782139038,23.776884,238.55,238.4,9.72366046]
["bitfinex","SOLUSD",1732782139217,23.776884,238.55,238.33,15.3176]
["bitfinex","SOLUSD",1732782139218,9.72366046,238.49,238.42,9.72366046]
["bitfinex","SOLUSD",1732782139416,9.72366046,238.51,238.42,9.72366046]
["bitfinex","SOLUSD",1732782139627,9.72366046,238.51,238.41,0.83658409]
["bitfinex","SOLUSD",1732782139912,9.72366046,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732782141627,9.72366046,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732782142430,15.19380721,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732782144713,15.19380721,238.5,238.4,20.0]
["bitfinex","SOLUSD",1732782144930,15.19380721,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732782145719,15.19380721,238.48,238.4,15.19380721]
["bitfinex","SOLUSD",1732782147515,15.19380721,238.46,238.38,4.76424667]
["bitfinex","SOLUSD",1732782147718,15.19380721,238.46,238.37,0.83667052]
["bitfinex","SOLUSD",1732782147915,15.19380721,238.44,238.37,0.83667052]
["bitfinex","SOLUSD",1732782148120,15.19380721,238.42,238.33,30.51140721]
["bitfinex","SOLUSD",1732782148430,15.19380721,238.42,238.33,31.34824998]
["bitfinex","SOLUSD",1732782148836,15.19380721,238.42,238.33,16.03064998]
["bitfinex","SOLUSD",1732782149024,15.19380721,238.52,238.4,15.19380721]
["bitfinex","SOLUSD",1732782149230,15.19380721,238.52,238.42,15.19380721]
["bitfinex","SOLUSD",1732782149528,15.19380721,238.52,238.45,20.0]
["bitfinex","SOLUSD",1732782149728,15.19380721,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732782151036,15.19380721,238.5,238.43,20.0]
["bitfinex","SOLUSD",1732782151238,15.19380721,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732782151424,15.19380721,238.48,238.4,15.19380721]
["bitfinex","SOLUSD",1732782151826,15.19380721,238.46,238.38,15.19380721]
["bitfinex","SOLUSD",1732782152229,15.4388,238.51,238.38,15.19380721]
["bitfinex","SOLUSD",1732782152430,30.63260721,238.51,238.42,15.19380721]
["bitfinex","SOLUSD",1732782152741,30.63260721,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782153518,15.19380721,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732782153939,30.63260721,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782157831,15.19380721,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782158049,15.19380721,238.53,238.45,20.0]
["bitfinex","SOLUSD",1732782158231,15.19380721,238.53,238.47,20.0]
["bitfinex","SOLUSD",1732782160729,15.19380721,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732782161338,15.19380721,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732782161747,15.19380721,238.49,238.43,20.83651274]
["bitfinex","SOLUSD",1732782162456,15.19380721,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732782162834,15.19380721,238.49,238.41,0.83649324]
["bitfinex","SOLUSD",1732782163233,15.19380721,238.49,238.42,35.19380721]
["bitfinex","SOLUSD",1732782164033,15.19380721,238.49,238.41,20.83649324]
["bitfinex","SOLUSD",1732782164249,9.72749399,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732782165334,38.90997596,238.56,238.43,20.0]
["bitfinex","SOLUSD",1732782165538,9.72749399,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782167467,9.72749399,238.51,238.42,0.83644844]
["bitfinex","SOLUSD",1732782167663,9.72749399,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782167859,9.72749399,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732782168043,9.72749399,238.47,238.45,20.0]
["bitfinex","SOLUSD",1732782168237,9.72749399,238.47,238.38,10.56397708]
["bitfinex","SOLUSD",1732782169759,9.72749399,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732782171653,9.72749399,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732782171863,9.72749399,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732782172755,9.72749399,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732782173139,9.72749399,238.47,238.4,29.72749399]
["bitfinex","SOLUSD",1732782173758,6.2237,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782174057,9.72749399,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732782175034,9.72749399,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732782175465,9.72749399,238.52,238.47,20.0]
["bitfinex","SOLUSD",1732782175974,9.72749399,238.5,238.42,29.72749399]
["bitfinex","SOLUSD",1732782176283,9.72749399,238.5,238.42,20.0]
["bitfinex","SOLUSD",1732782176438,9.72749399,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732782177164,9.72749399,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732782178860,23.776884,238.55,238.38,0.83657141]
["bitfinex","SOLUSD",1732782178861,9.72749399,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732782179265,9.72749399,238.44,238.36,15.7138]
["bitfinex","SOLUSD",1732782180339,9.72749399,238.39,238.31,0.83675387]
["bitfinex","SOLUSD",1732782180543,9.72749399,238.39,238.31,5.75988943]
["bitfinex","SOLUSD",1732782180741,9.72749399,238.35,238.31,4.92313556]
["bitfinex","SOLUSD",1732782180959,9.72749399,238.33,238.28,6.03377647]
["bitfinex","SOLUSD",1732782181168,9.72749399,238.34,238.28,7.69084225]
["bitfinex","SOLUSD",1732782181544,9.72749399,238.32,238.28,1.65706578]
["bitfinex","SOLUSD",1732782181779,9.72749399,238.33,238.26,4.92313556]
["bitfinex","SOLUSD",1732782182662,9.72749399,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782183244,9.72749399,238.35,238.29,20.0]
["bitfinex","SOLUSD",1732782183460,9.72749399,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732782183766,9.72749399,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732782184169,15.21631342,238.35,238.32,20.0]
["bitfinex","SOLUSD",1732782186144,15.21631342,238.33,238.32,20.0]
["bitfinex","SOLUSD",1732782186665,15.21631342,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732782186843,15.21631342,238.31,238.27,20.0]
["bitfinex","SOLUSD",1732782187448,15.21631342,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732782188759,15.21631342,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732782189858,15.21631342,238.36,238.3,20.0]
["bitfinex","SOLUSD",1732782191352,15.21631342,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732782193453,15.21631342,238.32,238.26,4.92313556]
["bitfinex","SOLUSD",1732782193747,15.21631342,238.32,238.23,15.21631342]
["bitfinex","SOLUSD",1732782193953,15.21631342,238.32,238.23,16.05348723]
["bitfinex","SOLUSD",1732782194148,15.21631342,238.32,238.23,15.21631342]
["bitfinex","SOLUSD",1732782194765,15.21631342,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732782196375,15.21631342,238.3,238.26,20.0]
["bitfinex","SOLUSD",1732782196555,15.21631342,238.3,238.23,20.0]
["bitfinex","SOLUSD",1732782196757,15.21631342,238.3,238.21,15.21631342]
["bitfinex","SOLUSD",1732782196758,15.21631342,238.28,238.21,15.21631342]
["bitfinex","SOLUSD",1732782196957,15.21631342,238.28,238.2,4.92313556]
["bitfinex","SOLUSD",1732782197169,15.21631342,238.26,238.2,4.92313556]
["bitfinex","SOLUSD",1732782197875,15.21631342,238.24,238.18,15.21631342]
["bitfinex","SOLUSD",1732782198753,15.21631342,238.24,238.15,5.76057245]
["bitfinex","SOLUSD",1732782198950,15.21631342,238.24,238.17,15.21631342]
["bitfinex","SOLUSD",1732782199170,15.21631342,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732782200060,15.21631342,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732782200847,15.21631342,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732782201047,15.21631342,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732782201678,15.21631342,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732782202673,15.21631342,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732782202875,15.21631342,238.24,238.16,0.83739521]
["bitfinex","SOLUSD",1732782203053,15.21631342,238.22,238.13,16.05378034]
["bitfinex","SOLUSD",1732782203978,15.21631342,238.22,238.13,15.21631342]
["bitfinex","SOLUSD",1732782204269,15.21631342,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732782204478,15.21631342,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732782205117,15.21631342,238.2,238.13,16.05392673]
["bitfinex","SOLUSD",1732782206585,15.21631342,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732782206971,15.21631342,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732782207174,15.21631342,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732782207684,15.21631342,238.24,238.17,15.21631342]
["bitfinex","SOLUSD",1732782207881,21.82381342,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732782208282,16.35372608,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732782208479,16.35372608,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732782208782,9.74622608,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732782209477,15.3535,238.29,238.21,20.0]
["bitfinex","SOLUSD",1732782209787,9.74622608,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732782210173,15.2292391,238.26,238.18,20.83743592]
["bitfinex","SOLUSD",1732782210366,15.2292391,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732782210894,15.2292391,238.26,238.19,15.2292391]
["bitfinex","SOLUSD",1732782211078,15.2292391,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732782211270,6.6075,238.32,238.21,15.2292391]
["bitfinex","SOLUSD",1732782211271,15.2292391,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732782212378,15.2292391,238.3,238.23,15.2292391]
["bitfinex","SOLUSD",1732782212672,15.2292391,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732782216790,15.2292391,238.34,238.25,36.06642805]
["bitfinex","SOLUSD",1732782217092,15.2292391,238.34,238.25,35.2292391]
["bitfinex","SOLUSD",1732782220203,23.776884,238.37,238.25,36.06640421]
["bitfinex","SOLUSD",1732782220496,15.2292391,238.34,238.25,36.06640421]
["bitfinex","SOLUSD",1732782221675,15.2292391,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732782221892,15.2292391,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732782222683,15.2292391,238.36,238.3,20.0]
["bitfinex","SOLUSD",1732782223125,15.2292391,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732782223276,15.2292391,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732782224304,15.2292391,238.3,238.26,20.0]
["bitfinex","SOLUSD",1732782225977,15.2292391,238.28,238.22,10.4644722]
["bitfinex","SOLUSD",1732782226178,15.2292391,238.23,238.14,0.83735597]
["bitfinex","SOLUSD",1732782226397,15.2292391,238.2,238.13,15.2292391]
["bitfinex","SOLUSD",1732782226609,5.0,238.31,238.11,22.254]
["bitfinex","SOLUSD",1732782226610,15.2292391,238.19,238.12,15.2292391]
["bitfinex","SOLUSD",1732782227104,15.2292391,238.19,238.11,37.4832391]
["bitfinex","SOLUSD",1732782227995,15.2292391,238.18,238.11,37.4832391]
["bitfinex","SOLUSD",1732782228200,15.699,238.32,238.16,20.0]
["bitfinex","SOLUSD",1732782228402,15.2292391,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732782229176,15.2292391,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732782229377,15.2292391,238.23,238.19,20.0]
["bitfinex","SOLUSD",1732782229906,15.2292391,238.21,238.14,20.0]
["bitfinex","SOLUSD",1732782230205,15.2292391,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732782231507,15.2292391,238.22,238.14,35.2292391]
["bitfinex","SOLUSD",1732782232788,15.2292391,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732782234727,5.0,238.35,237.87,92.12469092]
["bitfinex","SOLUSD",1732782234728,15.9848,238.1,237.87,92.12469092]
["bitfinex","SOLUSD",1732782235009,15.9848,238.1,237.81,21.23899895]
["bitfinex","SOLUSD",1732782235010,5.0,237.96,237.81,0.4905356]
["bitfinex","SOLUSD",1732782235189,15.2292391,237.82,237.81,0.4905356]
["bitfinex","SOLUSD",1732782235391,15.2292391,237.84,237.81,4.6955356]
["bitfinex","SOLUSD",1732782235625,15.2292391,237.86,237.81,4.6955356]
["bitfinex","SOLUSD",1732782236106,0.93479351,237.95,237.81,4.6955356]
["bitfinex","SOLUSD",1732782236107,15.2292391,237.84,237.81,4.6955356]
["bitfinex","SOLUSD",1732782236290,15.2292391,237.84,237.74,0.83870197]
["bitfinex","SOLUSD",1732782236291,24.45479401,237.84,237.74,0.83870197]
["bitfinex","SOLUSD",1732782236489,30.0,237.81,237.75,24.45479401]
["bitfinex","SOLUSD",1732782236680,30.0,237.81,237.77,24.45479401]
["bitfinex","SOLUSD",1732782236892,30.0,237.81,237.78,0.8386801]
["bitfinex","SOLUSD",1732782237099,30.0,237.81,237.77,24.45479401]
["bitfinex","SOLUSD",1732782237304,30.0,237.81,237.79,4.2053]
["bitfinex","SOLUSD",1732782238392,30.0,237.81,237.74,0.83878864]
["bitfinex","SOLUSD",1732782238596,30.0,237.81,237.77,20.0]
["bitfinex","SOLUSD",1732782239593,24.45479401,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732782239917,24.45479401,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732782240217,24.45479401,237.82,237.8,20.0]
["bitfinex","SOLUSD",1732782241212,0.93479351,237.94,237.78,20.0]
["bitfinex","SOLUSD",1732782241420,24.45479401,237.85,237.78,20.0]
["bitfinex","SOLUSD",1732782241715,24.45479401,237.85,237.79,0.83869693]
["bitfinex","SOLUSD",1732782241911,24.45479401,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732782242299,24.45479401,237.87,237.84,4.2045]
["bitfinex","SOLUSD",1732782242619,24.45479401,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732782243125,24.45479401,237.85,237.81,4.2049]
["bitfinex","SOLUSD",1732782243297,24.45479401,237.83,237.81,4.2049]
["bitfinex","SOLUSD",1732782243898,24.45479401,237.85,237.81,24.2049]
["bitfinex","SOLUSD",1732782244608,24.45479401,237.87,237.81,24.2049]
["bitfinex","SOLUSD",1732782244793,24.45479401,237.87,237.84,23.3333083]
["bitfinex","SOLUSD",1732782244995,24.45479401,237.87,237.81,5.04353887]
["bitfinex","SOLUSD",1732782245215,24.45479401,237.87,237.81,4.2049]
["bitfinex","SOLUSD",1732782246217,24.45479401,237.87,237.78,24.45479401]
["bitfinex","SOLUSD",1732782246404,24.45479401,237.87,237.79,0.83865747]
["bitfinex","SOLUSD",1732782246992,24.45479401,237.87,237.85,20.0]
["bitfinex","SOLUSD",1732782247996,24.45479401,237.87,237.76,44.45479401]
["bitfinex","SOLUSD",1732782248209,24.45479401,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1732782248591,24.45479401,237.84,237.81,23.776884]
["bitfinex","SOLUSD",1732782248817,24.45479401,237.84,237.83,20.0]
["bitfinex","SOLUSD",1732782249121,24.45479401,237.84,237.8,20.0]
["bitfinex","SOLUSD",1732782249494,24.45479401,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732782249724,24.45479401,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732782252505,24.45479401,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1732782252706,24.45479401,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732782252911,0.93479351,238.01,237.91,20.0]
["bitfinex","SOLUSD",1732782253114,24.45479401,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732782255399,24.45479401,237.97,237.91,20.0]
["bitfinex","SOLUSD",1732782255801,24.45479401,238.01,237.92,24.45479401]
["bitfinex","SOLUSD",1732782255998,24.45479401,238.01,237.93,0.83819614]
["bitfinex","SOLUSD",1732782256196,15.26152513,238.0,237.92,15.26152513]
["bitfinex","SOLUSD",1732782256396,15.26152513,238.0,237.92,16.09976159]
["bitfinex","SOLUSD",1732782257020,15.26152513,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732782257603,15.26152513,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732782257901,15.26152513,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732782258122,15.26152513,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732782261543,15.26152513,238.02,237.97,20.0]
["bitfinex","SOLUSD",1732782262826,15.26152513,238.02,237.92,15.26152513]
["bitfinex","SOLUSD",1732782263036,15.26152513,238.02,237.96,20.0]
["bitfinex","SOLUSD",1732782263627,15.26152513,238.02,237.95,20.0]
["bitfinex","SOLUSD",1732782266918,15.26152513,238.04,237.94,15.26152513]
["bitfinex","SOLUSD",1732782267113,15.26152513,238.04,237.97,20.0]
["bitfinex","SOLUSD",1732782267311,15.26152513,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732782270132,15.26152513,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732782272024,15.26152513,238.08,238.01,20.0]
["bitfinex","SOLUSD",1732782273624,15.26152513,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732782273823,16.1351,238.16,238.07,35.26152513]
["bitfinex","SOLUSD",1732782274019,16.19631864,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732782274228,15.26152513,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782274433,30.0,238.1,238.09,20.0]
["bitfinex","SOLUSD",1732782274730,15.26152513,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782275661,15.26152513,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732782275819,15.26152513,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782277033,15.26152513,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732782277224,15.26152513,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732782280010,15.26152513,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732782280216,15.26152513,238.13,238.02,15.26152513]
["bitfinex","SOLUSD",1732782280522,15.26152513,238.1,238.03,0.83792398]
["bitfinex","SOLUSD",1732782280832,15.26152513,238.12,238.03,0.83792398]
["bitfinex","SOLUSD",1732782281151,15.26152513,238.13,238.04,15.26152513]
["bitfinex","SOLUSD",1732782281322,15.26152513,238.13,238.05,0.83782345]
["bitfinex","SOLUSD",1732782281631,15.26152513,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782282439,0.93479351,238.14,238.09,20.0]
["bitfinex","SOLUSD",1732782282643,15.26152513,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782284045,15.26152513,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732782284537,15.26152513,238.13,238.04,16.09943388]
["bitfinex","SOLUSD",1732782284734,15.26152513,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732782288137,15.26152513,238.2,238.05,20.0]
["bitfinex","SOLUSD",1732782288138,15.26152513,238.09,238.05,20.0]
["bitfinex","SOLUSD",1732782288330,15.26152513,238.07,237.98,16.09939149]
["bitfinex","SOLUSD",1732782289545,15.26152513,238.07,238.01,20.0]
["bitfinex","SOLUSD",1732782290232,15.26152513,238.09,238.05,20.0]
["bitfinex","SOLUSD",1732782291433,15.26152513,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732782298244,15.26152513,238.13,238.05,20.0]
["bitfinex","SOLUSD",1732782300428,15.26152513,238.13,238.06,0.83782318]
["bitfinex","SOLUSD",1732782300743,15.26152513,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782301944,0.93479351,238.2,238.11,20.0]
["bitfinex","SOLUSD",1732782301945,15.26152513,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732782302146,15.26152513,238.19,238.06,35.0017]
["bitfinex","SOLUSD",1732782302147,15.26152513,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732782302323,15.26152513,238.21,238.17,20.0]
["bitfinex","SOLUSD",1732782302752,15.26152513,238.21,238.06,27.4017]
["bitfinex","SOLUSD",1732782302753,15.26152513,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732782302953,0.93479351,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732782303153,15.26152513,238.17,238.09,20.0]
["bitfinex","SOLUSD",1732782303449,15.26152513,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732782303643,30.0,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732782306447,15.26152513,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732782306649,15.26152513,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732782306837,15.26152513,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732782307324,15.26152513,238.21,238.17,20.0]
["bitfinex","SOLUSD",1732782307526,30.0,238.18,238.17,20.0]
["bitfinex","SOLUSD",1732782307726,15.26152513,238.21,238.17,20.0]
["bitfinex","SOLUSD",1732782309548,15.26152513,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732782310329,15.26152513,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732782311050,15.26152513,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732782311631,15.26152513,238.22,238.15,20.0]
["bitfinex","SOLUSD",1732782312355,15.26152513,238.22,238.15,35.26152513]
["bitfinex","SOLUSD",1732782314352,15.26152513,238.22,238.13,15.26152513]
["bitfinex","SOLUSD",1732782314555,15.26152513,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732782315756,15.26152513,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732782315963,15.26152513,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732782316139,15.26152513,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732782316340,15.26152513,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732782317753,0.93479351,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732782318260,15.26152513,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732782319644,15.26152513,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732782320255,15.26152513,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732782321441,15.26152513,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732782323483,15.26152513,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732782324161,9.74917495,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732782325558,9.74917495,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732782328959,9.74917495,238.2,238.1,10.58668984]
["bitfinex","SOLUSD",1732782329159,5.0,238.29,238.1,10.58668984]
["bitfinex","SOLUSD",1732782329160,9.74917495,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732782330749,9.74917495,238.16,238.07,9.74917495]
["bitfinex","SOLUSD",1732782331754,0.93479351,238.23,238.06,24.86245284]
["bitfinex","SOLUSD",1732782331755,9.74917495,238.14,238.06,32.15087495]
["bitfinex","SOLUSD",1732782332065,9.74917495,238.14,238.09,20.0]
["bitfinex","SOLUSD",1732782332451,9.74917495,238.16,238.09,20.0]
["bitfinex","SOLUSD",1732782334856,0.93479351,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732782335278,9.74917495,238.16,238.09,20.0]
["bitfinex","SOLUSD",1732782337569,0.93479351,238.23,238.11,20.0]
["bitfinex","SOLUSD",1732782337773,9.74917495,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732782339165,0.93479351,238.23,238.13,20.0]
["bitfinex","SOLUSD",1732782339371,9.74917495,238.2,238.13,20.0]
["bitfinex","SOLUSD",1732782339958,9.74917495,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732782341279,9.74917495,238.19,238.09,20.0]
["bitfinex","SOLUSD",1732782341465,9.74917495,238.21,238.13,20.0]
["bitfinex","SOLUSD",1732782341668,9.74917495,238.21,238.12,9.74917495]
["bitfinex","SOLUSD",1732782341669,9.74917495,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732782343164,16.75419351,238.29,238.19,20.0]
["bitfinex","SOLUSD",1732782343369,9.74917495,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732782344182,9.74917495,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732782344374,30.0,238.22,238.21,20.0]
["bitfinex","SOLUSD",1732782344759,9.74917495,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732782347765,9.74917495,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732782349981,9.74917495,238.25,238.18,20.0]
["bitfinex","SOLUSD",1732782350280,9.74917495,238.23,238.15,15.8977]
["bitfinex","SOLUSD",1732782350584,9.74917495,238.21,238.15,15.8977]
["bitfinex","SOLUSD",1732782351590,9.74917495,238.21,238.18,20.0]
["bitfinex","SOLUSD",1732782355594,23.776884,238.28,238.18,20.0]
["bitfinex","SOLUSD",1732782355769,9.74917495,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732782361409,9.74917495,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732782364581,0.93479351,238.31,238.19,20.0]
["bitfinex","SOLUSD",1732782364780,9.74917495,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732782365495,9.74917495,238.25,238.21,20.0]
["bitfinex","SOLUSD",1732782367978,9.74917495,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732782370399,9.74917495,238.23,238.15,15.8977]
["bitfinex","SOLUSD",1732782370577,9.74917495,238.21,238.15,15.8977]
["bitfinex","SOLUSD",1732782371580,9.74917495,238.21,238.18,20.0]
["bitfinex","SOLUSD",1732782371780,9.74917495,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732782372082,0.93479351,238.28,238.19,20.0]
["bitfinex","SOLUSD",1732782372398,9.74917495,238.26,238.19,20.0]
["bitfinex","SOLUSD",1732782372694,0.93479351,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732782373495,9.74917495,238.26,238.19,20.0]
["bitfinex","SOLUSD",1732782374378,0.93479351,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732782374905,9.74917495,238.26,238.19,20.0]
["bitfinex","SOLUSD",1732782375276,9.74917495,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732782377189,0.93479351,238.32,238.21,20.0]
["bitfinex","SOLUSD",1732782377498,9.74917495,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732782377694,0.93479351,238.32,238.23,20.0]
["bitfinex","SOLUSD",1732782377879,30.0,238.24,238.23,20.0]
["bitfinex","SOLUSD",1732782378894,0.93479351,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732782379094,30.0,238.26,238.25,20.0]
["bitfinex","SOLUSD",1732782379508,9.74917495,238.31,238.25,20.0]
["bitfinex","SOLUSD",1732782380493,9.74917495,238.31,238.27,20.0]
["bitfinex","SOLUSD",1732782380697,30.0,238.28,238.27,20.0]
["bitfinex","SOLUSD",1732782381694,9.74917495,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732782382894,0.93479351,238.31,238.27,20.0]
["bitfinex","SOLUSD",1732782383788,9.74917495,238.31,238.27,20.0]
["bitfinex","SOLUSD",1732782384901,0.93479351,238.36,238.2,0.83722208]
["bitfinex","SOLUSD",1732782384902,0.93479351,238.36,238.26,9.74917495]
["bitfinex","SOLUSD",1732782385083,9.74917495,238.34,238.26,9.74917495]
["bitfinex","SOLUSD",1732782385602,0.93479351,238.33,238.26,9.74917495]
["bitfinex","SOLUSD",1732782385819,9.74917495,238.34,238.26,9.74917495]
["bitfinex","SOLUSD",1732782385979,0.93479351,238.33,238.26,9.74917495]
["bitfinex","SOLUSD",1732782386490,9.74917495,238.34,238.26,9.74917495]
["bitfinex","SOLUSD",1732782387496,9.74917495,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732782387688,30.0,238.31,238.3,20.0]
["bitfinex","SOLUSD",1732782388002,30.0,238.31,238.29,20.0]
["bitfinex","SOLUSD",1732782388503,9.74917495,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732782389803,0.93479351,238.39,238.28,20.0]
["bitfinex","SOLUSD",1732782389993,9.74917495,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732782391307,9.74917495,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732782391488,30.0,238.32,238.31,20.0]
["bitfinex","SOLUSD",1732782393298,0.4905356,238.41,238.3,9.74917495]
["bitfinex","SOLUSD",1732782393488,9.74917495,238.37,238.3,9.74917495]
["bitfinex","SOLUSD",1732782394995,9.74917495,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732782395808,9.74917495,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732782395990,9.74917495,238.34,238.32,20.0]
["bitfinex","SOLUSD",1732782396188,1.42532911,238.41,238.26,0.8369967]
["bitfinex","SOLUSD",1732782396189,9.74917495,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782396609,9.74917495,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732782396994,9.74917495,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732782397508,9.74917495,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732782398004,9.74917495,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732782400613,9.74917495,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732782402299,9.74917495,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782402495,9.74917495,238.31,238.25,21.71]
["bitfinex","SOLUSD",1732782402898,10.68396846,238.31,238.25,21.71]
["bitfinex","SOLUSD",1732782403095,10.68396846,238.31,238.22,9.74917495]
["bitfinex","SOLUSD",1732782403406,10.68396846,238.31,238.2,9.74917495]
["bitfinex","SOLUSD",1732782403407,9.74917495,238.29,238.2,9.74917495]
["bitfinex","SOLUSD",1732782403602,30.0,238.28,238.2,9.74917495]
["bitfinex","SOLUSD",1732782404393,30.0,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732782410207,30.0,238.28,238.25,20.0]
["bitfinex","SOLUSD",1732782410615,9.74917495,238.31,238.25,20.0]
["bitfinex","SOLUSD",1732782415719,0.93479351,238.3,238.22,20.0]
["bitfinex","SOLUSD",1732782415912,9.74917495,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732782421317,30.0,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732782421624,30.0,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732782423530,30.0,238.27,238.2,9.74917495]
["bitfinex","SOLUSD",1732782423531,30.0,238.27,238.22,29.74917495]
["bitfinex","SOLUSD",1732782428331,30.0,238.27,238.24,9.74917495]
["bitfinex","SOLUSD",1732782428521,30.0,238.27,238.26,20.0]
["bitfinex","SOLUSD",1732782429618,0.93479351,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732782429817,9.74917495,238.31,238.22,29.74917495]
["bitfinex","SOLUSD",1732782430015,0.93479351,238.3,238.22,29.74917495]
["bitfinex","SOLUSD",1732782431611,9.74917495,238.31,238.22,29.74917495]
["bitfinex","SOLUSD",1732782432623,9.74917495,238.33,238.24,9.74917495]
["bitfinex","SOLUSD",1732782432816,0.93479351,238.32,238.24,9.74917495]
["bitfinex","SOLUSD",1732782434132,9.74917495,238.31,238.22,20.0]
["bitfinex","SOLUSD",1732782434325,0.93479351,238.3,238.22,20.0]
["bitfinex","SOLUSD",1732782434520,0.93479351,238.3,238.21,9.74917495]
["bitfinex","SOLUSD",1732782434521,9.74917495,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732782436646,30.0,238.26,238.24,20.0]
["bitfinex","SOLUSD",1732782438539,30.0,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732782438926,30.0,238.26,238.24,20.0]
["bitfinex","SOLUSD",1732782442038,30.0,238.26,238.14,7.32482359]
["bitfinex","SOLUSD",1732782442260,9.74917495,238.24,238.14,7.32482359]
["bitfinex","SOLUSD",1732782442422,0.93479351,238.23,238.15,9.74917495]
["bitfinex","SOLUSD",1732782443319,30.0,238.22,238.15,9.74917495]
["bitfinex","SOLUSD",1732782444019,30.0,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732782447238,39.74917495,238.22,238.17,20.0]
["bitfinex","SOLUSD",1732782447544,0.93479351,238.21,238.17,20.0]
["bitfinex","SOLUSD",1732782447745,30.0,238.2,238.17,20.0]
["bitfinex","SOLUSD",1732782447935,30.0,238.2,238.18,9.74917495]
["bitfinex","SOLUSD",1732782448280,30.0,238.2,238.19,23.776884]
["bitfinex","SOLUSD",1732782448446,17.35389351,238.33,238.22,20.0]
["bitfinex","SOLUSD",1732782448620,9.74917495,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732782448823,9.74917495,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732782449022,0.93479351,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732782449326,9.74917495,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732782449521,10.68396846,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732782450022,0.93479351,238.33,238.27,9.74917495]
["bitfinex","SOLUSD",1732782450635,10.68396846,238.34,238.27,9.74917495]
["bitfinex","SOLUSD",1732782450943,9.74917495,238.34,238.27,9.74917495]
["bitfinex","SOLUSD",1732782452542,9.74917495,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732782452922,9.74917495,238.37,238.3,20.0]
["bitfinex","SOLUSD",1732782453229,0.93479351,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732782453945,0.93479351,238.36,238.23,6.96269796]
["bitfinex","SOLUSD",1732782453946,0.93479351,238.38,238.31,9.74917495]
["bitfinex","SOLUSD",1732782455234,0.93479351,238.4,238.31,9.74917495]
["bitfinex","SOLUSD",1732782455435,9.74917495,238.39,238.31,9.74917495]
["bitfinex","SOLUSD",1732782455641,0.93479351,238.38,238.31,9.74917495]
["bitfinex","SOLUSD",1732782456026,9.74917495,238.39,238.31,9.74917495]
["bitfinex","SOLUSD",1732782456226,9.74917495,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732782456847,1.42532911,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732782457143,9.74917495,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732782458149,9.74917495,238.38,238.31,9.74917495]
["bitfinex","SOLUSD",1732782458645,9.74917495,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732782460644,9.74917495,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732782461045,1.42532911,238.41,238.31,20.0]
["bitfinex","SOLUSD",1732782461346,9.74917495,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732782463124,9.74917495,238.38,238.3,29.74917495]
["bitfinex","SOLUSD",1732782463329,9.74917495,238.4,238.33,20.0]
["bitfinex","SOLUSD",1732782463561,0.4905356,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732782463738,9.74917495,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732782466064,0.4905356,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732782466233,0.4905356,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732782467151,0.4905356,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732782467734,0.4905356,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732782471367,0.4905356,238.41,238.4,33.52605895]
["bitfinex","SOLUSD",1732782472059,0.4905356,238.41,238.4,49.32965895]
["bitfinex","SOLUSD",1732782474866,0.4905356,238.41,238.4,55.70515895]
["bitfinex","SOLUSD",1732782480258,0.4905356,238.41,238.39,9.74917495]
["bitfinex","SOLUSD",1732782483067,0.4905356,238.41,238.35,16.1274]
["bitfinex","SOLUSD",1732782483379,0.4905356,238.41,238.33,9.74917495]
["bitfinex","SOLUSD",1732782483554,0.4905356,238.41,238.35,9.74917495]
["bitfinex","SOLUSD",1732782484065,10.23971055,238.41,238.33,9.74917495]
["bitfinex","SOLUSD",1732782484456,10.23971055,238.41,238.31,0.83687363]
["bitfinex","SOLUSD",1732782484659,0.93479351,238.4,238.32,9.74917495]
["bitfinex","SOLUSD",1732782485059,9.74917495,238.39,238.29,0.83693352]
["bitfinex","SOLUSD",1732782485356,0.93479351,238.38,238.3,9.74917495]
["bitfinex","SOLUSD",1732782486175,9.74917495,238.37,238.3,9.74917495]
["bitfinex","SOLUSD",1732782486671,9.74917495,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732782488065,9.74917495,238.35,238.22,6.3566]
["bitfinex","SOLUSD",1732782488261,9.74917495,238.35,238.27,9.74917495]
["bitfinex","SOLUSD",1732782488757,25.20817495,238.37,238.29,9.74917495]
["bitfinex","SOLUSD",1732782488951,15.459,238.37,238.29,9.74917495]
["bitfinex","SOLUSD",1732782489575,15.459,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732782489771,0.4905356,238.41,238.34,9.74917495]
["bitfinex","SOLUSD",1732782492068,0.4905356,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782495458,10.23971055,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782495776,9.74917495,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732782495959,9.74917495,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732782496279,9.74917495,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732782498085,9.74917495,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732782498673,9.74917495,238.39,238.32,9.74917495]
["bitfinex","SOLUSD",1732782499182,9.74917495,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732782501061,0.4905356,238.41,238.34,9.74917495]
["bitfinex","SOLUSD",1732782501262,0.4905356,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782503175,0.4905356,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732782506203,0.4905356,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732782506570,10.23971055,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732782506784,10.23971055,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782507087,9.74917495,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1732782507470,9.74917495,238.39,238.32,33.52605895]
["bitfinex","SOLUSD",1732782508473,9.74917495,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732782508689,30.0,238.38,238.35,20.0]
["bitfinex","SOLUSD",1732782511487,30.0,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732782512873,30.0,238.38,238.35,20.0]
["bitfinex","SOLUSD",1732782519608,30.0,238.38,238.37,20.0]
["bitfinex","SOLUSD",1732782520483,0.4905356,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732782522506,0.4905356,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732782526906,30.0,238.4,238.3,0.83675008]
["bitfinex","SOLUSD",1732782527202,9.74917495,238.37,238.29,10.58615026]
["bitfinex","SOLUSD",1732782527883,30.0,238.36,238.29,10.58615026]
["bitfinex","SOLUSD",1732782528099,30.0,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732782528305,30.0,238.36,238.26,6.4049]
["bitfinex","SOLUSD",1732782528306,9.74917495,238.35,238.26,9.74917495]
["bitfinex","SOLUSD",1732782528488,9.74917495,238.35,238.27,0.8370875]
["bitfinex","SOLUSD",1732782528885,30.0,238.36,238.34,9.74917495]
["bitfinex","SOLUSD",1732782529105,30.0,238.36,238.27,0.8370875]
["bitfinex","SOLUSD",1732782529304,30.0,238.36,238.32,9.74917495]
["bitfinex","SOLUSD",1732782530509,11.17450406,238.41,238.32,9.74917495]
["bitfinex","SOLUSD",1732782530895,1.42532911,238.41,238.32,9.74917495]
["bitfinex","SOLUSD",1732782531096,9.74917495,238.4,238.32,9.74917495]
["bitfinex","SOLUSD",1732782534694,0.93479351,238.39,238.32,9.74917495]
["bitfinex","SOLUSD",1732782534910,10.68396846,238.4,238.32,9.74917495]
["bitfinex","SOLUSD",1732782536898,9.74917495,238.38,238.3,9.74917495]
["bitfinex","SOLUSD",1732782537104,9.74917495,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732782537303,0.93479351,238.37,238.34,20.0]
["bitfinex","SOLUSD",1732782537696,9.74917495,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732782538200,9.74917495,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732782538700,9.74917495,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732782540697,0.93479351,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732782540922,9.74917495,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732782541716,0.4905356,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1732782542013,10.23971055,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732782542513,0.93479351,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732782542821,10.23971055,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732782544026,10.23971055,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732782544228,0.4905356,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732782544402,0.4905356,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732782545028,0.4905356,238.41,238.32,20.0]
["bitfinex","SOLUSD",1732782545203,1.42532911,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732782545905,0.4905356,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732782548498,9.74917495,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732782549721,0.4905356,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732782549908,9.74917495,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732782550926,0.4905356,238.41,238.29,15.6991]
["bitfinex","SOLUSD",1732782550927,9.74917495,238.36,238.29,25.44827495]
["bitfinex","SOLUSD",1732782552105,9.74917495,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732782552711,1.42532911,238.41,238.32,20.0]
["bitfinex","SOLUSD",1732782552920,9.74917495,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732782553204,0.93479351,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732782554637,9.74917495,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732782555516,9.74917495,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732782556029,0.93479351,238.37,238.34,20.0]
["bitfinex","SOLUSD",1732782556215,0.93479351,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732782556727,9.74917495,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732782558130,0.93479351,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732782558508,9.74917495,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732782560310,9.74917495,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732782561331,0.4905356,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732782561522,0.4905356,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732782561726,0.4905356,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732782563032,0.4905356,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732782571936,0.4905356,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1732782572232,0.4905356,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732782574041,0.4905356,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732782578841,0.4905356,238.41,238.4,44.61350663]
["bitfinex","SOLUSD",1732782584454,0.93479351,238.6,238.44,20.0]
["bitfinex","SOLUSD",1732782584634,9.74917495,238.59,238.5,9.74917495]
["bitfinex","SOLUSD",1732782584824,0.93479351,238.58,238.5,9.74917495]
["bitfinex","SOLUSD",1732782585024,0.93479351,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732782585231,9.74917495,238.57,238.53,20.0]
["bitfinex","SOLUSD",1732782587323,0.93479351,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732782587526,17.17949351,238.61,238.54,9.74917495]
["bitfinex","SOLUSD",1732782587830,17.17949351,238.61,238.51,0.83626704]
["bitfinex","SOLUSD",1732782587831,9.74917495,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782588239,17.17949351,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732782588447,9.74917495,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782588829,9.74917495,238.58,238.55,20.0]
["bitfinex","SOLUSD",1732782590334,0.93479351,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732782590538,0.4905356,238.64,238.55,20.0]
["bitfinex","SOLUSD",1732782590539,9.74917495,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782590876,9.74917495,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732782593034,1.42532911,238.64,238.56,20.0]
["bitfinex","SOLUSD",1732782593339,9.74917495,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732782596449,9.74917495,238.63,238.55,29.74917495]
["bitfinex","SOLUSD",1732782596934,10.23971055,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782597336,0.4905356,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782597545,9.74917495,238.61,238.49,0.83602925]
["bitfinex","SOLUSD",1732782597853,9.74917495,238.57,238.5,9.74917495]
["bitfinex","SOLUSD",1732782598254,9.74917495,238.59,238.5,9.74917495]
["bitfinex","SOLUSD",1732782598659,0.93479351,238.63,238.51,0.83614543]
["bitfinex","SOLUSD",1732782598960,9.74917495,238.59,238.53,20.0]
["bitfinex","SOLUSD",1732782599961,9.74917495,238.57,238.53,20.0]
["bitfinex","SOLUSD",1732782600134,5.12539351,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732782600336,9.74917495,238.58,238.53,20.0]
["bitfinex","SOLUSD",1732782600554,9.74917495,238.56,238.53,20.0]
["bitfinex","SOLUSD",1732782601538,9.74917495,238.54,238.41,0.83630742]
["bitfinex","SOLUSD",1732782601758,9.74917495,238.54,238.45,9.74917495]
["bitfinex","SOLUSD",1732782603041,9.74917495,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1732782603342,30.0,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1732782603540,30.0,238.53,238.49,20.0]
["bitfinex","SOLUSD",1732782605357,30.0,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732782605884,0.93479351,238.63,238.5,33.52605895]
["bitfinex","SOLUSD",1732782605885,9.74917495,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732782606051,9.74917495,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782606759,9.74917495,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1732782607260,10.23971055,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782608460,0.4905356,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782608864,0.4905356,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782610043,0.4905356,238.64,238.52,15.8293]
["bitfinex","SOLUSD",1732782610366,9.74917495,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732782610666,0.93479351,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732782610837,9.74917495,238.61,238.57,20.0]
["bitfinex","SOLUSD",1732782611039,9.74917495,238.61,238.52,25.57847495]
["bitfinex","SOLUSD",1732782611459,9.74917495,238.59,238.51,6.5871]
["bitfinex","SOLUSD",1732782611837,4.1906,238.63,238.52,10.58542408]
["bitfinex","SOLUSD",1732782611838,0.93479351,238.63,238.52,10.58542408]
["bitfinex","SOLUSD",1732782612043,9.74917495,238.61,238.52,0.83624913]
["bitfinex","SOLUSD",1732782612356,9.74917495,238.59,238.47,0.8361335]
["bitfinex","SOLUSD",1732782612661,9.74917495,238.6,238.47,0.8361335]
["bitfinex","SOLUSD",1732782612864,1.42532911,238.64,238.56,9.74917495]
["bitfinex","SOLUSD",1732782613068,9.74917495,238.63,238.56,9.74917495]
["bitfinex","SOLUSD",1732782613386,0.4905356,238.64,238.58,33.52605895]
["bitfinex","SOLUSD",1732782613742,0.4905356,238.64,238.5,0.8360181]
["bitfinex","SOLUSD",1732782613743,0.4905356,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732782614667,0.4905356,238.64,238.6,20.83595097]
["bitfinex","SOLUSD",1732782614841,0.4905356,238.64,238.61,23.776884]
["bitfinex","SOLUSD",1732782615252,0.4905356,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782615448,0.4905356,238.64,238.62,20.0]
["bitfinex","SOLUSD",1732782620655,0.4905356,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782620960,0.4905356,238.64,238.59,43.776884]
["bitfinex","SOLUSD",1732782621264,0.4905356,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732782621265,10.23971055,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732782621877,10.23971055,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782622572,0.4905356,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732782623659,9.74917495,238.62,238.5,16.2144]
["bitfinex","SOLUSD",1732782623869,9.74917495,238.62,238.53,9.74917495]
["bitfinex","SOLUSD",1732782625071,0.93479351,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732782625375,9.74917495,238.62,238.56,20.0]
["bitfinex","SOLUSD",1732782625568,11.17450406,238.64,238.56,20.0]
["bitfinex","SOLUSD",1732782626281,9.74917495,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1732782626770,9.74917495,238.63,238.55,9.74917495]
["bitfinex","SOLUSD",1732782627167,9.74917495,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1732782627556,0.4905356,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1732782628076,0.4905356,238.64,238.59,9.74917495]
["bitfinex","SOLUSD",1732782628282,0.4905356,238.64,238.6,23.776884]
["bitfinex","SOLUSD",1732782629158,0.4905356,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782629354,0.4905356,238.64,238.63,43.776884]
["bitfinex","SOLUSD",1732782629554,0.4905356,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782629756,0.4905356,238.64,238.61,9.74917495]
["bitfinex","SOLUSD",1732782629972,0.4905356,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782631275,0.4905356,238.64,238.62,20.0]
["bitfinex","SOLUSD",1732782633080,0.4905356,238.64,238.54,23.776884]
["bitfinex","SOLUSD",1732782633387,9.74917495,238.63,238.55,9.74917495]
["bitfinex","SOLUSD",1732782633680,9.74917495,238.61,238.52,9.74917495]
["bitfinex","SOLUSD",1732782634576,9.74917495,238.61,238.51,0.83612501]
["bitfinex","SOLUSD",1732782634577,9.74917495,238.61,238.53,20.0]
["bitfinex","SOLUSD",1732782634782,9.74917495,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732782635482,9.74917495,238.59,238.52,9.74917495]
["bitfinex","SOLUSD",1732782635779,9.74917495,238.59,238.5,25.96357495]
["bitfinex","SOLUSD",1732782636010,9.74917495,238.59,238.5,9.74917495]
["bitfinex","SOLUSD",1732782636284,10.68396846,238.59,238.5,9.74917495]
["bitfinex","SOLUSD",1732782636670,5.61572911,238.64,238.52,9.74917495]
["bitfinex","SOLUSD",1732782636981,9.74917495,238.61,238.52,9.74917495]
["bitfinex","SOLUSD",1732782637361,0.93479351,238.6,238.52,9.74917495]
["bitfinex","SOLUSD",1732782637567,9.74917495,238.61,238.52,9.74917495]
["bitfinex","SOLUSD",1732782637882,0.93479351,238.6,238.52,9.74917495]
["bitfinex","SOLUSD",1732782638483,9.74917495,238.59,238.53,20.0]
["bitfinex","SOLUSD",1732782638671,9.74917495,238.59,238.54,20.0]
["bitfinex","SOLUSD",1732782638873,10.68396846,238.61,238.54,20.0]
["bitfinex","SOLUSD",1732782639275,0.4905356,238.64,238.55,24.61307672]
["bitfinex","SOLUSD",1732782639477,0.4905356,238.64,238.56,9.74917495]
["bitfinex","SOLUSD",1732782641997,10.23971055,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782642367,0.93479351,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732782642877,10.23971055,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782643267,0.93479351,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732782645272,0.93479351,238.63,238.55,9.74917495]
["bitfinex","SOLUSD",1732782645472,10.23971055,238.64,238.55,9.74917495]
["bitfinex","SOLUSD",1732782645682,0.93479351,238.63,238.55,9.74917495]
["bitfinex","SOLUSD",1732782647177,9.74917495,238.62,238.49,0.83608324]
["bitfinex","SOLUSD",1732782647385,9.74917495,238.58,238.49,9.74917495]
["bitfinex","SOLUSD",1732782648094,0.93479351,238.57,238.49,9.74917495]
["bitfinex","SOLUSD",1732782648298,9.74917495,238.56,238.47,9.74917495]
["bitfinex","SOLUSD",1732782648587,0.93479351,238.55,238.47,9.74917495]
["bitfinex","SOLUSD",1732782648977,9.74917495,238.56,238.47,9.74917495]
["bitfinex","SOLUSD",1732782650086,9.74917495,238.58,238.51,9.74917495]
["bitfinex","SOLUSD",1732782650296,0.93479351,238.59,238.51,9.74917495]
["bitfinex","SOLUSD",1732782651091,9.74917495,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732782651092,0.93479351,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732782651268,9.74917495,238.61,238.54,20.0]
["bitfinex","SOLUSD",1732782651269,10.68396846,238.61,238.54,20.0]
["bitfinex","SOLUSD",1732782651468,9.74917495,238.61,238.54,20.0]
["bitfinex","SOLUSD",1732782653175,11.17450406,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782655288,9.74917495,238.62,238.51,20.0]
["bitfinex","SOLUSD",1732782655487,0.93479351,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732782655873,9.74917495,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732782656192,0.93479351,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732782656381,9.74917495,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732782656981,0.4905356,238.64,238.57,20.0]
["bitfinex","SOLUSD",1732782657178,9.74917495,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1732782657682,0.4905356,238.64,238.57,9.74917495]
["bitfinex","SOLUSD",1732782658082,0.4905356,238.64,238.59,9.74917495]
["bitfinex","SOLUSD",1732782660394,0.4905356,238.64,238.55,0.83598112]
["bitfinex","SOLUSD",1732782660395,0.4905356,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732782660976,0.4905356,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732782663083,0.4905356,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782663282,0.4905356,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732782663695,0.4905356,238.64,238.62,33.52605895]
["bitfinex","SOLUSD",1732782664203,0.4905356,238.64,238.63,24.6127572]
["bitfinex","SOLUSD",1732782668180,0.4905356,238.64,238.63,40.0836572]
["bitfinex","SOLUSD",1732782670003,0.4905356,238.64,238.63,45.0836572]
["bitfinex","SOLUSD",1732782670190,0.4905356,238.64,238.63,40.0836572]
["bitfinex","SOLUSD",1732782670597,0.4905356,238.64,238.63,49.83283215]
["bitfinex","SOLUSD",1732782675204,0.4905356,238.64,238.63,54.83283215]
["bitfinex","SOLUSD",1732782675789,9.74917495,238.81,238.68,23.776884]
["bitfinex","SOLUSD",1732782675990,9.74917495,238.81,238.73,9.74917495]
["bitfinex","SOLUSD",1732782676516,0.93479351,238.82,238.73,9.74917495]
["bitfinex","SOLUSD",1732782676806,9.74917495,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732782677715,10.68396846,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1732782678190,10.68396846,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1732782678597,0.93479351,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1732782678791,9.74917495,238.85,238.77,20.0]
["bitfinex","SOLUSD",1732782678998,0.93479351,238.86,238.7,6.5118]
["bitfinex","SOLUSD",1732782678999,9.74917495,238.81,238.7,6.5118]
["bitfinex","SOLUSD",1732782679198,0.93479351,238.84,238.73,20.0]
["bitfinex","SOLUSD",1732782679404,9.74917495,238.79,238.75,20.0]
["bitfinex","SOLUSD",1732782679802,9.74917495,238.77,238.75,20.0]
["bitfinex","SOLUSD",1732782679984,9.74917495,238.77,238.73,20.0]
["bitfinex","SOLUSD",1732782680185,9.74917495,238.77,238.7,9.74917495]
["bitfinex","SOLUSD",1732782680627,0.93479351,238.85,238.67,15.9294]
["bitfinex","SOLUSD",1732782680628,9.74917495,238.78,238.68,10.58477867]
["bitfinex","SOLUSD",1732782680794,9.74917495,238.76,238.67,9.74917495]
["bitfinex","SOLUSD",1732782680994,0.93479351,238.75,238.67,9.74917495]
["bitfinex","SOLUSD",1732782681188,9.74917495,238.76,238.67,9.74917495]
["bitfinex","SOLUSD",1732782681589,9.74917495,238.76,238.69,9.74917495]
["bitfinex","SOLUSD",1732782681790,9.74917495,238.78,238.72,20.0]
["bitfinex","SOLUSD",1732782682006,9.74917495,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732782682317,15.16084669,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732782682490,15.16084669,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732782682699,15.16084669,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732782686808,15.16084669,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732782688504,16.0956402,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732782688706,15.16084669,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732782689927,15.16084669,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732782690119,15.16084669,238.81,238.73,15.16084669]
["bitfinex","SOLUSD",1732782690327,15.16084669,238.81,238.72,15.16084669]
["bitfinex","SOLUSD",1732782691625,4.1865,238.86,238.7,37.25434669]
["bitfinex","SOLUSD",1732782691626,15.16084669,238.79,238.7,37.25434669]
["bitfinex","SOLUSD",1732782693033,15.16084669,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732782693408,15.7159,238.75,238.73,20.0]
["bitfinex","SOLUSD",1732782693615,15.16084669,238.76,238.67,15.16084669]
["bitfinex","SOLUSD",1732782693820,15.16084669,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782694416,15.16084669,238.78,238.7,20.0]
["bitfinex","SOLUSD",1732782694645,15.16084669,238.78,238.69,35.16084669]
["bitfinex","SOLUSD",1732782694814,16.0956402,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732782696040,15.7159,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732782697533,15.16084669,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732782697937,15.16084669,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732782698840,0.93479351,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732782699047,15.16084669,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732782700133,0.93479351,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732782700732,15.16084669,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732782701043,0.93479351,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732782701244,15.16084669,238.79,238.74,20.0]
["bitfinex","SOLUSD",1732782701459,15.16084669,238.77,238.69,15.16084669]
["bitfinex","SOLUSD",1732782701637,15.16084669,238.75,238.67,15.16084669]
["bitfinex","SOLUSD",1732782701826,15.16084669,238.75,238.66,15.0402]
["bitfinex","SOLUSD",1732782703129,0.93479351,238.74,238.69,20.0]
["bitfinex","SOLUSD",1732782703341,15.16084669,238.73,238.65,21.25914669]
["bitfinex","SOLUSD",1732782703643,0.93479351,238.72,238.65,15.16084669]
["bitfinex","SOLUSD",1732782704424,15.16084669,238.75,238.65,15.16084669]
["bitfinex","SOLUSD",1732782704645,15.16084669,238.77,238.69,15.16084669]
["bitfinex","SOLUSD",1732782704821,0.93479351,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732782705452,0.93479351,238.76,238.69,15.16084669]
["bitfinex","SOLUSD",1732782705829,0.93479351,238.76,238.67,15.16084669]
["bitfinex","SOLUSD",1732782706037,0.93479351,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782706241,15.16084669,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732782706559,15.16084669,238.77,238.7,20.0]
["bitfinex","SOLUSD",1732782706725,20.9267,238.93,238.7,20.0]
["bitfinex","SOLUSD",1732782706726,1.42532911,238.88,238.79,20.0]
["bitfinex","SOLUSD",1732782707041,16.5861758,238.88,238.81,20.0]
["bitfinex","SOLUSD",1732782707429,15.16084669,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732782707634,0.93479351,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732782708971,15.16084669,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732782709269,0.93479351,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732782711175,15.16084669,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732782711380,0.93479351,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732782712659,15.16084669,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732782712850,0.93479351,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732782713674,0.93479351,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732782713675,15.16084669,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732782715174,15.16084669,238.87,238.79,20.0]
["bitfinex","SOLUSD",1732782715384,15.16084669,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732782715879,15.16084669,238.87,238.79,0.83528578]
["bitfinex","SOLUSD",1732782716074,0.93479351,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732782717775,15.16084669,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732782719071,15.16084669,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732782719964,15.16084669,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732782720164,0.93479351,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732782720359,0.93479351,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732782721154,9.70029428,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732782721461,9.70029428,238.81,238.72,9.70029428]
["bitfinex","SOLUSD",1732782721462,0.93479351,238.8,238.72,9.70029428]
["bitfinex","SOLUSD",1732782721655,9.70029428,238.81,238.72,9.70029428]
["bitfinex","SOLUSD",1732782721870,9.70029428,238.81,238.73,0.83549397]
["bitfinex","SOLUSD",1732782722549,9.70029428,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732782722746,9.70029428,238.79,238.74,20.0]
["bitfinex","SOLUSD",1732782723059,9.70029428,238.75,238.66,10.53579504]
["bitfinex","SOLUSD",1732782723257,9.70029428,238.73,238.66,10.53579504]
["bitfinex","SOLUSD",1732782723789,9.70029428,238.73,238.65,15.321]
["bitfinex","SOLUSD",1732782724084,9.70029428,238.74,238.66,9.70029428]
["bitfinex","SOLUSD",1732782724289,9.70029428,238.76,238.68,9.70029428]
["bitfinex","SOLUSD",1732782724469,9.70029428,238.76,238.69,10.53592717]
["bitfinex","SOLUSD",1732782724988,9.70029428,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732782725297,9.70029428,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732782725590,9.70029428,238.8,238.76,20.0]
["bitfinex","SOLUSD",1732782726181,16.09345677,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732782726385,15.15866326,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732782727470,15.15866326,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732782727995,15.15866326,238.79,238.78,20.0]
["bitfinex","SOLUSD",1732782728165,15.15866326,238.79,238.73,20.0]
["bitfinex","SOLUSD",1732782728483,15.15866326,238.79,238.75,20.0]
["bitfinex","SOLUSD",1732782728663,15.15866326,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732782728865,15.15866326,238.81,238.77,20.0]
["bitfinex","SOLUSD",1732782729078,15.15866326,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732782732683,15.15866326,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732782734851,15.15866326,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732782735560,15.15866326,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732782738061,15.15866326,238.83,238.81,20.0]
["bitfinex","SOLUSD",1732782738258,15.15866326,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732782739380,15.15866326,238.83,238.79,20.0]
["bitfinex","SOLUSD",1732782739557,1.42532911,238.88,238.79,20.0]
["bitfinex","SOLUSD",1732782739558,15.15866326,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732782740069,15.15866326,238.85,238.77,0.83537261]
["bitfinex","SOLUSD",1732782740774,15.15866326,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732782741977,15.15866326,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732782742176,0.93479351,238.84,238.76,35.15866326]
["bitfinex","SOLUSD",1732782742567,0.4905356,238.88,238.77,22.5719]
["bitfinex","SOLUSD",1732782742857,0.4905356,238.88,238.86,15.15866326]
["bitfinex","SOLUSD",1732782744462,0.4905356,238.88,238.87,0.83498393]
["bitfinex","SOLUSD",1732782744661,0.4905356,238.88,238.87,24.61186793]
["bitfinex","SOLUSD",1732782745166,0.4905356,238.88,238.87,0.83498393]
["bitfinex","SOLUSD",1732782747369,0.4905356,238.88,238.87,24.61186793]
["bitfinex","SOLUSD",1732782747758,0.4905356,238.88,238.87,28.80786793]
["bitfinex","SOLUSD",1732782750188,16.83009351,239.03,238.96,20.0]
["bitfinex","SOLUSD",1732782750476,15.15866326,239.05,238.97,0.83470102]
["bitfinex","SOLUSD",1732782750683,30.0,238.98,238.97,24.61158502]
["bitfinex","SOLUSD",1732782751375,0.93479351,239.08,239.0,20.0]
["bitfinex","SOLUSD",1732782751580,30.0,239.01,238.97,0.83470102]
["bitfinex","SOLUSD",1732782751756,30.0,239.01,238.96,15.15866326]
["bitfinex","SOLUSD",1732782752764,0.93479351,239.04,238.96,15.15866326]
["bitfinex","SOLUSD",1732782753158,0.93479351,239.07,238.97,0.83466133]
["bitfinex","SOLUSD",1732782753379,16.3862,239.09,239.01,15.15866326]
["bitfinex","SOLUSD",1732782753888,15.15866326,239.08,239.01,15.15866326]
["bitfinex","SOLUSD",1732782754260,16.09345677,239.08,239.01,15.15866326]
["bitfinex","SOLUSD",1732782754460,15.15866326,239.05,238.97,15.15866326]
["bitfinex","SOLUSD",1732782754763,15.15866326,239.03,238.99,20.0]
["bitfinex","SOLUSD",1732782755272,15.15866326,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732782756463,0.93479351,239.08,239.0,20.0]
["bitfinex","SOLUSD",1732782756668,15.15866326,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732782759890,15.15866326,239.06,238.99,35.15866326]
["bitfinex","SOLUSD",1732782760382,9.68184885,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1732782760890,9.68184885,239.07,238.99,29.68184885]
["bitfinex","SOLUSD",1732782761266,9.68184885,239.07,238.99,20.0]
["bitfinex","SOLUSD",1732782761481,9.68184885,239.07,239.0,20.0]
["bitfinex","SOLUSD",1732782761824,9.68184885,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732782762005,9.68184885,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732782762189,9.68184885,239.03,238.93,20.0]
["bitfinex","SOLUSD",1732782762382,9.68184885,238.99,238.91,10.51660616]
["bitfinex","SOLUSD",1732782763800,0.93479351,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732782764116,0.93479351,238.98,238.9,15.6317]
["bitfinex","SOLUSD",1732782764315,16.07495661,238.98,238.9,15.6317]
["bitfinex","SOLUSD",1732782764802,15.1401631,238.94,238.85,15.1401631]
["bitfinex","SOLUSD",1732782764997,15.1401631,238.94,238.86,0.83500298]
["bitfinex","SOLUSD",1732782765791,15.1401631,238.92,238.85,15.1401631]
["bitfinex","SOLUSD",1732782766003,15.1401631,238.94,238.86,0.83505922]
["bitfinex","SOLUSD",1732782766902,15.1401631,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732782767708,15.1401631,238.96,238.89,15.1401631]
["bitfinex","SOLUSD",1732782768620,15.1401631,238.96,238.92,20.0]
["bitfinex","SOLUSD",1732782768816,15.1401631,238.94,238.92,20.0]
["bitfinex","SOLUSD",1732782769001,15.1401631,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732782769197,0.93479351,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732782769418,15.1401631,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732782769717,15.1401631,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732782770516,15.1401631,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732782774127,15.1401631,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732782774423,0.93479351,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732782774801,15.1401631,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732782775100,0.93479351,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732782776029,15.1401631,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732782776319,0.93479351,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732782776829,15.1401631,238.9,238.86,20.0]
["bitfinex","SOLUSD",1732782777037,0.93479351,238.89,238.82,4.196]
["bitfinex","SOLUSD",1732782777240,15.1401631,238.88,238.82,4.196]
["bitfinex","SOLUSD",1732782777526,0.93479351,238.89,238.82,4.196]
["bitfinex","SOLUSD",1732782777527,15.1401631,238.86,238.82,4.196]
["bitfinex","SOLUSD",1732782778111,15.1401631,238.86,238.77,21.3809631]
["bitfinex","SOLUSD",1732782778301,15.1401631,238.86,238.77,15.97549406]
["bitfinex","SOLUSD",1732782778634,15.1401631,238.84,238.77,15.97549406]
["bitfinex","SOLUSD",1732782778802,0.93479351,238.83,238.75,20.17153496]
["bitfinex","SOLUSD",1732782779017,15.1401631,238.82,238.73,30.1572631]
["bitfinex","SOLUSD",1732782779219,15.1401631,238.82,238.73,15.0171]
["bitfinex","SOLUSD",1732782779532,15.1401631,238.8,238.73,15.0171]
["bitfinex","SOLUSD",1732782779828,15.1401631,238.8,238.74,0.8354506]
["bitfinex","SOLUSD",1732782780031,15.1401631,238.78,238.7,15.1401631]
["bitfinex","SOLUSD",1732782780234,15.1401631,238.76,238.68,15.97561202]
["bitfinex","SOLUSD",1732782780524,15.1401631,238.74,238.68,0.83544892]
["bitfinex","SOLUSD",1732782781735,15.1401631,238.74,238.7,20.0]
["bitfinex","SOLUSD",1732782782339,15.1401631,238.78,238.71,20.0]
["bitfinex","SOLUSD",1732782782602,20.1401631,238.92,238.76,20.0]
["bitfinex","SOLUSD",1732782782603,15.1401631,238.8,238.76,20.0]
["bitfinex","SOLUSD",1732782783432,15.1401631,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732782783815,15.1401631,238.8,238.76,20.0]
["bitfinex","SOLUSD",1732782784242,15.1401631,238.85,238.77,15.97556356]
["bitfinex","SOLUSD",1732782785240,15.1401631,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732782785835,15.1401631,238.85,238.7,5.0]
["bitfinex","SOLUSD",1732782785836,16.07495661,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732782786008,15.1401631,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732782786626,15.1401631,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732782787311,15.1401631,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732782787513,15.1401631,238.87,238.84,20.0]
["bitfinex","SOLUSD",1732782787913,15.1401631,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732782788508,15.1401631,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732782790712,15.1401631,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732782791187,15.1401631,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732782792687,15.1401631,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732782792891,15.1401631,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732782793195,15.1401631,238.95,238.89,4.196]
["bitfinex","SOLUSD",1732782793501,15.1401631,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732782794117,15.1401631,238.93,238.89,20.0]
["bitfinex","SOLUSD",1732782794321,15.1401631,238.9,238.79,30.6547631]
["bitfinex","SOLUSD",1732782794612,15.1401631,238.84,238.75,15.1401631]
["bitfinex","SOLUSD",1732782794816,15.1401631,238.82,238.75,15.97553012]
["bitfinex","SOLUSD",1732782795194,15.1401631,238.84,238.75,15.97553012]
["bitfinex","SOLUSD",1732782795707,15.7819,238.91,238.75,15.1401631]
["bitfinex","SOLUSD",1732782795708,15.1401631,238.82,238.75,15.1401631]
["bitfinex","SOLUSD",1732782796015,15.1401631,238.82,238.74,16.3016]
["bitfinex","SOLUSD",1732782796184,15.1401631,238.8,238.74,16.3016]
["bitfinex","SOLUSD",1732782797010,15.1401631,238.8,238.77,20.0]
["bitfinex","SOLUSD",1732782797718,15.1401631,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732782799218,15.1401631,238.8,238.74,16.3016]
["bitfinex","SOLUSD",1732782799420,15.1401631,238.78,238.68,16.3844]
["bitfinex","SOLUSD",1732782799614,15.1401631,238.72,238.68,16.3844]
["bitfinex","SOLUSD",1732782800220,0.93479351,238.77,238.69,15.1401631]
["bitfinex","SOLUSD",1732782800396,15.1401631,238.81,238.71,15.1401631]
["bitfinex","SOLUSD",1732782800601,15.1401631,238.81,238.73,15.1401631]
["bitfinex","SOLUSD",1732782801110,15.1401631,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732782802824,15.1401631,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732782803319,15.1401631,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732782805402,15.1401631,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732782806024,15.1401631,238.79,238.71,15.1401631]
["bitfinex","SOLUSD",1732782806399,0.93479351,238.78,238.69,15.97556242]
["bitfinex","SOLUSD",1732782806595,15.1401631,238.77,238.69,15.97556242]
["bitfinex","SOLUSD",1732782807524,15.1401631,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732782807725,15.1401631,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732782807910,15.1401631,238.77,238.68,16.3844]
["bitfinex","SOLUSD",1732782808115,15.1401631,238.73,238.68,16.3844]
["bitfinex","SOLUSD",1732782809126,0.93479351,238.72,238.65,15.1401631]
["bitfinex","SOLUSD",1732782809327,15.1401631,238.71,238.64,7.06389981]
["bitfinex","SOLUSD",1732782809831,15.1401631,238.71,238.67,20.0]
["bitfinex","SOLUSD",1732782811529,15.1401631,238.8,238.6,23.776884]
["bitfinex","SOLUSD",1732782811530,15.1401631,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1732782811730,15.1401631,238.67,238.59,15.1401631]
["bitfinex","SOLUSD",1732782811914,15.1401631,238.67,238.6,0.83589876]
["bitfinex","SOLUSD",1732782812117,15.1401631,238.65,238.6,0.83589876]
["bitfinex","SOLUSD",1732782812427,15.1401631,238.65,238.57,38.82965062]
["bitfinex","SOLUSD",1732782812604,15.1401631,238.67,238.58,15.97618488]
["bitfinex","SOLUSD",1732782812807,15.1401631,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732782813833,15.1401631,238.65,238.61,20.0]
["bitfinex","SOLUSD",1732782814136,15.1401631,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732782814717,15.1401631,238.65,238.61,20.0]
["bitfinex","SOLUSD",1732782815533,15.1401631,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732782815731,15.1401631,238.63,238.56,30.6539631]
["bitfinex","SOLUSD",1732782815908,15.1401631,238.63,238.56,15.5138]
["bitfinex","SOLUSD",1732782816832,15.1401631,238.63,238.57,0.83606699]
["bitfinex","SOLUSD",1732782817032,15.1401631,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782817538,15.1401631,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732782820133,15.1401631,238.69,238.62,15.1401631]
["bitfinex","SOLUSD",1732782820434,15.1401631,238.71,238.65,20.0]
["bitfinex","SOLUSD",1732782820727,30.0,238.66,238.65,20.0]
["bitfinex","SOLUSD",1732782820932,30.0,238.66,238.63,20.0]
["bitfinex","SOLUSD",1732782821723,15.1401631,238.67,238.63,20.0]
["bitfinex","SOLUSD",1732782822041,15.1401631,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732782823737,0.93479351,238.66,238.61,20.0]
["bitfinex","SOLUSD",1732782823921,15.1401631,238.65,238.56,30.6539631]
["bitfinex","SOLUSD",1732782824118,15.1401631,238.63,238.56,30.6539631]
["bitfinex","SOLUSD",1732782824817,15.1401631,238.63,238.57,0.83610872]
["bitfinex","SOLUSD",1732782825038,15.1401631,238.65,238.57,0.83610872]
["bitfinex","SOLUSD",1732782825241,15.1401631,238.67,238.6,15.1401631]
["bitfinex","SOLUSD",1732782825485,15.1401631,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732782825749,30.0,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782825935,0.93479351,238.68,238.63,20.0]
["bitfinex","SOLUSD",1732782826135,15.1401631,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732782826740,0.93479351,238.68,238.63,20.0]
["bitfinex","SOLUSD",1732782826935,15.1401631,238.69,238.62,15.1401631]
["bitfinex","SOLUSD",1732782827142,15.1401631,238.71,238.65,20.0]
["bitfinex","SOLUSD",1732782828011,15.1401631,238.69,238.6,15.1401631]
["bitfinex","SOLUSD",1732782828318,15.1401631,238.69,238.64,20.0]
["bitfinex","SOLUSD",1732782828844,15.1401631,238.65,238.57,0.835909]
["bitfinex","SOLUSD",1732782829020,15.1401631,238.6,238.51,15.8776]
["bitfinex","SOLUSD",1732782829625,15.1401631,238.56,238.51,15.8776]
["bitfinex","SOLUSD",1732782831121,15.1401631,238.56,238.54,20.0]
["bitfinex","SOLUSD",1732782831834,15.1401631,238.58,238.54,20.0]
["bitfinex","SOLUSD",1732782832943,15.1401631,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732782833341,15.1401631,238.58,238.54,20.0]
["bitfinex","SOLUSD",1732782834825,15.1401631,238.62,238.54,35.1401631]
["bitfinex","SOLUSD",1732782835027,45.1401631,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782835240,30.0,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732782835832,30.0,238.62,238.61,20.0]
["bitfinex","SOLUSD",1732782836537,15.1401631,238.66,238.61,20.0]
["bitfinex","SOLUSD",1732782836738,5.12399351,238.71,238.63,20.0]
["bitfinex","SOLUSD",1732782836739,15.1401631,238.68,238.63,20.0]
["bitfinex","SOLUSD",1732782836931,30.0,238.64,238.63,20.0]
["bitfinex","SOLUSD",1732782837526,30.0,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732782838252,0.93479351,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732782838561,15.1401631,238.68,238.61,20.0]
["bitfinex","SOLUSD",1732782839249,15.1401631,238.72,238.67,20.0]
["bitfinex","SOLUSD",1732782839430,30.0,238.68,238.67,20.0]
["bitfinex","SOLUSD",1732782839632,0.93479351,238.75,238.67,35.1401631]
["bitfinex","SOLUSD",1732782839952,15.1401631,238.74,238.67,35.1401631]
["bitfinex","SOLUSD",1732782840246,15.1401631,238.74,238.65,15.97588233]
["bitfinex","SOLUSD",1732782840641,15.1401631,238.74,238.68,20.0]
["bitfinex","SOLUSD",1732782841726,15.1401631,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782842434,0.93479351,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732782842641,15.1401631,238.74,238.7,20.0]
["bitfinex","SOLUSD",1732782842953,15.1401631,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782843459,15.1401631,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732782844429,15.1401631,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782845429,15.1401631,238.76,238.62,0.83564794]
["bitfinex","SOLUSD",1732782845430,15.1401631,238.74,238.68,20.0]
["bitfinex","SOLUSD",1732782846137,15.1401631,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782846436,0.93479351,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732782847344,15.1401631,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782848037,0.93479351,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732782848232,15.1401631,238.74,238.7,20.0]
["bitfinex","SOLUSD",1732782848439,0.93479351,238.73,238.68,20.0]
["bitfinex","SOLUSD",1732782848946,0.93479351,238.73,238.62,0.83564701]
["bitfinex","SOLUSD",1732782848947,15.1401631,238.72,238.64,20.0]
["bitfinex","SOLUSD",1732782849134,19.3277631,238.8,238.61,15.3133]
["bitfinex","SOLUSD",1732782849135,15.1401631,238.68,238.61,15.3133]
["bitfinex","SOLUSD",1732782849340,15.1401631,238.66,238.58,15.1401631]
["bitfinex","SOLUSD",1732782849546,15.1401631,238.66,238.56,15.97618392]
["bitfinex","SOLUSD",1732782849861,15.1401631,238.64,238.56,15.97618392]
["bitfinex","SOLUSD",1732782850033,15.1401631,238.66,238.56,15.97618392]
["bitfinex","SOLUSD",1732782850229,0.93479351,238.65,238.56,15.97618392]
["bitfinex","SOLUSD",1732782850436,15.1401631,238.62,238.55,15.9397]
["bitfinex","SOLUSD",1732782850756,0.93479351,238.61,238.52,15.1401631]
["bitfinex","SOLUSD",1732782851253,0.93479351,238.61,238.5,16.60378028]
["bitfinex","SOLUSD",1732782851254,15.1401631,238.56,238.5,15.7677]
["bitfinex","SOLUSD",1732782851453,15.1401631,238.58,238.5,31.7442362]
["bitfinex","SOLUSD",1732782851660,30.0,238.59,238.54,15.1401631]
["bitfinex","SOLUSD",1732782851844,30.0,238.59,238.56,15.1401631]
["bitfinex","SOLUSD",1732782852045,15.1401631,238.64,238.56,15.1401631]
["bitfinex","SOLUSD",1732782852832,15.1401631,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782853241,15.1401631,238.68,238.6,15.1401631]
["bitfinex","SOLUSD",1732782853460,15.1401631,238.68,238.63,20.0]
["bitfinex","SOLUSD",1732782853669,0.93479351,238.67,238.63,20.0]
["bitfinex","SOLUSD",1732782853872,15.1401631,238.68,238.63,20.0]
["bitfinex","SOLUSD",1732782854153,15.1401631,238.7,238.63,20.0]
["bitfinex","SOLUSD",1732782854362,0.93479351,238.76,238.67,20.0]
["bitfinex","SOLUSD",1732782854565,15.1401631,238.73,238.67,20.0]
["bitfinex","SOLUSD",1732782854944,15.1401631,238.73,238.66,15.1401631]
["bitfinex","SOLUSD",1732782855139,15.1401631,238.73,238.69,20.0]
["bitfinex","SOLUSD",1732782855458,0.93479351,238.77,238.73,20.0]
["bitfinex","SOLUSD",1732782855760,15.1401631,238.8,238.73,20.0]
["bitfinex","SOLUSD",1732782855944,30.0,238.74,238.73,20.0]
["bitfinex","SOLUSD",1732782856557,0.93479351,238.79,238.73,20.0]
["bitfinex","SOLUSD",1732782857969,15.1401631,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732782858260,15.1401631,238.74,238.66,15.1401631]
["bitfinex","SOLUSD",1732782858572,0.93479351,238.73,238.69,20.0]
["bitfinex","SOLUSD",1732782859261,15.1401631,238.74,238.67,20.0]
["bitfinex","SOLUSD",1732782859461,15.1401631,238.74,238.69,20.0]
["bitfinex","SOLUSD",1732782860780,15.1401631,238.76,238.68,15.1401631]
["bitfinex","SOLUSD",1732782860974,15.1401631,238.76,238.71,20.0]
["bitfinex","SOLUSD",1732782861158,15.1401631,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732782862167,24.26433089,238.78,238.69,24.26433089]
["bitfinex","SOLUSD",1732782862482,24.26433089,238.78,238.72,20.0]
["bitfinex","SOLUSD",1732782862976,0.93479351,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732782863174,24.26433089,238.78,238.72,20.0]
["bitfinex","SOLUSD",1732782863380,0.93479351,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732782863583,24.26433089,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782863875,0.93479351,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732782864990,24.26433089,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732782865994,0.93479351,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732782866186,24.26433089,238.74,238.65,24.26433089]
["bitfinex","SOLUSD",1732782866378,24.26433089,238.74,238.63,0.83561717]
["bitfinex","SOLUSD",1732782866379,24.26433089,238.72,238.63,24.26433089]
["bitfinex","SOLUSD",1732782866689,0.93479351,238.71,238.63,24.26433089]
["bitfinex","SOLUSD",1732782867293,24.26433089,238.68,238.62,15.112]
["bitfinex","SOLUSD",1732782867479,0.93479351,238.67,238.61,6.3236]
["bitfinex","SOLUSD",1732782867690,24.26433089,238.68,238.61,6.3236]
["bitfinex","SOLUSD",1732782867888,0.93479351,238.67,238.61,6.3236]
["bitfinex","SOLUSD",1732782868193,24.26433089,238.68,238.61,6.3236]
["bitfinex","SOLUSD",1732782868612,24.26433089,238.68,238.62,20.0]
["bitfinex","SOLUSD",1732782868975,24.26433089,238.66,238.57,24.26433089]
["bitfinex","SOLUSD",1732782869172,0.93479351,238.65,238.57,24.26433089]
["bitfinex","SOLUSD",1732782869789,24.26433089,238.66,238.57,24.26433089]
["bitfinex","SOLUSD",1732782869990,0.93479351,238.65,238.57,24.26433089]
["bitfinex","SOLUSD",1732782870199,24.26433089,238.66,238.57,24.26433089]
["bitfinex","SOLUSD",1732782870370,0.93479351,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732782870570,24.26433089,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732782871000,24.26433089,238.68,238.6,0.83601689]
["bitfinex","SOLUSD",1732782871171,0.93479351,238.69,238.64,20.0]
["bitfinex","SOLUSD",1732782871498,30.0,238.65,238.64,20.0]
["bitfinex","SOLUSD",1732782871801,30.0,238.65,238.62,20.0]
["bitfinex","SOLUSD",1732782872488,24.26433089,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782872693,24.26433089,238.66,238.61,20.0]
["bitfinex","SOLUSD",1732782873199,24.26433089,238.66,238.59,20.0]
["bitfinex","SOLUSD",1732782873775,24.26433089,238.66,238.57,0.83597748]
["bitfinex","SOLUSD",1732782874068,0.93479351,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732782874280,24.26433089,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782876083,0.93479351,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782876281,24.26433089,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782876802,0.93479351,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782877406,0.93479351,238.63,238.56,46.62863089]
["bitfinex","SOLUSD",1732782877589,0.93479351,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782878379,24.26433089,238.62,238.54,24.26433089]
["bitfinex","SOLUSD",1732782878584,24.26433089,238.6,238.52,24.26433089]
["bitfinex","SOLUSD",1732782878786,0.93479351,238.59,238.52,24.26433089]
["bitfinex","SOLUSD",1732782880084,24.26433089,238.6,238.52,24.26433089]
["bitfinex","SOLUSD",1732782880702,24.26433089,238.64,238.54,24.26433089]
["bitfinex","SOLUSD",1732782880906,24.26433089,238.64,238.56,24.26433089]
["bitfinex","SOLUSD",1732782881081,24.26433089,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782881281,30.0,238.6,238.59,20.0]
["bitfinex","SOLUSD",1732782881988,0.93479351,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782882209,15.18509316,238.62,238.55,20.0]
["bitfinex","SOLUSD",1732782882406,0.93479351,238.61,238.57,20.0]
["bitfinex","SOLUSD",1732782882789,15.18509316,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732782882981,15.18509316,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732782885017,0.93479351,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782885184,15.18509316,238.62,238.59,20.0]
["bitfinex","SOLUSD",1732782885390,0.93479351,238.61,238.57,20.0]
["bitfinex","SOLUSD",1732782886703,15.18509316,238.58,238.5,31.51109316]
["bitfinex","SOLUSD",1732782886885,15.18509316,238.58,238.5,15.18509316]
["bitfinex","SOLUSD",1732782886886,0.93479351,238.57,238.5,15.18509316]
["bitfinex","SOLUSD",1732782887086,0.93479351,238.57,238.47,0.8362063]
["bitfinex","SOLUSD",1732782887087,0.93479351,238.57,238.48,15.18509316]
["bitfinex","SOLUSD",1732782887504,0.93479351,238.57,238.47,0.8362063]
["bitfinex","SOLUSD",1732782887816,15.18509316,238.56,238.49,15.18509316]
["bitfinex","SOLUSD",1732782888013,0.93479351,238.55,238.52,20.0]
["bitfinex","SOLUSD",1732782888309,0.93479351,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732782888503,15.18509316,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732782888690,15.18509316,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732782888889,0.93479351,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732782889087,15.18509316,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732782889286,0.93479351,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732782894518,0.93479351,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782894690,15.18509316,238.63,238.54,15.18509316]
["bitfinex","SOLUSD",1732782895019,15.18509316,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782895188,0.93479351,238.62,238.59,20.0]
["bitfinex","SOLUSD",1732782895690,30.0,238.6,238.57,20.0]
["bitfinex","SOLUSD",1732782896118,0.93479351,238.59,238.57,20.0]
["bitfinex","SOLUSD",1732782896299,0.93479351,238.59,238.55,20.0]
["bitfinex","SOLUSD",1732782897617,30.93479351,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782897785,0.93479351,238.59,238.57,20.0]
["bitfinex","SOLUSD",1732782897992,30.0,238.6,238.57,20.0]
["bitfinex","SOLUSD",1732782900021,30.0,238.6,238.59,20.0]
["bitfinex","SOLUSD",1732782900211,16.11988667,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732782901309,15.18509316,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732782901606,15.18509316,238.61,238.57,20.0]
["bitfinex","SOLUSD",1732782901811,15.18509316,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732782901983,0.93479351,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732782903617,15.18509316,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732782903792,15.18509316,238.59,238.5,15.18509316]
["bitfinex","SOLUSD",1732782903994,15.4659,238.66,238.46,0.83623058]
["bitfinex","SOLUSD",1732782903995,15.18509316,238.57,238.48,15.18509316]
["bitfinex","SOLUSD",1732782904197,0.93479351,238.56,238.45,16.84433819]
["bitfinex","SOLUSD",1732782904521,0.93479351,238.56,238.47,15.18509316]
["bitfinex","SOLUSD",1732782905517,0.93479351,238.56,238.5,20.0]
["bitfinex","SOLUSD",1732782905717,15.18509316,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732782905887,0.93479351,238.56,238.44,45.55143779]
["bitfinex","SOLUSD",1732782905888,15.18509316,238.53,238.44,45.55143779]
["bitfinex","SOLUSD",1732782906091,15.18509316,238.51,238.44,39.12953779]
["bitfinex","SOLUSD",1732782906393,0.93479351,238.5,238.44,39.12953779]
["bitfinex","SOLUSD",1732782907110,0.93479351,238.5,238.47,20.0]
["bitfinex","SOLUSD",1732782907826,0.93479351,238.5,238.46,20.0]
["bitfinex","SOLUSD",1732782908112,0.93479351,238.5,238.47,15.18509316]
["bitfinex","SOLUSD",1732782908322,0.93479351,238.64,238.52,20.0]
["bitfinex","SOLUSD",1732782908619,30.0,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732782909004,30.0,238.53,238.47,0.83660184]
["bitfinex","SOLUSD",1732782909191,30.0,238.53,238.51,20.0]
["bitfinex","SOLUSD",1732782909395,0.93479351,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732782910191,15.18509316,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732782910388,15.18509316,238.52,238.44,15.18509316]
["bitfinex","SOLUSD",1732782910701,0.93479351,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732782911102,15.18509316,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732782911303,0.93479351,238.49,238.42,15.18509316]
["bitfinex","SOLUSD",1732782911506,15.18509316,238.48,238.4,15.18509316]
["bitfinex","SOLUSD",1732782911792,0.93479351,238.47,238.4,15.18509316]
["bitfinex","SOLUSD",1732782912498,0.93479351,238.47,238.43,20.0]
["bitfinex","SOLUSD",1732782912898,15.18509316,238.46,238.43,20.0]
["bitfinex","SOLUSD",1732782913106,0.93479351,238.45,238.41,20.0]
["bitfinex","SOLUSD",1732782913310,0.93479351,238.45,238.38,15.18509316]
["bitfinex","SOLUSD",1732782913901,0.93479351,238.45,238.34,0.83657624]
["bitfinex","SOLUSD",1732782913902,0.93479351,238.45,238.4,15.18509316]
["bitfinex","SOLUSD",1732782914245,15.18509316,238.48,238.4,15.18509316]
["bitfinex","SOLUSD",1732782914246,0.93479351,238.47,238.4,15.18509316]
["bitfinex","SOLUSD",1732782914520,0.93479351,238.47,238.34,0.83657624]
["bitfinex","SOLUSD",1732782914521,0.93479351,238.47,238.38,15.18509316]
["bitfinex","SOLUSD",1732782915026,0.93479351,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732782915912,30.0,238.44,238.42,20.0]
["bitfinex","SOLUSD",1732782917008,0.93479351,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732782917209,0.93479351,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732782918229,15.18509316,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732782918463,0.93479351,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732782918781,40.22089316,238.56,238.42,20.0]
["bitfinex","SOLUSD",1732782918782,15.18509316,238.52,238.44,20.0]
["bitfinex","SOLUSD",1732782919056,15.18509316,238.61,238.51,15.18509316]
["bitfinex","SOLUSD",1732782919214,0.93479351,238.6,238.54,35.18509316]
["bitfinex","SOLUSD",1732782919938,30.0,238.55,238.54,35.18509316]
["bitfinex","SOLUSD",1732782920125,0.93479351,238.6,238.54,35.18509316]
["bitfinex","SOLUSD",1732782920632,0.93479351,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732782921034,15.18509316,238.65,238.56,15.18509316]
["bitfinex","SOLUSD",1732782921211,15.18509316,238.65,238.56,16.02120087]
["bitfinex","SOLUSD",1732782921412,15.18509316,238.61,238.49,20.0]
["bitfinex","SOLUSD",1732782921741,0.93479351,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732782922417,15.18509316,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732782922634,0.93479351,238.56,238.49,15.18509316]
["bitfinex","SOLUSD",1732782923331,30.0,238.55,238.49,15.18509316]
["bitfinex","SOLUSD",1732782923522,0.93479351,238.54,238.49,15.18509316]
["bitfinex","SOLUSD",1732782923837,0.93479351,238.54,238.47,15.18509316]
["bitfinex","SOLUSD",1732782924022,30.0,238.55,238.52,20.0]
["bitfinex","SOLUSD",1732782924838,30.0,238.55,238.54,20.0]
["bitfinex","SOLUSD",1732782925350,15.18509316,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732782925517,30.0,238.57,238.56,20.0]
["bitfinex","SOLUSD",1732782926047,30.0,238.57,238.54,20.0]
["bitfinex","SOLUSD",1732782926219,0.93479351,238.56,238.49,15.18509316]
["bitfinex","SOLUSD",1732782926418,30.0,238.57,238.54,20.0]
["bitfinex","SOLUSD",1732782926625,0.93479351,238.56,238.54,20.0]
["bitfinex","SOLUSD",1732782927113,30.0,238.57,238.51,15.18509316]
["bitfinex","SOLUSD",1732782927320,30.0,238.57,238.54,20.0]
["bitfinex","SOLUSD",1732782929044,0.93479351,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732782929243,45.18509316,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732782929416,0.93479351,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732782929617,30.0,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732782929929,30.0,238.57,238.54,20.0]
["bitfinex","SOLUSD",1732782930439,30.0,238.57,238.56,20.0]
["bitfinex","SOLUSD",1732782930825,0.93479351,238.6,238.56,20.0]
["bitfinex","SOLUSD",1732782932827,0.93479351,238.6,238.51,15.18509316]
["bitfinex","SOLUSD",1732782933145,0.93479351,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732782933851,0.93479351,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732782934159,30.0,238.61,238.6,20.0]
["bitfinex","SOLUSD",1732782934319,0.93479351,238.7,238.6,43.776884]
["bitfinex","SOLUSD",1732782934518,0.93479351,238.74,238.61,0.83586998]
["bitfinex","SOLUSD",1732782934738,0.93479351,238.74,238.6,20.0]
["bitfinex","SOLUSD",1732782935043,9.1888,238.73,238.58,20.0]
["bitfinex","SOLUSD",1732782935357,15.18509316,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782935638,0.93479351,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732782936229,15.18509316,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732782936429,0.93479351,238.61,238.58,20.0]
["bitfinex","SOLUSD",1732782936831,15.18509316,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732782937038,15.18509316,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782937222,0.93479351,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732782937545,15.18509316,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732782937729,15.18509316,238.66,238.62,20.0]
["bitfinex","SOLUSD",1732782937933,30.0,238.63,238.62,20.0]
["bitfinex","SOLUSD",1732782938235,15.18509316,238.66,238.62,20.0]
["bitfinex","SOLUSD",1732782938663,0.93479351,238.65,238.58,20.0]
["bitfinex","SOLUSD",1732782938845,0.93479351,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732782939543,15.18509316,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732782939743,0.93479351,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732782949659,30.0,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732782949854,0.93479351,238.61,238.58,20.0]
["bitfinex","SOLUSD",1732782952242,0.93479351,238.61,238.55,9.71751451]
["bitfinex","SOLUSD",1732782952448,0.93479351,238.61,238.58,20.0]
["bitfinex","SOLUSD",1732782952829,9.71751451,238.6,238.51,25.73011451]
["bitfinex","SOLUSD",1732782953039,0.93479351,238.59,238.51,25.73011451]
["bitfinex","SOLUSD",1732782954146,0.93479351,238.59,238.52,9.71751451]
["bitfinex","SOLUSD",1732782954745,0.93479351,238.61,238.52,9.71751451]
["bitfinex","SOLUSD",1732782954949,0.93479351,238.61,238.54,20.0]
["bitfinex","SOLUSD",1732782955261,0.93479351,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732782956350,30.0,238.58,238.56,20.0]
["bitfinex","SOLUSD",1732782956556,30.0,238.58,238.57,20.0]
["bitfinex","SOLUSD",1732782956951,0.93479351,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732782957740,9.71751451,238.6,238.51,25.73011451]
["bitfinex","SOLUSD",1732782957954,30.0,238.58,238.54,20.0]
["bitfinex","SOLUSD",1732782958153,0.93479351,238.57,238.54,20.0]
["bitfinex","SOLUSD",1732782960166,0.93479351,238.57,238.51,25.73011451]
["bitfinex","SOLUSD",1732782960167,30.0,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732782960364,0.93479351,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732782960667,30.0,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732782960862,30.0,238.56,238.54,20.0]
["bitfinex","SOLUSD",1732782961573,30.0,238.55,238.54,20.0]
["bitfinex","SOLUSD",1732782961965,30.0,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732782962283,30.0,238.55,238.49,29.71751451]
["bitfinex","SOLUSD",1732782963139,9.71751451,238.58,238.49,29.71751451]
["bitfinex","SOLUSD",1732782963543,9.71751451,238.58,238.49,20.0]
["bitfinex","SOLUSD",1732782963768,9.71751451,238.58,238.53,20.0]
["bitfinex","SOLUSD",1732782964467,0.93479351,238.57,238.53,20.0]
["bitfinex","SOLUSD",1732782965046,9.71751451,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732782965254,0.93479351,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732782965743,9.71751451,238.52,238.43,9.71751451]
["bitfinex","SOLUSD",1732782965944,9.71751451,238.5,238.41,9.71751451]
["bitfinex","SOLUSD",1732782966150,9.71751451,238.48,238.41,9.71751451]
["bitfinex","SOLUSD",1732782966445,0.93479351,238.47,238.41,9.71751451]
["bitfinex","SOLUSD",1732782967483,30.0,238.46,238.41,9.71751451]
["bitfinex","SOLUSD",1732782967978,0.93479351,238.45,238.42,20.0]
["bitfinex","SOLUSD",1732782969666,30.0,238.46,238.41,29.71751451]
["bitfinex","SOLUSD",1732782970752,0.93479351,238.45,238.41,29.71751451]
["bitfinex","SOLUSD",1732782970947,30.0,238.46,238.41,29.71751451]
["bitfinex","SOLUSD",1732782972069,0.93479351,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732782972281,0.93479351,238.45,238.42,20.0]
["bitfinex","SOLUSD",1732782972455,0.93479351,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732782973279,9.71751451,238.46,238.42,20.0]
["bitfinex","SOLUSD",1732782973578,72.02165804,238.56,238.4,20.0]
["bitfinex","SOLUSD",1732782973579,9.71751451,238.44,238.4,20.0]
["bitfinex","SOLUSD",1732782973876,0.93479351,238.43,238.37,39.19120063]
["bitfinex","SOLUSD",1732782974361,0.93479351,238.43,238.36,9.71751451]
["bitfinex","SOLUSD",1732782975057,0.93479351,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732782975482,9.71751451,238.42,238.39,20.0]
["bitfinex","SOLUSD",1732782975667,9.71751451,238.4,238.29,0.4905356]
["bitfinex","SOLUSD",1732782975853,0.93479351,238.39,238.31,9.71751451]
["bitfinex","SOLUSD",1732782976268,0.93479351,238.44,238.33,9.71751451]
["bitfinex","SOLUSD",1732782976579,0.93479351,238.44,238.35,9.71751451]
["bitfinex","SOLUSD",1732782976759,0.93479351,238.44,238.39,9.71751451]
["bitfinex","SOLUSD",1732782977170,0.93479351,238.46,238.39,9.71751451]
["bitfinex","SOLUSD",1732782977454,0.93479351,238.46,238.42,20.0]
["bitfinex","SOLUSD",1732782977663,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732782978369,30.0,238.43,238.39,9.71751451]
["bitfinex","SOLUSD",1732782978557,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732782979280,30.0,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732782979489,30.0,238.43,238.4,20.0]
["bitfinex","SOLUSD",1732782979992,0.93479351,238.46,238.42,20.0]
["bitfinex","SOLUSD",1732782980364,0.93479351,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732782983660,0.93479351,238.47,238.33,0.83674209]
["bitfinex","SOLUSD",1732782983661,15.20370452,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732782983862,0.93479351,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732782985285,30.0,238.42,238.4,20.0]
["bitfinex","SOLUSD",1732782985662,30.0,238.42,238.41,20.0]
["bitfinex","SOLUSD",1732782987080,0.93479351,238.45,238.42,20.0]
["bitfinex","SOLUSD",1732782987375,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732782989083,30.0,238.43,238.41,15.20370452]
["bitfinex","SOLUSD",1732782990080,0.93479351,238.49,238.41,15.20370452]
["bitfinex","SOLUSD",1732782990882,0.93479351,238.52,238.45,15.20370452]
["bitfinex","SOLUSD",1732782991194,0.93479351,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732782991487,15.20370452,238.6,238.51,15.20370452]
["bitfinex","SOLUSD",1732782991667,0.93479351,238.59,238.51,15.20370452]
["bitfinex","SOLUSD",1732782991986,15.20370452,238.6,238.51,15.20370452]
["bitfinex","SOLUSD",1732782992181,0.93479351,238.59,238.51,15.20370452]
["bitfinex","SOLUSD",1732782992974,0.93479351,238.59,238.54,20.0]
["bitfinex","SOLUSD",1732782993797,15.20370452,238.58,238.54,20.0]
["bitfinex","SOLUSD",1732782993980,15.20370452,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732782994287,0.93479351,238.59,238.54,20.0]
["bitfinex","SOLUSD",1732782997201,15.20370452,238.58,238.52,20.0]
["bitfinex","SOLUSD",1732782997375,0.93479351,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732783000202,10.6573347,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732783000407,0.93479351,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732783000699,0.93479351,238.58,238.54,20.0]
["bitfinex","SOLUSD",1732783001103,0.93479351,238.58,238.52,20.0]
["bitfinex","SOLUSD",1732783001480,0.93479351,238.58,238.54,20.0]
["bitfinex","SOLUSD",1732783002107,0.93479351,238.58,238.53,20.0]
["bitfinex","SOLUSD",1732783002802,0.93479351,238.58,238.52,20.0]
["bitfinex","SOLUSD",1732783003011,0.93479351,238.58,238.53,20.0]
["bitfinex","SOLUSD",1732783004510,0.93479351,238.58,238.52,29.72254119]
["bitfinex","SOLUSD",1732783004684,9.72254119,238.61,238.54,9.72254119]
["bitfinex","SOLUSD",1732783005201,0.93479351,238.6,238.54,9.72254119]
["bitfinex","SOLUSD",1732783005704,0.93479351,238.64,238.57,20.0]
["bitfinex","SOLUSD",1732783006085,6.4389,238.72,238.56,9.72254119]
["bitfinex","SOLUSD",1732783006086,10.6573347,238.66,238.59,20.0]
["bitfinex","SOLUSD",1732783006303,0.93479351,238.71,238.63,20.0]
["bitfinex","SOLUSD",1732783006584,9.72254119,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732783006782,0.93479351,238.68,238.63,20.0]
["bitfinex","SOLUSD",1732783007009,9.72254119,238.65,238.61,20.0]
["bitfinex","SOLUSD",1732783007185,0.93479351,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732783007504,9.72254119,238.65,238.61,20.0]
["bitfinex","SOLUSD",1732783008190,0.93479351,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732783008389,9.72254119,238.63,238.53,9.72254119]
["bitfinex","SOLUSD",1732783008599,9.72254119,238.61,238.53,9.72254119]
["bitfinex","SOLUSD",1732783008801,0.93479351,238.6,238.53,9.72254119]
["bitfinex","SOLUSD",1732783009613,9.72254119,238.61,238.53,9.72254119]
["bitfinex","SOLUSD",1732783009787,0.93479351,238.6,238.56,20.0]
["bitfinex","SOLUSD",1732783009986,9.72254119,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732783010182,15.18287106,238.64,238.56,35.18287106]
["bitfinex","SOLUSD",1732783010408,0.93479351,238.63,238.56,35.18287106]
["bitfinex","SOLUSD",1732783012112,15.18287106,238.64,238.56,35.18287106]
["bitfinex","SOLUSD",1732783012296,0.93479351,238.63,238.56,35.18287106]
["bitfinex","SOLUSD",1732783013017,15.18287106,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732783013315,15.18287106,238.6,238.52,15.18287106]
["bitfinex","SOLUSD",1732783013500,0.93479351,238.59,238.52,15.18287106]
["bitfinex","SOLUSD",1732783014511,15.18287106,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732783014707,0.93479351,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732783015006,15.18287106,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732783015209,0.93479351,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732783016899,15.18287106,238.63,238.54,35.18287106]
["bitfinex","SOLUSD",1732783017240,0.93479351,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732783019102,15.18287106,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732783019312,0.93479351,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732783020319,15.18287106,238.59,238.51,15.2145]
["bitfinex","SOLUSD",1732783020495,0.93479351,238.58,238.51,15.2145]
["bitfinex","SOLUSD",1732783020697,0.93479351,238.58,238.52,15.18287106]
["bitfinex","SOLUSD",1732783021001,15.18287106,238.59,238.51,15.2145]
["bitfinex","SOLUSD",1732783021193,0.93479351,238.58,238.51,15.2145]
["bitfinex","SOLUSD",1732783022194,0.93479351,238.58,238.5,15.18287106]
["bitfinex","SOLUSD",1732783023017,0.93479351,238.58,238.53,20.0]
["bitfinex","SOLUSD",1732783024502,4.1909,238.61,238.52,15.18287106]
["bitfinex","SOLUSD",1732783024503,0.93479351,238.6,238.52,15.18287106]
["bitfinex","SOLUSD",1732783025930,15.18287106,238.61,238.54,15.18287106]
["bitfinex","SOLUSD",1732783026270,0.93479351,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732783027111,0.93479351,238.67,238.57,20.0]
["bitfinex","SOLUSD",1732783027321,0.93479351,238.67,238.47,0.8361678]
["bitfinex","SOLUSD",1732783027322,0.93479351,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732783027636,16.11766457,238.7,238.63,20.0]
["bitfinex","SOLUSD",1732783027824,0.93479351,238.73,238.67,20.0]
["bitfinex","SOLUSD",1732783028921,15.18287106,238.72,238.67,20.0]
["bitfinex","SOLUSD",1732783029128,0.93479351,238.71,238.62,15.18287106]
["bitfinex","SOLUSD",1732783029306,0.93479351,238.71,238.65,20.0]
["bitfinex","SOLUSD",1732783029923,0.93479351,238.71,238.67,20.0]
["bitfinex","SOLUSD",1732783030449,0.93479351,238.72,238.68,20.0]
["bitfinex","SOLUSD",1732783031542,0.93479351,238.73,238.68,20.0]
["bitfinex","SOLUSD",1732783031747,0.93479351,238.79,238.72,20.0]
["bitfinex","SOLUSD",1732783031932,10.6446925,238.79,238.72,20.0]
["bitfinex","SOLUSD",1732783033845,0.93479351,238.79,238.72,20.0]
["bitfinex","SOLUSD",1732783034039,0.93479351,238.85,238.78,9.70989899]
["bitfinex","SOLUSD",1732783035547,9.70989899,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732783035736,0.93479351,238.83,238.79,20.0]
["bitfinex","SOLUSD",1732783036154,16.08856169,238.87,238.79,15.15376818]
["bitfinex","SOLUSD",1732783036458,0.93479351,238.88,238.81,15.15376818]
["bitfinex","SOLUSD",1732783038548,0.93479351,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732783038842,15.15376818,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732783039050,0.93479351,238.86,238.82,20.0]
["bitfinex","SOLUSD",1732783040053,16.08856169,238.89,238.81,15.15376818]
["bitfinex","SOLUSD",1732783040951,15.15376818,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732783041347,0.93479351,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732783043045,15.15376818,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732783043932,15.15376818,238.91,238.83,15.15376818]
["bitfinex","SOLUSD",1732783044146,15.15376818,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732783044353,31.07196818,238.93,238.85,15.15376818]
["bitfinex","SOLUSD",1732783044555,0.93479351,238.92,238.85,15.15376818]
["bitfinex","SOLUSD",1732783044860,0.93479351,238.95,238.89,15.15376818]
["bitfinex","SOLUSD",1732783045036,15.15376818,238.96,238.89,15.15376818]
["bitfinex","SOLUSD",1732783045231,15.15376818,238.96,238.92,20.0]
["bitfinex","SOLUSD",1732783046054,15.15376818,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732783046265,0.93479351,238.99,238.94,20.0]
["bitfinex","SOLUSD",1732783047545,16.08856169,239.0,238.94,20.0]
["bitfinex","SOLUSD",1732783048032,15.15376818,239.0,238.94,20.0]
["bitfinex","SOLUSD",1732783048456,15.15376818,239.0,238.96,20.0]
["bitfinex","SOLUSD",1732783048949,0.93479351,238.99,238.96,20.0]
["bitfinex","SOLUSD",1732783049162,0.93479351,238.99,238.89,0.83479974]
["bitfinex","SOLUSD",1732783049163,15.15376818,238.98,238.89,15.15376818]
["bitfinex","SOLUSD",1732783049332,15.15376818,238.96,238.87,15.15376818]
["bitfinex","SOLUSD",1732783049539,0.93479351,238.95,238.87,15.15376818]
["bitfinex","SOLUSD",1732783050549,15.15376818,238.9,238.81,15.15376818]
["bitfinex","SOLUSD",1732783050768,6.0802,238.97,238.79,21.25076818]
["bitfinex","SOLUSD",1732783050769,15.15376818,238.86,238.79,21.25076818]
["bitfinex","SOLUSD",1732783051154,15.15376818,238.88,238.81,15.15376818]
["bitfinex","SOLUSD",1732783051464,30.0,238.85,238.81,15.15376818]
["bitfinex","SOLUSD",1732783051967,30.0,238.85,238.84,20.0]
["bitfinex","SOLUSD",1732783052143,30.0,238.85,238.83,15.15376818]
["bitfinex","SOLUSD",1732783052339,0.93479351,238.91,238.83,15.15376818]
["bitfinex","SOLUSD",1732783052588,15.15376818,238.9,238.83,15.15376818]
["bitfinex","SOLUSD",1732783052756,15.15376818,238.88,238.81,15.15376818]
["bitfinex","SOLUSD",1732783052967,15.15376818,238.9,238.81,15.15376818]
["bitfinex","SOLUSD",1732783053264,15.15376818,238.92,238.83,15.15376818]
["bitfinex","SOLUSD",1732783053456,0.93479351,238.91,238.83,15.15376818]
["bitfinex","SOLUSD",1732783054466,0.93479351,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732783054641,15.15376818,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732783055058,15.15376818,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732783055264,30.0,238.89,238.88,20.0]
["bitfinex","SOLUSD",1732783055539,30.0,238.89,238.86,20.0]
["bitfinex","SOLUSD",1732783055845,30.0,238.89,238.79,6.097]
["bitfinex","SOLUSD",1732783055846,16.08856169,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732783056044,15.15376818,238.86,238.84,20.0]
["bitfinex","SOLUSD",1732783056295,0.93479351,238.85,238.74,6.5882]
["bitfinex","SOLUSD",1732783056446,15.15376818,238.82,238.74,21.74196818]
["bitfinex","SOLUSD",1732783057147,15.15376818,238.82,238.72,15.15376818]
["bitfinex","SOLUSD",1732783057366,0.93479351,238.81,238.72,15.15376818]
["bitfinex","SOLUSD",1732783057572,15.15376818,238.84,238.76,15.15376818]
["bitfinex","SOLUSD",1732783057760,15.15376818,238.82,238.74,15.15376818]
["bitfinex","SOLUSD",1732783058364,30.0,238.8,238.74,15.15376818]
["bitfinex","SOLUSD",1732783058663,30.0,238.8,238.72,0.83546847]
["bitfinex","SOLUSD",1732783058664,30.0,238.8,238.76,15.15376818]
["bitfinex","SOLUSD",1732783059166,30.0,238.8,238.77,20.0]
["bitfinex","SOLUSD",1732783059366,15.15376818,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732783059546,15.15376818,238.8,238.77,20.0]
["bitfinex","SOLUSD",1732783059750,30.0,238.79,238.75,20.0]
["bitfinex","SOLUSD",1732783059938,15.15376818,238.78,238.7,30.66356818]
["bitfinex","SOLUSD",1732783060461,16.08856169,238.78,238.7,30.66356818]
["bitfinex","SOLUSD",1732783061162,16.08856169,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732783061348,30.0,238.77,238.73,20.0]
["bitfinex","SOLUSD",1732783062044,30.93479351,238.77,238.73,20.0]
["bitfinex","SOLUSD",1732783062379,15.15376818,238.74,238.66,15.15376818]
["bitfinex","SOLUSD",1732783062667,30.0,238.73,238.66,15.15376818]
["bitfinex","SOLUSD",1732783062855,16.08856169,238.72,238.62,21.75986818]
["bitfinex","SOLUSD",1732783063363,16.08856169,238.72,238.64,15.15376818]
["bitfinex","SOLUSD",1732783063567,15.15376818,238.72,238.64,15.15376818]
["bitfinex","SOLUSD",1732783064066,30.93479351,238.71,238.67,20.0]
["bitfinex","SOLUSD",1732783064656,30.0,238.71,238.67,20.0]
["bitfinex","SOLUSD",1732783064865,16.08856169,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783065046,15.15376818,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783065750,16.08856169,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783066658,15.15376818,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783067169,30.0,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732783067366,30.93479351,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732783067574,15.15376818,238.68,238.63,20.0]
["bitfinex","SOLUSD",1732783067773,30.0,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732783067980,30.93479351,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732783068476,30.0,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732783068658,30.0,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732783069058,30.0,238.69,238.64,15.15376818]
["bitfinex","SOLUSD",1732783069562,30.0,238.69,238.67,20.0]
["bitfinex","SOLUSD",1732783069869,30.0,238.68,238.67,20.0]
["bitfinex","SOLUSD",1732783071333,15.15376818,238.72,238.67,20.0]
["bitfinex","SOLUSD",1732783072390,0.93479351,238.71,238.67,20.0]
["bitfinex","SOLUSD",1732783072565,15.15376818,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783072881,15.15376818,238.68,238.6,15.15376818]
["bitfinex","SOLUSD",1732783073057,0.93479351,238.67,238.59,15.6405]
["bitfinex","SOLUSD",1732783073565,15.15376818,238.66,238.59,15.6405]
["bitfinex","SOLUSD",1732783073777,15.15376818,238.66,238.57,6.3694]
["bitfinex","SOLUSD",1732783073984,15.15376818,238.64,238.54,15.15376818]
["bitfinex","SOLUSD",1732783074179,15.15376818,238.62,238.54,15.15376818]
["bitfinex","SOLUSD",1732783074702,15.15376818,238.6,238.53,16.5841]
["bitfinex","SOLUSD",1732783075197,15.15376818,238.61,238.53,31.73786818]
["bitfinex","SOLUSD",1732783075879,15.15376818,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732783076871,0.93479351,238.6,238.56,20.0]
["bitfinex","SOLUSD",1732783077590,15.15376818,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732783077894,30.0,238.59,238.56,20.0]
["bitfinex","SOLUSD",1732783079274,15.15376818,238.61,238.56,20.0]
["bitfinex","SOLUSD",1732783080202,15.15376818,238.59,238.51,15.15376818]
["bitfinex","SOLUSD",1732783080398,15.15376818,238.57,238.49,15.15376818]
["bitfinex","SOLUSD",1732783080698,15.15376818,238.55,238.47,15.801]
["bitfinex","SOLUSD",1732783081778,15.15376818,238.53,238.46,15.15376818]
["bitfinex","SOLUSD",1732783081979,30.93479351,238.54,238.46,15.15376818]
["bitfinex","SOLUSD",1732783082174,30.0,238.54,238.48,15.15376818]
["bitfinex","SOLUSD",1732783082777,16.08856169,238.53,238.42,6.2309]
["bitfinex","SOLUSD",1732783082982,16.08856169,238.53,238.44,15.15376818]
["bitfinex","SOLUSD",1732783084007,30.0,238.52,238.47,20.0]
["bitfinex","SOLUSD",1732783084800,16.08856169,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732783085099,15.15376818,238.49,238.41,30.28256818]
["bitfinex","SOLUSD",1732783085307,15.15376818,238.47,238.37,60.9281081]
["bitfinex","SOLUSD",1732783085473,0.93479351,238.46,238.37,60.9281081]
["bitfinex","SOLUSD",1732783085679,15.15376818,238.43,238.37,39.22163992]
["bitfinex","SOLUSD",1732783086074,15.15376818,238.41,238.37,39.22163992]
["bitfinex","SOLUSD",1732783086475,15.15376818,238.45,238.37,54.3754081]
["bitfinex","SOLUSD",1732783086887,15.15376818,238.43,238.35,15.15376818]
["bitfinex","SOLUSD",1732783087118,0.93479351,238.42,238.35,15.15376818]
["bitfinex","SOLUSD",1732783087283,15.15376818,238.41,238.33,15.15376818]
["bitfinex","SOLUSD",1732783087501,15.15376818,238.39,238.31,15.15376818]
["bitfinex","SOLUSD",1732783087885,15.15376818,238.41,238.33,15.15376818]
["bitfinex","SOLUSD",1732783088085,0.93479351,238.4,238.33,15.15376818]
["bitfinex","SOLUSD",1732783088809,0.93479351,238.4,238.36,20.0]
["bitfinex","SOLUSD",1732783089385,15.15376818,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732783090182,0.93479351,238.4,238.36,20.0]
["bitfinex","SOLUSD",1732783090387,0.93479351,238.4,238.33,15.15376818]
["bitfinex","SOLUSD",1732783090591,30.0,238.38,238.33,15.15376818]
["bitfinex","SOLUSD",1732783090901,30.0,238.38,238.36,20.0]
["bitfinex","SOLUSD",1732783091110,30.0,238.38,238.3,0.83694477]
["bitfinex","SOLUSD",1732783091324,30.0,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732783091908,30.93479351,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732783092289,15.15376818,238.37,238.29,15.64430378]
["bitfinex","SOLUSD",1732783092491,15.15376818,238.35,238.29,0.4905356]
["bitfinex","SOLUSD",1732783092693,0.93479351,238.34,238.29,0.4905356]
["bitfinex","SOLUSD",1732783093010,15.15376818,238.32,238.29,0.4905356]
["bitfinex","SOLUSD",1732783093180,15.15376818,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732783096013,45.15376818,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732783096886,30.0,238.3,238.29,15.64430378]
["bitfinex","SOLUSD",1732783097090,0.93479351,238.4,238.32,20.0]
["bitfinex","SOLUSD",1732783097318,0.93479351,238.4,238.3,16.6112]
["bitfinex","SOLUSD",1732783097319,15.15376818,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732783097508,15.15376818,238.44,238.37,20.0]
["bitfinex","SOLUSD",1732783097908,0.93479351,238.45,238.31,0.83678035]
["bitfinex","SOLUSD",1732783097909,0.93479351,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732783098093,15.15376818,238.5,238.42,15.15376818]
["bitfinex","SOLUSD",1732783098297,15.15376818,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732783098495,30.0,238.46,238.45,20.0]
["bitfinex","SOLUSD",1732783099302,30.0,238.46,238.4,15.15376818]
["bitfinex","SOLUSD",1732783099499,30.0,238.46,238.43,20.0]
["bitfinex","SOLUSD",1732783100013,0.93479351,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732783100316,0.93479351,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732783100522,15.15376818,238.52,238.45,20.0]
["bitfinex","SOLUSD",1732783100727,15.15376818,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732783100892,15.15376818,238.59,238.5,15.15376818]
["bitfinex","SOLUSD",1732783101212,0.93479351,238.58,238.52,15.15376818]
["bitfinex","SOLUSD",1732783101395,15.15376818,238.59,238.5,15.15376818]
["bitfinex","SOLUSD",1732783101599,0.93479351,238.58,238.5,15.15376818]
["bitfinex","SOLUSD",1732783101918,15.15376818,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732783102211,0.93479351,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732783102810,15.15376818,238.53,238.46,15.15376818]
["bitfinex","SOLUSD",1732783103012,0.93479351,238.52,238.47,20.0]
["bitfinex","SOLUSD",1732783103709,15.15376818,238.53,238.47,20.0]
["bitfinex","SOLUSD",1732783104019,30.0,238.51,238.5,35.15376818]
["bitfinex","SOLUSD",1732783104214,30.0,238.51,238.5,20.0]
["bitfinex","SOLUSD",1732783105602,15.15376818,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732783105933,15.15376818,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732783106523,15.15376818,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732783106717,15.15376818,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732783108033,15.15376818,238.53,238.44,15.15376818]
["bitfinex","SOLUSD",1732783108321,45.15376818,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732783109127,15.15376818,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732783109306,15.15376818,238.47,238.38,30.59076818]
["bitfinex","SOLUSD",1732783110003,30.93479351,238.48,238.4,15.15376818]
["bitfinex","SOLUSD",1732783110213,30.0,238.48,238.42,15.15376818]
["bitfinex","SOLUSD",1732783110430,30.0,238.46,238.42,15.15376818]
["bitfinex","SOLUSD",1732783111120,30.0,238.46,238.45,20.0]
["bitfinex","SOLUSD",1732783111301,15.15376818,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732783111701,0.93479351,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732783112727,15.15376818,238.49,238.4,15.15376818]
["bitfinex","SOLUSD",1732783112912,0.93479351,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732783113226,15.15376818,238.47,238.43,20.0]
["bitfinex","SOLUSD",1732783114448,0.93479351,238.5,238.43,20.0]
["bitfinex","SOLUSD",1732783114642,15.15376818,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732783114938,15.15376818,238.51,238.44,15.15376818]
["bitfinex","SOLUSD",1732783115118,15.15376818,238.51,238.47,20.0]
["bitfinex","SOLUSD",1732783116128,15.15376818,238.51,238.42,15.15376818]
["bitfinex","SOLUSD",1732783116350,0.93479351,238.5,238.42,15.15376818]
["bitfinex","SOLUSD",1732783116530,15.15376818,238.51,238.42,15.15376818]
["bitfinex","SOLUSD",1732783117727,30.0,238.47,238.42,15.15376818]
["bitfinex","SOLUSD",1732783121123,15.15376818,238.51,238.42,15.15376818]
["bitfinex","SOLUSD",1732783121346,15.15376818,238.53,238.44,15.15376818]
["bitfinex","SOLUSD",1732783121531,15.15376818,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1732783121532,15.15376818,238.57,238.48,15.15376818]
["bitfinex","SOLUSD",1732783121727,30.0,238.49,238.46,23.776884]
["bitfinex","SOLUSD",1732783121940,15.15376818,238.59,238.46,23.776884]
["bitfinex","SOLUSD",1732783122231,16.6016,238.62,238.38,17.06877591]
["bitfinex","SOLUSD",1732783122232,4.1909,238.61,238.4,23.776884]
["bitfinex","SOLUSD",1732783122416,15.15376818,238.5,238.43,15.15376818]
["bitfinex","SOLUSD",1732783122618,30.0,238.48,238.41,15.15376818]
["bitfinex","SOLUSD",1732783124219,30.0,238.48,238.43,15.15376818]
["bitfinex","SOLUSD",1732783125215,15.15376818,238.5,238.43,15.15376818]
["bitfinex","SOLUSD",1732783129040,15.15376818,238.5,238.41,15.15376818]
["bitfinex","SOLUSD",1732783130251,9.72835394,238.5,238.41,9.72835394]
["bitfinex","SOLUSD",1732783130459,0.93479351,238.49,238.41,9.72835394]
["bitfinex","SOLUSD",1732783130629,30.0,238.47,238.39,10.56494365]
["bitfinex","SOLUSD",1732783130939,9.72835394,238.46,238.37,15.87345394]
["bitfinex","SOLUSD",1732783131659,9.72835394,238.42,238.33,0.83668053]
["bitfinex","SOLUSD",1732783131835,9.72835394,238.42,238.33,10.56503447]
["bitfinex","SOLUSD",1732783132333,15.2099693,238.42,238.34,15.2099693]
["bitfinex","SOLUSD",1732783132743,30.0,238.41,238.34,15.2099693]
["bitfinex","SOLUSD",1732783133242,0.93479351,238.4,238.34,15.2099693]
["bitfinex","SOLUSD",1732783133541,16.14476281,238.4,238.32,30.9912693]
["bitfinex","SOLUSD",1732783133740,30.0,238.39,238.32,30.9912693]
["bitfinex","SOLUSD",1732783134829,30.0,238.39,238.32,31.82818173]
["bitfinex","SOLUSD",1732783135034,30.0,238.39,238.36,15.2099693]
["bitfinex","SOLUSD",1732783135240,15.2099693,238.44,238.36,15.2099693]
["bitfinex","SOLUSD",1732783136751,15.2099693,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732783137938,15.2099693,238.42,238.35,20.0]
["bitfinex","SOLUSD",1732783138132,0.93479351,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732783139228,30.0,238.39,238.37,20.0]
["bitfinex","SOLUSD",1732783140325,30.0,238.39,238.32,15.7813]
["bitfinex","SOLUSD",1732783140326,15.2099693,238.46,238.39,20.0]
["bitfinex","SOLUSD",1732783140850,15.2099693,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732783141065,30.0,238.44,238.43,20.0]
["bitfinex","SOLUSD",1732783142443,15.2099693,238.52,238.45,20.0]
["bitfinex","SOLUSD",1732783142656,15.2099693,238.52,238.45,35.2099693]
["bitfinex","SOLUSD",1732783143747,0.93479351,238.57,238.5,15.2099693]
["bitfinex","SOLUSD",1732783144052,15.2099693,238.58,238.5,15.2099693]
["bitfinex","SOLUSD",1732783145153,15.2099693,238.6,238.52,15.2099693]
["bitfinex","SOLUSD",1732783147429,15.2099693,238.58,238.5,35.2099693]
["bitfinex","SOLUSD",1732783148352,0.93479351,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732783148551,15.2099693,238.58,238.53,20.0]
["bitfinex","SOLUSD",1732783148757,15.2099693,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732783149454,0.93479351,238.59,238.53,20.0]
["bitfinex","SOLUSD",1732783149654,15.2099693,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732783150552,15.2099693,238.62,238.54,15.2099693]
["bitfinex","SOLUSD",1732783151061,15.2099693,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732783152552,0.93479351,238.59,238.55,20.0]
["bitfinex","SOLUSD",1732783153061,0.93479351,238.59,238.53,20.0]
["bitfinex","SOLUSD",1732783153258,15.2099693,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732783153555,15.2099693,238.6,238.46,0.83626214]
["bitfinex","SOLUSD",1732783153556,15.2099693,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732783154150,15.2099693,238.62,238.55,20.0]
["bitfinex","SOLUSD",1732783155476,15.2099693,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732783155645,15.2099693,238.64,238.57,20.0]
["bitfinex","SOLUSD",1732783155837,15.2099693,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732783156043,30.0,238.6,238.59,20.0]
["bitfinex","SOLUSD",1732783156342,15.2099693,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732783156542,15.2099693,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732783156755,0.93479351,238.61,238.57,20.0]
["bitfinex","SOLUSD",1732783156955,0.93479351,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732783157162,30.0,238.59,238.55,20.0]
["bitfinex","SOLUSD",1732783157749,30.93479351,238.59,238.55,20.0]
["bitfinex","SOLUSD",1732783157950,15.2099693,238.56,238.48,15.2099693]
["bitfinex","SOLUSD",1732783158149,15.2099693,238.5,238.44,23.0303]
["bitfinex","SOLUSD",1732783158451,15.2099693,238.47,238.42,39.22163992]
["bitfinex","SOLUSD",1732783158760,15.2099693,238.49,238.42,39.22163992]
["bitfinex","SOLUSD",1732783158957,0.93479351,238.48,238.42,39.22163992]
["bitfinex","SOLUSD",1732783159156,15.2099693,238.47,238.42,39.22163992]
["bitfinex","SOLUSD",1732783159752,15.2099693,238.49,238.42,39.22163992]
["bitfinex","SOLUSD",1732783159946,15.2099693,238.43,238.42,39.22163992]
["bitfinex","SOLUSD",1732783161159,45.2099693,238.43,238.42,39.22163992]
["bitfinex","SOLUSD",1732783161974,45.2099693,238.43,238.34,15.2099693]
["bitfinex","SOLUSD",1732783162153,45.2099693,238.43,238.37,20.0]
["bitfinex","SOLUSD",1732783162674,30.0,238.42,238.39,20.0]
["bitfinex","SOLUSD",1732783163052,15.2099693,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732783163847,0.93479351,238.52,238.46,20.0]
["bitfinex","SOLUSD",1732783164051,30.0,238.47,238.46,20.0]
["bitfinex","SOLUSD",1732783165085,15.2099693,238.53,238.46,20.0]
["bitfinex","SOLUSD",1732783165570,15.2099693,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732783165773,15.2099693,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732783165980,0.93479351,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732783166275,0.93479351,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732783167555,15.2099693,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732783170470,15.2099693,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732783170652,15.2099693,238.57,238.5,20.0]
["bitfinex","SOLUSD",1732783170852,15.2099693,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732783171054,30.0,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732783172152,15.2099693,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732783172348,30.0,238.55,238.54,35.2099693]
["bitfinex","SOLUSD",1732783172553,30.0,238.55,238.54,20.0]
["bitfinex","SOLUSD",1732783172954,30.0,238.55,238.53,20.0]
["bitfinex","SOLUSD",1732783173170,30.0,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732783174355,30.0,238.55,238.5,15.2099693]
["bitfinex","SOLUSD",1732783174563,30.0,238.55,238.53,20.0]
["bitfinex","SOLUSD",1732783177173,30.0,238.55,238.48,15.2099693]
["bitfinex","SOLUSD",1732783177479,30.0,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732783178677,30.0,238.55,238.45,0.83633561]
["bitfinex","SOLUSD",1732783178678,30.0,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732783178872,30.0,238.54,238.51,20.0]
["bitfinex","SOLUSD",1732783180064,23.776884,238.52,238.38,22.1286]
["bitfinex","SOLUSD",1732783180271,15.2099693,238.45,238.38,22.1286]
["bitfinex","SOLUSD",1732783180458,15.2099693,238.47,238.39,16.04665664]
["bitfinex","SOLUSD",1732783180972,15.2099693,238.49,238.39,16.04665664]
["bitfinex","SOLUSD",1732783181176,0.93479351,238.48,238.41,15.2099693]
["bitfinex","SOLUSD",1732783181589,0.93479351,238.48,238.44,20.0]
["bitfinex","SOLUSD",1732783181886,30.0,238.45,238.44,20.0]
["bitfinex","SOLUSD",1732783183372,15.2099693,238.53,238.44,20.0]
["bitfinex","SOLUSD",1732783183373,0.93479351,238.52,238.44,20.0]
["bitfinex","SOLUSD",1732783183572,0.93479351,238.52,238.46,20.0]
["bitfinex","SOLUSD",1732783183768,0.93479351,238.52,238.45,15.2099693]
["bitfinex","SOLUSD",1732783186869,15.2099693,238.49,238.41,35.2099693]
["bitfinex","SOLUSD",1732783187091,0.93479351,238.48,238.41,35.2099693]
["bitfinex","SOLUSD",1732783189290,30.0,238.46,238.41,35.2099693]
["bitfinex","SOLUSD",1732783189869,30.0,238.46,238.45,20.0]
["bitfinex","SOLUSD",1732783190965,15.2099693,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732783191285,30.0,238.47,238.46,20.0]
["bitfinex","SOLUSD",1732783191900,15.2099693,238.53,238.45,15.2099693]
["bitfinex","SOLUSD",1732783192072,0.93479351,238.52,238.45,15.2099693]
["bitfinex","SOLUSD",1732783194275,15.2099693,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732783195302,15.2099693,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783195490,15.2099693,238.56,238.42,20.0]
["bitfinex","SOLUSD",1732783195491,15.2099693,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783195692,15.2099693,238.47,238.39,15.2099693]
["bitfinex","SOLUSD",1732783196475,15.2099693,238.49,238.41,15.2099693]
["bitfinex","SOLUSD",1732783196675,15.2099693,238.49,238.43,15.2099693]
["bitfinex","SOLUSD",1732783197791,15.2099693,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732783197989,30.0,238.47,238.46,20.0]
["bitfinex","SOLUSD",1732783199392,15.2099693,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732783200995,15.2099693,238.53,238.47,15.2099693]
["bitfinex","SOLUSD",1732783202306,15.2099693,238.53,238.45,15.2099693]
["bitfinex","SOLUSD",1732783202793,15.2099693,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732783203184,15.2099693,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732783203694,15.2099693,238.52,238.48,20.0]
["bitfinex","SOLUSD",1732783203993,15.2099693,238.5,238.41,15.2099693]
["bitfinex","SOLUSD",1732783204175,30.0,238.49,238.41,15.2099693]
["bitfinex","SOLUSD",1732783204512,30.93479351,238.49,238.41,15.2099693]
["bitfinex","SOLUSD",1732783204994,30.93479351,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783205182,30.0,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783205395,30.93479351,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783206192,15.2099693,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732783206494,30.0,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783207896,15.2099693,238.46,238.42,20.0]
["bitfinex","SOLUSD",1732783208225,15.2099693,238.44,238.41,20.0]
["bitfinex","SOLUSD",1732783208789,30.0,238.45,238.41,20.0]
["bitfinex","SOLUSD",1732783210400,30.0,238.45,238.3,137.96198788]
["bitfinex","SOLUSD",1732783210401,30.0,238.42,238.31,61.6615625]
["bitfinex","SOLUSD",1732783210600,9.73433858,238.37,238.31,55.0964625]
["bitfinex","SOLUSD",1732783210802,9.73433858,238.37,238.31,39.0776625]
["bitfinex","SOLUSD",1732783211411,30.0,238.36,238.31,39.0776625]
["bitfinex","SOLUSD",1732783212098,30.0,238.36,238.34,20.0]
["bitfinex","SOLUSD",1732783212286,45.21815308,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732783214008,30.0,238.36,238.3,35.21815308]
["bitfinex","SOLUSD",1732783216104,30.0,238.36,238.32,15.21815308]
["bitfinex","SOLUSD",1732783216678,15.21815308,238.4,238.32,15.21815308]
["bitfinex","SOLUSD",1732783218022,0.93479351,238.39,238.32,15.21815308]
["bitfinex","SOLUSD",1732783219304,15.21815308,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783219708,30.0,238.36,238.35,20.0]
["bitfinex","SOLUSD",1732783220786,0.93479351,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732783221903,15.21815308,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783222099,15.21815308,238.38,238.3,15.21815308]
["bitfinex","SOLUSD",1732783222402,15.21815308,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732783222909,0.93479351,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732783223302,15.21815308,238.34,238.29,0.4905356]
["bitfinex","SOLUSD",1732783223605,0.93479351,238.33,238.29,0.4905356]
["bitfinex","SOLUSD",1732783224510,30.0,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732783224888,30.0,238.35,238.32,20.0]
["bitfinex","SOLUSD",1732783225288,30.0,238.33,238.32,20.0]
["bitfinex","SOLUSD",1732783225902,30.0,238.33,238.3,20.0]
["bitfinex","SOLUSD",1732783226507,30.0,238.33,238.29,0.4905356]
["bitfinex","SOLUSD",1732783228104,30.0,238.33,238.3,20.0]
["bitfinex","SOLUSD",1732783228294,30.0,238.33,238.29,15.70868868]
["bitfinex","SOLUSD",1732783228489,30.0,238.33,238.32,20.0]
["bitfinex","SOLUSD",1732783232014,0.93479351,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732783234118,15.21815308,238.4,238.33,15.21815308]
["bitfinex","SOLUSD",1732783234308,0.93479351,238.39,238.33,9.73594204]
["bitfinex","SOLUSD",1732783234621,10.67073555,238.43,238.35,9.73594204]
["bitfinex","SOLUSD",1732783234818,0.93479351,238.44,238.37,9.73594204]
["bitfinex","SOLUSD",1732783235715,9.73594204,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783236107,0.93479351,238.46,238.42,20.0]
["bitfinex","SOLUSD",1732783236450,0.93479351,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732783236718,30.0,238.43,238.35,20.0]
["bitfinex","SOLUSD",1732783237013,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732783237820,10.67073555,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783237997,9.73594204,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783238801,0.93479351,238.49,238.42,29.73594204]
["bitfinex","SOLUSD",1732783239408,10.67073555,238.49,238.41,9.73594204]
["bitfinex","SOLUSD",1732783239624,10.67073555,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783239803,30.0,238.45,238.44,20.0]
["bitfinex","SOLUSD",1732783243613,30.0,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732783244018,9.73594204,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732783244602,9.73594204,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732783245220,9.73594204,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732783245422,0.93479351,238.47,238.37,6.2642]
["bitfinex","SOLUSD",1732783245717,9.73594204,238.44,238.37,6.2642]
["bitfinex","SOLUSD",1732783246510,10.67073555,238.48,238.4,9.73594204]
["bitfinex","SOLUSD",1732783246828,10.67073555,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732783247122,30.0,238.44,238.43,20.0]
["bitfinex","SOLUSD",1732783248805,10.67073555,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732783249910,9.73594204,238.5,238.43,20.0]
["bitfinex","SOLUSD",1732783250109,10.67073555,238.5,238.43,20.0]
["bitfinex","SOLUSD",1732783254322,10.67073555,238.5,238.4,20.0]
["bitfinex","SOLUSD",1732783254629,10.67073555,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732783256413,9.73594204,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732783256708,9.73594204,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732783260206,0.93479351,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732783261630,9.73594204,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732783261834,0.93479351,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732783263319,0.93479351,238.54,238.46,20.0]
["bitfinex","SOLUSD",1732783263637,103.5464,238.71,238.46,20.0]
["bitfinex","SOLUSD",1732783263638,0.93479351,238.58,238.52,9.73594204]
["bitfinex","SOLUSD",1732783263831,5.0,238.67,238.52,9.73594204]
["bitfinex","SOLUSD",1732783263832,30.0,238.53,238.52,9.73594204]
["bitfinex","SOLUSD",1732783264136,30.0,238.53,238.5,26.2181]
["bitfinex","SOLUSD",1732783264444,30.0,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732783265013,9.73594204,238.57,238.53,20.0]
["bitfinex","SOLUSD",1732783265240,30.0,238.54,238.53,20.0]
["bitfinex","SOLUSD",1732783265425,30.0,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732783265626,30.93479351,238.54,238.47,9.73594204]
["bitfinex","SOLUSD",1732783267937,9.73594204,238.53,238.45,0.83643554]
["bitfinex","SOLUSD",1732783268140,9.73594204,238.51,238.44,6.2772]
["bitfinex","SOLUSD",1732783268344,10.67073555,238.5,238.44,6.2772]
["bitfinex","SOLUSD",1732783268714,9.73594204,238.46,238.4,15.8584]
["bitfinex","SOLUSD",1732783268936,9.73594204,238.42,238.34,15.9727]
["bitfinex","SOLUSD",1732783269234,0.93479351,238.41,238.34,15.9727]
["bitfinex","SOLUSD",1732783270338,9.73594204,238.38,238.31,15.88934204]
["bitfinex","SOLUSD",1732783270554,30.0,238.37,238.31,15.88934204]
["bitfinex","SOLUSD",1732783270915,39.73594204,238.37,238.31,15.88934204]
["bitfinex","SOLUSD",1732783272241,39.73594204,238.37,238.29,10.22647764]
["bitfinex","SOLUSD",1732783272431,0.93479351,238.36,238.29,0.4905356]
["bitfinex","SOLUSD",1732783272741,54.71167751,238.36,238.29,0.4905356]
["bitfinex","SOLUSD",1732783272945,64.44761955,238.36,238.29,0.4905356]
["bitfinex","SOLUSD",1732783274737,34.44761955,238.36,238.29,0.4905356]
["bitfinex","SOLUSD",1732783275046,9.73594204,238.4,238.32,9.73594204]
["bitfinex","SOLUSD",1732783275247,0.93479351,238.39,238.32,9.73594204]
["bitfinex","SOLUSD",1732783276150,9.73594204,238.4,238.32,9.73594204]
["bitfinex","SOLUSD",1732783276327,0.93479351,238.39,238.32,9.73594204]
["bitfinex","SOLUSD",1732783277332,0.93479351,238.44,238.35,48.81360454]
["bitfinex","SOLUSD",1732783277533,9.73594204,238.43,238.35,9.73594204]
["bitfinex","SOLUSD",1732783277798,0.93479351,238.42,238.35,9.73594204]
["bitfinex","SOLUSD",1732783278138,0.93479351,238.47,238.38,20.0]
["bitfinex","SOLUSD",1732783278340,0.93479351,238.47,238.4,9.73594204]
["bitfinex","SOLUSD",1732783278642,9.73594204,238.45,238.38,9.73594204]
["bitfinex","SOLUSD",1732783279238,0.93479351,238.44,238.33,0.83677614]
["bitfinex","SOLUSD",1732783279552,0.93479351,238.44,238.37,9.73594204]
["bitfinex","SOLUSD",1732783282361,0.93479351,238.46,238.39,9.73594204]
["bitfinex","SOLUSD",1732783282930,33.51282604,238.45,238.37,9.73594204]
["bitfinex","SOLUSD",1732783283131,0.93479351,238.44,238.37,9.73594204]
["bitfinex","SOLUSD",1732783284256,9.73594204,238.45,238.37,9.73594204]
["bitfinex","SOLUSD",1732783284753,0.93479351,238.44,238.37,9.73594204]
["bitfinex","SOLUSD",1732783285753,0.93479351,238.44,238.33,0.83675182]
["bitfinex","SOLUSD",1732783285754,0.93479351,238.44,238.31,20.0]
["bitfinex","SOLUSD",1732783286055,0.93479351,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732783289247,9.73594204,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732783289554,9.73594204,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732783290071,0.93479351,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783292440,0.93479351,238.4,238.29,1.32738251]
["bitfinex","SOLUSD",1732783292441,9.73594204,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732783292674,0.93479351,238.42,238.39,20.0]
["bitfinex","SOLUSD",1732783296239,0.93479351,238.42,238.34,9.73594204]
["bitfinex","SOLUSD",1732783296542,0.93479351,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732783299169,0.93479351,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732783301745,4.1932,238.48,238.39,20.0]
["bitfinex","SOLUSD",1732783301746,0.93479351,238.47,238.39,20.0]
["bitfinex","SOLUSD",1732783301952,0.93479351,238.47,238.42,9.73594204]
["bitfinex","SOLUSD",1732783302149,0.93479351,238.51,238.42,9.73594204]
["bitfinex","SOLUSD",1732783302352,9.73594204,238.5,238.42,9.73594204]
["bitfinex","SOLUSD",1732783302550,0.93479351,238.49,238.42,9.73594204]
["bitfinex","SOLUSD",1732783303275,9.73594204,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732783303462,0.93479351,238.47,238.4,9.73594204]
["bitfinex","SOLUSD",1732783303643,9.73594204,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732783303846,0.93479351,238.45,238.38,26.15274204]
["bitfinex","SOLUSD",1732783304041,0.93479351,238.45,238.36,16.38694204]
["bitfinex","SOLUSD",1732783304042,9.73594204,238.44,238.36,16.38694204]
["bitfinex","SOLUSD",1732783304242,0.93479351,238.43,238.36,9.73594204]
["bitfinex","SOLUSD",1732783304467,0.93479351,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732783306274,9.73594204,238.42,238.34,9.73594204]
["bitfinex","SOLUSD",1732783306571,0.93479351,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732783307978,0.93479351,238.41,238.36,29.73594204]
["bitfinex","SOLUSD",1732783308163,0.93479351,238.43,238.36,29.73594204]
["bitfinex","SOLUSD",1732783309061,9.73594204,238.42,238.36,20.0]
["bitfinex","SOLUSD",1732783309258,9.73594204,238.4,238.33,16.4125]
["bitfinex","SOLUSD",1732783310672,9.73594204,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783310879,23.776884,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732783311673,9.73594204,238.38,238.3,20.0]
["bitfinex","SOLUSD",1732783311878,23.776884,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732783318353,9.73594204,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732783318672,23.776884,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732783318874,16.3778,238.46,238.34,20.0]
["bitfinex","SOLUSD",1732783319077,9.73594204,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732783321184,9.73594204,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732783321658,16.3778,238.46,238.37,9.73594204]
["bitfinex","SOLUSD",1732783321867,9.73594204,238.48,238.39,9.73594204]
["bitfinex","SOLUSD",1732783322092,20.3728,238.52,238.41,9.73594204]
["bitfinex","SOLUSD",1732783322255,9.73594204,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732783325862,23.776884,238.53,238.44,20.0]
["bitfinex","SOLUSD",1732783326063,9.73594204,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732783328483,9.73594204,238.51,238.43,9.73594204]
["bitfinex","SOLUSD",1732783329686,9.73594204,238.49,238.41,9.73594204]
["bitfinex","SOLUSD",1732783329900,9.73594204,238.47,238.37,15.7516]
["bitfinex","SOLUSD",1732783330067,9.73594204,238.43,238.37,15.7516]
["bitfinex","SOLUSD",1732783331267,23.776884,238.46,238.37,15.7516]
["bitfinex","SOLUSD",1732783331474,9.73594204,238.43,238.37,15.7516]
["bitfinex","SOLUSD",1732783331894,9.73594204,238.39,238.33,6.0118]
["bitfinex","SOLUSD",1732783332072,23.776884,238.38,238.32,15.1841]
["bitfinex","SOLUSD",1732783332781,9.73594204,238.37,238.3,9.73594204]
["bitfinex","SOLUSD",1732783334597,9.73594204,238.39,238.3,9.73594204]
["bitfinex","SOLUSD",1732783334799,9.73594204,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732783335098,9.73594204,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783338380,30.0,238.36,238.35,20.0]
["bitfinex","SOLUSD",1732783341301,30.0,238.36,238.32,9.73594204]
["bitfinex","SOLUSD",1732783341600,30.0,238.36,238.35,20.0]
["bitfinex","SOLUSD",1732783347006,30.0,238.36,238.34,20.0]
["bitfinex","SOLUSD",1732783347790,9.73594204,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732783348304,9.73594204,238.41,238.33,9.73594204]
["bitfinex","SOLUSD",1732783348688,23.776884,238.4,238.33,9.73594204]
["bitfinex","SOLUSD",1732783351711,30.0,238.35,238.33,9.73594204]
["bitfinex","SOLUSD",1732783353102,30.0,238.35,238.29,0.4905356]
["bitfinex","SOLUSD",1732783354393,30.0,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732783354594,23.776884,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732783354806,30.0,238.32,238.3,20.0]
["bitfinex","SOLUSD",1732783356425,30.0,238.32,238.29,0.4905356]
["bitfinex","SOLUSD",1732783356592,33.51282604,238.31,238.29,0.4905356]
["bitfinex","SOLUSD",1732783359618,53.776884,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732783363216,63.51282604,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732783364208,67.70912604,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732783365404,67.70912604,238.3,238.29,6.6007576]
["bitfinex","SOLUSD",1732783366306,67.70912604,238.3,238.08,38.94376816]
["bitfinex","SOLUSD",1732783366307,23.776884,238.24,238.08,15.9803]
["bitfinex","SOLUSD",1732783366512,9.73594204,238.14,238.08,15.9803]
["bitfinex","SOLUSD",1732783367494,9.73594204,238.13,238.05,0.4905356]
["bitfinex","SOLUSD",1732783367730,9.73594204,238.1,238.05,0.4905356]
["bitfinex","SOLUSD",1732783368123,9.73594204,238.11,238.05,0.4905356]
["bitfinex","SOLUSD",1732783368924,9.73594204,238.11,238.05,20.4905356]
["bitfinex","SOLUSD",1732783369228,30.0,238.09,238.05,20.4905356]
["bitfinex","SOLUSD",1732783369614,30.0,238.09,238.05,0.4905356]
["bitfinex","SOLUSD",1732783369803,30.0,238.09,238.08,29.73594204]
["bitfinex","SOLUSD",1732783370003,16.047,238.24,238.08,68.6797102]
["bitfinex","SOLUSD",1732783370208,9.73594204,238.23,238.15,9.73594204]
["bitfinex","SOLUSD",1732783370428,9.73594204,238.23,238.09,0.8376731]
["bitfinex","SOLUSD",1732783370429,30.0,238.16,238.09,0.8376731]
["bitfinex","SOLUSD",1732783371221,30.0,238.16,238.15,9.73594204]
["bitfinex","SOLUSD",1732783372633,9.73594204,238.24,238.17,20.0]
["bitfinex","SOLUSD",1732783372925,9.73594204,238.24,238.17,29.73594204]
["bitfinex","SOLUSD",1732783372926,30.0,238.18,238.17,29.73594204]
["bitfinex","SOLUSD",1732783373612,9.73594204,238.29,238.18,20.0]
["bitfinex","SOLUSD",1732783373808,9.73594204,238.29,238.22,9.73594204]
["bitfinex","SOLUSD",1732783374114,30.0,238.23,238.19,0.83739291]
["bitfinex","SOLUSD",1732783374314,30.0,238.23,238.2,15.22538523]
["bitfinex","SOLUSD",1732783374630,30.0,238.23,238.22,20.0]
["bitfinex","SOLUSD",1732783374930,15.22538523,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732783377929,30.0,238.24,238.23,20.0]
["bitfinex","SOLUSD",1732783379112,15.22538523,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732783379328,30.0,238.25,238.24,20.0]
["bitfinex","SOLUSD",1732783381712,15.22538523,238.31,238.24,15.22538523]
["bitfinex","SOLUSD",1732783381937,15.22538523,238.32,238.24,15.22538523]
["bitfinex","SOLUSD",1732783383041,4.1951,238.38,238.27,15.22538523]
["bitfinex","SOLUSD",1732783383332,30.0,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732783384134,4.195,238.38,238.24,20.0]
["bitfinex","SOLUSD",1732783384338,23.776884,238.37,238.24,20.0]
["bitfinex","SOLUSD",1732783384741,15.22538523,238.32,238.24,35.22538523]
["bitfinex","SOLUSD",1732783384939,27.971984,238.37,238.25,15.22538523]
["bitfinex","SOLUSD",1732783385239,15.22538523,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732783385441,15.22538523,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732783385649,15.22538523,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732783385933,15.22538523,238.35,238.27,15.22538523]
["bitfinex","SOLUSD",1732783386123,15.22538523,238.33,238.3,20.0]
["bitfinex","SOLUSD",1732783386626,15.22538523,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732783388435,15.22538523,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732783388643,15.22538523,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732783389238,15.22538523,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732783389742,30.0,238.35,238.34,20.0]
["bitfinex","SOLUSD",1732783391140,30.0,238.35,238.31,15.22538523]
["bitfinex","SOLUSD",1732783391340,30.0,238.35,238.24,0.83699806]
["bitfinex","SOLUSD",1732783391515,15.22538523,238.29,238.21,38.42728523]
["bitfinex","SOLUSD",1732783391715,15.22538523,238.27,238.21,23.2019]
["bitfinex","SOLUSD",1732783392712,15.22538523,238.29,238.21,38.42728523]
["bitfinex","SOLUSD",1732783393123,15.22538523,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732783393749,30.0,238.26,238.14,0.83726178]
["bitfinex","SOLUSD",1732783393922,30.0,238.26,238.18,15.22538523]
["bitfinex","SOLUSD",1732783394323,30.0,238.26,238.22,15.22538523]
["bitfinex","SOLUSD",1732783394628,30.0,238.26,238.2,15.22538523]
["bitfinex","SOLUSD",1732783394826,15.22538523,238.28,238.2,15.22538523]
["bitfinex","SOLUSD",1732783395026,15.22538523,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732783396118,9.7465569,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732783396421,9.7465569,238.28,238.2,9.7465569]
["bitfinex","SOLUSD",1732783396624,9.7465569,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732783397715,30.0,238.25,238.23,20.0]
["bitfinex","SOLUSD",1732783399129,9.7465569,238.32,238.24,9.7465569]
["bitfinex","SOLUSD",1732783399328,16.6571,238.37,238.29,20.0]
["bitfinex","SOLUSD",1732783399527,30.0,238.3,238.29,29.7465569]
["bitfinex","SOLUSD",1732783400138,30.0,238.3,238.29,35.21747633]
["bitfinex","SOLUSD",1732783401736,15.21747633,238.37,238.29,35.21747633]
["bitfinex","SOLUSD",1732783402730,15.21747633,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732783402930,30.0,238.35,238.34,20.0]
["bitfinex","SOLUSD",1732783409863,30.0,238.35,238.31,15.21747633]
["bitfinex","SOLUSD",1732783410154,30.0,238.35,238.34,20.0]
["bitfinex","SOLUSD",1732783410335,15.21747633,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732783410526,16.6217,238.48,238.38,35.21747633]
["bitfinex","SOLUSD",1732783410724,16.6217,238.48,238.36,20.0]
["bitfinex","SOLUSD",1732783410725,30.0,238.39,238.37,15.21747633]
["bitfinex","SOLUSD",1732783410938,30.0,238.39,238.36,20.0]
["bitfinex","SOLUSD",1732783411150,30.0,238.39,238.38,20.0]
["bitfinex","SOLUSD",1732783411946,30.0,238.39,238.37,15.21747633]
["bitfinex","SOLUSD",1732783412130,15.21747633,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732783412330,30.0,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732783414354,4.1929,238.5,238.4,20.0]
["bitfinex","SOLUSD",1732783414355,15.21747633,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783414655,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732783415748,30.0,238.43,238.37,15.21747633]
["bitfinex","SOLUSD",1732783415932,30.0,238.43,238.4,20.0]
["bitfinex","SOLUSD",1732783419237,30.0,238.43,238.36,20.0]
["bitfinex","SOLUSD",1732783419441,45.21747633,238.43,238.36,35.21747633]
["bitfinex","SOLUSD",1732783420653,30.0,238.43,238.41,20.0]
["bitfinex","SOLUSD",1732783420962,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732783422239,30.0,238.43,238.38,9.73193377]
["bitfinex","SOLUSD",1732783422438,30.0,238.43,238.41,20.0]
["bitfinex","SOLUSD",1732783423152,30.0,238.43,238.4,20.0]
["bitfinex","SOLUSD",1732783426661,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732783427262,9.73193377,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783428051,4.1927,238.51,238.4,20.0]
["bitfinex","SOLUSD",1732783428052,9.73193377,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732783430458,30.0,238.42,238.4,20.0]
["bitfinex","SOLUSD",1732783431253,30.0,238.42,238.39,9.73193377]
["bitfinex","SOLUSD",1732783431586,30.0,238.42,238.41,20.0]
["bitfinex","SOLUSD",1732783431942,9.73193377,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783432259,30.0,238.43,238.42,20.0]
["bitfinex","SOLUSD",1732783434851,9.73193377,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732783435559,9.73193377,238.48,238.44,20.0]
["bitfinex","SOLUSD",1732783435749,9.73193377,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732783436863,28.08780535,238.59,238.42,20.0]
["bitfinex","SOLUSD",1732783437171,28.08780535,238.59,238.41,9.73193377]
["bitfinex","SOLUSD",1732783437172,9.73193377,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732783438369,9.73193377,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783439082,30.0,238.45,238.44,20.0]
["bitfinex","SOLUSD",1732783440949,9.73193377,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732783441365,9.73193377,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732783441540,30.0,238.46,238.45,20.0]
["bitfinex","SOLUSD",1732783443177,9.73193377,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732783443757,9.73193377,238.47,238.37,6.3874]
["bitfinex","SOLUSD",1732783444052,9.73193377,238.44,238.37,6.3874]
["bitfinex","SOLUSD",1732783444863,30.0,238.43,238.37,6.3874]
["bitfinex","SOLUSD",1732783445270,9.73193377,238.42,238.35,15.5058]
["bitfinex","SOLUSD",1732783445855,30.0,238.41,238.35,15.5058]
["bitfinex","SOLUSD",1732783446670,30.0,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732783448546,30.0,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732783449250,30.0,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732783452053,30.0,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732783454581,30.0,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732783456060,9.73193377,238.45,238.38,20.0]
["bitfinex","SOLUSD",1732783457870,9.73193377,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732783460057,30.0,238.4,238.38,20.0]
["bitfinex","SOLUSD",1732783463093,30.0,238.4,238.39,20.0]
["bitfinex","SOLUSD",1732783466958,9.73193377,238.47,238.39,20.0]
["bitfinex","SOLUSD",1732783469781,9.73193377,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732783469968,30.0,238.42,238.41,20.0]
["bitfinex","SOLUSD",1732783471989,30.0,238.42,238.4,9.73193377]
["bitfinex","SOLUSD",1732783472187,9.73193377,238.49,238.4,9.73193377]
["bitfinex","SOLUSD",1732783473282,10.4105,238.56,238.45,20.0]
["bitfinex","SOLUSD",1732783473471,30.0,238.46,238.45,20.0]
["bitfinex","SOLUSD",1732783474077,9.73193377,238.52,238.45,20.0]
["bitfinex","SOLUSD",1732783475204,15.3853,238.59,238.47,20.0]
["bitfinex","SOLUSD",1732783475490,9.73193377,238.55,238.47,20.0]
["bitfinex","SOLUSD",1732783478498,9.73193377,238.53,238.47,20.0]
["bitfinex","SOLUSD",1732783479996,9.73193377,238.53,238.44,20.0]
["bitfinex","SOLUSD",1732783480186,9.73193377,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732783480496,9.73193377,238.47,238.41,22.8889]
["bitfinex","SOLUSD",1732783481495,9.73193377,238.47,238.44,20.0]
["bitfinex","SOLUSD",1732783481703,9.73193377,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783482681,23.776884,238.52,238.44,20.0]
["bitfinex","SOLUSD",1732783482888,9.73193377,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732783483484,9.73193377,238.51,238.44,29.73193377]
["bitfinex","SOLUSD",1732783483899,9.73193377,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732783484136,9.73193377,238.47,238.44,20.0]
["bitfinex","SOLUSD",1732783484473,9.73193377,238.46,238.44,20.0]
["bitfinex","SOLUSD",1732783484672,9.73193377,238.45,238.44,20.0]
["bitfinex","SOLUSD",1732783485587,39.73193377,238.45,238.44,20.0]
["bitfinex","SOLUSD",1732783488705,30.0,238.45,238.44,20.0]
["bitfinex","SOLUSD",1732783495010,9.73193377,238.47,238.44,20.0]
["bitfinex","SOLUSD",1732783499582,30.0,238.45,238.44,20.0]
["bitfinex","SOLUSD",1732783501790,30.0,238.45,238.44,29.73193377]
["bitfinex","SOLUSD",1732783502316,9.73193377,238.52,238.44,29.73193377]
["bitfinex","SOLUSD",1732783502503,9.73193377,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732783502688,30.0,238.46,238.41,16.5987]
["bitfinex","SOLUSD",1732783502887,39.73193377,238.46,238.44,20.0]
["bitfinex","SOLUSD",1732783504313,39.73193377,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732783507407,39.73193377,238.46,238.39,20.0]
["bitfinex","SOLUSD",1732783507607,39.73193377,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732783508114,9.73193377,238.43,238.36,21.9507]
["bitfinex","SOLUSD",1732783508299,9.23193377,238.41,238.36,15.5261]
["bitfinex","SOLUSD",1732783508499,9.73193377,238.37,238.3,62.0515625]
["bitfinex","SOLUSD",1732783508809,9.73193377,238.36,238.3,62.0515625]
["bitfinex","SOLUSD",1732783509004,9.73193377,238.37,238.3,71.78349627]
["bitfinex","SOLUSD",1732783509207,9.73193377,238.38,238.31,9.73193377]
["bitfinex","SOLUSD",1732783509411,9.73193377,238.39,238.32,9.73193377]
["bitfinex","SOLUSD",1732783509795,30.0,238.42,238.35,9.73193377]
["bitfinex","SOLUSD",1732783509994,30.0,238.36,238.35,9.73193377]
["bitfinex","SOLUSD",1732783510916,30.0,238.36,238.34,9.73193377]
["bitfinex","SOLUSD",1732783511107,30.0,238.36,238.33,29.73193377]
["bitfinex","SOLUSD",1732783511312,30.0,238.36,238.33,20.0]
["bitfinex","SOLUSD",1732783511622,30.0,238.36,238.35,20.0]
["bitfinex","SOLUSD",1732783512205,30.0,238.36,238.34,20.0]
["bitfinex","SOLUSD",1732783513219,30.0,238.36,238.33,20.0]
["bitfinex","SOLUSD",1732783514229,30.0,238.36,238.34,9.73193377]
["bitfinex","SOLUSD",1732783514919,23.776884,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732783515094,9.73193377,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732783515294,9.73193377,238.41,238.32,9.73193377]
["bitfinex","SOLUSD",1732783515507,9.73193377,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732783515935,9.73193377,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732783516100,23.776884,238.35,238.16,65.29395904]
["bitfinex","SOLUSD",1732783516302,9.73193377,238.26,238.19,9.73193377]
["bitfinex","SOLUSD",1732783517592,9.73193377,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732783517797,30.0,238.25,238.22,20.0]
["bitfinex","SOLUSD",1732783517993,30.0,238.25,238.23,9.73193377]
["bitfinex","SOLUSD",1732783519401,9.73193377,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732783519606,30.0,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732783520422,30.0,238.31,238.28,9.73193377]
["bitfinex","SOLUSD",1732783520724,30.0,238.31,238.3,29.73193377]
["bitfinex","SOLUSD",1732783521023,15.8247,238.43,238.3,29.73193377]
["bitfinex","SOLUSD",1732783521327,9.73193377,238.37,238.25,0.83722153]
["bitfinex","SOLUSD",1732783521515,9.73193377,238.37,238.28,9.73193377]
["bitfinex","SOLUSD",1732783521720,9.73193377,238.35,238.28,9.73193377]
["bitfinex","SOLUSD",1732783522603,9.73193377,238.33,238.24,0.83714102]
["bitfinex","SOLUSD",1732783522822,9.73193377,238.27,238.13,0.83714383]
["bitfinex","SOLUSD",1732783523132,9.73193377,238.27,238.19,9.73193377]
["bitfinex","SOLUSD",1732783523299,9.73193377,238.25,238.13,0.83714383]
["bitfinex","SOLUSD",1732783523501,9.73193377,238.25,238.17,9.73193377]
["bitfinex","SOLUSD",1732783523819,9.73193377,238.25,238.13,0.83714383]
["bitfinex","SOLUSD",1732783524020,9.73193377,238.25,238.17,9.73193377]
["bitfinex","SOLUSD",1732783524224,45.23080753,238.26,238.18,15.23080753]
["bitfinex","SOLUSD",1732783524526,30.0,238.24,238.21,20.0]
["bitfinex","SOLUSD",1732783524739,15.23080753,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732783527132,15.23080753,238.29,238.22,15.23080753]
["bitfinex","SOLUSD",1732783527630,15.23080753,238.31,238.25,20.0]
["bitfinex","SOLUSD",1732783527819,15.23080753,238.33,238.24,15.23080753]
["bitfinex","SOLUSD",1732783528021,15.23080753,238.33,238.26,15.23080753]
["bitfinex","SOLUSD",1732783528409,21.7097,238.4,238.29,15.23080753]
["bitfinex","SOLUSD",1732783528733,21.0793,238.46,238.32,15.23080753]
["bitfinex","SOLUSD",1732783529029,15.23080753,238.41,238.29,0.83705422]
["bitfinex","SOLUSD",1732783529233,15.23080753,238.33,238.25,6.1732]
["bitfinex","SOLUSD",1732783530431,15.23080753,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732783530638,15.23080753,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732783530807,15.23080753,238.4,238.32,15.23080753]
["bitfinex","SOLUSD",1732783531731,20.0,238.43,238.32,15.23080753]
["bitfinex","SOLUSD",1732783531914,15.23080753,238.41,238.32,15.23080753]
["bitfinex","SOLUSD",1732783533231,19.42530753,238.41,238.32,15.23080753]
["bitfinex","SOLUSD",1732783533425,15.23080753,238.39,238.32,15.23080753]
["bitfinex","SOLUSD",1732783533834,15.23080753,238.41,238.32,15.23080753]
["bitfinex","SOLUSD",1732783534241,15.23080753,238.41,238.33,0.83686366]
["bitfinex","SOLUSD",1732783534536,15.23080753,238.43,238.36,15.23080753]
["bitfinex","SOLUSD",1732783534710,15.23080753,238.45,238.36,15.23080753]
["bitfinex","SOLUSD",1732783535110,15.23080753,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732783538550,31.6129,238.52,238.37,20.0]
["bitfinex","SOLUSD",1732783538839,15.23080753,238.49,238.4,15.23080753]
["bitfinex","SOLUSD",1732783539138,15.23080753,238.49,238.42,15.23080753]
["bitfinex","SOLUSD",1732783539343,4.1922,238.54,238.44,15.23080753]
["bitfinex","SOLUSD",1732783539520,15.23080753,238.54,238.46,15.23080753]
["bitfinex","SOLUSD",1732783539729,30.0,238.47,238.44,15.23080753]
["bitfinex","SOLUSD",1732783540631,15.23080753,238.52,238.44,15.23080753]
["bitfinex","SOLUSD",1732783540830,19.42330753,238.52,238.44,15.23080753]
["bitfinex","SOLUSD",1732783541028,15.23080753,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732783543535,15.23080753,238.52,238.44,35.23080753]
["bitfinex","SOLUSD",1732783543736,15.23080753,238.52,238.45,0.83642719]
["bitfinex","SOLUSD",1732783544243,15.23080753,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732783544413,30.0,238.5,238.49,20.0]
["bitfinex","SOLUSD",1732783545735,15.23080753,238.58,238.51,20.0]
["bitfinex","SOLUSD",1732783546052,30.0,238.52,238.51,20.0]
["bitfinex","SOLUSD",1732783547322,15.23080753,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732783548922,15.23080753,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732783549935,15.23080753,238.52,238.44,35.23080753]
["bitfinex","SOLUSD",1732783550261,15.23080753,238.5,238.44,20.0]
["bitfinex","SOLUSD",1732783551531,15.23080753,238.48,238.41,6.1752]
["bitfinex","SOLUSD",1732783551732,15.23080753,238.48,238.41,7.0118044]
["bitfinex","SOLUSD",1732783551931,30.0,238.49,238.42,15.23080753]
["bitfinex","SOLUSD",1732783552725,30.0,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732783553128,30.0,238.49,238.42,15.23080753]
["bitfinex","SOLUSD",1732783553129,15.23080753,238.46,238.43,20.0]
["bitfinex","SOLUSD",1732783553337,15.23080753,238.46,238.42,20.0]
["bitfinex","SOLUSD",1732783554426,30.0,238.45,238.42,20.0]
["bitfinex","SOLUSD",1732783555343,30.0,238.45,238.43,20.0]
["bitfinex","SOLUSD",1732783555845,30.0,238.45,238.42,20.0]
["bitfinex","SOLUSD",1732783559737,30.0,238.45,238.43,20.0]
["bitfinex","SOLUSD",1732783561340,30.0,238.45,238.44,35.23080753]
["bitfinex","SOLUSD",1732783561853,15.23080753,238.54,238.44,35.23080753]
["bitfinex","SOLUSD",1732783562048,15.23080753,238.54,238.46,15.23080753]
["bitfinex","SOLUSD",1732783562264,5.0,238.61,238.44,15.23080753]
["bitfinex","SOLUSD",1732783562265,15.23080753,238.52,238.44,15.23080753]
["bitfinex","SOLUSD",1732783562631,15.23080753,238.52,238.47,20.0]
["bitfinex","SOLUSD",1732783564047,30.0,238.48,238.47,20.0]
["bitfinex","SOLUSD",1732783564950,15.23080753,238.54,238.46,15.23080753]
["bitfinex","SOLUSD",1732783565154,15.23080753,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732783565354,15.23080753,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732783565649,15.23080753,238.54,238.51,20.0]
["bitfinex","SOLUSD",1732783565835,15.23080753,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732783567568,15.23080753,238.52,238.45,6.4174]
["bitfinex","SOLUSD",1732783567727,15.23080753,238.5,238.45,6.4174]
["bitfinex","SOLUSD",1732783567928,15.23080753,238.5,238.42,15.23080753]
["bitfinex","SOLUSD",1732783568849,30.0,238.49,238.42,15.23080753]
["bitfinex","SOLUSD",1732783571161,15.23080753,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732783571332,15.23080753,238.44,238.35,0.83658254]
["bitfinex","SOLUSD",1732783571537,15.23080753,238.4,238.34,23.1523]
["bitfinex","SOLUSD",1732783572952,15.23080753,238.4,238.37,20.0]
["bitfinex","SOLUSD",1732783573186,15.23080753,238.38,238.3,16.0676311]
["bitfinex","SOLUSD",1732783573368,30.0,238.39,238.29,22.337]
["bitfinex","SOLUSD",1732783573369,15.23080753,238.36,238.29,22.337]
["bitfinex","SOLUSD",1732783574174,30.0,238.34,238.29,22.337]
["bitfinex","SOLUSD",1732783574654,30.0,238.34,238.32,20.0]
["bitfinex","SOLUSD",1732783574855,30.0,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732783575638,30.0,238.34,238.32,20.0]
["bitfinex","SOLUSD",1732783576263,45.23080753,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732783576451,45.23080753,238.34,238.26,15.23080753]
["bitfinex","SOLUSD",1732783576951,15.23080753,238.34,238.26,15.23080753]
["bitfinex","SOLUSD",1732783577854,15.23080753,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732783578057,15.23080753,238.38,238.29,20.83708364]
["bitfinex","SOLUSD",1732783578435,4.1944,238.41,238.29,20.0]
["bitfinex","SOLUSD",1732783578436,15.23080753,238.36,238.29,20.0]
["bitfinex","SOLUSD",1732783578634,15.23080753,238.34,238.26,35.23080753]
["bitfinex","SOLUSD",1732783578956,15.23080753,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732783579260,15.23080753,238.34,238.27,20.0]
["bitfinex","SOLUSD",1732783579449,15.23080753,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732783579836,15.23080753,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732783580644,30.0,238.32,238.31,20.0]
["bitfinex","SOLUSD",1732783580846,30.0,238.32,238.29,20.0]
["bitfinex","SOLUSD",1732783581154,30.0,238.32,238.24,15.23080753]
["bitfinex","SOLUSD",1732783581155,45.23080753,238.32,238.24,15.23080753]
["bitfinex","SOLUSD",1732783581359,45.23080753,238.32,238.23,21.6282]
["bitfinex","SOLUSD",1732783581686,30.0,238.31,238.23,21.6282]
["bitfinex","SOLUSD",1732783581845,30.0,238.31,238.26,15.23080753]
["bitfinex","SOLUSD",1732783582243,30.0,238.31,238.24,0.83726754]
["bitfinex","SOLUSD",1732783582244,30.0,238.31,238.24,16.06807507]
["bitfinex","SOLUSD",1732783582642,39.00769153,238.3,238.22,15.23080753]
["bitfinex","SOLUSD",1732783582838,30.0,238.29,238.22,15.23080753]
["bitfinex","SOLUSD",1732783583433,15.23080753,238.28,238.2,15.23080753]
["bitfinex","SOLUSD",1732783583861,30.0,238.26,238.23,20.0]
["bitfinex","SOLUSD",1732783584038,30.0,238.26,238.25,20.0]
["bitfinex","SOLUSD",1732783589341,15.23080753,238.34,238.27,20.0]
["bitfinex","SOLUSD",1732783589539,30.0,238.28,238.27,20.0]
["bitfinex","SOLUSD",1732783591061,15.23080753,238.36,238.29,20.0]
["bitfinex","SOLUSD",1732783591245,30.0,238.3,238.29,20.0]
["bitfinex","SOLUSD",1732783592165,15.23080753,238.36,238.29,20.0]
["bitfinex","SOLUSD",1732783593370,15.23080753,238.36,238.28,15.23080753]
["bitfinex","SOLUSD",1732783593574,15.23080753,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732783593858,30.0,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732783594062,30.0,238.34,238.32,15.23080753]
["bitfinex","SOLUSD",1732783595475,15.23080753,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783595769,30.0,238.36,238.35,20.0]
["bitfinex","SOLUSD",1732783597058,15.23080753,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732783597265,30.0,238.38,238.37,20.0]
["bitfinex","SOLUSD",1732783597951,15.23080753,238.44,238.37,20.0]
["bitfinex","SOLUSD",1732783598353,15.23080753,238.44,238.34,15.23080753]
["bitfinex","SOLUSD",1732783598653,15.23080753,238.39,238.37,20.0]
["bitfinex","SOLUSD",1732783599176,15.23080753,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732783599387,15.23080753,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732783600170,15.23080753,238.39,238.32,15.23080753]
["bitfinex","SOLUSD",1732783600386,15.23080753,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732783601249,15.23080753,238.43,238.37,20.0]
["bitfinex","SOLUSD",1732783602273,15.23080753,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732783602856,15.23080753,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732783603169,15.23080753,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732783605459,15.23080753,238.38,238.29,0.83683644]
["bitfinex","SOLUSD",1732783605778,15.23080753,238.3,238.17,15.23080753]
["bitfinex","SOLUSD",1732783605979,15.23080753,238.26,238.17,15.23080753]
["bitfinex","SOLUSD",1732783606158,15.23080753,238.26,238.18,0.83735351]
["bitfinex","SOLUSD",1732783606662,15.23080753,238.3,238.21,15.23080753]
["bitfinex","SOLUSD",1732783606866,15.23080753,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732783607163,15.23080753,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732783608273,15.23080753,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732783610279,15.23080753,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732783610487,15.23080753,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732783613170,15.23080753,238.3,238.26,20.0]
["bitfinex","SOLUSD",1732783613879,15.23080753,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732783614179,15.23080753,238.3,238.21,15.23080753]
["bitfinex","SOLUSD",1732783614379,15.23080753,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732783615384,15.23080753,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732783616977,15.23080753,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732783621282,15.23080753,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732783621462,15.23080753,238.36,238.3,20.0]
["bitfinex","SOLUSD",1732783622274,9.7393063,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732783623772,30.0,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732783623976,30.0,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732783624292,30.0,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732783624467,9.7393063,238.44,238.38,20.0]
["bitfinex","SOLUSD",1732783624670,9.7393063,238.4,238.38,20.0]
["bitfinex","SOLUSD",1732783624971,9.7393063,238.4,238.31,20.0]
["bitfinex","SOLUSD",1732783625154,9.7393063,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732783626176,15.6987,238.41,238.3,20.0]
["bitfinex","SOLUSD",1732783626177,45.22153871,238.33,238.3,20.0]
["bitfinex","SOLUSD",1732783626382,30.0,238.33,238.3,20.0]
["bitfinex","SOLUSD",1732783627185,15.22153871,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732783627987,15.22153871,238.37,238.3,20.0]
["bitfinex","SOLUSD",1732783630493,15.22153871,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732783633583,15.22153871,238.33,238.25,15.22153871]
["bitfinex","SOLUSD",1732783633785,23.776884,238.4,238.21,22.09676416]
["bitfinex","SOLUSD",1732783633786,15.22153871,238.31,238.21,22.09676416]
["bitfinex","SOLUSD",1732783633982,15.22153871,238.31,238.21,37.31830287]
["bitfinex","SOLUSD",1732783635107,15.22153871,238.27,238.21,15.259]
["bitfinex","SOLUSD",1732783635307,15.22153871,238.27,238.17,15.22153871]
["bitfinex","SOLUSD",1732783635484,15.22153871,238.25,238.17,15.22153871]
["bitfinex","SOLUSD",1732783635684,15.22153871,238.25,238.16,6.2666]
["bitfinex","SOLUSD",1732783635891,15.22153871,238.25,238.16,21.48813871]
["bitfinex","SOLUSD",1732783636781,30.0,238.24,238.16,21.48813871]
["bitfinex","SOLUSD",1732783637490,30.0,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732783637983,15.22153871,238.23,238.15,15.353]
["bitfinex","SOLUSD",1732783638301,15.22153871,238.21,238.15,15.353]
["bitfinex","SOLUSD",1732783639300,15.22153871,238.21,238.18,20.0]
["bitfinex","SOLUSD",1732783639707,30.0,238.2,238.18,20.0]
["bitfinex","SOLUSD",1732783646917,45.22153871,238.2,238.1,0.83751019]
["bitfinex","SOLUSD",1732783647096,15.22153871,238.11,238.05,0.4905356]
["bitfinex","SOLUSD",1732783648018,15.22153871,238.09,238.05,0.4905356]
["bitfinex","SOLUSD",1732783648231,9.76260526,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732783649326,9.76260526,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783649811,30.0,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732783650198,30.0,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783650796,39.76260526,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783653709,63.53948926,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783662116,53.776884,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783662325,30.0,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783665337,39.76260526,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783665838,30.0,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732783666025,30.0,238.06,238.05,20.4905356]
["bitfinex","SOLUSD",1732783666630,9.76260526,238.09,238.05,20.4905356]
["bitfinex","SOLUSD",1732783666812,9.76260526,238.11,238.05,0.4905356]
["bitfinex","SOLUSD",1732783667012,9.76260526,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732783667213,30.0,238.08,238.07,20.0]
["bitfinex","SOLUSD",1732783667834,9.76260526,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732783668026,9.76260526,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732783668212,30.0,238.1,238.09,20.0]
["bitfinex","SOLUSD",1732783668616,30.0,238.1,238.09,26.1112]
["bitfinex","SOLUSD",1732783668822,9.76260526,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732783669023,9.76260526,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732783669226,30.0,238.14,238.13,20.0]
["bitfinex","SOLUSD",1732783669728,9.76260526,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732783670231,9.76260526,238.17,238.1,15.44]
["bitfinex","SOLUSD",1732783671329,9.76260526,238.15,238.1,15.44]
["bitfinex","SOLUSD",1732783674343,30.0,238.13,238.12,20.0]
["bitfinex","SOLUSD",1732783674557,39.76260526,238.13,238.12,20.0]
["bitfinex","SOLUSD",1732783675333,39.76260526,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732783675840,39.76260526,238.13,238.08,20.0]
["bitfinex","SOLUSD",1732783677224,39.76260526,238.13,238.05,10.25314086]
["bitfinex","SOLUSD",1732783677225,30.0,238.13,238.07,29.76260526]
["bitfinex","SOLUSD",1732783678119,30.0,238.13,238.08,4.196]
["bitfinex","SOLUSD",1732783678312,30.0,238.13,238.08,20.0]
["bitfinex","SOLUSD",1732783678518,30.0,238.13,238.1,20.0]
["bitfinex","SOLUSD",1732783679516,9.76260526,238.17,238.1,20.0]
["bitfinex","SOLUSD",1732783680334,4.197,238.26,238.1,20.0]
["bitfinex","SOLUSD",1732783680543,19.392,238.28,238.16,20.0]
["bitfinex","SOLUSD",1732783680862,4.196,238.32,238.2,20.0]
["bitfinex","SOLUSD",1732783681025,9.76260526,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732783681229,9.76260526,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732783681415,9.76260526,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732783681948,9.76260526,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732783682152,9.76260526,238.23,238.2,20.0]
["bitfinex","SOLUSD",1732783682446,9.76260526,238.21,238.15,15.0688]
["bitfinex","SOLUSD",1732783682623,9.76260526,238.21,238.18,20.0]
["bitfinex","SOLUSD",1732783683042,9.76260526,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732783683280,9.76260526,238.2,238.15,15.0688]
["bitfinex","SOLUSD",1732783683466,44.05042104,238.32,238.04,10.0]
["bitfinex","SOLUSD",1732783683467,9.76260526,238.16,238.1,15.0953]
["bitfinex","SOLUSD",1732783683747,9.76260526,238.14,238.1,15.0953]
["bitfinex","SOLUSD",1732783683930,9.76260526,238.16,238.1,15.0953]
["bitfinex","SOLUSD",1732783684325,23.776884,238.26,238.1,15.0953]
["bitfinex","SOLUSD",1732783684527,9.76260526,238.19,238.1,24.85790526]
["bitfinex","SOLUSD",1732783684841,9.76260526,238.19,238.12,9.76260526]
["bitfinex","SOLUSD",1732783685533,9.76260526,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732783685732,9.76260526,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732783686445,9.76260526,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732783686639,9.76260526,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732783688020,9.76260526,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732783688227,9.76260526,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732783689144,23.776884,238.26,238.13,20.0]
["bitfinex","SOLUSD",1732783689449,9.76260526,238.18,238.14,20.0]
["bitfinex","SOLUSD",1732783690127,9.76260526,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732783690628,9.76260526,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732783690828,9.76260526,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732783691542,15.6094,238.32,238.17,9.76260526]
["bitfinex","SOLUSD",1732783691753,9.76260526,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732783692129,9.76260526,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732783693150,9.76260526,238.25,238.22,20.0]
["bitfinex","SOLUSD",1732783693452,9.76260526,238.25,238.19,6.6591]
["bitfinex","SOLUSD",1732783693637,9.76260526,238.23,238.19,6.6591]
["bitfinex","SOLUSD",1732783694033,9.76260526,238.23,238.17,20.0]
["bitfinex","SOLUSD",1732783694542,9.76260526,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732783694747,9.76260526,238.23,238.19,20.0]
["bitfinex","SOLUSD",1732783694924,9.76260526,238.23,238.14,15.82600526]
["bitfinex","SOLUSD",1732783695130,9.76260526,238.23,238.17,20.0]
["bitfinex","SOLUSD",1732783696048,9.76260526,238.21,238.17,20.0]
["bitfinex","SOLUSD",1732783697055,9.76260526,238.19,238.17,20.0]
["bitfinex","SOLUSD",1732783699348,9.76260526,238.19,238.1,15.0953]
["bitfinex","SOLUSD",1732783699554,9.76260526,238.15,238.13,20.0]
["bitfinex","SOLUSD",1732783700034,9.76260526,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732783702239,9.76260526,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732783703463,9.76260526,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732783703759,9.76260526,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732783703966,9.76260526,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732783704960,16.5086,238.38,238.24,20.0]
["bitfinex","SOLUSD",1732783705155,9.76260526,238.32,238.24,29.76260526]
["bitfinex","SOLUSD",1732783705542,9.76260526,238.32,238.24,30.59974016]
["bitfinex","SOLUSD",1732783705757,6.5792,238.4,238.29,20.0]
["bitfinex","SOLUSD",1732783705983,9.76260526,238.35,238.29,20.0]
["bitfinex","SOLUSD",1732783707142,9.76260526,238.33,238.29,20.0]
["bitfinex","SOLUSD",1732783708362,15.22023119,238.34,238.26,15.22023119]
["bitfinex","SOLUSD",1732783708568,15.22023119,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732783709945,15.22023119,238.36,238.29,20.0]
["bitfinex","SOLUSD",1732783710443,15.22023119,238.36,238.28,15.22023119]
["bitfinex","SOLUSD",1732783710750,15.22023119,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732783711157,15.22023119,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732783713169,15.22023119,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783715966,15.22023119,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732783716475,15.22023119,238.44,238.37,20.0]
["bitfinex","SOLUSD",1732783716653,15.22023119,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732783717964,15.22023119,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732783723173,15.22023119,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732783723762,15.22023119,238.38,238.35,20.0]
["bitfinex","SOLUSD",1732783723976,15.22023119,238.38,238.32,15.4088]
["bitfinex","SOLUSD",1732783725382,15.22023119,238.38,238.35,20.0]
["bitfinex","SOLUSD",1732783725876,15.22023119,238.38,238.26,2.5032562]
["bitfinex","SOLUSD",1732783726078,15.22023119,238.32,238.26,15.5622]
["bitfinex","SOLUSD",1732783726257,15.22023119,238.3,238.26,15.5622]
["bitfinex","SOLUSD",1732783726463,15.22023119,238.28,238.26,15.5622]
["bitfinex","SOLUSD",1732783726768,15.22023119,238.28,238.15,39.34601864]
["bitfinex","SOLUSD",1732783726769,15.22023119,238.28,238.2,15.9028]
["bitfinex","SOLUSD",1732783726951,23.776884,238.38,238.2,15.9028]
["bitfinex","SOLUSD",1732783726952,15.22023119,238.26,238.2,15.9028]
["bitfinex","SOLUSD",1732783727158,15.22023119,238.24,238.2,15.9028]
["bitfinex","SOLUSD",1732783727386,15.22023119,238.32,238.2,15.9028]
["bitfinex","SOLUSD",1732783727387,15.22023119,238.26,238.2,15.9028]
["bitfinex","SOLUSD",1732783728076,15.22023119,238.26,238.23,20.0]
["bitfinex","SOLUSD",1732783729254,15.22023119,238.24,238.23,20.0]
["bitfinex","SOLUSD",1732783729862,15.22023119,238.26,238.23,20.0]
["bitfinex","SOLUSD",1732783730069,15.22023119,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732783730261,15.4872,238.39,238.23,20.0]
["bitfinex","SOLUSD",1732783730262,15.22023119,238.32,238.24,20.0]
["bitfinex","SOLUSD",1732783730470,15.22023119,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732783731160,15.22023119,238.34,238.25,15.22023119]
["bitfinex","SOLUSD",1732783731980,15.22023119,238.32,238.25,15.22023119]
["bitfinex","SOLUSD",1732783732579,15.22023119,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732783732961,15.22023119,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732783734476,15.22023119,238.34,238.25,15.22023119]
["bitfinex","SOLUSD",1732783735057,15.22023119,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732783737992,15.22023119,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732783738581,15.22023119,238.36,238.3,20.0]
["bitfinex","SOLUSD",1732783740284,9.73986432,238.36,238.28,9.73986432]
["bitfinex","SOLUSD",1732783740584,9.73986432,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732783744210,15.9182,238.49,238.35,20.0]
["bitfinex","SOLUSD",1732783744403,9.73986432,238.43,238.37,20.0]
["bitfinex","SOLUSD",1732783744582,9.73986432,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732783745587,9.73986432,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732783745779,9.73986432,238.45,238.41,20.0]
["bitfinex","SOLUSD",1732783745974,9.73986432,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732783746194,9.73986432,238.47,238.39,15.20412449]
["bitfinex","SOLUSD",1732783746195,15.20412449,238.47,238.39,15.20412449]
["bitfinex","SOLUSD",1732783746372,15.18032093,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732783750102,15.20412449,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732783751596,15.20412449,238.51,238.43,35.20412449]
["bitfinex","SOLUSD",1732783752684,15.20412449,238.51,238.43,50.74432449]
["bitfinex","SOLUSD",1732783753290,15.20412449,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732783753503,15.20412449,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732783753683,15.20412449,238.55,238.46,0.83640557]
["bitfinex","SOLUSD",1732783753684,15.20412449,238.55,238.52,20.0]
["bitfinex","SOLUSD",1732783754405,15.20412449,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732783758982,15.20412449,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732783759183,15.20412449,238.53,238.45,15.20412449]
["bitfinex","SOLUSD",1732783759796,15.20412449,238.55,238.47,15.20412449]
["bitfinex","SOLUSD",1732783760795,15.20412449,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732783762687,31.8078,238.65,238.48,20.0]
["bitfinex","SOLUSD",1732783762688,15.20412449,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732783763205,15.20412449,238.53,238.5,20.0]
["bitfinex","SOLUSD",1732783763707,15.20412449,238.55,238.5,20.0]
["bitfinex","SOLUSD",1732783765008,15.20412449,238.57,238.5,20.0]
["bitfinex","SOLUSD",1732783766011,15.20412449,238.57,238.54,20.0]
["bitfinex","SOLUSD",1732783766192,9.72064286,238.59,238.54,20.0]
["bitfinex","SOLUSD",1732783766789,15.2056,238.65,238.54,20.0]
["bitfinex","SOLUSD",1732783766990,11.4348,238.71,238.58,20.0]
["bitfinex","SOLUSD",1732783766991,4.1893,238.7,238.58,20.0]
["bitfinex","SOLUSD",1732783767217,9.72064286,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732783769405,9.72064286,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732783772301,9.72064286,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732783772509,43.07227144,238.68,238.53,16.1049]
["bitfinex","SOLUSD",1732783772510,9.72064286,238.6,238.53,16.1049]
["bitfinex","SOLUSD",1732783772816,9.72064286,238.56,238.51,6.6109]
["bitfinex","SOLUSD",1732783773194,9.72064286,238.56,238.47,26.33914286]
["bitfinex","SOLUSD",1732783774097,9.72064286,238.54,238.47,16.6185]
["bitfinex","SOLUSD",1732783774428,4.1913,238.59,238.42,16.0253]
["bitfinex","SOLUSD",1732783774429,9.72064286,238.48,238.42,16.0253]
["bitfinex","SOLUSD",1732783774722,9.72064286,238.46,238.39,6.254]
["bitfinex","SOLUSD",1732783775813,9.72064286,238.44,238.39,6.254]
["bitfinex","SOLUSD",1732783776001,6.5805,238.54,238.39,6.254]
["bitfinex","SOLUSD",1732783776209,15.20658563,238.45,238.39,6.254]
["bitfinex","SOLUSD",1732783776616,15.20658563,238.45,238.42,20.0]
["bitfinex","SOLUSD",1732783778723,10.7727,238.54,238.42,20.0]
["bitfinex","SOLUSD",1732783778904,15.20658563,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732783779320,15.20658563,238.46,238.42,20.0]
["bitfinex","SOLUSD",1732783780116,4.1914,238.58,238.44,20.0]
["bitfinex","SOLUSD",1732783780316,15.20658563,238.53,238.46,20.0]
["bitfinex","SOLUSD",1732783780524,15.20658563,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732783783624,15.20658563,238.55,238.47,15.20658563]
["bitfinex","SOLUSD",1732783783822,15.20658563,238.57,238.5,20.0]
["bitfinex","SOLUSD",1732783784132,15.20658563,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732783785631,15.20658563,238.54,238.52,20.0]
["bitfinex","SOLUSD",1732783785805,15.20658563,238.54,238.47,20.0]
["bitfinex","SOLUSD",1732783786005,15.20658563,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732783786229,15.20658563,238.56,238.51,20.0]
["bitfinex","SOLUSD",1732783793533,15.20658563,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1732783794441,15.20658563,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1732783795033,15.20658563,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732783796327,9.72502315,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732783799417,9.72502315,238.56,238.5,20.0]
["bitfinex","SOLUSD",1732783799939,15.9639,238.65,238.55,23.776884]
["bitfinex","SOLUSD",1732783800137,9.72502315,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732783800340,9.72502315,238.56,238.47,9.72502315]
["bitfinex","SOLUSD",1732783800525,9.72502315,238.51,238.49,20.0]
["bitfinex","SOLUSD",1732783801018,9.72502315,238.53,238.49,20.0]
["bitfinex","SOLUSD",1732783802941,9.72502315,238.55,238.5,23.776884]
["bitfinex","SOLUSD",1732783803435,9.72502315,238.55,238.53,20.0]
["bitfinex","SOLUSD",1732783804130,9.72502315,238.55,238.44,0.83632421]
["bitfinex","SOLUSD",1732783804329,9.72502315,238.52,238.46,20.0]
["bitfinex","SOLUSD",1732783804549,9.72502315,238.52,238.48,23.776884]
["bitfinex","SOLUSD",1732783804837,9.72502315,238.52,238.51,20.0]
["bitfinex","SOLUSD",1732783806143,13.91752315,238.52,238.41,15.1839]
["bitfinex","SOLUSD",1732783806448,9.72502315,238.47,238.41,15.1839]
["bitfinex","SOLUSD",1732783807235,4.1924,238.53,238.41,15.1839]
["bitfinex","SOLUSD",1732783807444,15.0048,238.55,238.44,20.0]
["bitfinex","SOLUSD",1732783807746,15.6822,238.61,238.48,20.0]
["bitfinex","SOLUSD",1732783807932,9.72502315,238.57,238.5,20.0]
["bitfinex","SOLUSD",1732783808119,9.72502315,238.58,238.52,20.0]
["bitfinex","SOLUSD",1732783808946,9.72502315,238.58,238.56,20.0]
["bitfinex","SOLUSD",1732783809122,9.72502315,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1732783809325,9.72502315,238.58,238.55,20.0]
["bitfinex","SOLUSD",1732783809831,22.5614,238.67,238.56,23.776884]
["bitfinex","SOLUSD",1732783809832,9.72502315,238.6,238.56,23.776884]
["bitfinex","SOLUSD",1732783810136,22.5614,238.67,238.56,23.776884]
["bitfinex","SOLUSD",1732783810137,9.72502315,238.62,238.59,20.0]
["bitfinex","SOLUSD",1732783811338,9.72502315,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1732783811547,9.72502315,238.62,238.59,20.0]
["bitfinex","SOLUSD",1732783811921,22.6083,238.73,238.59,20.0]
["bitfinex","SOLUSD",1732783812231,9.72502315,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1732783812540,9.72502315,238.6,238.56,20.0]
["bitfinex","SOLUSD",1732783813140,4.189,238.72,238.6,20.0]
["bitfinex","SOLUSD",1732783813451,9.72502315,238.76,238.69,20.0]
["bitfinex","SOLUSD",1732783813619,9.72502315,238.72,238.69,20.0]
["bitfinex","SOLUSD",1732783814133,10.7350993,238.77,238.66,20.0]
["bitfinex","SOLUSD",1732783814331,15.17126862,238.74,238.67,20.0]
["bitfinex","SOLUSD",1732783814536,15.17126862,238.74,238.69,20.0]
["bitfinex","SOLUSD",1732783814735,15.17126862,238.74,238.67,20.0]
["bitfinex","SOLUSD",1732783815041,15.17126862,238.72,238.67,20.0]
["bitfinex","SOLUSD",1732783815420,15.17126862,238.7,238.67,20.0]
["bitfinex","SOLUSD",1732783815619,15.17126862,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783815923,15.17126862,238.72,238.69,20.0]
["bitfinex","SOLUSD",1732783816641,13.0939986,238.79,238.69,20.0]
["bitfinex","SOLUSD",1732783816642,15.17126862,238.74,238.69,20.0]
["bitfinex","SOLUSD",1732783819323,15.17126862,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1732783819825,10.4666,238.86,238.73,20.0]
["bitfinex","SOLUSD",1732783820042,15.17126862,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732783822245,15.17126862,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732783822464,15.17126862,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732783823554,15.17126862,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732783824123,15.17126862,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732783824729,0.4905356,238.88,238.81,20.0]
["bitfinex","SOLUSD",1732783824730,15.66180422,238.88,238.81,20.0]
["bitfinex","SOLUSD",1732783826047,15.66180422,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732783826460,15.17126862,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732783827448,15.17126862,238.86,238.78,38.94815262]
["bitfinex","SOLUSD",1732783827449,15.17126862,238.84,238.76,15.17126862]
["bitfinex","SOLUSD",1732783827749,15.17126862,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1732783827949,15.17126862,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732783830555,15.17126862,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732783830759,15.17126862,238.86,238.81,43.776884]
["bitfinex","SOLUSD",1732783832653,0.4905356,238.88,238.82,21.8664]
["bitfinex","SOLUSD",1732783832834,15.66180422,238.88,238.82,21.8664]
["bitfinex","SOLUSD",1732783833754,0.4905356,238.88,238.82,21.8664]
["bitfinex","SOLUSD",1732783833932,15.66180422,238.88,238.82,21.8664]
["bitfinex","SOLUSD",1732783834540,0.4905356,238.88,238.82,21.8664]
["bitfinex","SOLUSD",1732783834750,0.4905356,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1732783838038,0.4905356,238.88,238.84,0.83509947]
["bitfinex","SOLUSD",1732783838242,0.4905356,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1732783838437,0.4905356,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1732783839740,0.4905356,238.88,238.87,23.776884]
["bitfinex","SOLUSD",1732783844175,10.18414847,238.88,238.82,21.8664]
["bitfinex","SOLUSD",1732783844467,9.69361287,238.85,238.82,15.8123]
["bitfinex","SOLUSD",1732783845162,9.69361287,238.85,238.77,32.50628579]
["bitfinex","SOLUSD",1732783845373,9.69361287,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1732783845665,9.69361287,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732783845867,9.69361287,238.85,238.82,23.776884]
["bitfinex","SOLUSD",1732783846046,9.69361287,238.85,238.84,20.0]
["bitfinex","SOLUSD",1732783846244,0.4905356,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732783846245,15.15411608,238.86,238.84,20.0]
["bitfinex","SOLUSD",1732783846654,15.15411608,238.86,238.78,0.83522334]
["bitfinex","SOLUSD",1732783846896,15.15411608,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1732783847638,15.15411608,238.82,238.77,21.9776]
["bitfinex","SOLUSD",1732783848056,15.15411608,238.82,238.8,20.0]
["bitfinex","SOLUSD",1732783848463,15.15411608,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732783848655,15.15411608,238.82,238.77,15.7949]
["bitfinex","SOLUSD",1732783848845,15.15411608,238.8,238.72,15.9894005]
["bitfinex","SOLUSD",1732783849047,15.15411608,238.8,238.72,0.83528442]
["bitfinex","SOLUSD",1732783850272,15.15411608,238.78,238.71,37.63851608]
["bitfinex","SOLUSD",1732783850468,15.15411608,238.74,238.67,15.15411608]
["bitfinex","SOLUSD",1732783851155,15.15411608,238.74,238.68,0.83561664]
["bitfinex","SOLUSD",1732783851357,15.15411608,238.76,238.68,0.83561664]
["bitfinex","SOLUSD",1732783851667,15.15411608,238.76,238.67,15.15411608]
["bitfinex","SOLUSD",1732783852161,15.15411608,238.76,238.68,24.61253024]
["bitfinex","SOLUSD",1732783852544,15.15411608,238.76,238.69,15.15411608]
["bitfinex","SOLUSD",1732783852762,15.15411608,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1732783853149,15.15411608,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732783853765,15.15411608,238.76,238.73,23.776884]
["bitfinex","SOLUSD",1732783854161,15.15411608,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1732783854670,15.15411608,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732783855768,15.15411608,238.78,238.76,20.0]
["bitfinex","SOLUSD",1732783856151,15.15411608,238.8,238.76,20.0]
["bitfinex","SOLUSD",1732783856775,15.15411608,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732783856983,15.15411608,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1732783857166,15.15411608,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732783858669,15.15411608,238.82,238.8,20.0]
["bitfinex","SOLUSD",1732783859058,15.15411608,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732783860892,0.4905356,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1732783860893,15.15411608,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1732783861055,15.15411608,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1732783861760,15.15411608,238.78,238.75,23.776884]
["bitfinex","SOLUSD",1732783862175,15.15411608,238.78,238.77,20.0]
["bitfinex","SOLUSD",1732783862553,15.15411608,238.8,238.77,20.0]
["bitfinex","SOLUSD",1732783862751,15.15411608,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732783862982,15.15411608,238.8,238.75,0.8354165]
["bitfinex","SOLUSD",1732783863290,15.15411608,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1732783863472,15.15411608,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732783863778,15.15411608,238.84,238.8,23.776884]
["bitfinex","SOLUSD",1732783864661,15.15411608,238.82,238.75,20.0]
["bitfinex","SOLUSD",1732783864868,15.15411608,238.8,238.76,23.776884]
["bitfinex","SOLUSD",1732783865193,15.15411608,238.8,238.75,20.0]
["bitfinex","SOLUSD",1732783865471,15.15411608,238.8,238.73,20.0]
["bitfinex","SOLUSD",1732783865654,15.15411608,238.76,238.73,20.0]
["bitfinex","SOLUSD",1732783866056,15.15411608,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732783866296,9.70529265,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732783868395,9.70529265,238.76,238.73,20.0]
["bitfinex","SOLUSD",1732783868697,9.70529265,238.76,238.7,15.8158]
["bitfinex","SOLUSD",1732783868977,38.8211706,238.8,238.7,15.8158]
["bitfinex","SOLUSD",1732783869185,9.70529265,238.73,238.64,25.52709265]
["bitfinex","SOLUSD",1732783869360,9.70529265,238.73,238.65,0.83568421]
["bitfinex","SOLUSD",1732783870183,9.70529265,238.73,238.7,20.0]
["bitfinex","SOLUSD",1732783871191,9.70529265,238.75,238.74,20.0]
["bitfinex","SOLUSD",1732783873781,43.89379265,238.75,238.65,23.776884]
["bitfinex","SOLUSD",1732783873985,9.70529265,238.69,238.65,23.776884]
["bitfinex","SOLUSD",1732783876267,9.70529265,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1732783877464,30.0,238.75,238.72,20.0]
["bitfinex","SOLUSD",1732783878078,30.0,238.75,238.73,23.776884]
["bitfinex","SOLUSD",1732783878286,9.70529265,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1732783878681,9.70529265,238.78,238.72,20.0]
["bitfinex","SOLUSD",1732783878883,9.70529265,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1732783879091,9.70529265,238.72,238.71,20.0]
["bitfinex","SOLUSD",1732783879392,9.70529265,238.72,238.64,15.8218]
["bitfinex","SOLUSD",1732783879591,9.70529265,238.7,238.65,23.776884]
["bitfinex","SOLUSD",1732783880684,9.70529265,238.7,238.68,20.0]
["bitfinex","SOLUSD",1732783881288,9.70529265,238.7,238.64,20.0]
["bitfinex","SOLUSD",1732783881494,9.70529265,238.66,238.64,20.0]
["bitfinex","SOLUSD",1732783881685,9.70529265,238.66,238.61,6.0211]
["bitfinex","SOLUSD",1732783881871,9.70529265,238.67,238.61,6.0211]
["bitfinex","SOLUSD",1732783882803,9.70529265,238.71,238.62,10.54120469]
["bitfinex","SOLUSD",1732783882971,9.70529265,238.71,238.65,20.0]
["bitfinex","SOLUSD",1732783883183,9.70529265,238.71,238.66,20.0]
["bitfinex","SOLUSD",1732783883694,9.70529265,238.72,238.7,20.0]
["bitfinex","SOLUSD",1732783886282,9.70529265,238.72,238.65,20.0]
["bitfinex","SOLUSD",1732783886483,9.70529265,238.7,238.69,20.0]
["bitfinex","SOLUSD",1732783886689,9.70529265,238.7,238.61,6.0211]
["bitfinex","SOLUSD",1732783886997,9.70529265,238.68,238.61,6.0211]
["bitfinex","SOLUSD",1732783887996,9.70529265,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1732783888293,9.70529265,238.7,238.62,34.3180206]
["bitfinex","SOLUSD",1732783888594,9.70529265,238.72,238.65,20.0]
["bitfinex","SOLUSD",1732783888791,9.70529265,238.72,238.69,20.0]
["bitfinex","SOLUSD",1732783889110,30.0,238.7,238.69,20.0]
["bitfinex","SOLUSD",1732783889412,39.70529265,238.7,238.66,23.776884]
["bitfinex","SOLUSD",1732783889576,39.70529265,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783889577,9.70529265,238.7,238.69,20.0]
["bitfinex","SOLUSD",1732783889772,9.70529265,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732783889985,49.2903706,238.8,238.62,23.776884]
["bitfinex","SOLUSD",1732783889986,9.70529265,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1732783890999,9.70529265,238.69,238.62,24.61277259]
["bitfinex","SOLUSD",1732783891388,9.70529265,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732783893594,9.70529265,238.71,238.66,23.776884]
["bitfinex","SOLUSD",1732783894105,9.70529265,238.73,238.69,20.0]
["bitfinex","SOLUSD",1732783894513,9.70529265,238.71,238.69,20.0]
["bitfinex","SOLUSD",1732783895887,4.1882,238.77,238.69,20.0]
["bitfinex","SOLUSD",1732783896088,9.70529265,238.72,238.69,20.0]
["bitfinex","SOLUSD",1732783899495,9.70529265,238.72,238.67,20.0]
["bitfinex","SOLUSD",1732783899693,9.70529265,238.68,238.67,20.0]
["bitfinex","SOLUSD",1732783902097,9.70529265,238.7,238.67,20.0]
["bitfinex","SOLUSD",1732783902498,4.1887,238.74,238.67,20.0]
["bitfinex","SOLUSD",1732783902704,9.70529265,238.7,238.67,20.0]
["bitfinex","SOLUSD",1732783905423,9.70529265,238.72,238.67,20.0]
["bitfinex","SOLUSD",1732783905800,9.70529265,238.7,238.67,20.0]
["bitfinex","SOLUSD",1732783914735,9.70529265,238.72,238.67,20.0]
["bitfinex","SOLUSD",1732783914916,9.70529265,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1732783916519,4.1878,238.79,238.68,23.776884]
["bitfinex","SOLUSD",1732783917128,9.70529265,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1732783919223,19.7391,238.83,238.71,20.0]
["bitfinex","SOLUSD",1732783919423,9.70529265,238.75,238.71,20.0]
["bitfinex","SOLUSD",1732783920533,9.70529265,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1732783920831,9.70529265,238.73,238.71,20.0]
["bitfinex","SOLUSD",1732783922632,9.70529265,238.73,238.67,16.5081]
["bitfinex","SOLUSD",1732783922811,9.70529265,238.69,238.65,43.776884]
["bitfinex","SOLUSD",1732783923135,9.70529265,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732783924022,9.70529265,238.71,238.65,20.0]
["bitfinex","SOLUSD",1732783925227,9.70529265,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732783925426,9.70529265,238.67,238.56,15.1792]
["bitfinex","SOLUSD",1732783925632,9.70529265,238.59,238.55,52.31825738]
["bitfinex","SOLUSD",1732783925930,9.70529265,238.58,238.55,52.31825738]
["bitfinex","SOLUSD",1732783927527,30.0,238.66,238.55,52.31825738]
["bitfinex","SOLUSD",1732783927730,9.70529265,238.6,238.55,52.31825738]
["bitfinex","SOLUSD",1732783929610,9.70529265,238.62,238.6,20.0]
["bitfinex","SOLUSD",1732783930451,9.70529265,238.62,238.55,52.31825738]
["bitfinex","SOLUSD",1732783930613,9.70529265,238.6,238.55,52.31825738]
["bitfinex","SOLUSD",1732783931014,9.70529265,238.62,238.55,52.31825738]
["bitfinex","SOLUSD",1732783931431,30.0,238.66,238.55,52.31825738]
["bitfinex","SOLUSD",1732783931432,9.70529265,238.61,238.55,52.31825738]
["bitfinex","SOLUSD",1732783931945,9.70529265,238.62,238.58,23.776884]
["bitfinex","SOLUSD",1732783932518,9.70529265,238.62,238.6,20.0]
["bitfinex","SOLUSD",1732783933436,9.70529265,238.62,238.55,52.31825738]
["bitfinex","SOLUSD",1732783933622,9.70529265,238.62,238.6,20.0]
["bitfinex","SOLUSD",1732783933825,30.0,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732783934039,9.70529265,238.62,238.6,20.0]
["bitfinex","SOLUSD",1732783934533,9.70529265,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732783935932,9.70529265,238.62,238.54,0.836091]
["bitfinex","SOLUSD",1732783936136,9.70529265,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732783936527,9.70529265,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1732783936831,9.70529265,238.58,238.55,23.776884]
["bitfinex","SOLUSD",1732783938144,9.70529265,238.6,238.58,20.0]
["bitfinex","SOLUSD",1732783939333,9.70529265,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732783939537,9.70529265,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1732783939733,9.70529265,238.6,238.56,20.0]
["bitfinex","SOLUSD",1732783945652,45.1557,238.66,238.56,20.0]
["bitfinex","SOLUSD",1732783945841,9.70529265,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732783946150,30.0,238.61,238.6,43.776884]
["bitfinex","SOLUSD",1732783946348,9.70529265,238.67,238.62,20.0]
["bitfinex","SOLUSD",1732783946648,9.70529265,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1732783947030,9.70529265,238.69,238.66,20.0]
["bitfinex","SOLUSD",1732783947949,9.70529265,238.67,238.66,20.0]
["bitfinex","SOLUSD",1732783948646,9.70529265,238.69,238.66,20.0]
["bitfinex","SOLUSD",1732783949852,9.70529265,238.67,238.66,20.0]
["bitfinex","SOLUSD",1732783951847,9.70529265,238.69,238.66,20.0]
["bitfinex","SOLUSD",1732783952551,9.70529265,238.71,238.66,20.0]
["bitfinex","SOLUSD",1732783954830,9.70529265,238.69,238.66,20.0]
["bitfinex","SOLUSD",1732783956254,9.70529265,238.71,238.66,20.0]
["bitfinex","SOLUSD",1732783956838,9.70529265,238.71,238.67,23.776884]
["bitfinex","SOLUSD",1732783962357,9.70529265,238.69,238.64,20.0]
["bitfinex","SOLUSD",1732783962754,9.70529265,238.69,238.68,20.0]
["bitfinex","SOLUSD",1732783963861,9.70529265,238.69,238.61,0.83575196]
["bitfinex","SOLUSD",1732783964067,9.70529265,238.66,238.6,6.2654]
["bitfinex","SOLUSD",1732783964254,4.1883,238.76,238.6,6.2654]
["bitfinex","SOLUSD",1732783964459,9.70529265,238.67,238.6,6.2654]
["bitfinex","SOLUSD",1732783965242,9.70529265,238.67,238.63,20.0]
["bitfinex","SOLUSD",1732783965566,9.70529265,238.67,238.64,20.0]
["bitfinex","SOLUSD",1732783967848,4.1881,238.77,238.64,20.0]
["bitfinex","SOLUSD",1732783968356,9.70529265,238.65,238.64,20.0]
["bitfinex","SOLUSD",1732783969045,9.70529265,238.65,238.61,23.776884]
["bitfinex","SOLUSD",1732783969248,9.70529265,238.63,238.62,20.0]
["bitfinex","SOLUSD",1732783970348,9.70529265,238.65,238.62,20.0]
["bitfinex","SOLUSD",1732783970843,9.70529265,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1732783973457,9.1883,238.76,238.6,23.776884]
["bitfinex","SOLUSD",1732783973766,9.70529265,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1732783974976,9.70529265,238.67,238.64,23.776884]
["bitfinex","SOLUSD",1732783975273,8.59969513,238.67,238.64,23.776884]
["bitfinex","SOLUSD",1732783975654,8.59969513,238.67,238.62,20.0]
["bitfinex","SOLUSD",1732783975861,8.59969513,238.67,238.63,23.776884]
["bitfinex","SOLUSD",1732783980857,9.70529265,238.65,238.54,0.83586218]
["bitfinex","SOLUSD",1732783981175,9.70529265,238.61,238.54,0.83586218]
["bitfinex","SOLUSD",1732783981759,9.70529265,238.62,238.54,0.83586218]
["bitfinex","SOLUSD",1732783981985,9.70529265,238.56,238.5,0.8360189]
["bitfinex","SOLUSD",1732783982161,9.70529265,238.56,238.49,21.3106]
["bitfinex","SOLUSD",1732783982363,9.70529265,238.56,238.49,22.14684772]
["bitfinex","SOLUSD",1732783982769,4.19,238.66,238.51,9.70529265]
["bitfinex","SOLUSD",1732783983081,9.70529265,238.59,238.52,0.83612974]
["bitfinex","SOLUSD",1732783983665,9.70529265,238.59,238.55,23.776884]
["bitfinex","SOLUSD",1732783986882,9.70529265,238.59,238.54,20.0]
["bitfinex","SOLUSD",1732783986883,9.70529265,238.57,238.54,20.0]
["bitfinex","SOLUSD",1732783987060,9.70529265,238.57,238.53,23.776884]
["bitfinex","SOLUSD",1732783987264,4.19,238.66,238.52,20.0]
["bitfinex","SOLUSD",1732783987565,9.70529265,238.59,238.53,44.61309401]
["bitfinex","SOLUSD",1732783988563,15.8024,238.67,238.56,33.48217665]
["bitfinex","SOLUSD",1732783988763,9.70529265,238.64,238.61,20.0]
["bitfinex","SOLUSD",1732783989062,30.0,238.62,238.61,20.0]
["bitfinex","SOLUSD",1732783989778,30.0,238.62,238.5,5.0]
["bitfinex","SOLUSD",1732783989779,9.70529265,238.64,238.55,23.776884]
["bitfinex","SOLUSD",1732783989980,9.70529265,238.62,238.58,20.0]
["bitfinex","SOLUSD",1732783990679,9.70529265,238.6,238.58,20.0]
["bitfinex","SOLUSD",1732783990882,9.70529265,238.62,238.56,20.0]
["bitfinex","SOLUSD",1732783991074,9.70529265,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732783992170,9.70529265,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1732783992579,9.70529265,238.66,238.64,20.0]
["bitfinex","SOLUSD",1732783993280,19.476,238.73,238.64,20.0]
["bitfinex","SOLUSD",1732783993480,9.70529265,238.67,238.64,20.0]
["bitfinex","SOLUSD",1732783993683,6.6228,238.77,238.65,23.776884]
["bitfinex","SOLUSD",1732783993985,9.70529265,238.67,238.62,23.776884]
["bitfinex","SOLUSD",1732783997973,4.1888,238.73,238.62,23.776884]
["bitfinex","SOLUSD",1732783998275,9.70529265,238.67,238.62,23.776884]
["bitfinex","SOLUSD",1732783999370,9.70529265,238.67,238.65,20.0]
["bitfinex","SOLUSD",1732783999670,9.70529265,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732784000065,4.1883,238.76,238.65,20.0]
["bitfinex","SOLUSD",1732784000389,9.70529265,238.69,238.65,20.0]
["bitfinex","SOLUSD",1732784000587,9.70529265,238.69,238.66,23.776884]
["bitfinex","SOLUSD",1732784003389,15.6353,238.79,238.66,23.776884]
["bitfinex","SOLUSD",1732784003595,9.70529265,238.71,238.68,23.776884]
["bitfinex","SOLUSD",1732784004295,9.70529265,238.8,238.73,43.776884]
["bitfinex","SOLUSD",1732784004494,9.70529265,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1732784004696,9.70529265,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1732784007480,4.6767356,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1732784007690,9.70529265,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732784009596,0.4905356,238.88,238.81,24.61211744]
["bitfinex","SOLUSD",1732784009891,9.70529265,238.87,238.84,20.0]
["bitfinex","SOLUSD",1732784010277,0.4905356,238.88,238.81,24.61211744]
["bitfinex","SOLUSD",1732784010477,0.4905356,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1732784012413,9.70529265,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1732784012598,10.19582825,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1732784012779,0.4905356,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1732784012975,10.19582825,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1732784013675,0.4905356,238.88,238.87,20.0]
["bitfinex","SOLUSD",1732784013875,0.4905356,238.88,238.87,44.61186437]
["bitfinex","SOLUSD",1732784014782,0.4905356,238.88,238.87,43.776884]
["bitfinex","SOLUSD",1732784018898,0.4905356,238.88,238.87,44.61184691]
["bitfinex","SOLUSD",1732784024902,0.4905356,238.88,238.87,43.776884]
["bitfinex","SOLUSD",1732784025082,0.4905356,238.88,238.85,15.4924]
["bitfinex","SOLUSD",1732784026195,0.4905356,238.88,238.86,23.776884]
["bitfinex","SOLUSD",1732784026401,0.4905356,238.88,238.87,20.0]
["bitfinex","SOLUSD",1732784026703,10.19582825,238.88,238.8,16.01819265]
["bitfinex","SOLUSD",1732784026882,10.19582825,238.88,238.8,17.65625706]
["bitfinex","SOLUSD",1732784027083,9.70529265,238.86,238.8,7.95096441]
["bitfinex","SOLUSD",1732784027293,9.70529265,238.86,238.79,16.53617476]
["bitfinex","SOLUSD",1732784028505,9.70529265,238.86,238.82,20.0]
["bitfinex","SOLUSD",1732784029605,0.4905356,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732784030788,9.70529265,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732784031203,0.4905356,238.88,238.86,20.0]
["bitfinex","SOLUSD",1732784033107,10.19582825,238.88,238.86,20.0]
["bitfinex","SOLUSD",1732784033609,10.19582825,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732784033805,9.70529265,238.85,238.76,10.54040853]
["bitfinex","SOLUSD",1732784034992,9.70529265,238.85,238.77,23.776884]
["bitfinex","SOLUSD",1732784035493,9.70529265,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1732784036414,9.70529265,238.83,238.8,20.0]
["bitfinex","SOLUSD",1732784037414,9.70529265,238.81,238.74,21.9692]
["bitfinex","SOLUSD",1732784037721,9.70529265,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1732784038599,4.1863,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1732784038810,9.70529265,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732784039106,9.70529265,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732784039404,0.4905356,238.88,238.79,20.0]
["bitfinex","SOLUSD",1732784039613,9.70529265,238.85,238.8,0.83523761]
["bitfinex","SOLUSD",1732784040004,9.70529265,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732784040199,9.70529265,238.87,238.8,24.61213349]
["bitfinex","SOLUSD",1732784040396,0.4905356,238.88,238.84,23.776884]
["bitfinex","SOLUSD",1732784041606,9.70529265,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1732784042806,0.4905356,238.88,238.84,23.776884]
["bitfinex","SOLUSD",1732784042807,0.4905356,238.88,238.87,43.776884]
["bitfinex","SOLUSD",1732784043213,10.19582825,238.88,238.8,0.83503]
["bitfinex","SOLUSD",1732784043523,9.70529265,238.86,238.78,15.3425]
["bitfinex","SOLUSD",1732784043694,9.70529265,238.84,238.78,15.3425]
["bitfinex","SOLUSD",1732784044316,0.4905356,238.88,238.79,10.54054921]
["bitfinex","SOLUSD",1732784044518,0.4905356,238.88,238.81,9.70529265]
["bitfinex","SOLUSD",1732784044706,0.4905356,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1732784044906,0.4905356,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732784045719,10.19582825,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732784046023,10.19582825,238.88,238.85,20.0]
["bitfinex","SOLUSD",1732784047797,9.70529265,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1732784048912,10.19582825,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1732784049116,10.19582825,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1732784049525,10.19582825,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732784051319,0.4905356,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732784052125,0.4905356,238.88,238.85,44.61196162]
["bitfinex","SOLUSD",1732784052320,0.4905356,238.88,238.85,43.776884]
["bitfinex","SOLUSD",1732784053821,0.4905356,238.88,238.87,20.0]
["bitfinex","SOLUSD",1732784054026,0.4905356,238.88,238.87,43.776884]
["bitfinex","SOLUSD",1732784057109,16.088,238.99,238.89,20.0]
["bitfinex","SOLUSD",1732784057298,9.70529265,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1732784057502,9.70529265,238.98,238.92,24.6116174]
["bitfinex","SOLUSD",1732784058807,9.70529265,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1732784059926,9.70529265,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1732784060127,9.70529265,238.94,238.92,23.776884]
["bitfinex","SOLUSD",1732784060830,9.70529265,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732784061003,9.70529265,238.9,238.83,15.2431]
["bitfinex","SOLUSD",1732784061626,5.0,239.01,238.83,15.2431]
["bitfinex","SOLUSD",1732784061829,9.70529265,238.9,238.83,15.2431]
["bitfinex","SOLUSD",1732784062074,9.70529265,238.9,238.83,16.07813967]
["bitfinex","SOLUSD",1732784062330,4.1841,239.0,238.84,23.776884]
["bitfinex","SOLUSD",1732784062530,9.70529265,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1732784062828,9.70529265,238.9,238.87,20.0]
["bitfinex","SOLUSD",1732784063630,9.70529265,238.9,238.88,20.0]
["bitfinex","SOLUSD",1732784064042,9.70529265,238.9,238.87,20.0]
["bitfinex","SOLUSD",1732784067232,9.70529265,238.92,238.87,20.0]
["bitfinex","SOLUSD",1732784067436,4.1839,239.01,238.88,23.776884]
["bitfinex","SOLUSD",1732784067620,9.70529265,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1732784068333,9.70529265,238.95,238.91,20.0]
["bitfinex","SOLUSD",1732784068512,4.1835,239.03,238.9,23.776884]
["bitfinex","SOLUSD",1732784068711,4.1835,239.03,238.92,23.776884]
["bitfinex","SOLUSD",1732784068712,9.70529265,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1732784069135,9.70529265,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1732784069326,9.70529265,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1732784069552,9.70529265,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1732784070629,9.70529265,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1732784071021,4.1835,239.04,238.94,20.0]
["bitfinex","SOLUSD",1732784071233,9.70529265,238.97,238.94,20.0]
["bitfinex","SOLUSD",1732784071435,20.213,239.05,238.95,23.776884]
["bitfinex","SOLUSD",1732784071612,24.3962,239.05,238.95,23.776884]
["bitfinex","SOLUSD",1732784071815,9.70529265,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1732784073234,4.1834,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1732784073421,9.70529265,238.99,238.95,23.776884]
["bitfinex","SOLUSD",1732784074438,4.1834,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1732784074734,9.70529265,238.99,238.95,23.776884]
["bitfinex","SOLUSD",1732784075245,4.1834,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1732784075428,9.70529265,238.99,238.95,23.776884]
["bitfinex","SOLUSD",1732784076735,4.1834,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1732784077245,9.70529265,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1732784078335,4.1834,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1732784078635,9.70529265,238.99,238.95,23.776884]
["bitfinex","SOLUSD",1732784078840,4.1834,239.04,238.95,39.685384]
["bitfinex","SOLUSD",1732784079050,9.70529265,238.99,238.95,39.685384]
["bitfinex","SOLUSD",1732784080943,4.1834,239.04,238.95,39.685384]
["bitfinex","SOLUSD",1732784081133,9.70529265,238.99,238.95,39.685384]
["bitfinex","SOLUSD",1732784081335,10.4557,239.11,238.95,40.52006679]
["bitfinex","SOLUSD",1732784081336,4.1823,239.1,238.95,40.52006679]
["bitfinex","SOLUSD",1732784081544,9.70529265,239.02,238.98,20.0]
["bitfinex","SOLUSD",1732784081719,4.1823,239.1,238.98,20.0]
["bitfinex","SOLUSD",1732784081933,9.70529265,239.02,238.98,20.0]
["bitfinex","SOLUSD",1732784082829,4.6726356,239.12,238.99,23.776884]
["bitfinex","SOLUSD",1732784083023,9.70529265,239.06,239.02,20.0]
["bitfinex","SOLUSD",1732784083535,4.6726356,239.12,239.02,20.0]
["bitfinex","SOLUSD",1732784083741,9.70529265,239.08,239.03,23.776884]
["bitfinex","SOLUSD",1732784084627,9.70529265,239.06,239.02,20.0]
["bitfinex","SOLUSD",1732784084828,4.6725356,239.12,239.03,23.776884]
["bitfinex","SOLUSD",1732784085142,9.70529265,239.06,239.03,23.776884]
["bitfinex","SOLUSD",1732784085443,9.70529265,239.06,239.02,20.0]
["bitfinex","SOLUSD",1732784086333,9.70529265,239.04,239.02,20.0]
["bitfinex","SOLUSD",1732784086732,4.6725356,239.12,239.02,20.0]
["bitfinex","SOLUSD",1732784086936,9.70529265,239.05,239.02,20.0]
["bitfinex","SOLUSD",1732784088550,4.6725356,239.12,239.04,20.0]
["bitfinex","SOLUSD",1732784088744,9.70529265,239.07,239.04,20.0]
["bitfinex","SOLUSD",1732784088930,9.70529265,239.07,239.05,23.776884]
["bitfinex","SOLUSD",1732784091353,9.70529265,239.07,239.04,20.0]
["bitfinex","SOLUSD",1732784092972,9.70529265,239.05,239.04,20.0]
["bitfinex","SOLUSD",1732784093331,9.70529265,239.05,239.01,23.776884]
["bitfinex","SOLUSD",1732784093540,9.70529265,239.05,239.04,20.0]
["bitfinex","SOLUSD",1732784094035,9.70529265,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732784094230,4.1827,239.08,239.02,20.0]
["bitfinex","SOLUSD",1732784094539,9.70529265,239.03,239.02,20.0]
["bitfinex","SOLUSD",1732784095046,9.70529265,239.03,238.96,0.83446027]
["bitfinex","SOLUSD",1732784095250,4.1827,239.08,239.0,20.0]
["bitfinex","SOLUSD",1732784095553,9.70529265,239.01,239.0,20.0]
["bitfinex","SOLUSD",1732784097449,9.70529265,239.01,238.95,22.218]
["bitfinex","SOLUSD",1732784097635,9.70529265,238.98,238.96,23.776884]
["bitfinex","SOLUSD",1732784097843,9.70529265,238.98,238.95,15.9085]
["bitfinex","SOLUSD",1732784098032,4.1827,239.08,238.96,23.776884]
["bitfinex","SOLUSD",1732784098231,9.70529265,239.01,238.96,24.61146954]
["bitfinex","SOLUSD",1732784098645,4.1827,239.08,238.96,24.61146954]
["bitfinex","SOLUSD",1732784098973,4.1827,239.08,238.95,15.9085]
["bitfinex","SOLUSD",1732784098974,9.70529265,239.0,238.95,15.9085]
["bitfinex","SOLUSD",1732784099255,9.70529265,238.98,238.95,15.9085]
["bitfinex","SOLUSD",1732784099750,9.70529265,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732784100756,9.70529265,238.94,238.93,20.0]
["bitfinex","SOLUSD",1732784101135,9.70529265,238.94,238.87,20.0]
["bitfinex","SOLUSD",1732784101338,9.70529265,238.94,238.89,20.0]
["bitfinex","SOLUSD",1732784101542,9.70529265,238.96,238.91,20.0]
["bitfinex","SOLUSD",1732784101747,9.70529265,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732784102046,9.70529265,238.97,238.94,0.8347205]
["bitfinex","SOLUSD",1732784102237,9.70529265,238.97,238.95,23.776884]
["bitfinex","SOLUSD",1732784102440,9.70529265,238.97,238.93,20.0]
["bitfinex","SOLUSD",1732784102649,9.70529265,238.95,238.88,20.0]
["bitfinex","SOLUSD",1732784103434,9.70529265,238.93,238.85,17.06534072]
["bitfinex","SOLUSD",1732784103635,9.70529265,238.91,238.85,15.4206]
["bitfinex","SOLUSD",1732784104371,9.70529265,238.93,238.86,9.70529265]
["bitfinex","SOLUSD",1732784104735,9.70529265,238.93,238.9,20.0]
["bitfinex","SOLUSD",1732784105256,9.70529265,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732784105451,38.8211706,239.04,238.94,20.0]
["bitfinex","SOLUSD",1732784105757,9.70529265,238.97,238.94,20.0]
["bitfinex","SOLUSD",1732784106268,15.5286,239.06,238.94,20.0]
["bitfinex","SOLUSD",1732784106269,9.70529265,238.99,238.95,23.776884]
["bitfinex","SOLUSD",1732784106464,9.70529265,238.99,238.95,24.61162913]
["bitfinex","SOLUSD",1732784108661,9.70529265,238.97,238.95,23.776884]
["bitfinex","SOLUSD",1732784109768,15.5286,239.06,238.98,20.0]
["bitfinex","SOLUSD",1732784110068,9.70529265,239.03,238.99,24.61143839]
["bitfinex","SOLUSD",1732784110657,9.70529265,239.03,238.99,23.776884]
["bitfinex","SOLUSD",1732784111262,4.1823,239.11,239.02,20.0]
["bitfinex","SOLUSD",1732784111570,0.4905356,239.12,239.03,24.61128112]
["bitfinex","SOLUSD",1732784111864,9.70529265,239.08,239.03,24.61128112]
["bitfinex","SOLUSD",1732784113865,0.4905356,239.12,239.03,24.61128112]
["bitfinex","SOLUSD",1732784114166,9.70529265,239.09,239.03,24.61128112]
["bitfinex","SOLUSD",1732784114366,0.4905356,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1732784114599,9.70529265,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1732784116145,9.70529265,239.1,239.07,23.776884]
["bitfinex","SOLUSD",1732784116350,9.70529265,239.1,239.09,20.0]
["bitfinex","SOLUSD",1732784118753,9.70529265,239.11,239.09,20.0]
["bitfinex","SOLUSD",1732784118947,0.4905356,239.12,239.09,20.0]
["bitfinex","SOLUSD",1732784119168,9.70529265,239.11,239.09,20.0]
["bitfinex","SOLUSD",1732784119570,9.70529265,239.1,239.09,20.0]
["bitfinex","SOLUSD",1732784119869,0.4905356,239.12,239.11,43.776884]
["bitfinex","SOLUSD",1732784120074,0.4905356,239.12,239.11,44.61092267]
["bitfinex","SOLUSD",1732784121357,0.4905356,239.12,239.11,54.31621532]
["bitfinex","SOLUSD",1732784121552,0.4905356,239.12,239.11,44.61092267]
["bitfinex","SOLUSD",1732784122363,0.4905356,239.12,239.11,43.776884]
["bitfinex","SOLUSD",1732784124760,0.4905356,239.12,239.11,44.61093785]
["bitfinex","SOLUSD",1732784126654,0.4905356,239.12,239.11,43.776884]
["bitfinex","SOLUSD",1732784127261,0.4905356,239.12,239.11,44.61083008]
["bitfinex","SOLUSD",1732784129690,4.1793,239.27,239.12,20.0]
["bitfinex","SOLUSD",1732784129987,9.70529265,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1732784130185,9.70529265,239.23,239.19,23.776884]
["bitfinex","SOLUSD",1732784130364,9.70529265,239.2,239.16,20.0]
["bitfinex","SOLUSD",1732784130560,9.70529265,239.18,239.17,23.776884]
["bitfinex","SOLUSD",1732784132392,9.70529265,239.19,239.17,23.776884]
["bitfinex","SOLUSD",1732784132984,9.70529265,239.19,239.16,20.0]
["bitfinex","SOLUSD",1732784133361,4.1795,239.26,239.16,20.0]
["bitfinex","SOLUSD",1732784133562,9.70529265,239.18,239.16,20.0]
["bitfinex","SOLUSD",1732784133778,9.70529265,239.18,239.17,23.776884]
["bitfinex","SOLUSD",1732784134367,55.1428706,239.28,239.17,23.776884]
["bitfinex","SOLUSD",1732784134673,9.70529265,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1732784134883,4.179,239.29,239.17,23.776884]
["bitfinex","SOLUSD",1732784135064,9.70529265,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1732784135880,9.70529265,239.22,239.18,0.83380954]
["bitfinex","SOLUSD",1732784136083,9.70529265,239.22,239.19,23.776884]
["bitfinex","SOLUSD",1732784136483,9.70529265,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1732784137080,9.70529265,239.19,239.17,23.776884]
["bitfinex","SOLUSD",1732784137482,9.70529265,239.19,239.16,20.0]
["bitfinex","SOLUSD",1732784137989,38.8211706,239.28,239.16,20.0]
["bitfinex","SOLUSD",1732784138162,9.70529265,239.22,239.17,0.83383847]
["bitfinex","SOLUSD",1732784138765,9.70529265,239.22,239.18,23.776884]
["bitfinex","SOLUSD",1732784139207,4.1781,239.34,239.22,43.776884]
["bitfinex","SOLUSD",1732784139371,9.70529265,239.27,239.23,0.83365093]
["bitfinex","SOLUSD",1732784139691,9.70529265,239.27,239.24,23.776884]
["bitfinex","SOLUSD",1732784139896,9.70529265,239.26,239.24,23.776884]
["bitfinex","SOLUSD",1732784140771,9.70529265,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1732784140974,15.3634,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1732784141276,0.4905356,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1732784141478,9.70529265,239.3,239.28,23.776884]
["bitfinex","SOLUSD",1732784141787,9.70529265,239.3,239.26,23.776884]
["bitfinex","SOLUSD",1732784142092,9.70529265,239.3,239.29,43.776884]
["bitfinex","SOLUSD",1732784142883,9.70529265,239.3,239.27,20.0]
["bitfinex","SOLUSD",1732784143185,9.70529265,239.28,239.25,20.0]
["bitfinex","SOLUSD",1732784143362,9.70529265,239.26,239.25,20.0]
["bitfinex","SOLUSD",1732784145268,4.6683356,239.36,239.26,23.776884]
["bitfinex","SOLUSD",1732784145583,9.70529265,239.28,239.26,23.776884]
["bitfinex","SOLUSD",1732784146796,9.70529265,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1732784147098,9.70529265,239.31,239.27,0.83357422]
["bitfinex","SOLUSD",1732784147294,9.70529265,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1732784147696,9.70529265,239.31,239.26,24.6104762]
["bitfinex","SOLUSD",1732784148766,9.70529265,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1732784149427,0.4905356,239.36,239.26,23.776884]
["bitfinex","SOLUSD",1732784149587,9.70529265,239.31,239.3,23.776884]
["bitfinex","SOLUSD",1732784149894,0.4905356,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732784150080,9.70529265,239.34,239.3,23.776884]
["bitfinex","SOLUSD",1732784150276,0.4905356,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732784150482,9.70529265,239.34,239.3,23.776884]
["bitfinex","SOLUSD",1732784152285,0.4905356,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732784152469,9.70529265,239.34,239.3,23.776884]
["bitfinex","SOLUSD",1732784153704,9.70529265,239.32,239.3,23.776884]
["bitfinex","SOLUSD",1732784154273,9.70529265,239.31,239.21,7.34702015]
["bitfinex","SOLUSD",1732784154489,9.70529265,239.24,239.16,15.6653]
["bitfinex","SOLUSD",1732784154789,9.70529265,239.26,239.19,9.70529265]
["bitfinex","SOLUSD",1732784154974,9.70529265,239.26,239.2,0.83374365]
["bitfinex","SOLUSD",1732784155176,9.70529265,239.28,239.2,10.5390363]
["bitfinex","SOLUSD",1732784155692,9.70529265,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732784155901,9.70529265,239.28,239.22,0.83366531]
["bitfinex","SOLUSD",1732784156115,9.70529265,239.28,239.24,20.0]
["bitfinex","SOLUSD",1732784156292,9.70529265,239.28,239.25,23.776884]
["bitfinex","SOLUSD",1732784156684,9.70529265,239.28,239.24,20.83363938]
["bitfinex","SOLUSD",1732784156893,9.70529265,239.28,239.23,20.0]
["bitfinex","SOLUSD",1732784157195,9.70529265,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1732784158297,9.70529265,239.28,239.21,20.0]
["bitfinex","SOLUSD",1732784158502,9.70529265,239.28,239.25,20.0]
["bitfinex","SOLUSD",1732784160286,10.7309,239.35,239.25,20.0]
["bitfinex","SOLUSD",1732784160287,9.70529265,239.26,239.25,20.0]
["bitfinex","SOLUSD",1732784160793,9.70529265,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1732784160983,9.70529265,239.26,239.25,20.0]
["bitfinex","SOLUSD",1732784161506,9.70529265,239.26,239.23,20.0]
["bitfinex","SOLUSD",1732784161687,9.70529265,239.26,239.17,0.8337779]
["bitfinex","SOLUSD",1732784161895,4.1781,239.34,239.17,0.8337779]
["bitfinex","SOLUSD",1732784162208,9.70529265,239.25,239.17,0.8337779]
["bitfinex","SOLUSD",1732784162706,16.5529,239.35,239.17,0.8337779]
["bitfinex","SOLUSD",1732784162902,9.70529265,239.23,239.16,15.6653]
["bitfinex","SOLUSD",1732784163198,9.70529265,239.19,239.1,17.04594455]
["bitfinex","SOLUSD",1732784163406,9.70529265,239.19,239.12,9.70529265]
["bitfinex","SOLUSD",1732784163589,9.70529265,239.19,239.13,0.83403207]
["bitfinex","SOLUSD",1732784164496,9.70529265,239.19,239.15,20.0]
["bitfinex","SOLUSD",1732784165518,9.70529265,239.19,239.13,20.0]
["bitfinex","SOLUSD",1732784165885,9.70529265,239.17,239.11,0.83407693]
["bitfinex","SOLUSD",1732784167408,9.70529265,239.17,239.13,20.0]
["bitfinex","SOLUSD",1732784170016,15.9694,239.18,239.03,6.97333141]
["bitfinex","SOLUSD",1732784170304,9.70529265,239.07,238.99,15.0244]
["bitfinex","SOLUSD",1732784170508,22.2491,239.18,239.02,9.70529265]
["bitfinex","SOLUSD",1732784170688,9.70529265,239.11,239.04,9.70529265]
["bitfinex","SOLUSD",1732784170999,9.70529265,239.11,239.05,0.83425722]
["bitfinex","SOLUSD",1732784171405,9.70529265,239.09,239.0,0.83426551]
["bitfinex","SOLUSD",1732784171585,9.70529265,239.07,239.0,0.83426551]
["bitfinex","SOLUSD",1732784171785,9.70529265,239.07,238.99,25.56419072]
["bitfinex","SOLUSD",1732784172308,9.70529265,239.09,239.01,9.70529265]
["bitfinex","SOLUSD",1732784172489,9.70529265,239.09,239.01,10.53971865]
["bitfinex","SOLUSD",1732784172897,9.70529265,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732784173105,9.70529265,239.11,239.08,20.0]
["bitfinex","SOLUSD",1732784175098,9.70529265,239.09,239.08,20.0]
["bitfinex","SOLUSD",1732784175294,9.70529265,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1732784175603,9.70529265,239.07,239.02,20.0]
["bitfinex","SOLUSD",1732784175912,9.70529265,239.07,239.06,20.0]
["bitfinex","SOLUSD",1732784176412,9.70529265,239.07,239.02,20.0]
["bitfinex","SOLUSD",1732784178708,9.70529265,239.07,239.04,20.0]
["bitfinex","SOLUSD",1732784179891,9.70529265,239.05,238.95,0.83449841]
["bitfinex","SOLUSD",1732784180222,9.70529265,239.01,238.92,9.70529265]
["bitfinex","SOLUSD",1732784180798,11.1315,239.11,238.91,0.83457251]
["bitfinex","SOLUSD",1732784180799,9.70529265,238.99,238.91,1.66370129]
["bitfinex","SOLUSD",1732784181111,9.70529265,238.99,238.9,15.82859265]
["bitfinex","SOLUSD",1732784181415,9.70529265,238.97,238.89,15.5746]
["bitfinex","SOLUSD",1732784181919,15.045,239.03,238.92,9.70529265]
["bitfinex","SOLUSD",1732784182145,9.70529265,239.01,238.93,0.83470629]
["bitfinex","SOLUSD",1732784182416,9.70529265,239.01,238.92,9.70529265]
["bitfinex","SOLUSD",1732784182617,9.70529265,239.01,238.96,20.0]
["bitfinex","SOLUSD",1732784183695,9.70529265,239.01,238.95,20.0]
["bitfinex","SOLUSD",1732784185913,9.70529265,238.99,238.92,20.0]
["bitfinex","SOLUSD",1732784186120,9.70529265,238.99,238.94,20.0]
["bitfinex","SOLUSD",1732784187717,9.70529265,239.02,238.98,20.0]
["bitfinex","SOLUSD",1732784189923,9.70529265,239.0,238.97,20.0]
["bitfinex","SOLUSD",1732784190109,9.70529265,238.98,238.9,0.83467746]
["bitfinex","SOLUSD",1732784190425,5.0,239.07,238.92,9.70529265]
["bitfinex","SOLUSD",1732784190426,9.70529265,238.99,238.92,9.70529265]
["bitfinex","SOLUSD",1732784191294,20.298,239.1,238.95,20.0]
["bitfinex","SOLUSD",1732784191295,15.298,239.1,238.95,20.0]
["bitfinex","SOLUSD",1732784191498,9.70529265,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732784191719,9.70529265,239.02,238.97,20.0]
["bitfinex","SOLUSD",1732784192738,9.70529265,239.04,238.96,9.70529265]
["bitfinex","SOLUSD",1732784193024,9.70529265,239.04,238.99,20.0]
["bitfinex","SOLUSD",1732784194203,9.70529265,239.02,238.97,20.0]
["bitfinex","SOLUSD",1732784195500,15.298,239.1,239.01,20.0]
["bitfinex","SOLUSD",1732784195726,9.70529265,239.05,239.01,20.0]
["bitfinex","SOLUSD",1732784196702,9.70529265,239.03,239.01,20.0]
["bitfinex","SOLUSD",1732784196913,9.70529265,239.03,238.98,20.0]
["bitfinex","SOLUSD",1732784197143,9.70529265,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732784198019,9.70529265,239.03,238.98,20.0]
["bitfinex","SOLUSD",1732784199409,9.70529265,239.05,239.02,20.0]
["bitfinex","SOLUSD",1732784199828,9.70529265,239.03,239.02,20.0]
["bitfinex","SOLUSD",1732784200026,9.70529265,239.03,238.97,20.0]
["bitfinex","SOLUSD",1732784200330,9.70529265,239.03,238.99,20.0]
["bitfinex","SOLUSD",1732784201731,9.70529265,239.05,238.99,20.0]
["bitfinex","SOLUSD",1732784203109,9.70529265,239.01,238.94,6.0428]
["bitfinex","SOLUSD",1732784203306,9.70529265,239.01,238.95,20.0]
["bitfinex","SOLUSD",1732784203621,4.1826,239.09,238.96,20.0]
["bitfinex","SOLUSD",1732784203831,9.70529265,239.01,238.96,20.0]
["bitfinex","SOLUSD",1732784204219,9.70529265,239.01,238.95,20.0]
["bitfinex","SOLUSD",1732784205618,9.70529265,238.97,238.9,0.83468479]
["bitfinex","SOLUSD",1732784207229,9.70529265,238.97,238.94,20.0]
["bitfinex","SOLUSD",1732784208015,9.70529265,238.95,238.89,15.5746]
["bitfinex","SOLUSD",1732784208332,9.70529265,238.95,238.88,6.2857]
["bitfinex","SOLUSD",1732784209539,9.70529265,238.95,238.91,20.0]
["bitfinex","SOLUSD",1732784209734,9.70529265,238.93,238.89,20.0]
["bitfinex","SOLUSD",1732784209940,9.70529265,238.91,238.85,0.83503146]
["bitfinex","SOLUSD",1732784210239,9.70529265,238.91,238.84,16.3401]
["bitfinex","SOLUSD",1732784211115,9.70529265,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1732784211327,9.70529265,238.91,238.88,20.0]
["bitfinex","SOLUSD",1732784215236,9.70529265,238.89,238.81,20.0]
["bitfinex","SOLUSD",1732784215440,9.70529265,238.89,238.82,43.776884]
["bitfinex","SOLUSD",1732784215641,9.70529265,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732784216147,9.70529265,238.89,238.85,20.0]
["bitfinex","SOLUSD",1732784216939,4.1844,238.98,238.85,20.0]
["bitfinex","SOLUSD",1732784217163,9.70529265,238.9,238.85,20.0]
["bitfinex","SOLUSD",1732784218238,4.1847,238.97,238.85,20.0]
["bitfinex","SOLUSD",1732784218632,9.70529265,238.91,238.85,20.0]
["bitfinex","SOLUSD",1732784220048,9.70529265,238.89,238.85,20.0]
["bitfinex","SOLUSD",1732784226750,9.70529265,238.87,238.74,9.70529265]
["bitfinex","SOLUSD",1732784226949,9.70529265,238.83,238.75,0.83534115]
["bitfinex","SOLUSD",1732784228047,9.70529265,238.83,238.76,23.776884]
["bitfinex","SOLUSD",1732784229041,16.3237,238.88,238.78,33.48217665]
["bitfinex","SOLUSD",1732784229236,9.70529265,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732784229446,9.70529265,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732784229953,16.5342,238.93,238.83,0.83514538]
["bitfinex","SOLUSD",1732784230252,4.1844,238.99,238.87,20.0]
["bitfinex","SOLUSD",1732784230438,4.1844,238.99,238.85,23.776884]
["bitfinex","SOLUSD",1732784230439,9.70529265,238.95,238.89,20.0]
["bitfinex","SOLUSD",1732784230638,9.70529265,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732784230944,9.70529265,238.93,238.9,20.0]
["bitfinex","SOLUSD",1732784231150,9.70529265,238.91,238.84,23.776884]
["bitfinex","SOLUSD",1732784231367,9.70529265,238.89,238.86,20.0]
["bitfinex","SOLUSD",1732784231572,9.70529265,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732784231867,9.70529265,238.89,238.87,20.0]
["bitfinex","SOLUSD",1732784232448,9.70529265,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732784232644,15.1764,238.99,238.9,20.0]
["bitfinex","SOLUSD",1732784232845,9.70529265,238.93,238.9,20.0]
["bitfinex","SOLUSD",1732784233366,9.70529265,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732784234060,9.70529265,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732784234256,9.70529265,238.95,238.89,23.776884]
["bitfinex","SOLUSD",1732784234564,9.70529265,238.96,238.92,20.0]
["bitfinex","SOLUSD",1732784235468,9.70529265,238.99,238.94,20.0]
["bitfinex","SOLUSD",1732784235853,9.70529265,238.96,238.88,6.6031]
["bitfinex","SOLUSD",1732784236068,9.70529265,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732784236366,9.70529265,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732784236555,9.70529265,238.9,238.85,20.0]
["bitfinex","SOLUSD",1732784237656,9.70529265,238.92,238.85,20.0]
["bitfinex","SOLUSD",1732784238872,9.70529265,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732784239070,4.1835,239.03,238.9,20.0]
["bitfinex","SOLUSD",1732784239071,9.70529265,238.91,238.9,20.0]
["bitfinex","SOLUSD",1732784239380,9.70529265,238.91,238.85,20.0]
["bitfinex","SOLUSD",1732784239555,9.70529265,238.89,238.85,20.0]
["bitfinex","SOLUSD",1732784239749,9.70529265,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732784242457,9.70529265,238.87,238.83,20.0]
["bitfinex","SOLUSD",1732784242761,9.70529265,238.85,238.83,20.0]
["bitfinex","SOLUSD",1732784242958,9.70529265,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732784243272,9.70529265,238.85,238.78,20.0]
["bitfinex","SOLUSD",1732784243481,9.70529265,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732784244058,9.70529265,238.87,238.8,20.83525566]
["bitfinex","SOLUSD",1732784244255,9.70529265,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732784244459,9.70529265,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732784244671,9.70529265,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732784245261,9.70529265,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732784246166,9.70529265,238.87,238.83,20.0]
["bitfinex","SOLUSD",1732784246367,9.70529265,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732784247282,9.70529265,238.83,238.76,0.83516502]
["bitfinex","SOLUSD",1732784249276,9.70529265,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732784250678,9.70529265,238.79,238.7,9.70529265]
["bitfinex","SOLUSD",1732784250977,9.70529265,238.79,238.7,10.65495318]
["bitfinex","SOLUSD",1732784251354,9.70529265,238.79,238.7,0.94966053]
["bitfinex","SOLUSD",1732784251559,9.70529265,238.75,238.7,0.94966053]
["bitfinex","SOLUSD",1732784251780,9.70529265,238.75,238.68,25.20769265]
["bitfinex","SOLUSD",1732784251781,9.70529265,238.75,238.69,1.13958468]
["bitfinex","SOLUSD",1732784252275,15.16722683,238.76,238.69,1.13958468]
["bitfinex","SOLUSD",1732784252473,15.16722683,238.76,238.69,1.97518345]
["bitfinex","SOLUSD",1732784252666,15.16722683,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732784253068,15.16722683,238.78,238.7,38.94411083]
["bitfinex","SOLUSD",1732784253277,15.16722683,238.78,238.72,1.17760611]
["bitfinex","SOLUSD",1732784253476,15.16722683,238.78,238.72,2.01309567]
["bitfinex","SOLUSD",1732784253793,15.16722683,238.8,238.72,17.1803225]
["bitfinex","SOLUSD",1732784255562,15.16722683,238.78,238.72,1.17760611]
["bitfinex","SOLUSD",1732784255764,15.16722683,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732784256967,15.16722683,238.8,238.77,20.0]
["bitfinex","SOLUSD",1732784257580,15.16722683,238.8,238.75,20.0]
["bitfinex","SOLUSD",1732784260163,15.16722683,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732784260884,15.16722683,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732784261078,15.16722683,238.8,238.76,20.0]
["bitfinex","SOLUSD",1732784261282,15.16722683,238.8,238.75,20.0]
["bitfinex","SOLUSD",1732784263677,15.16722683,238.8,238.76,20.0]
["bitfinex","SOLUSD",1732784264388,15.16722683,238.8,238.75,20.0]
["bitfinex","SOLUSD",1732784267169,15.16722683,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732784267705,15.16722683,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732784269894,15.16722683,238.82,238.75,20.0]
["bitfinex","SOLUSD",1732784270087,15.16722683,238.8,238.76,20.0]
["bitfinex","SOLUSD",1732784272204,9.70169966,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732784272375,9.70169966,238.82,238.77,20.0]
["bitfinex","SOLUSD",1732784272575,9.70169966,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732784272781,9.70169966,238.83,238.75,20.0]
["bitfinex","SOLUSD",1732784273099,9.70169966,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732784273397,9.70169966,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1732784273571,9.70169966,238.81,238.62,5.0]
["bitfinex","SOLUSD",1732784273572,9.70169966,238.77,238.75,0.4906958]
["bitfinex","SOLUSD",1732784273774,16.2362,238.83,238.69,0.83563668]
["bitfinex","SOLUSD",1732784273984,9.70169966,238.78,238.69,0.83563668]
["bitfinex","SOLUSD",1732784275074,9.70169966,238.78,238.7,9.70169966]
["bitfinex","SOLUSD",1732784275593,9.70169966,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732784280929,16.2362,238.83,238.73,20.0]
["bitfinex","SOLUSD",1732784281202,9.70169966,238.8,238.73,0.83556696]
["bitfinex","SOLUSD",1732784281503,16.4896,238.88,238.77,20.0]
["bitfinex","SOLUSD",1732784281688,9.70169966,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732784281893,9.70169966,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732784282498,9.70169966,238.87,238.79,20.83534562]
["bitfinex","SOLUSD",1732784282697,9.70169966,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1732784283996,9.70169966,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732784284298,9.70169966,238.85,238.78,20.0]
["bitfinex","SOLUSD",1732784284499,20.2067,238.94,238.81,23.776884]
["bitfinex","SOLUSD",1732784284799,9.70169966,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1732784285980,9.70169966,238.87,238.84,20.0]
["bitfinex","SOLUSD",1732784289487,9.70169966,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732784297903,9.70169966,238.87,238.84,20.0]
["bitfinex","SOLUSD",1732784299005,9.70169966,238.85,238.76,0.83517571]
["bitfinex","SOLUSD",1732784299206,9.70169966,238.83,238.76,0.83517571]
["bitfinex","SOLUSD",1732784299895,9.70169966,238.81,238.75,21.6497]
["bitfinex","SOLUSD",1732784300917,9.70169966,238.79,238.75,15.5069]
["bitfinex","SOLUSD",1732784301097,9.70169966,238.77,238.7,9.70169966]
["bitfinex","SOLUSD",1732784301413,9.70169966,238.77,238.7,10.53727143]
["bitfinex","SOLUSD",1732784302210,9.70169966,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732784302528,4.1868,238.85,238.73,20.0]
["bitfinex","SOLUSD",1732784302694,9.70169966,238.8,238.73,20.0]
["bitfinex","SOLUSD",1732784303214,9.70169966,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732784304603,9.70169966,238.8,238.75,20.0]
["bitfinex","SOLUSD",1732784307434,9.70169966,238.8,238.73,0.83545012]
["bitfinex","SOLUSD",1732784310815,9.70169966,238.8,238.73,20.83545012]
["bitfinex","SOLUSD",1732784311016,9.70169966,238.8,238.73,0.83545012]
["bitfinex","SOLUSD",1732784312099,9.70169966,238.8,238.72,29.70169966]
["bitfinex","SOLUSD",1732784312300,9.70169966,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732784315112,9.70169966,238.78,238.72,20.0]
["bitfinex","SOLUSD",1732784315320,9.70169966,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732784318313,9.70169966,238.78,238.72,20.0]
["bitfinex","SOLUSD",1732784318491,9.70169966,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732784322520,9.70169966,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732784325416,4.1872,238.82,238.72,20.0]
["bitfinex","SOLUSD",1732784325606,9.70169966,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732784326614,9.70169966,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732784328025,9.70169966,238.76,238.72,20.0]
["bitfinex","SOLUSD",1732784331632,9.70169966,238.82,238.73,34.31418106]
["bitfinex","SOLUSD",1732784332826,15.8235,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1732784332827,9.70169966,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1732784334337,9.70169966,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1732784334714,15.8235,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1732784334925,9.70169966,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1732784335312,20.0102,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1732784335530,9.70169966,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1732784337617,9.70169966,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732784337939,9.70169966,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732784340345,9.70169966,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732784344050,65.70339864,238.92,238.76,20.0]
["bitfinex","SOLUSD",1732784344051,26.8966,238.92,238.76,20.0]
["bitfinex","SOLUSD",1732784344342,9.70169966,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732784345220,4.1856,238.91,238.8,20.0]
["bitfinex","SOLUSD",1732784345421,9.70169966,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732784347276,9.70169966,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732784348951,9.70169966,238.84,238.74,1.62066015]
["bitfinex","SOLUSD",1732784348952,9.70169966,238.82,238.72,6.4371]
["bitfinex","SOLUSD",1732784349248,9.70169966,238.77,238.72,6.4371]
["bitfinex","SOLUSD",1732784350151,9.70169966,238.77,238.73,23.776884]
["bitfinex","SOLUSD",1732784351248,9.70169966,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1732784351540,10.4641,238.91,238.73,23.776884]
["bitfinex","SOLUSD",1732784351849,9.70169966,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1732784355556,9.70169966,238.78,238.75,20.0]
["bitfinex","SOLUSD",1732784355760,4.1863,238.87,238.75,20.0]
["bitfinex","SOLUSD",1732784356255,9.70169966,238.79,238.75,20.0]
["bitfinex","SOLUSD",1732784357538,4.1863,238.87,238.75,20.0]
["bitfinex","SOLUSD",1732784357842,9.70169966,238.79,238.75,20.0]
["bitfinex","SOLUSD",1732784362353,9.70169966,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1732784362545,4.1868,238.85,238.74,0.83550801]
["bitfinex","SOLUSD",1732784362742,9.70169966,238.8,238.74,0.83550801]
["bitfinex","SOLUSD",1732784363345,9.70169966,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1732784364162,4.1866,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1732784364456,9.70169966,238.82,238.75,22.776884]
["bitfinex","SOLUSD",1732784364666,16.4328,238.92,238.79,20.0]
["bitfinex","SOLUSD",1732784365165,9.70169966,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732784366272,9.70169966,238.87,238.83,20.0]
["bitfinex","SOLUSD",1732784367359,5.0,238.97,238.83,20.0]
["bitfinex","SOLUSD",1732784367661,9.70169966,238.87,238.83,20.0]
["bitfinex","SOLUSD",1732784370367,4.1848,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1732784370663,9.70169966,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1732784371048,9.70169966,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1732784371960,9.70169966,238.89,238.84,23.776884]
["bitfinex","SOLUSD",1732784372371,9.70169966,238.87,238.83,20.0]
["bitfinex","SOLUSD",1732784375974,9.70169966,238.85,238.83,20.0]
["bitfinex","SOLUSD",1732784376183,9.70169966,238.85,238.8,22.2309]
["bitfinex","SOLUSD",1732784377082,9.70169966,238.83,238.8,15.6063]
["bitfinex","SOLUSD",1732784382105,9.70169966,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1732784384083,9.70169966,238.83,238.79,20.0]
["bitfinex","SOLUSD",1732784390677,9.70169966,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732784392493,38.80679864,238.92,238.8,23.776884]
["bitfinex","SOLUSD",1732784392673,9.70169966,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1732784392876,9.70169966,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732784393079,9.70169966,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732784399777,9.70169966,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732784399978,9.70169966,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732784400190,9.70169966,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732784400701,9.70169966,238.84,238.75,0.83515926]
["bitfinex","SOLUSD",1732784400903,9.70169966,238.82,238.79,20.0]
["bitfinex","SOLUSD",1732784401197,9.70169966,238.8,238.7,10.53709735]
["bitfinex","SOLUSD",1732784401388,9.70169966,238.77,238.74,15.1227]
["bitfinex","SOLUSD",1732784401716,9.70169966,238.79,238.71,9.70169966]
["bitfinex","SOLUSD",1732784402291,9.70169966,238.78,238.71,9.70169966]
["bitfinex","SOLUSD",1732784402487,9.70169966,238.78,238.74,20.0]
["bitfinex","SOLUSD",1732784402692,9.70169966,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732784405409,4.1862,238.88,238.74,20.0]
["bitfinex","SOLUSD",1732784405609,9.70169966,238.86,238.77,9.70169966]
["bitfinex","SOLUSD",1732784405792,9.70169966,238.86,238.79,9.70169966]
["bitfinex","SOLUSD",1732784407005,9.70169966,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732784407326,19.5698,238.95,238.82,20.0]
["bitfinex","SOLUSD",1732784407508,9.70169966,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732784407805,15.3848,238.95,238.84,20.0]
["bitfinex","SOLUSD",1732784407984,9.70169966,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732784408785,9.70169966,238.92,238.83,9.70169966]
["bitfinex","SOLUSD",1732784408976,9.70169966,238.92,238.84,24.61195139]
["bitfinex","SOLUSD",1732784409693,9.70169966,238.92,238.81,20.0]
["bitfinex","SOLUSD",1732784409876,9.70169966,238.92,238.83,23.776884]
["bitfinex","SOLUSD",1732784410408,9.70169966,238.92,238.83,24.61195863]
["bitfinex","SOLUSD",1732784410787,9.70169966,238.9,238.82,9.70169966]
["bitfinex","SOLUSD",1732784411102,9.70169966,238.9,238.79,0.83505477]
["bitfinex","SOLUSD",1732784411103,9.70169966,238.86,238.79,9.70169966]
["bitfinex","SOLUSD",1732784411294,9.70169966,238.88,238.79,10.53683557]
["bitfinex","SOLUSD",1732784412113,9.70169966,238.88,238.78,15.7284]
["bitfinex","SOLUSD",1732784412114,9.70169966,238.86,238.78,15.7284]
["bitfinex","SOLUSD",1732784412322,9.70169966,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732784413386,4.186,238.89,238.81,20.0]
["bitfinex","SOLUSD",1732784413725,9.70169966,238.88,238.81,20.83528689]
["bitfinex","SOLUSD",1732784414404,9.70169966,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732784414788,9.70169966,238.88,238.79,0.83514778]
["bitfinex","SOLUSD",1732784414987,9.70169966,238.88,238.81,20.0]
["bitfinex","SOLUSD",1732784415188,24.1851,238.94,238.81,20.0]
["bitfinex","SOLUSD",1732784415392,9.70169966,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732784416919,9.70169966,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732784419112,5.0,238.96,238.81,20.0]
["bitfinex","SOLUSD",1732784419113,9.70169966,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732784419316,9.70169966,238.89,238.81,20.83521714]
["bitfinex","SOLUSD",1732784419626,9.70169966,238.89,238.82,9.70169966]
["bitfinex","SOLUSD",1732784419934,9.70169966,238.91,238.82,9.70169966]
["bitfinex","SOLUSD",1732784420113,9.70169966,238.91,238.83,0.83510171]
["bitfinex","SOLUSD",1732784420430,15.6582,239.0,238.87,20.0]
["bitfinex","SOLUSD",1732784420734,4.1832,239.05,238.93,20.0]
["bitfinex","SOLUSD",1732784420903,9.70169966,238.99,238.93,20.0]
["bitfinex","SOLUSD",1732784422221,10.76189278,239.06,238.93,20.0]
["bitfinex","SOLUSD",1732784422446,6.57879278,239.06,238.94,10.53649225]
["bitfinex","SOLUSD",1732784422733,9.70169966,239.03,238.98,20.0]
["bitfinex","SOLUSD",1732784424629,9.70169966,239.04,238.98,20.0]
["bitfinex","SOLUSD",1732784425629,16.28049244,239.06,238.98,30.53633151]
["bitfinex","SOLUSD",1732784427217,16.28049244,239.06,238.98,20.83463185]
["bitfinex","SOLUSD",1732784428032,9.70169966,239.02,238.98,20.0]
["bitfinex","SOLUSD",1732784428409,9.70169966,239.0,238.98,20.0]
["bitfinex","SOLUSD",1732784428612,9.70169966,239.0,238.95,6.1567]
["bitfinex","SOLUSD",1732784428825,27.958984,239.11,238.97,9.70169966]
["bitfinex","SOLUSD",1732784429041,9.70169966,239.06,238.97,9.70169966]
["bitfinex","SOLUSD",1732784432737,9.70169966,239.04,238.97,9.70169966]
["bitfinex","SOLUSD",1732784435340,9.70169966,239.04,238.98,20.0]
["bitfinex","SOLUSD",1732784435533,9.70169966,239.0,238.95,6.1567]
["bitfinex","SOLUSD",1732784436214,9.70169966,238.98,238.92,15.4086]
["bitfinex","SOLUSD",1732784437013,9.70169966,238.98,238.95,20.0]
["bitfinex","SOLUSD",1732784437650,9.70169966,238.99,238.95,20.0]
["bitfinex","SOLUSD",1732784438725,9.70169966,238.99,238.92,15.4086]
["bitfinex","SOLUSD",1732784438726,9.70169966,238.96,238.92,15.4086]
["bitfinex","SOLUSD",1732784438928,9.70169966,238.93,238.89,6.263]
["bitfinex","SOLUSD",1732784439323,9.70169966,238.94,238.89,6.263]
["bitfinex","SOLUSD",1732784442338,9.70169966,238.9,238.87,15.4333]
["bitfinex","SOLUSD",1732784442652,9.70169966,238.88,238.83,6.2634]
["bitfinex","SOLUSD",1732784445948,4.1853,238.93,238.83,6.2634]
["bitfinex","SOLUSD",1732784446129,9.70169966,238.88,238.83,6.2634]
["bitfinex","SOLUSD",1732784446721,4.1851,238.94,238.83,6.2634]
["bitfinex","SOLUSD",1732784446944,9.70169966,238.88,238.83,6.2634]
["bitfinex","SOLUSD",1732784447643,4.1851,238.94,238.83,6.2634]
["bitfinex","SOLUSD",1732784447644,9.70169966,238.89,238.83,6.2634]
["bitfinex","SOLUSD",1732784447853,9.70169966,238.9,238.83,6.2634]
["bitfinex","SOLUSD",1732784448025,23.776884,239.01,238.86,20.0]
["bitfinex","SOLUSD",1732784448220,9.70169966,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732784449049,4.1842,239.0,238.87,9.70169966]
["bitfinex","SOLUSD",1732784449353,9.70169966,238.94,238.86,20.0]
["bitfinex","SOLUSD",1732784449651,9.70169966,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732784450939,9.70169966,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732784455753,9.70169966,238.9,238.83,6.2634]
["bitfinex","SOLUSD",1732784455938,9.70169966,238.88,238.83,6.2634]
["bitfinex","SOLUSD",1732784456136,9.70169966,238.89,238.83,6.2634]
["bitfinex","SOLUSD",1732784456346,9.70169966,238.92,238.84,9.70169966]
["bitfinex","SOLUSD",1732784456963,9.70169966,238.9,238.83,6.2634]
["bitfinex","SOLUSD",1732784457836,9.70169966,238.88,238.83,6.2634]
["bitfinex","SOLUSD",1732784460563,9.70169966,238.84,238.81,15.3736]
["bitfinex","SOLUSD",1732784460769,9.70169966,238.84,238.77,6.3878]
["bitfinex","SOLUSD",1732784461866,9.70169966,238.82,238.77,6.3878]
["bitfinex","SOLUSD",1732784462052,38.80679864,238.92,238.77,6.3878]
["bitfinex","SOLUSD",1732784462391,9.70169966,238.82,238.77,6.3878]
["bitfinex","SOLUSD",1732784462862,9.70169966,238.82,238.75,15.7318]
["bitfinex","SOLUSD",1732784463178,9.70169966,238.82,238.78,20.0]
["bitfinex","SOLUSD",1732784463470,9.70169966,238.87,238.79,9.70169966]
["bitfinex","SOLUSD",1732784463668,9.70169966,238.87,238.8,0.83522059]
["bitfinex","SOLUSD",1732784464054,15.2608,238.93,238.81,9.70169966]
["bitfinex","SOLUSD",1732784464258,9.70169966,238.9,238.81,15.87419966]
["bitfinex","SOLUSD",1732784465182,9.70169966,238.88,238.81,6.1725]
["bitfinex","SOLUSD",1732784465853,9.70169966,238.86,238.81,6.1725]
["bitfinex","SOLUSD",1732784466575,9.70169966,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732784466777,9.70169966,238.82,238.76,6.0024]
["bitfinex","SOLUSD",1732784466977,9.70169966,238.8,238.75,15.7318]
["bitfinex","SOLUSD",1732784467682,4.1862,238.88,238.75,15.7318]
["bitfinex","SOLUSD",1732784467862,9.70169966,238.81,238.75,15.7318]
["bitfinex","SOLUSD",1732784468780,23.776884,238.89,238.75,15.7318]
["bitfinex","SOLUSD",1732784468781,4.186,238.89,238.76,9.70169966]
["bitfinex","SOLUSD",1732784468964,9.70169966,238.85,238.76,9.70169966]
["bitfinex","SOLUSD",1732784470068,9.70169966,238.83,238.76,9.70169966]
["bitfinex","SOLUSD",1732784470260,9.70169966,238.83,238.75,15.7318]
["bitfinex","SOLUSD",1732784471572,9.70169966,238.83,238.76,9.70169966]
["bitfinex","SOLUSD",1732784471877,4.1855,238.92,238.77,0.8353435]
["bitfinex","SOLUSD",1732784472079,9.70169966,238.89,238.81,9.70169966]
["bitfinex","SOLUSD",1732784472664,9.70169966,238.9,238.81,9.70169966]
["bitfinex","SOLUSD",1732784473070,4.1851,238.95,238.83,9.70169966]
["bitfinex","SOLUSD",1732784473269,9.70169966,238.91,238.83,9.70169966]
["bitfinex","SOLUSD",1732784473677,9.70169966,238.87,238.81,16.0691]
["bitfinex","SOLUSD",1732784475174,9.70169966,238.85,238.81,16.0691]
["bitfinex","SOLUSD",1732784475366,9.70169966,238.83,238.79,6.386]
["bitfinex","SOLUSD",1732784475971,9.70169966,238.81,238.79,6.386]
["bitfinex","SOLUSD",1732784476173,23.776884,238.9,238.76,16.5852]
["bitfinex","SOLUSD",1732784476377,9.70169966,238.82,238.76,16.5852]
["bitfinex","SOLUSD",1732784476689,9.70169966,238.8,238.76,16.5852]
["bitfinex","SOLUSD",1732784477771,9.70169966,238.82,238.76,16.5852]
["bitfinex","SOLUSD",1732784478891,9.70169966,238.8,238.76,16.5852]
["bitfinex","SOLUSD",1732784479580,4.1858,238.9,238.76,16.5852]
["bitfinex","SOLUSD",1732784479780,9.70169966,238.83,238.76,16.5852]
["bitfinex","SOLUSD",1732784481171,9.70169966,238.79,238.76,16.5852]
["bitfinex","SOLUSD",1732784482890,9.70169966,238.83,238.76,16.5852]
["bitfinex","SOLUSD",1732784483393,9.70169966,238.81,238.76,16.5852]
["bitfinex","SOLUSD",1732784484673,9.70169966,238.83,238.76,16.5852]
["bitfinex","SOLUSD",1732784487715,11.1377,238.97,238.79,9.70169966]
["bitfinex","SOLUSD",1732784487988,9.70169966,238.89,238.83,9.70169966]
["bitfinex","SOLUSD",1732784488201,4.1849,238.96,238.83,17.18057539]
["bitfinex","SOLUSD",1732784488494,9.70169966,238.9,238.84,15.2929]
["bitfinex","SOLUSD",1732784489201,9.70169966,238.88,238.84,15.2929]
["bitfinex","SOLUSD",1732784489691,9.70169966,238.86,238.84,15.2929]
["bitfinex","SOLUSD",1732784498598,4.185,238.95,238.84,15.2929]
["bitfinex","SOLUSD",1732784498794,9.70169966,238.91,238.84,15.2929]
["bitfinex","SOLUSD",1732784498999,9.70169966,238.92,238.84,24.99459966]
["bitfinex","SOLUSD",1732784500873,4.1839,239.01,238.85,0.83509276]
["bitfinex","SOLUSD",1732784501077,4.1839,239.01,238.88,9.70169966]
["bitfinex","SOLUSD",1732784501279,9.70169966,238.97,238.88,9.70169966]
["bitfinex","SOLUSD",1732784501805,9.70169966,238.95,238.88,9.70169966]
["bitfinex","SOLUSD",1732784503807,4.1835,239.03,238.88,9.70169966]
["bitfinex","SOLUSD",1732784503984,9.70169966,238.95,238.88,9.70169966]
["bitfinex","SOLUSD",1732784505010,4.1827,239.08,238.93,20.0]
["bitfinex","SOLUSD",1732784505199,9.70169966,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732784506512,38.80679864,239.04,238.87,29.70169966]
["bitfinex","SOLUSD",1732784506513,9.70169966,238.96,238.87,29.70169966]
["bitfinex","SOLUSD",1732784506712,9.70169966,238.96,238.87,30.53663453]
["bitfinex","SOLUSD",1732784506882,9.70169966,238.94,238.87,20.83493487]
["bitfinex","SOLUSD",1732784507087,9.70169966,238.92,238.85,9.70169966]
["bitfinex","SOLUSD",1732784507288,9.70169966,238.92,238.84,15.2929]
["bitfinex","SOLUSD",1732784507998,9.70169966,238.89,238.84,15.2929]
["bitfinex","SOLUSD",1732784509016,20.2964,239.0,238.84,15.2929]
["bitfinex","SOLUSD",1732784509017,9.70169966,238.87,238.84,15.2929]
["bitfinex","SOLUSD",1732784510521,9.70169966,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732784516619,9.70169966,238.85,238.78,22.7115]
["bitfinex","SOLUSD",1732784516910,9.70169966,238.83,238.78,22.7115]
["bitfinex","SOLUSD",1732784517606,9.70169966,238.85,238.78,22.7115]
["bitfinex","SOLUSD",1732784520707,9.70169966,238.85,238.78,32.41319966]
["bitfinex","SOLUSD",1732784520904,9.70169966,238.88,238.8,9.70169966]
["bitfinex","SOLUSD",1732784521210,9.70169966,238.89,238.8,10.53690113]
["bitfinex","SOLUSD",1732784522906,4.1854,238.93,238.83,20.0]
["bitfinex","SOLUSD",1732784523115,9.70169966,238.89,238.8,10.53690113]
["bitfinex","SOLUSD",1732784523409,9.70169966,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732784523993,9.70169966,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732784524194,15.2964,239.0,238.87,20.0]
["bitfinex","SOLUSD",1732784524195,9.70169966,238.92,238.87,20.0]
["bitfinex","SOLUSD",1732784525293,9.70169966,238.92,238.84,0.8351097]
["bitfinex","SOLUSD",1732784525501,9.70169966,238.9,238.82,9.70169966]
["bitfinex","SOLUSD",1732784525701,9.70169966,238.86,238.79,0.83516218]
["bitfinex","SOLUSD",1732784525913,9.70169966,238.86,238.78,22.7115]
["bitfinex","SOLUSD",1732784526223,9.70169966,238.84,238.78,22.7115]
["bitfinex","SOLUSD",1732784526409,9.70169966,238.82,238.78,22.7115]
["bitfinex","SOLUSD",1732784526710,28.776884,238.89,238.72,22.6698]
["bitfinex","SOLUSD",1732784527007,9.70169966,238.77,238.72,22.6698]
["bitfinex","SOLUSD",1732784528892,9.70169966,238.75,238.7,52.06073548]
["bitfinex","SOLUSD",1732784529115,42.99439864,238.8,238.7,52.06073548]
["bitfinex","SOLUSD",1732784529293,9.70169966,238.74,238.7,52.06073548]
["bitfinex","SOLUSD",1732784529911,9.70169966,238.74,238.66,21.8199]
["bitfinex","SOLUSD",1732784530113,39.70169966,238.74,238.66,21.8199]
["bitfinex","SOLUSD",1732784530310,9.70169966,238.69,238.66,21.8199]
["bitfinex","SOLUSD",1732784531504,9.70169966,238.69,238.6,21.3395]
["bitfinex","SOLUSD",1732784531700,9.70169966,238.69,238.6,31.04119966]
["bitfinex","SOLUSD",1732784531898,9.70169966,238.67,238.6,21.3395]
["bitfinex","SOLUSD",1732784532297,15.17827418,238.67,238.6,21.3395]
["bitfinex","SOLUSD",1732784533006,15.17827418,238.67,238.63,20.0]
["bitfinex","SOLUSD",1732784536625,15.17827418,238.67,238.63,19.9]
["bitfinex","SOLUSD",1732784537129,15.17827418,238.69,238.63,19.9]
["bitfinex","SOLUSD",1732784537620,15.17827418,238.67,238.63,19.9]
["bitfinex","SOLUSD",1732784537838,15.17827418,238.67,238.6,21.3395]
["bitfinex","SOLUSD",1732784540621,15.17827418,238.63,238.55,15.17827418]
["bitfinex","SOLUSD",1732784540833,15.17827418,238.6,238.54,23.0613104]
["bitfinex","SOLUSD",1732784541421,15.17827418,238.61,238.54,38.23958458]
["bitfinex","SOLUSD",1732784541630,15.17827418,238.62,238.55,15.17827418]
["bitfinex","SOLUSD",1732784541933,15.17827418,238.62,238.56,0.83605576]
["bitfinex","SOLUSD",1732784542101,15.17827418,238.64,238.56,16.01432994]
["bitfinex","SOLUSD",1732784542306,15.17827418,238.65,238.57,15.17827418]
["bitfinex","SOLUSD",1732784542607,15.17827418,238.66,238.58,15.17827418]
["bitfinex","SOLUSD",1732784543102,15.17827418,238.65,238.58,15.17827418]
["bitfinex","SOLUSD",1732784544222,15.17827418,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732784545223,15.17827418,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732784548229,15.17827418,238.62,238.55,15.17827418]
["bitfinex","SOLUSD",1732784548411,15.17827418,238.6,238.54,22.2252]
["bitfinex","SOLUSD",1732784549228,15.17827418,238.61,238.54,22.2252]
["bitfinex","SOLUSD",1732784549419,15.17827418,238.61,238.54,37.40347418]
["bitfinex","SOLUSD",1732784551720,15.17827418,238.59,238.53,0.4905356]
["bitfinex","SOLUSD",1732784552033,27.966684,238.67,238.53,0.4905356]
["bitfinex","SOLUSD",1732784552034,15.17827418,238.57,238.53,0.4905356]
["bitfinex","SOLUSD",1732784552817,15.17827418,238.57,238.53,20.4905356]
["bitfinex","SOLUSD",1732784554234,9.72239103,238.57,238.53,0.4905356]
["bitfinex","SOLUSD",1732784554434,9.72239103,238.54,238.53,0.4905356]
["bitfinex","SOLUSD",1732784555603,13.91449103,238.54,238.53,0.4905356]
["bitfinex","SOLUSD",1732784556022,43.91449103,238.54,238.53,0.4905356]
["bitfinex","SOLUSD",1732784558329,43.91449103,238.54,238.53,0.3905356]
["bitfinex","SOLUSD",1732784559114,20.0,238.49,238.27,5.0]
["bitfinex","SOLUSD",1732784559427,9.72239103,238.43,238.35,9.72239103]
["bitfinex","SOLUSD",1732784559831,30.0,238.47,238.37,9.72239103]
["bitfinex","SOLUSD",1732784560030,9.72239103,238.45,238.37,9.72239103]
["bitfinex","SOLUSD",1732784560743,30.0,238.47,238.37,9.72239103]
["bitfinex","SOLUSD",1732784560944,30.0,238.47,238.36,16.2604855]
["bitfinex","SOLUSD",1732784560945,30.0,238.47,238.4,9.72239103]
["bitfinex","SOLUSD",1732784561736,9.72239103,238.46,238.39,20.0]
["bitfinex","SOLUSD",1732784562042,9.72239103,238.46,238.38,9.72239103]
["bitfinex","SOLUSD",1732784562239,9.72239103,238.46,238.39,20.0]
["bitfinex","SOLUSD",1732784562542,9.72239103,238.46,238.37,9.72239103]
["bitfinex","SOLUSD",1732784562725,9.72239103,238.44,238.36,15.4237]
["bitfinex","SOLUSD",1732784562922,9.72239103,238.42,238.36,15.4237]
["bitfinex","SOLUSD",1732784565235,34.1934,238.47,238.36,15.4237]
["bitfinex","SOLUSD",1732784565413,9.72239103,238.43,238.36,15.4237]
["bitfinex","SOLUSD",1732784565613,30.0,238.47,238.37,9.72239103]
["bitfinex","SOLUSD",1732784565827,9.72239103,238.45,238.37,9.72239103]
["bitfinex","SOLUSD",1732784566823,9.72239103,238.43,238.36,15.4237]
["bitfinex","SOLUSD",1732784567636,34.1934,238.47,238.36,15.4237]
["bitfinex","SOLUSD",1732784567847,9.72239103,238.44,238.36,15.4237]
["bitfinex","SOLUSD",1732784569022,9.72239103,238.44,238.36,25.14609103]
["bitfinex","SOLUSD",1732784569537,9.72239103,238.45,238.36,25.98288452]
["bitfinex","SOLUSD",1732784571640,9.72239103,238.45,238.36,25.14609103]
["bitfinex","SOLUSD",1732784574661,9.72239103,238.45,238.36,25.04609103]
["bitfinex","SOLUSD",1732784582237,13.91619103,238.45,238.36,25.04609103]
["bitfinex","SOLUSD",1732784584837,9.72239103,238.45,238.36,25.04609103]
["bitfinex","SOLUSD",1732784586641,4.1935,238.46,238.36,25.04609103]
["bitfinex","SOLUSD",1732784586852,9.72239103,238.45,238.36,25.04609103]
["bitfinex","SOLUSD",1732784596247,10.4799,238.56,238.4,9.72239103]
["bitfinex","SOLUSD",1732784596448,5.0,238.58,238.36,16.16052905]
["bitfinex","SOLUSD",1732784596449,9.72239103,238.52,238.44,9.72239103]
["bitfinex","SOLUSD",1732784596751,30.0,238.45,238.36,15.3237]
["bitfinex","SOLUSD",1732784596970,30.0,238.45,238.36,25.04609103]
["bitfinex","SOLUSD",1732784596971,9.72239103,238.43,238.36,25.04609103]
["bitfinex","SOLUSD",1732784597197,9.72239103,238.43,238.36,15.3237]
["bitfinex","SOLUSD",1732784597547,9.72239103,238.45,238.36,25.04609103]
["bitfinex","SOLUSD",1732784597768,9.72239103,238.47,238.38,9.72239103]
["bitfinex","SOLUSD",1732784598070,9.72239103,238.45,238.38,9.72239103]
["bitfinex","SOLUSD",1732784599474,9.72239103,238.45,238.36,25.04609103]
["bitfinex","SOLUSD",1732784603473,9.72239103,238.47,238.39,20.0]
["bitfinex","SOLUSD",1732784606852,9.72239103,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732784607054,9.72239103,238.43,238.36,15.3237]
["bitfinex","SOLUSD",1732784609054,9.72239103,238.41,238.36,15.3237]
["bitfinex","SOLUSD",1732784609454,9.72239103,238.39,238.36,15.3237]
["bitfinex","SOLUSD",1732784610781,9.72239103,238.41,238.36,15.3237]
["bitfinex","SOLUSD",1732784614578,20.0,238.46,238.36,15.3237]
["bitfinex","SOLUSD",1732784614879,9.72239103,238.42,238.36,15.3237]
["bitfinex","SOLUSD",1732784615877,9.72239103,238.4,238.36,15.3237]
["bitfinex","SOLUSD",1732784620476,10.4811,238.53,238.39,20.0]
["bitfinex","SOLUSD",1732784620680,9.72239103,238.48,238.39,29.72239103]
["bitfinex","SOLUSD",1732784620868,9.72239103,238.46,238.39,29.72239103]
["bitfinex","SOLUSD",1732784621891,9.72239103,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732784624575,9.72239103,238.46,238.37,9.72239103]
["bitfinex","SOLUSD",1732784624782,9.72239103,238.44,238.37,9.72239103]
["bitfinex","SOLUSD",1732784625470,9.72239103,238.42,238.36,15.3237]
["bitfinex","SOLUSD",1732784628494,34.258584,238.51,238.36,15.3237]
["bitfinex","SOLUSD",1732784628495,9.72239103,238.4,238.36,15.3237]
["bitfinex","SOLUSD",1732784628869,9.72239103,238.38,238.31,16.3879]
["bitfinex","SOLUSD",1732784629186,9.72239103,238.36,238.31,16.3879]
["bitfinex","SOLUSD",1732784632304,9.72239103,238.37,238.31,16.3879]
["bitfinex","SOLUSD",1732784632974,9.72239103,238.36,238.31,16.3879]
["bitfinex","SOLUSD",1732784637085,9.72239103,238.35,238.31,16.3879]
["bitfinex","SOLUSD",1732784637397,39.72239103,238.35,238.31,16.3879]
["bitfinex","SOLUSD",1732784638778,9.72239103,238.35,238.31,16.3879]
["bitfinex","SOLUSD",1732784641887,9.72239103,238.33,238.29,7.0723356]
["bitfinex","SOLUSD",1732784642194,9.72239103,238.32,238.29,20.4905356]
["bitfinex","SOLUSD",1732784642401,9.72239103,238.32,238.29,0.4905356]
["bitfinex","SOLUSD",1732784642574,43.88956412,238.44,238.29,0.4905356]
["bitfinex","SOLUSD",1732784642575,9.72239103,238.31,238.29,0.4905356]
["bitfinex","SOLUSD",1732784642999,9.72239103,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784644277,13.91869103,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784645194,9.72239103,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784647397,13.91869103,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784648109,43.91869103,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784649782,67.69557503,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784652396,72.69557503,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784652990,57.973184,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784653186,67.69557503,238.3,238.29,0.4905356]
["bitfinex","SOLUSD",1732784654179,20.0,238.26,238.16,15.1227]
["bitfinex","SOLUSD",1732784654382,9.72239103,238.19,238.16,15.1227]
["bitfinex","SOLUSD",1732784654581,9.72239103,238.18,238.15,6.087]
["bitfinex","SOLUSD",1732784654877,9.72239103,238.16,238.15,6.087]
["bitfinex","SOLUSD",1732784656674,9.72239103,238.17,238.15,6.087]
["bitfinex","SOLUSD",1732784657797,9.72239103,238.18,238.15,5.987]
["bitfinex","SOLUSD",1732784658798,9.72239103,238.18,238.11,25.50869103]
["bitfinex","SOLUSD",1732784660298,9.72239103,238.16,238.11,15.7863]
["bitfinex","SOLUSD",1732784660812,9.72239103,238.18,238.11,25.50869103]
["bitfinex","SOLUSD",1732784660983,30.0,238.24,238.14,9.72239103]
["bitfinex","SOLUSD",1732784661203,9.72239103,238.21,238.14,9.72239103]
["bitfinex","SOLUSD",1732784661705,9.72239103,238.23,238.16,9.72239103]
["bitfinex","SOLUSD",1732784662086,30.0,238.24,238.18,9.72239103]
["bitfinex","SOLUSD",1732784662291,30.0,238.24,238.21,9.72239103]
["bitfinex","SOLUSD",1732784662607,9.72239103,238.29,238.22,9.72239103]
["bitfinex","SOLUSD",1732784662784,9.72239103,238.28,238.21,9.72239103]
["bitfinex","SOLUSD",1732784663104,9.72239103,238.26,238.19,31.78689103]
["bitfinex","SOLUSD",1732784663406,9.72239103,238.27,238.19,31.78689103]
["bitfinex","SOLUSD",1732784663613,9.72239103,238.28,238.21,9.72239103]
["bitfinex","SOLUSD",1732784663803,20.0,238.35,238.22,9.72239103]
["bitfinex","SOLUSD",1732784664007,9.72239103,238.3,238.23,9.72239103]
["bitfinex","SOLUSD",1732784664304,9.72239103,238.3,238.22,29.72239103]
["bitfinex","SOLUSD",1732784664701,4.1949,238.38,238.24,9.72239103]
["bitfinex","SOLUSD",1732784665205,9.72239103,238.31,238.24,9.72239103]
["bitfinex","SOLUSD",1732784665404,9.72239103,238.33,238.26,9.72239103]
["bitfinex","SOLUSD",1732784665596,4.1941,238.43,238.31,20.0]
["bitfinex","SOLUSD",1732784665801,9.72239103,238.39,238.31,29.72239103]
["bitfinex","SOLUSD",1732784666002,9.72239103,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732784666315,9.72239103,238.33,238.28,22.4049]
["bitfinex","SOLUSD",1732784667889,9.72239103,238.35,238.28,22.4049]
["bitfinex","SOLUSD",1732784668090,27.971084,238.42,238.28,22.4049]
["bitfinex","SOLUSD",1732784668394,9.72239103,238.34,238.28,22.4049]
["bitfinex","SOLUSD",1732784668601,9.72239103,238.32,238.28,22.4049]
["bitfinex","SOLUSD",1732784672412,9.72239103,238.32,238.28,16.3866]
["bitfinex","SOLUSD",1732784677015,4.1952,238.37,238.28,16.3866]
["bitfinex","SOLUSD",1732784677551,4.1944,238.41,238.28,16.3866]
["bitfinex","SOLUSD",1732784677693,4.1942,238.43,238.3,9.72239103]
["bitfinex","SOLUSD",1732784677898,9.72239103,238.38,238.3,9.72239103]
["bitfinex","SOLUSD",1732784678613,4.1942,238.43,238.3,9.72239103]
["bitfinex","SOLUSD",1732784678797,9.72239103,238.38,238.3,9.72239103]
["bitfinex","SOLUSD",1732784680715,9.72239103,238.34,238.28,16.3866]
["bitfinex","SOLUSD",1732784681017,9.72239103,238.32,238.28,16.3866]
["bitfinex","SOLUSD",1732784681427,9.72239103,238.3,238.23,16.27349103]
["bitfinex","SOLUSD",1732784686215,20.0,238.37,238.23,16.27349103]
["bitfinex","SOLUSD",1732784686540,9.72239103,238.33,238.25,9.72239103]
["bitfinex","SOLUSD",1732784686825,9.72239103,238.33,238.23,16.27349103]
["bitfinex","SOLUSD",1732784687055,9.72239103,238.31,238.23,6.5511]
["bitfinex","SOLUSD",1732784687825,47.972184,238.36,238.24,9.72239103]
["bitfinex","SOLUSD",1732784688033,9.72239103,238.32,238.24,9.72239103]
["bitfinex","SOLUSD",1732784691522,9.72239103,238.32,238.23,6.5511]
["bitfinex","SOLUSD",1732784691713,9.72239103,238.32,238.25,9.72239103]
["bitfinex","SOLUSD",1732784691909,9.72239103,238.32,238.23,16.27349103]
["bitfinex","SOLUSD",1732784692211,9.72239103,238.33,238.25,9.72239103]
["bitfinex","SOLUSD",1732784693831,9.72239103,238.31,238.23,16.27349103]
["bitfinex","SOLUSD",1732784695015,30.0,238.29,238.23,16.27349103]
["bitfinex","SOLUSD",1732784695913,9.72239103,238.27,238.22,15.5354]
["bitfinex","SOLUSD",1732784696127,34.1965,238.29,238.22,15.5354]
["bitfinex","SOLUSD",1732784696329,9.72239103,238.24,238.17,31.74279103]
["bitfinex","SOLUSD",1732784696512,34.1965,238.29,238.18,9.72239103]
["bitfinex","SOLUSD",1732784696726,9.72239103,238.26,238.19,9.72239103]
["bitfinex","SOLUSD",1732784697816,9.72239103,238.26,238.17,31.74279103]
["bitfinex","SOLUSD",1732784698713,9.72239103,238.24,238.17,31.74279103]
["bitfinex","SOLUSD",1732784699014,9.72239103,238.22,238.17,15.4609]
["bitfinex","SOLUSD",1732784699441,9.72239103,238.21,238.17,15.4609]
["bitfinex","SOLUSD",1732784699834,9.72239103,238.22,238.17,15.4609]
["bitfinex","SOLUSD",1732784700739,9.72239103,238.21,238.17,15.4609]
["bitfinex","SOLUSD",1732784701520,30.0,238.2,238.17,15.4609]
["bitfinex","SOLUSD",1732784701725,30.0,238.2,238.14,9.72239103]
["bitfinex","SOLUSD",1732784702124,30.0,238.2,238.15,9.72239103]
["bitfinex","SOLUSD",1732784702437,9.72239103,238.27,238.19,9.72239103]
["bitfinex","SOLUSD",1732784703038,7.7,238.41,238.22,5.0]
["bitfinex","SOLUSD",1732784703329,30.0,238.23,238.22,5.0]
["bitfinex","SOLUSD",1732784703938,9.72239103,238.25,238.22,5.0]
["bitfinex","SOLUSD",1732784704118,9.72239103,238.26,238.22,5.0]
["bitfinex","SOLUSD",1732784705516,9.72239103,238.25,238.19,5.0]
["bitfinex","SOLUSD",1732784705718,9.72239103,238.22,238.19,5.0]
["bitfinex","SOLUSD",1732784706039,9.72239103,238.22,238.15,14.72239103]
["bitfinex","SOLUSD",1732784706040,9.72239103,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732784706215,9.72239103,238.21,238.15,5.0]
["bitfinex","SOLUSD",1732784706417,9.72239103,238.19,238.17,5.0]
["bitfinex","SOLUSD",1732784706831,9.72239103,238.2,238.17,5.0]
["bitfinex","SOLUSD",1732784707228,9.72239103,238.19,238.17,5.0]
["bitfinex","SOLUSD",1732784707432,20.0,238.27,238.15,5.0]
["bitfinex","SOLUSD",1732784707644,9.72239103,238.2,238.15,5.0]
["bitfinex","SOLUSD",1732784708040,9.72239103,238.19,238.15,5.0]
["bitfinex","SOLUSD",1732784708829,9.72239103,238.18,238.15,5.0]
["bitfinex","SOLUSD",1732784709029,9.72239103,238.19,238.15,5.0]
["bitfinex","SOLUSD",1732784709237,9.72239103,238.2,238.15,5.0]
["bitfinex","SOLUSD",1732784710123,9.72239103,238.21,238.17,5.0]
["bitfinex","SOLUSD",1732784710419,43.776884,238.25,238.17,5.0]
["bitfinex","SOLUSD",1732784710645,53.49927503,238.25,238.17,14.72239103]
["bitfinex","SOLUSD",1732784710824,53.49927503,238.25,238.17,9.72239103]
["bitfinex","SOLUSD",1732784711027,53.49927503,238.25,238.17,14.72239103]
["bitfinex","SOLUSD",1732784711827,4.1974,238.24,238.17,14.72239103]
["bitfinex","SOLUSD",1732784713347,4.1974,238.24,238.17,5.0]
["bitfinex","SOLUSD",1732784713548,13.91999103,238.23,238.17,5.0]
["bitfinex","SOLUSD",1732784714148,13.91999103,238.23,238.15,10.0]
["bitfinex","SOLUSD",1732784714339,13.91999103,238.23,238.17,5.0]
["bitfinex","SOLUSD",1732784714649,13.91999103,238.23,238.15,10.0]
["bitfinex","SOLUSD",1732784714847,13.91999103,238.23,238.17,5.0]
["bitfinex","SOLUSD",1732784715229,13.91999103,238.23,238.15,10.0]
["bitfinex","SOLUSD",1732784715448,13.91999103,238.23,238.17,5.0]
["bitfinex","SOLUSD",1732784717452,13.91999103,238.23,238.15,10.0]
["bitfinex","SOLUSD",1732784717656,13.91999103,238.23,238.17,5.0]
["bitfinex","SOLUSD",1732784718747,9.72239103,238.21,238.15,5.0]
["bitfinex","SOLUSD",1732784719636,9.72239103,238.19,238.15,5.0]
["bitfinex","SOLUSD",1732784720525,9.72239103,238.16,238.15,5.0]
["bitfinex","SOLUSD",1732784720726,9.72239103,238.16,238.11,6.5734]
["bitfinex","SOLUSD",1732784720727,4.199,238.15,238.11,6.5734]
["bitfinex","SOLUSD",1732784720939,9.72239103,238.14,238.11,6.5734]
["bitfinex","SOLUSD",1732784721255,9.72239103,238.12,238.06,21.6223]
["bitfinex","SOLUSD",1732784721438,9.72239103,238.11,238.07,5.0]
["bitfinex","SOLUSD",1732784721762,9.72239103,238.11,238.06,21.6223]
["bitfinex","SOLUSD",1732784722358,4.199,238.15,238.06,21.6223]
["bitfinex","SOLUSD",1732784722359,9.72239103,238.09,238.06,21.6223]
["bitfinex","SOLUSD",1732784722860,9.72239103,238.09,238.06,26.6223]
["bitfinex","SOLUSD",1732784723331,9.72239103,238.09,238.06,21.6223]
["bitfinex","SOLUSD",1732784723528,4.1999,238.11,238.06,21.6223]
["bitfinex","SOLUSD",1732784723529,9.72239103,238.08,238.06,21.6223]
["bitfinex","SOLUSD",1732784723727,9.72239103,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732784724446,9.72239103,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732784726066,9.72239103,238.09,238.06,5.0]
["bitfinex","SOLUSD",1732784727251,9.72239103,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732784727933,9.72239103,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732784728843,23.776884,238.12,238.05,0.4905356]
["bitfinex","SOLUSD",1732784729049,9.72239103,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732784730250,9.72239103,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732784730761,9.72239103,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732784731066,4.1997,238.11,238.05,0.4905356]
["bitfinex","SOLUSD",1732784731269,9.72239103,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732784733568,4.1999,238.1,238.05,0.4905356]
["bitfinex","SOLUSD",1732784733569,9.72239103,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732784734273,9.72239103,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732784735144,9.72239103,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732784736266,30.0,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784738241,28.86311962,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784739975,28.86311962,238.06,238.05,10.4905356]
["bitfinex","SOLUSD",1732784740155,9.72239103,238.1,238.05,10.4905356]
["bitfinex","SOLUSD",1732784740476,9.72239103,238.1,238.07,5.0]
["bitfinex","SOLUSD",1732784740766,15.3941,238.22,238.08,5.0]
["bitfinex","SOLUSD",1732784740971,9.72239103,238.15,238.11,5.0]
["bitfinex","SOLUSD",1732784741163,4.1979,238.21,238.12,5.0]
["bitfinex","SOLUSD",1732784741349,9.72239103,238.15,238.12,5.0]
["bitfinex","SOLUSD",1732784742269,9.72239103,238.13,238.08,5.0]
["bitfinex","SOLUSD",1732784742492,38.88956412,238.2,238.08,5.0]
["bitfinex","SOLUSD",1732784742493,38.88956412,238.2,238.12,5.0]
["bitfinex","SOLUSD",1732784742777,4.1985,238.18,238.12,5.0]
["bitfinex","SOLUSD",1732784743350,9.72239103,238.13,238.12,5.0]
["bitfinex","SOLUSD",1732784743967,9.72239103,238.13,238.11,5.0]
["bitfinex","SOLUSD",1732784744475,9.72239103,238.13,238.12,5.0]
["bitfinex","SOLUSD",1732784744776,9.72239103,238.14,238.12,5.0]
["bitfinex","SOLUSD",1732784745750,9.72239103,238.14,238.08,10.0]
["bitfinex","SOLUSD",1732784746454,9.72239103,238.13,238.12,5.0]
["bitfinex","SOLUSD",1732784747582,23.776884,238.19,238.12,5.0]
["bitfinex","SOLUSD",1732784747877,9.72239103,238.19,238.15,5.0]
["bitfinex","SOLUSD",1732784748047,4.1976,238.23,238.14,5.0]
["bitfinex","SOLUSD",1732784748253,9.72239103,238.19,238.14,5.0]
["bitfinex","SOLUSD",1732784748573,9.72239103,238.19,238.15,5.0]
["bitfinex","SOLUSD",1732784748880,9.72239103,238.17,238.13,5.0]
["bitfinex","SOLUSD",1732784749080,9.72239103,238.15,238.11,21.0553]
["bitfinex","SOLUSD",1732784749487,9.72239103,238.15,238.14,5.0]
["bitfinex","SOLUSD",1732784749774,9.72239103,238.15,238.11,16.0553]
["bitfinex","SOLUSD",1732784750003,9.72239103,238.13,238.12,5.0]
["bitfinex","SOLUSD",1732784750559,9.72239103,238.13,238.11,16.0553]
["bitfinex","SOLUSD",1732784750780,9.72239103,238.13,238.12,5.0]
["bitfinex","SOLUSD",1732784752188,9.72239103,238.17,238.15,5.0]
["bitfinex","SOLUSD",1732784753470,4.1981,238.21,238.15,5.0]
["bitfinex","SOLUSD",1732784753671,9.72239103,238.16,238.15,5.0]
["bitfinex","SOLUSD",1732784754580,10.4937,238.24,238.11,21.0553]
["bitfinex","SOLUSD",1732784754780,9.72239103,238.16,238.15,5.0]
["bitfinex","SOLUSD",1732784756580,9.72239103,238.16,238.12,5.0]
["bitfinex","SOLUSD",1732784757085,9.72239103,238.16,238.15,5.0]
["bitfinex","SOLUSD",1732784758580,9.72239103,238.17,238.15,5.0]
["bitfinex","SOLUSD",1732784758959,9.72239103,238.17,238.13,5.0]
["bitfinex","SOLUSD",1732784759572,9.72239103,238.17,238.16,5.0]
["bitfinex","SOLUSD",1732784760494,9.72239103,238.17,238.14,5.0]
["bitfinex","SOLUSD",1732784761067,9.72239103,238.17,238.11,16.0553]
["bitfinex","SOLUSD",1732784761068,9.72239103,238.15,238.11,16.0553]
["bitfinex","SOLUSD",1732784761295,9.72239103,238.13,238.08,5.0]
["bitfinex","SOLUSD",1732784761591,9.72239103,238.09,238.05,0.4905356]
["bitfinex","SOLUSD",1732784761766,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784762300,25.89388733,238.19,238.05,5.4905356]
["bitfinex","SOLUSD",1732784762301,9.72239103,238.07,238.05,5.4905356]
["bitfinex","SOLUSD",1732784764393,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784765293,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784765775,20.0,238.14,238.05,0.4905356]
["bitfinex","SOLUSD",1732784766091,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784766483,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784767206,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784767496,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784767661,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784768075,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784768269,4.1999,238.1,238.05,5.4905356]
["bitfinex","SOLUSD",1732784768470,25.89388733,238.19,238.07,10.0]
["bitfinex","SOLUSD",1732784768471,9.72239103,238.11,238.07,10.0]
["bitfinex","SOLUSD",1732784768678,9.72239103,238.11,238.09,5.0]
["bitfinex","SOLUSD",1732784768892,9.72239103,238.1,238.09,5.0]
["bitfinex","SOLUSD",1732784769196,9.72239103,238.1,238.05,5.4905356]
["bitfinex","SOLUSD",1732784769492,9.72239103,238.07,238.06,5.0]
["bitfinex","SOLUSD",1732784769972,9.72239103,238.08,238.06,5.0]
["bitfinex","SOLUSD",1732784770170,9.72239103,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732784770384,9.72239103,238.08,238.06,5.0]
["bitfinex","SOLUSD",1732784770583,9.72239103,238.08,238.05,0.4905356]
["bitfinex","SOLUSD",1732784770784,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784773293,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784775794,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784775983,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784777075,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784777698,9.72239103,238.07,238.05,0.4905356]
["bitfinex","SOLUSD",1732784777899,9.72239103,238.08,238.05,5.4905356]
["bitfinex","SOLUSD",1732784778073,4.1985,238.18,238.07,10.0]
["bitfinex","SOLUSD",1732784778385,9.72239103,238.1,238.09,5.0]
["bitfinex","SOLUSD",1732784778588,9.72239103,238.1,238.07,10.0]
["bitfinex","SOLUSD",1732784778898,9.72239103,238.1,238.09,5.0]
["bitfinex","SOLUSD",1732784779796,13.2259,238.19,238.09,10.0]
["bitfinex","SOLUSD",1732784780109,9.72239103,238.11,238.09,10.0]
["bitfinex","SOLUSD",1732784785375,9.72239103,238.1,238.09,5.0]
["bitfinex","SOLUSD",1732784788610,9.72239103,238.1,238.07,10.0]
["bitfinex","SOLUSD",1732784788776,9.72239103,238.09,238.07,10.0]
["bitfinex","SOLUSD",1732784790702,9.72239103,238.08,238.07,5.0]
["bitfinex","SOLUSD",1732784791907,13.92259103,238.08,238.05,5.4905356]
["bitfinex","SOLUSD",1732784792200,9.72239103,238.06,238.05,5.4905356]
["bitfinex","SOLUSD",1732784793399,13.92299103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784793703,37.69987503,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784797412,33.49927503,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784797918,9.72239103,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784799713,33.49927503,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784799922,37.69987503,238.06,238.05,0.4905356]
["bitfinex","SOLUSD",1732784801115,23.776884,238.05,237.93,5.0]
["bitfinex","SOLUSD",1732784801311,9.72239103,237.94,237.92,5.0]
["bitfinex","SOLUSD",1732784802100,9.72239103,237.93,237.91,5.0]
["bitfinex","SOLUSD",1732784802423,9.72239103,237.92,237.9,16.1124]
["bitfinex","SOLUSD",1732784802616,38.88956412,237.96,237.91,5.0]
["bitfinex","SOLUSD",1732784802813,38.88956412,237.96,237.9,16.1124]
["bitfinex","SOLUSD",1732784803219,9.72239103,237.91,237.87,6.4194]
["bitfinex","SOLUSD",1732784803417,9.72239103,237.88,237.86,5.0]
["bitfinex","SOLUSD",1732784807395,9.72239103,237.88,237.86,10.0]
["bitfinex","SOLUSD",1732784807792,9.72239103,237.88,237.86,5.0]
["bitfinex","SOLUSD",1732784807992,9.72239103,237.88,237.86,10.0]
["bitfinex","SOLUSD",1732784808196,4.2031,237.92,237.86,10.0]
["bitfinex","SOLUSD",1732784808417,9.72239103,237.89,237.86,10.0]
["bitfinex","SOLUSD",1732784808812,9.72239103,237.88,237.86,10.0]
["bitfinex","SOLUSD",1732784809412,9.72239103,237.87,237.84,26.2722]
["bitfinex","SOLUSD",1732784809603,9.72239103,237.86,237.84,26.2722]
["bitfinex","SOLUSD",1732784809801,9.72239103,237.86,237.84,10.0]
["bitfinex","SOLUSD",1732784810322,9.72239103,237.85,237.84,5.0]
["bitfinex","SOLUSD",1732784811019,9.72239103,237.85,237.82,5.0]
["bitfinex","SOLUSD",1732784811227,4.2035,237.9,237.84,10.0]
["bitfinex","SOLUSD",1732784811228,9.72239103,237.87,237.84,10.0]
["bitfinex","SOLUSD",1732784811400,9.72239103,237.87,237.85,5.0]
["bitfinex","SOLUSD",1732784812424,9.72239103,237.86,237.85,5.0]
["bitfinex","SOLUSD",1732784813702,39.72239103,237.86,237.85,5.0]
["bitfinex","SOLUSD",1732784814128,30.0,237.86,237.85,5.0]
["bitfinex","SOLUSD",1732784814335,39.72239103,237.86,237.85,5.0]
["bitfinex","SOLUSD",1732784816032,39.72239103,237.86,237.82,5.0]
["bitfinex","SOLUSD",1732784816330,9.72239103,237.84,237.82,5.0]
["bitfinex","SOLUSD",1732784816513,9.72239103,237.83,237.82,5.0]
["bitfinex","SOLUSD",1732784816716,9.72239103,237.83,237.81,11.6409356]
["bitfinex","SOLUSD",1732784818224,9.72239103,237.83,237.82,5.0]
["bitfinex","SOLUSD",1732784818425,9.72239103,237.83,237.81,0.4905356]
["bitfinex","SOLUSD",1732784818623,9.72239103,237.82,237.81,0.4905356]
["bitfinex","SOLUSD",1732784818932,39.72239103,237.82,237.81,0.4905356]
["bitfinex","SOLUSD",1732784823536,63.49927503,237.82,237.81,0.4905356]
["bitfinex","SOLUSD",1732784823740,4.205,237.81,237.73,21.1192]
["bitfinex","SOLUSD",1732784823928,9.72239103,237.74,237.73,21.1192]
["bitfinex","SOLUSD",1732784824136,9.72239103,237.74,237.71,5.0]
["bitfinex","SOLUSD",1732784824442,9.72239103,237.72,237.71,5.0]
["bitfinex","SOLUSD",1732784824609,9.72239103,237.72,237.69,6.2985]
["bitfinex","SOLUSD",1732784824812,9.72239103,237.7,237.69,6.2985]
["bitfinex","SOLUSD",1732784825514,9.72239103,237.7,237.68,10.0]
["bitfinex","SOLUSD",1732784825714,9.72239103,237.69,237.68,10.0]
["bitfinex","SOLUSD",1732784826414,9.72239103,237.69,237.63,6.5516]
["bitfinex","SOLUSD",1732784826415,9.72239103,237.69,237.64,5.0]
["bitfinex","SOLUSD",1732784826623,9.72239103,237.65,237.63,6.5516]
["bitfinex","SOLUSD",1732784826831,9.72239103,237.64,237.62,5.0]
["bitfinex","SOLUSD",1732784827031,9.72239103,237.63,237.61,16.0103]
["bitfinex","SOLUSD",1732784827338,9.72239103,237.62,237.61,16.0103]
["bitfinex","SOLUSD",1732784827668,9.72239103,237.62,237.61,21.0103]
["bitfinex","SOLUSD",1732784827842,9.72239103,237.62,237.61,26.0103]
["bitfinex","SOLUSD",1732784828134,9.72239103,237.62,237.59,10.0]
["bitfinex","SOLUSD",1732784828336,9.72239103,237.6,237.59,5.0]
["bitfinex","SOLUSD",1732784828749,9.72239103,237.61,237.59,5.0]
["bitfinex","SOLUSD",1732784830519,4.2068,237.71,237.59,5.0]
["bitfinex","SOLUSD",1732784830520,9.72239103,237.6,237.59,5.0]
["bitfinex","SOLUSD",1732784830718,39.72239103,237.6,237.58,0.4905356]
["bitfinex","SOLUSD",1732784830924,9.72239103,237.59,237.58,5.4905356]
["bitfinex","SOLUSD",1732784831230,39.72239103,237.6,237.58,5.4905356]
["bitfinex","SOLUSD",1732784831440,39.72239103,237.6,237.58,0.4905356]
["bitfinex","SOLUSD",1732784831643,39.72239103,237.6,237.59,5.0]
["bitfinex","SOLUSD",1732784831845,9.72239103,237.6,237.59,5.0]
["bitfinex","SOLUSD",1732784832036,9.72239103,237.6,237.58,0.4905356]
["bitfinex","SOLUSD",1732784832229,4.2082,237.63,237.58,0.4905356]
["bitfinex","SOLUSD",1732784832230,9.72239103,237.59,237.58,0.4905356]
["bitfinex","SOLUSD",1732784832539,9.72239103,237.59,237.58,5.4905356]
["bitfinex","SOLUSD",1732784834187,9.72239103,237.59,237.58,0.4905356]
["bitfinex","SOLUSD",1732784834387,9.72239103,237.59,237.58,5.4905356]
["bitfinex","SOLUSD",1732784834551,9.72239103,237.59,237.58,0.4905356]
["bitfinex","SOLUSD",1732784834957,39.72239103,237.59,237.58,0.4905356]
["bitfinex","SOLUSD",1732784835484,63.49927503,237.59,237.58,0.4905356]
["bitfinex","SOLUSD",1732784836361,63.49927503,237.59,237.46,26.7427]
["bitfinex","SOLUSD",1732784836362,27.985984,237.58,237.46,26.7427]
["bitfinex","SOLUSD",1732784836562,9.72239103,237.48,237.46,26.7427]
["bitfinex","SOLUSD",1732784837263,9.72239103,237.48,237.46,31.7427]
["bitfinex","SOLUSD",1732784837706,9.72239103,237.48,237.46,21.7427]
["bitfinex","SOLUSD",1732784837986,9.72239103,237.48,237.47,5.0]
["bitfinex","SOLUSD",1732784838290,9.72239103,237.49,237.47,5.0]
["bitfinex","SOLUSD",1732784838896,9.72239103,237.48,237.47,5.0]
["bitfinex","SOLUSD",1732784839277,9.72239103,237.49,237.47,5.0]
["bitfinex","SOLUSD",1732784839458,9.72239103,237.49,237.46,5.0]
["bitfinex","SOLUSD",1732784839659,9.72239103,237.49,237.48,5.0]
["bitfinex","SOLUSD",1732784839886,39.72239103,237.49,237.48,5.0]
["bitfinex","SOLUSD",1732784840877,39.72239103,237.49,237.46,5.0]
["bitfinex","SOLUSD",1732784841086,30.0,237.49,237.48,5.0]
["bitfinex","SOLUSD",1732784841570,39.72239103,237.49,237.48,5.0]
["bitfinex","SOLUSD",1732784843083,39.72239103,237.49,237.45,5.0]
["bitfinex","SOLUSD",1732784843285,9.72239103,237.47,237.43,10.0]
["bitfinex","SOLUSD",1732784843453,9.72239103,237.47,237.45,5.0]
["bitfinex","SOLUSD",1732784844349,9.72239103,237.47,237.43,10.0]
["bitfinex","SOLUSD",1732784844555,9.72239103,237.46,237.43,10.0]
["bitfinex","SOLUSD",1732784844752,9.72239103,237.46,237.45,5.0]
["bitfinex","SOLUSD",1732784844948,9.72239103,237.46,237.43,10.0]
["bitfinex","SOLUSD",1732784845152,9.72239103,237.46,237.45,10.0]
["bitfinex","SOLUSD",1732784845467,9.72239103,237.48,237.47,5.0]
["bitfinex","SOLUSD",1732784845639,30.0,237.48,237.47,19.72239103]
["bitfinex","SOLUSD",1732784845838,30.0,237.48,237.47,42.42829103]
["bitfinex","SOLUSD",1732784846043,9.72239103,237.56,237.53,5.0]
["bitfinex","SOLUSD",1732784846265,9.72239103,237.56,237.54,5.0]
["bitfinex","SOLUSD",1732784847352,4.2078,237.65,237.56,5.0]
["bitfinex","SOLUSD",1732784847643,9.72239103,237.57,237.56,5.0]
["bitfinex","SOLUSD",1732784847865,9.72239103,237.57,237.49,5.0]
["bitfinex","SOLUSD",1732784848067,38.88956412,237.6,237.49,5.0]
["bitfinex","SOLUSD",1732784848386,13.2259,237.59,237.41,27.7171]
["bitfinex","SOLUSD",1732784848540,4.8994,237.58,237.44,5.0]
["bitfinex","SOLUSD",1732784848742,20.0,237.52,237.42,5.0]
["bitfinex","SOLUSD",1732784848962,9.72239103,237.43,237.42,5.0]
["bitfinex","SOLUSD",1732784849367,9.72239103,237.43,237.41,27.7171]
["bitfinex","SOLUSD",1732784849573,9.72239103,237.43,237.42,5.0]
["bitfinex","SOLUSD",1732784850257,15.33763314,237.43,237.42,5.0]
["bitfinex","SOLUSD",1732784850571,45.33763314,237.43,237.41,21.5413]
["bitfinex","SOLUSD",1732784850757,45.33763314,237.43,237.42,5.0]
["bitfinex","SOLUSD",1732784852155,45.33763314,237.43,237.41,5.0]
["bitfinex","SOLUSD",1732784852472,15.33763314,237.42,237.41,5.0]
["bitfinex","SOLUSD",1732784852853,15.33763314,237.42,237.4,5.0]
["bitfinex","SOLUSD",1732784853063,15.33763314,237.41,237.4,5.0]
["bitfinex","SOLUSD",1732784853972,15.33763314,237.41,237.38,5.0]
["bitfinex","SOLUSD",1732784854284,15.33763314,237.48,237.38,5.0]
["bitfinex","SOLUSD",1732784854285,15.33763314,237.39,237.38,5.0]
["bitfinex","SOLUSD",1732784854576,15.33763314,237.39,237.36,5.0]
["bitfinex","SOLUSD",1732784855073,15.33763314,237.39,237.38,5.0]
["bitfinex","SOLUSD",1732784855451,45.33763314,237.39,237.37,5.0]
["bitfinex","SOLUSD",1732784855652,15.33763314,237.38,237.37,5.0]
["bitfinex","SOLUSD",1732784856158,15.33763314,237.38,237.35,5.0]
["bitfinex","SOLUSD",1732784856351,45.33763314,237.36,237.34,0.4905356]
["bitfinex","SOLUSD",1732784856546,15.33763314,237.35,237.34,5.4905356]
["bitfinex","SOLUSD",1732784856961,15.33763314,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784857451,45.33763314,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784860075,30.0,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784860277,30.0,237.35,237.34,10.4905356]
["bitfinex","SOLUSD",1732784860579,45.33763314,237.35,237.34,10.4905356]
["bitfinex","SOLUSD",1732784860873,30.0,237.35,237.34,10.4905356]
["bitfinex","SOLUSD",1732784864670,30.0,237.35,237.34,5.4905356]
["bitfinex","SOLUSD",1732784864671,45.33763314,237.35,237.34,5.4905356]
["bitfinex","SOLUSD",1732784865198,45.33763314,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784865365,45.33763314,237.35,237.34,5.4905356]
["bitfinex","SOLUSD",1732784865564,45.33763314,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784866769,15.33763314,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784869674,45.33763314,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784873568,69.11451714,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784874156,63.60364761,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784874582,67.81674761,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784876978,57.989984,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784877179,67.81674761,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784878997,30.0,237.35,237.34,0.4905356]
["bitfinex","SOLUSD",1732784879290,30.0,237.35,237.34,5.4905356]
["bitfinex","SOLUSD",1732784882787,30.0,237.35,237.34,37.45277399]
["bitfinex","SOLUSD",1732784882971,30.0,237.35,237.34,22.1094356]
["bitfinex","SOLUSD",1732784884373,15.34333839,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732784884583,45.34333839,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732784885382,30.0,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732784885783,45.34333839,237.4,237.39,5.0]
["bitfinex","SOLUSD",1732784885987,45.34333839,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732784886571,30.0,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732784887893,15.34333839,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732784888066,15.34333839,237.46,237.45,10.0]
["bitfinex","SOLUSD",1732784888272,45.34333839,237.46,237.45,10.0]
["bitfinex","SOLUSD",1732784889792,30.0,237.46,237.45,10.0]
["bitfinex","SOLUSD",1732784890692,30.0,237.46,237.45,25.6765]
["bitfinex","SOLUSD",1732784891587,15.34333839,237.48,237.45,10.0]
["bitfinex","SOLUSD",1732784891776,15.34333839,237.53,237.51,10.0]
["bitfinex","SOLUSD",1732784891971,15.34333839,237.53,237.45,19.55463839]
["bitfinex","SOLUSD",1732784891972,15.34333839,237.55,237.53,10.0]
["bitfinex","SOLUSD",1732784892188,15.34333839,237.56,237.53,10.0]
["bitfinex","SOLUSD",1732784892384,15.34333839,237.55,237.53,5.0]
["bitfinex","SOLUSD",1732784892585,15.34333839,237.54,237.53,5.0]
["bitfinex","SOLUSD",1732784893007,15.34333839,237.54,237.49,5.0]
["bitfinex","SOLUSD",1732784893182,4.209,237.59,237.49,5.0]
["bitfinex","SOLUSD",1732784893183,20.0,237.57,237.51,5.0]
["bitfinex","SOLUSD",1732784893588,15.34333839,237.52,237.51,10.0]
["bitfinex","SOLUSD",1732784893778,15.34333839,237.54,237.53,5.0]
["bitfinex","SOLUSD",1732784893983,15.34333839,237.55,237.54,5.0]
["bitfinex","SOLUSD",1732784894503,45.34333839,237.55,237.54,5.0]
["bitfinex","SOLUSD",1732784895600,30.0,237.55,237.54,47.42158137]
["bitfinex","SOLUSD",1732784895800,13.3334,237.55,237.54,47.42158137]
["bitfinex","SOLUSD",1732784895987,15.34333839,237.68,237.66,5.0]
["bitfinex","SOLUSD",1732784896191,30.0,237.67,237.66,5.0]
["bitfinex","SOLUSD",1732784896486,30.0,237.67,237.62,5.0]
["bitfinex","SOLUSD",1732784896686,15.34333839,237.64,237.62,5.0]
["bitfinex","SOLUSD",1732784897091,30.0,237.63,237.62,5.0]
["bitfinex","SOLUSD",1732784898291,34.2082,237.63,237.61,5.0]
["bitfinex","SOLUSD",1732784898596,15.34333839,237.62,237.61,5.0]
["bitfinex","SOLUSD",1732784898906,45.34333839,237.62,237.61,5.0]
["bitfinex","SOLUSD",1732784899215,45.34333839,237.62,237.61,10.0]
["bitfinex","SOLUSD",1732784900204,45.34333839,237.62,237.58,10.0]
["bitfinex","SOLUSD",1732784900409,45.34333839,237.61,237.58,10.0]
["bitfinex","SOLUSD",1732784900815,45.34333839,237.61,237.6,10.0]
["bitfinex","SOLUSD",1732784901109,30.0,237.61,237.6,10.0]
["bitfinex","SOLUSD",1732784901290,30.0,237.61,237.6,25.34333839]
["bitfinex","SOLUSD",1732784901708,15.34333839,237.69,237.65,5.0]
["bitfinex","SOLUSD",1732784901897,30.0,237.66,237.65,10.0]
["bitfinex","SOLUSD",1732784903205,30.0,237.66,237.63,5.0]
["bitfinex","SOLUSD",1732784903415,30.0,237.66,237.62,5.0]
["bitfinex","SOLUSD",1732784903416,15.34333839,237.64,237.62,5.0]
["bitfinex","SOLUSD",1732784903711,15.34333839,237.63,237.62,5.0]
["bitfinex","SOLUSD",1732784904212,45.34333839,237.63,237.62,5.0]
["bitfinex","SOLUSD",1732784905189,30.0,237.63,237.62,5.0]
["bitfinex","SOLUSD",1732784907132,30.0,237.63,237.62,20.34333839]
["bitfinex","SOLUSD",1732784907307,15.34333839,237.72,237.7,5.0]
["bitfinex","SOLUSD",1732784907814,15.34333839,237.72,237.68,10.0]
["bitfinex","SOLUSD",1732784908115,15.34333839,237.75,237.74,5.0]
["bitfinex","SOLUSD",1732784908507,15.34333839,237.75,237.71,5.0]
["bitfinex","SOLUSD",1732784908700,15.34333839,237.73,237.71,5.0]
["bitfinex","SOLUSD",1732784909298,15.34333839,237.73,237.72,5.0]
["bitfinex","SOLUSD",1732784909800,15.34333839,237.76,237.74,5.0]
["bitfinex","SOLUSD",1732784910200,15.34333839,237.76,237.73,5.0]
["bitfinex","SOLUSD",1732784911008,15.34333839,237.76,237.72,5.0]
["bitfinex","SOLUSD",1732784911198,15.34333839,237.76,237.73,5.0]
["bitfinex","SOLUSD",1732784911817,19.54923839,237.76,237.73,5.0]
["bitfinex","SOLUSD",1732784912220,15.34333839,237.74,237.73,5.0]
["bitfinex","SOLUSD",1732784913812,15.34333839,237.74,237.71,5.0]
["bitfinex","SOLUSD",1732784914033,15.34333839,237.72,237.68,5.0]
["bitfinex","SOLUSD",1732784914213,15.34333839,237.69,237.68,5.0]
["bitfinex","SOLUSD",1732784915326,15.34333839,237.69,237.66,5.0]
["bitfinex","SOLUSD",1732784915500,15.34333839,237.68,237.66,5.0]
["bitfinex","SOLUSD",1732784917005,15.34333839,237.68,237.67,5.0]
["bitfinex","SOLUSD",1732784917416,15.34333839,237.68,237.66,5.0]
["bitfinex","SOLUSD",1732784918219,15.34333839,237.68,237.67,5.0]
["bitfinex","SOLUSD",1732784918602,15.34333839,237.68,237.61,15.34333839]
["bitfinex","SOLUSD",1732784918603,15.34333839,237.71,237.69,5.0]
["bitfinex","SOLUSD",1732784919408,15.34333839,237.73,237.7,5.0]
["bitfinex","SOLUSD",1732784919706,15.34333839,237.75,237.74,5.0]
["bitfinex","SOLUSD",1732784922205,15.34333839,237.75,237.73,5.0]
["bitfinex","SOLUSD",1732784922411,19.54933839,237.75,237.73,5.0]
["bitfinex","SOLUSD",1732784923103,15.34333839,237.74,237.73,5.0]
["bitfinex","SOLUSD",1732784923304,19.54923839,237.76,237.73,5.0]
["bitfinex","SOLUSD",1732784923616,15.34333839,237.76,237.73,5.0]
["bitfinex","SOLUSD",1732784924019,4.2048,237.82,237.79,5.0]
["bitfinex","SOLUSD",1732784924226,15.34333839,237.8,237.79,5.0]
["bitfinex","SOLUSD",1732784924525,4.2048,237.82,237.79,5.0]
["bitfinex","SOLUSD",1732784924729,15.34333839,237.81,237.79,5.0]
["bitfinex","SOLUSD",1732784925260,19.54843839,237.81,237.8,5.0]
["bitfinex","SOLUSD",1732784925721,19.04843839,237.81,237.8,5.0]
["bitfinex","SOLUSD",1732784926429,19.04843839,237.81,237.7,4.2068]
["bitfinex","SOLUSD",1732784926430,20.0,237.77,237.57,9.2092]
["bitfinex","SOLUSD",1732784926730,15.34333839,237.68,237.62,6.4858]
["bitfinex","SOLUSD",1732784927424,15.34333839,237.68,237.62,10.6941]
["bitfinex","SOLUSD",1732784927807,15.34333839,237.7,237.62,26.03743839]
["bitfinex","SOLUSD",1732784928011,15.34333839,237.7,237.63,0.83932238]
["bitfinex","SOLUSD",1732784929003,15.34333839,237.72,237.64,15.34333839]
["bitfinex","SOLUSD",1732784931715,15.34333839,237.72,237.65,0.83930331]
["bitfinex","SOLUSD",1732784931915,20.0,237.77,237.65,0.83930331]
["bitfinex","SOLUSD",1732784931916,15.34333839,237.74,237.66,15.34333839]
["bitfinex","SOLUSD",1732784932119,15.34333839,237.76,237.68,15.34333839]
["bitfinex","SOLUSD",1732784933112,15.34333839,237.74,237.66,15.34333839]
["bitfinex","SOLUSD",1732784933312,15.34333839,237.74,237.67,0.83922788]
["bitfinex","SOLUSD",1732784934139,15.34333839,237.72,237.64,15.34333839]
["bitfinex","SOLUSD",1732784934307,15.34333839,237.72,237.65,0.83919176]
["bitfinex","SOLUSD",1732784934907,15.34333839,237.74,237.66,15.34333839]
["bitfinex","SOLUSD",1732784935317,15.34333839,237.74,237.67,0.83923976]
["bitfinex","SOLUSD",1732784936313,15.34333839,237.76,237.68,15.34333839]
["bitfinex","SOLUSD",1732784936815,15.34333839,237.76,237.7,22.1737]
["bitfinex","SOLUSD",1732784937638,15.34333839,237.74,237.7,22.1737]
["bitfinex","SOLUSD",1732784939234,15.34333839,237.76,237.7,22.1737]
["bitfinex","SOLUSD",1732784939412,15.34333839,237.78,237.7,38.35608978]
["bitfinex","SOLUSD",1732784940422,15.34333839,237.78,237.7,42.56288978]
["bitfinex","SOLUSD",1732784940941,15.34333839,237.76,237.7,27.21955139]
["bitfinex","SOLUSD",1732784941929,15.34333839,237.78,237.7,42.56288978]
["bitfinex","SOLUSD",1732784942538,15.34333839,237.8,237.73,15.34333839]
["bitfinex","SOLUSD",1732784942837,15.34333839,237.8,237.74,0.83893599]
["bitfinex","SOLUSD",1732784944017,15.34333839,237.82,237.74,5.04503599]
["bitfinex","SOLUSD",1732784944348,15.34333839,237.82,237.75,15.34333839]
["bitfinex","SOLUSD",1732784944526,15.34333839,237.82,237.76,0.83886314]
["bitfinex","SOLUSD",1732784947536,15.34333839,237.82,237.71,0.83888346]
["bitfinex","SOLUSD",1732784947771,15.34333839,237.76,237.7,22.1737]
["bitfinex","SOLUSD",1732784950032,15.34333839,237.77,237.71,0.83909022]
["bitfinex","SOLUSD",1732784950248,20.0,237.86,237.73,15.34333839]
["bitfinex","SOLUSD",1732784950543,20.0,237.86,237.7,26.3806]
["bitfinex","SOLUSD",1732784950544,4.2034,237.9,237.77,15.34333839]
["bitfinex","SOLUSD",1732784950726,15.34333839,237.86,237.79,15.34333839]
["bitfinex","SOLUSD",1732784950931,15.34333839,237.84,237.78,6.931481]
["bitfinex","SOLUSD",1732784951539,15.34333839,237.85,237.78,22.27481939]
["bitfinex","SOLUSD",1732784951713,15.34333839,237.84,237.78,6.931481]
["bitfinex","SOLUSD",1732784952347,15.34333839,237.86,237.79,31.23433839]
["bitfinex","SOLUSD",1732784952517,15.34333839,237.86,237.8,0.83872752]
["bitfinex","SOLUSD",1732784953438,15.34333839,237.85,237.8,0.83872752]
["bitfinex","SOLUSD",1732784954125,15.34333839,237.85,237.79,15.891]
["bitfinex","SOLUSD",1732784954719,15.34333839,237.81,237.73,15.0321]
["bitfinex","SOLUSD",1732784954922,15.34333839,237.74,237.72,6.6076]
["bitfinex","SOLUSD",1732784955226,15.34333839,237.73,237.72,6.6076]
["bitfinex","SOLUSD",1732784956444,15.34333839,237.79,237.72,10.8141]
["bitfinex","SOLUSD",1732784956739,15.34333839,237.8,237.73,16.18231039]
["bitfinex","SOLUSD",1732784956919,15.34333839,237.82,237.74,15.34333839]
["bitfinex","SOLUSD",1732784957117,15.34333839,237.84,237.76,31.23973839]
["bitfinex","SOLUSD",1732784957320,15.34333839,237.84,237.77,0.8388087]
["bitfinex","SOLUSD",1732784957726,4.2039,237.87,237.77,0.8388087]
["bitfinex","SOLUSD",1732784957933,4.2029,237.93,237.78,6.5505]
["bitfinex","SOLUSD",1732784958118,15.34333839,237.85,237.78,6.5505]
["bitfinex","SOLUSD",1732784958322,15.34333839,237.83,237.78,6.5505]
["bitfinex","SOLUSD",1732784958846,15.34333839,237.85,237.78,6.5505]
["bitfinex","SOLUSD",1732784959228,15.34333839,237.85,237.79,0.8388094]
["bitfinex","SOLUSD",1732784961040,4.8994,237.99,237.79,0.8388094]
["bitfinex","SOLUSD",1732784961239,15.34333839,237.85,237.79,0.8388094]
["bitfinex","SOLUSD",1732784961428,15.34333839,237.85,237.78,10.7559]
["bitfinex","SOLUSD",1732784962345,15.34333839,237.83,237.78,6.5505]
["bitfinex","SOLUSD",1732784962547,15.34333839,237.81,237.78,6.5505]
["bitfinex","SOLUSD",1732784963822,15.34333839,237.83,237.78,6.5505]
["bitfinex","SOLUSD",1732784964042,15.34333839,237.84,237.78,7.38934882]
["bitfinex","SOLUSD",1732784964340,15.34333839,237.84,237.78,11.59484882]
["bitfinex","SOLUSD",1732784965544,15.34333839,237.86,237.78,26.93818721]
["bitfinex","SOLUSD",1732784967148,15.34333839,237.86,237.78,22.73268721]
["bitfinex","SOLUSD",1732784968044,15.34333839,237.86,237.78,26.93808721]
["bitfinex","SOLUSD",1732784968448,15.34333839,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732784968643,15.34333839,237.9,237.82,16.18195132]
["bitfinex","SOLUSD",1732784969538,15.34333839,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732784969748,15.34333839,237.9,237.85,22.6708]
["bitfinex","SOLUSD",1732784970958,15.34333839,237.9,237.85,26.875]
["bitfinex","SOLUSD",1732784971662,15.34333839,237.92,237.85,26.875]
["bitfinex","SOLUSD",1732784972460,15.34333839,237.9,237.85,22.6708]
["bitfinex","SOLUSD",1732784976243,15.34333839,237.87,237.85,22.6708]
["bitfinex","SOLUSD",1732784977838,15.34333839,237.86,237.85,6.0209]
["bitfinex","SOLUSD",1732784978334,15.34333839,237.87,237.85,6.0209]
["bitfinex","SOLUSD",1732784978735,15.34333839,237.88,237.85,6.0209]
["bitfinex","SOLUSD",1732784979743,4.2027,237.94,237.85,6.0209]
["bitfinex","SOLUSD",1732784979937,15.34333839,237.89,237.85,6.0209]
["bitfinex","SOLUSD",1732784980431,15.34333839,237.93,237.86,16.18191565]
["bitfinex","SOLUSD",1732784980636,14.84333839,237.93,237.86,16.18191565]
["bitfinex","SOLUSD",1732784981054,15.34333839,237.92,237.86,0.83857726]
["bitfinex","SOLUSD",1732784981461,15.34333839,237.92,237.86,5.04257726]
["bitfinex","SOLUSD",1732784983548,24.2016,238.0,237.87,15.34333839]
["bitfinex","SOLUSD",1732784983743,4.2007,238.05,237.9,6.4977]
["bitfinex","SOLUSD",1732784983958,15.34333839,237.95,237.9,6.4977]
["bitfinex","SOLUSD",1732784985163,15.34333839,237.93,237.9,6.4977]
["bitfinex","SOLUSD",1732784990262,9.77446344,237.93,237.9,6.4977]
["bitfinex","SOLUSD",1732784993774,10.5019,238.05,237.9,21.31388705]
["bitfinex","SOLUSD",1732784993775,4.2007,238.05,237.9,21.31388705]
["bitfinex","SOLUSD",1732784993956,9.77446344,237.97,237.9,21.31388705]
["bitfinex","SOLUSD",1732784995050,9.77446344,237.97,237.9,11.53942361]
["bitfinex","SOLUSD",1732784995257,9.77446344,237.95,237.9,11.53942361]
["bitfinex","SOLUSD",1732784995452,9.77446344,237.95,237.9,5.9977]
["bitfinex","SOLUSD",1732784995652,9.77446344,237.93,237.9,5.9977]
["bitfinex","SOLUSD",1732784998476,9.77446344,237.95,237.9,5.9977]
["bitfinex","SOLUSD",1732785000781,9.77446344,237.93,237.9,5.9977]
["bitfinex","SOLUSD",1732785000983,9.77446344,237.91,237.84,6.2343]
["bitfinex","SOLUSD",1732785001282,9.77446344,237.85,237.84,6.2343]
["bitfinex","SOLUSD",1732785001462,9.77446344,237.86,237.84,6.2343]
["bitfinex","SOLUSD",1732785001783,9.77446344,237.87,237.84,6.2343]
["bitfinex","SOLUSD",1732785002275,15.28003537,237.87,237.84,6.2343]
["bitfinex","SOLUSD",1732785002483,15.28003537,237.86,237.84,6.2343]
["bitfinex","SOLUSD",1732785003981,15.28003537,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1732785004288,23.776884,237.79,237.65,16.6063]
["bitfinex","SOLUSD",1732785004464,15.28003537,237.68,237.67,0.83917788]
["bitfinex","SOLUSD",1732785004654,15.28003537,237.68,237.65,16.6063]
["bitfinex","SOLUSD",1732785004865,15.28003537,237.68,237.6,16.6063]
["bitfinex","SOLUSD",1732785005074,4.2052,237.8,237.66,10.2127]
["bitfinex","SOLUSD",1732785005266,15.28003537,237.75,237.67,0.83914637]
["bitfinex","SOLUSD",1732785005481,15.28003537,237.75,237.68,15.28003537]
["bitfinex","SOLUSD",1732785005660,15.28003537,237.72,237.69,0.83913068]
["bitfinex","SOLUSD",1732785005859,15.28003537,237.72,237.66,6.0052]
["bitfinex","SOLUSD",1732785006060,15.28003537,237.72,237.67,0.83920967]
["bitfinex","SOLUSD",1732785006474,15.28003537,237.72,237.66,10.2128]
["bitfinex","SOLUSD",1732785006873,15.28003537,237.7,237.66,6.0052]
["bitfinex","SOLUSD",1732785007078,15.28003537,237.72,237.66,6.84448832]
["bitfinex","SOLUSD",1732785007269,15.28003537,237.74,237.66,26.33212369]
["bitfinex","SOLUSD",1732785007478,15.28003537,237.76,237.68,15.28003537]
["bitfinex","SOLUSD",1732785007815,15.28003537,237.76,237.69,0.83911755]
["bitfinex","SOLUSD",1732785008466,15.28003537,237.76,237.69,5.04611755]
["bitfinex","SOLUSD",1732785008879,15.28003537,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732785009672,15.28003537,237.78,237.73,0.83905544]
["bitfinex","SOLUSD",1732785010589,15.28003537,237.78,237.73,5.04535544]
["bitfinex","SOLUSD",1732785010965,15.28003537,237.78,237.73,4.2063]
["bitfinex","SOLUSD",1732785011198,15.28003537,237.78,237.73,5.04529111]
["bitfinex","SOLUSD",1732785012467,15.28003537,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732785012672,15.28003537,237.76,237.74,20.0]
["bitfinex","SOLUSD",1732785015367,15.28003537,237.76,237.71,15.7932]
["bitfinex","SOLUSD",1732785015592,15.28003537,237.72,237.71,15.7932]
["bitfinex","SOLUSD",1732785015782,15.28003537,237.74,237.71,15.7932]
["bitfinex","SOLUSD",1732785015987,15.28003537,237.76,237.71,19.9999]
["bitfinex","SOLUSD",1732785016295,15.28003537,237.76,237.72,0.83893624]
["bitfinex","SOLUSD",1732785016591,16.4676,237.87,237.72,0.83893624]
["bitfinex","SOLUSD",1732785016592,15.28003537,237.8,237.72,16.11897161]
["bitfinex","SOLUSD",1732785016774,15.28003537,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732785017486,15.28003537,237.8,237.75,24.2059]
["bitfinex","SOLUSD",1732785018073,15.28003537,237.8,237.76,6.91737933]
["bitfinex","SOLUSD",1732785018276,15.9186,237.92,237.79,20.0]
["bitfinex","SOLUSD",1732785018277,15.28003537,237.82,237.79,20.0]
["bitfinex","SOLUSD",1732785018486,20.1218,237.92,237.79,20.0]
["bitfinex","SOLUSD",1732785018487,15.28003537,237.84,237.79,20.0]
["bitfinex","SOLUSD",1732785018675,15.28003537,237.84,237.8,0.83868954]
["bitfinex","SOLUSD",1732785019390,15.28003537,237.84,237.81,4.205]
["bitfinex","SOLUSD",1732785021190,15.28003537,237.82,237.76,6.0785]
["bitfinex","SOLUSD",1732785021393,15.28003537,237.82,237.77,0.83885425]
["bitfinex","SOLUSD",1732785021579,15.28003537,237.84,237.77,0.83885425]
["bitfinex","SOLUSD",1732785022004,5.3994,237.95,237.8,39.05691937]
["bitfinex","SOLUSD",1732785022005,15.28003537,237.88,237.8,39.05691937]
["bitfinex","SOLUSD",1732785022176,15.28003537,237.9,237.82,39.05691937]
["bitfinex","SOLUSD",1732785022379,15.28003537,237.9,237.83,7.01647641]
["bitfinex","SOLUSD",1732785022578,15.28003537,237.9,237.86,20.0]
["bitfinex","SOLUSD",1732785023206,7.03098158,238.06,237.92,20.0]
["bitfinex","SOLUSD",1732785023207,15.28003537,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732785023506,15.28003537,238.01,237.95,20.0]
["bitfinex","SOLUSD",1732785023701,15.28003537,238.03,237.97,20.0]
["bitfinex","SOLUSD",1732785023883,15.28003537,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732785024084,15.28003537,238.04,238.0,20.83802823]
["bitfinex","SOLUSD",1732785024287,30.0,238.01,238.0,0.83802823]
["bitfinex","SOLUSD",1732785024481,30.0,238.01,237.99,20.0]
["bitfinex","SOLUSD",1732785024791,15.28003537,238.02,237.98,20.0]
["bitfinex","SOLUSD",1732785025189,15.28003537,238.0,237.98,20.0]
["bitfinex","SOLUSD",1732785027405,16.6032,238.11,237.98,20.0]
["bitfinex","SOLUSD",1732785027406,15.28003537,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732785027711,15.28003537,238.03,238.0,20.8379722]
["bitfinex","SOLUSD",1732785027889,15.28003537,238.03,237.98,4.2019]
["bitfinex","SOLUSD",1732785028085,15.28003537,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732785028881,15.28003537,238.03,237.99,24.2017]
["bitfinex","SOLUSD",1732785029281,15.28003537,238.05,238.0,20.83801193]
["bitfinex","SOLUSD",1732785030375,15.28003537,238.05,238.01,4.2015]
["bitfinex","SOLUSD",1732785032581,15.28003537,238.07,238.02,0.83794111]
["bitfinex","SOLUSD",1732785032810,15.28003537,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1732785033106,15.28003537,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732785033406,15.28003537,238.11,238.06,20.83778014]
["bitfinex","SOLUSD",1732785033798,15.28003537,238.11,238.06,27.46348014]
["bitfinex","SOLUSD",1732785034393,15.28003537,238.11,238.07,4.2004]
["bitfinex","SOLUSD",1732785035090,30.56007074,238.08,237.98,25.9722]
["bitfinex","SOLUSD",1732785035293,15.28003537,238.03,237.99,0.83795772]
["bitfinex","SOLUSD",1732785035493,15.28003537,238.05,237.99,0.83795772]
["bitfinex","SOLUSD",1732785035703,15.28003537,238.07,237.99,0.83795772]
["bitfinex","SOLUSD",1732785036617,15.28003537,238.07,238.0,27.978484]
["bitfinex","SOLUSD",1732785036792,15.28003537,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1732785037104,15.28003537,238.07,238.03,0.83784967]
["bitfinex","SOLUSD",1732785037504,15.28003537,238.07,238.03,20.83784967]
["bitfinex","SOLUSD",1732785038011,15.28003537,238.07,238.01,0.83790963]
["bitfinex","SOLUSD",1732785038302,15.28003537,238.03,237.98,21.7703]
["bitfinex","SOLUSD",1732785038518,15.28003537,238.01,237.98,21.7703]
["bitfinex","SOLUSD",1732785039218,15.28003537,238.03,237.99,0.83814804]
["bitfinex","SOLUSD",1732785039805,15.28003537,238.03,237.99,5.03994804]
["bitfinex","SOLUSD",1732785040597,15.28003537,238.01,237.92,0.8379924]
["bitfinex","SOLUSD",1732785040796,15.28003537,237.97,237.93,4.2028]
["bitfinex","SOLUSD",1732785044414,15.28003537,237.97,237.93,20.0]
["bitfinex","SOLUSD",1732785044613,15.28003537,237.95,237.93,20.0]
["bitfinex","SOLUSD",1732785044802,15.28003537,237.95,237.85,0.83830477]
["bitfinex","SOLUSD",1732785045005,15.28003537,237.9,237.85,5.04250477]
["bitfinex","SOLUSD",1732785045718,15.28003537,237.92,237.85,5.04250477]
["bitfinex","SOLUSD",1732785046010,15.28003537,237.94,237.86,15.28003537]
["bitfinex","SOLUSD",1732785046187,15.28003537,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1732785046389,15.28003537,237.94,237.89,0.83830902]
["bitfinex","SOLUSD",1732785047914,15.28003537,237.92,237.87,20.83837561]
["bitfinex","SOLUSD",1732785048117,15.28003537,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732785049116,15.28003537,237.92,237.87,20.83845001]
["bitfinex","SOLUSD",1732785050017,15.28003537,237.88,237.8,0.83846707]
["bitfinex","SOLUSD",1732785050207,15.28003537,237.84,237.8,5.04356707]
["bitfinex","SOLUSD",1732785051088,15.28003537,237.86,237.8,5.04356707]
["bitfinex","SOLUSD",1732785051695,15.28003537,237.86,237.8,11.11046707]
["bitfinex","SOLUSD",1732785055520,15.28003537,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1732785055699,15.28003537,237.92,237.84,15.28003537]
["bitfinex","SOLUSD",1732785055902,15.28003537,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732785056099,15.28003537,237.92,237.88,0.83840231]
["bitfinex","SOLUSD",1732785056918,15.28003537,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732785059898,15.28003537,237.92,237.88,0.83844302]
["bitfinex","SOLUSD",1732785060098,15.28003537,237.9,237.87,20.0]
["bitfinex","SOLUSD",1732785060295,15.28003537,237.88,237.81,0.83845524]
["bitfinex","SOLUSD",1732785060496,15.28003537,237.85,237.81,0.83845524]
["bitfinex","SOLUSD",1732785060917,15.28003537,237.87,237.81,5.04335524]
["bitfinex","SOLUSD",1732785062126,15.28003537,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1732785062332,15.28003537,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1732785062625,15.28003537,237.91,237.85,0.83844787]
["bitfinex","SOLUSD",1732785063624,15.28003537,237.89,237.85,0.83844787]
["bitfinex","SOLUSD",1732785063929,15.28003537,237.87,237.86,20.0]
["bitfinex","SOLUSD",1732785064429,15.28003537,237.87,237.83,0.83854747]
["bitfinex","SOLUSD",1732785064628,15.28003537,237.87,237.83,20.83854747]
["bitfinex","SOLUSD",1732785065323,15.28003537,237.87,237.83,25.04314747]
["bitfinex","SOLUSD",1732785065823,15.28003537,237.89,237.83,25.04314747]
["bitfinex","SOLUSD",1732785066209,15.28003537,237.87,237.83,25.04314747]
["bitfinex","SOLUSD",1732785067229,15.28003537,237.96,237.83,25.04314747]
["bitfinex","SOLUSD",1732785067230,15.28003537,237.85,237.83,20.0]
["bitfinex","SOLUSD",1732785067409,15.28003537,237.85,237.8,6.0669]
["bitfinex","SOLUSD",1732785067608,15.28003537,237.82,237.81,20.0]
["bitfinex","SOLUSD",1732785067813,15.28003537,237.84,237.79,19.7742]
["bitfinex","SOLUSD",1732785068117,15.28003537,237.84,237.8,0.83864549]
["bitfinex","SOLUSD",1732785069032,15.28003537,237.84,237.8,23.776884]
["bitfinex","SOLUSD",1732785069407,15.28003537,237.82,237.8,23.776884]
["bitfinex","SOLUSD",1732785069833,15.28003537,237.84,237.8,23.776884]
["bitfinex","SOLUSD",1732785070425,15.28003537,237.82,237.76,0.83871144]
["bitfinex","SOLUSD",1732785070612,15.28003537,237.82,237.75,6.3484]
["bitfinex","SOLUSD",1732785070613,15.28003537,237.78,237.75,10.5544]
["bitfinex","SOLUSD",1732785070812,15.28003537,237.78,237.76,0.83886089]
["bitfinex","SOLUSD",1732785071035,15.28003537,237.82,237.77,4.2057]
["bitfinex","SOLUSD",1732785071225,15.28003537,237.82,237.78,0.83873405]
["bitfinex","SOLUSD",1732785071710,15.2768,237.93,237.81,23.776884]
["bitfinex","SOLUSD",1732785071913,15.28003537,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1732785072312,15.28003537,237.86,237.82,0.8385634]
["bitfinex","SOLUSD",1732785073120,15.28003537,237.86,237.82,5.0433634]
["bitfinex","SOLUSD",1732785073321,15.28003537,237.84,237.82,5.0433634]
["bitfinex","SOLUSD",1732785073533,15.28003537,237.84,237.82,4.2048]
["bitfinex","SOLUSD",1732785074817,15.28003537,237.84,237.81,4.205]
["bitfinex","SOLUSD",1732785075226,15.28003537,237.84,237.82,20.0]
["bitfinex","SOLUSD",1732785075543,15.28003537,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1732785075714,15.28003537,237.81,237.78,23.776884]
["bitfinex","SOLUSD",1732785076212,15.28003537,237.81,237.76,5.04461421]
["bitfinex","SOLUSD",1732785077435,15.28003537,237.79,237.76,0.83871421]
["bitfinex","SOLUSD",1732785077627,15.28003537,237.77,237.72,0.8388609]
["bitfinex","SOLUSD",1732785077836,15.28003537,237.74,237.69,7.11809309]
["bitfinex","SOLUSD",1732785078133,15.28003537,237.7,237.69,6.2791]
["bitfinex","SOLUSD",1732785078329,30.0,237.73,237.69,6.2791]
["bitfinex","SOLUSD",1732785078330,15.28003537,237.72,237.69,6.2791]
["bitfinex","SOLUSD",1732785081036,15.28003537,237.72,237.69,10.4862]
["bitfinex","SOLUSD",1732785081337,15.28003537,237.76,237.7,24.61597786]
["bitfinex","SOLUSD",1732785082121,15.28003537,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732785082334,15.28003537,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1732785082927,30.0,237.73,237.72,23.776884]
["bitfinex","SOLUSD",1732785083341,15.28003537,237.74,237.72,20.0]
["bitfinex","SOLUSD",1732785083524,15.28003537,237.74,237.7,0.83909386]
["bitfinex","SOLUSD",1732785084044,15.28003537,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1732785084334,15.28003537,237.76,237.72,5.04558934]
["bitfinex","SOLUSD",1732785086127,15.28003537,237.78,237.73,23.776884]
["bitfinex","SOLUSD",1732785086321,15.28003537,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1732785086521,15.28003537,237.8,237.76,0.83884952]
["bitfinex","SOLUSD",1732785087328,15.28003537,237.78,237.75,23.776884]
["bitfinex","SOLUSD",1732785087528,15.28003537,237.78,237.75,4.206]
["bitfinex","SOLUSD",1732785088131,15.28003537,237.78,237.73,5.04504751]
["bitfinex","SOLUSD",1732785090045,15.28003537,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1732785090238,15.28003537,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732785090439,16.6315,237.88,237.79,20.0]
["bitfinex","SOLUSD",1732785090747,15.28003537,237.84,237.8,0.83867636]
["bitfinex","SOLUSD",1732785091120,15.28003537,237.84,237.8,5.04367636]
["bitfinex","SOLUSD",1732785091325,16.6315,237.88,237.8,5.04367636]
["bitfinex","SOLUSD",1732785091326,15.28003537,237.82,237.8,5.04367636]
["bitfinex","SOLUSD",1732785091535,15.28003537,237.82,237.8,4.205]
["bitfinex","SOLUSD",1732785092154,15.28003537,237.82,237.77,24.2056]
["bitfinex","SOLUSD",1732785092455,15.28003537,237.8,237.78,23.776884]
["bitfinex","SOLUSD",1732785092936,15.28003537,237.82,237.78,23.776884]
["bitfinex","SOLUSD",1732785093142,15.28003537,237.82,237.8,4.2052]
["bitfinex","SOLUSD",1732785094256,15.28003537,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1732785094839,4.2036,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1732785094840,15.28003537,237.82,237.8,4.2052]
["bitfinex","SOLUSD",1732785095532,15.28003537,237.82,237.78,23.776884]
["bitfinex","SOLUSD",1732785095734,15.28003537,237.82,237.79,4.2053]
["bitfinex","SOLUSD",1732785098284,9.78184165,237.83,237.79,4.2053]
["bitfinex","SOLUSD",1732785100548,9.78184165,237.81,237.79,4.2053]
["bitfinex","SOLUSD",1732785100759,9.78184165,237.81,237.69,16.7967]
["bitfinex","SOLUSD",1732785101062,9.78184165,237.76,237.7,0.83890891]
["bitfinex","SOLUSD",1732785102060,9.78184165,237.76,237.73,20.0]
["bitfinex","SOLUSD",1732785102956,9.78184165,237.76,237.74,4.2062]
["bitfinex","SOLUSD",1732785107063,9.78184165,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732785107247,9.78184165,237.74,237.72,20.0]
["bitfinex","SOLUSD",1732785107565,9.78184165,237.74,237.69,4.207]
["bitfinex","SOLUSD",1732785108459,9.78184165,237.74,237.66,0.83914997]
["bitfinex","SOLUSD",1732785108661,9.78184165,237.74,237.67,27.984384]
["bitfinex","SOLUSD",1732785108964,30.0,237.73,237.7,20.0]
["bitfinex","SOLUSD",1732785109941,9.78184165,237.72,237.68,0.83915597]
["bitfinex","SOLUSD",1732785110165,30.0,237.71,237.68,0.83915597]
["bitfinex","SOLUSD",1732785110746,30.0,237.71,237.69,4.2071]
["bitfinex","SOLUSD",1732785110947,9.78184165,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732785111166,9.78184165,237.74,237.7,0.83901927]
["bitfinex","SOLUSD",1732785111354,9.78184165,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1732785111555,9.78184165,237.76,237.72,0.83895894]
["bitfinex","SOLUSD",1732785112260,9.78184165,237.78,237.72,0.83895894]
["bitfinex","SOLUSD",1732785112461,9.78184165,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732785112766,9.78184165,237.78,237.74,24.2061]
["bitfinex","SOLUSD",1732785113752,4.2036,237.89,237.75,0.83894004]
["bitfinex","SOLUSD",1732785113974,9.78184165,237.8,237.75,20.83894004]
["bitfinex","SOLUSD",1732785114157,9.78184165,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732785114655,9.78184165,237.8,237.77,20.0]
["bitfinex","SOLUSD",1732785114852,9.78184165,237.8,237.77,24.2056]
["bitfinex","SOLUSD",1732785118965,4.2038,237.88,237.77,24.2056]
["bitfinex","SOLUSD",1732785119155,9.78184165,237.8,237.77,24.2056]
["bitfinex","SOLUSD",1732785121359,9.78184165,237.8,237.77,4.2056]
["bitfinex","SOLUSD",1732785124068,16.43,237.89,237.77,4.2056]
["bitfinex","SOLUSD",1732785124268,9.78184165,237.83,237.78,20.83876605]
["bitfinex","SOLUSD",1732785124955,9.78184165,237.83,237.79,4.2053]
["bitfinex","SOLUSD",1732785125156,9.78184165,237.81,237.79,4.2053]
["bitfinex","SOLUSD",1732785127161,16.43,237.89,237.79,4.2053]
["bitfinex","SOLUSD",1732785127363,9.78184165,237.82,237.79,4.2053]
["bitfinex","SOLUSD",1732785127975,9.78184165,237.86,237.8,31.02469769]
["bitfinex","SOLUSD",1732785128173,9.78184165,237.86,237.83,20.0]
["bitfinex","SOLUSD",1732785128353,19.9931,237.97,237.85,20.0]
["bitfinex","SOLUSD",1732785128560,19.9931,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1732785128760,9.78184165,237.9,237.86,0.83850486]
["bitfinex","SOLUSD",1732785129064,9.78184165,237.9,237.87,23.776884]
["bitfinex","SOLUSD",1732785130182,9.78184165,237.88,237.86,0.83850486]
["bitfinex","SOLUSD",1732785130479,9.78184165,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1732785130684,9.78184165,237.85,237.83,20.0]
["bitfinex","SOLUSD",1732785131278,9.78184165,237.85,237.83,24.2046]
["bitfinex","SOLUSD",1732785131986,9.78184165,237.86,237.84,23.776884]
["bitfinex","SOLUSD",1732785132481,9.78184165,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732785132783,9.78184165,237.86,237.83,24.2045]
["bitfinex","SOLUSD",1732785135461,9.78184165,237.86,237.83,25.04311884]
["bitfinex","SOLUSD",1732785136159,39.1273666,237.96,237.84,23.776884]
["bitfinex","SOLUSD",1732785136361,9.78184165,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1732785138288,9.78184165,237.88,237.84,27.981184]
["bitfinex","SOLUSD",1732785140166,9.78184165,237.86,237.83,20.0]
["bitfinex","SOLUSD",1732785140492,9.78184165,237.84,237.83,20.0]
["bitfinex","SOLUSD",1732785141864,9.78184165,237.84,237.8,11.45265854]
["bitfinex","SOLUSD",1732785142188,9.78184165,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1732785143187,9.78184165,237.84,237.79,27.982184]
["bitfinex","SOLUSD",1732785143883,9.78184165,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1732785144961,9.78184165,237.8,237.75,27.982784]
["bitfinex","SOLUSD",1732785145185,9.78184165,237.8,237.78,20.0]
["bitfinex","SOLUSD",1732785146974,9.78184165,237.8,237.76,4.2057]
["bitfinex","SOLUSD",1732785147182,9.78184165,237.8,237.78,20.0]
["bitfinex","SOLUSD",1732785148480,9.78184165,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732785150565,9.78184165,237.8,237.69,33.55872565]
["bitfinex","SOLUSD",1732785150766,39.1273666,237.84,237.69,33.55872565]
["bitfinex","SOLUSD",1732785150767,9.78184165,237.78,237.7,0.83898601]
["bitfinex","SOLUSD",1732785151866,9.78184165,237.78,237.72,20.0]
["bitfinex","SOLUSD",1732785152072,9.78184165,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732785153177,4.2039,237.87,237.74,24.61589806]
["bitfinex","SOLUSD",1732785153393,9.78184165,237.82,237.74,34.39773971]
["bitfinex","SOLUSD",1732785154481,9.78184165,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732785155087,4.2042,237.86,237.75,4.206]
["bitfinex","SOLUSD",1732785155269,9.78184165,237.83,237.76,0.83886938]
["bitfinex","SOLUSD",1732785155671,9.78184165,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732785156197,9.78184165,237.81,237.77,4.2057]
["bitfinex","SOLUSD",1732785156385,9.78184165,237.81,237.74,24.61573807]
["bitfinex","SOLUSD",1732785156696,9.78184165,237.81,237.75,4.2059]
["bitfinex","SOLUSD",1732785162173,9.78184165,237.79,237.73,20.0]
["bitfinex","SOLUSD",1732785162374,9.78184165,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732785162678,9.78184165,237.77,237.7,0.83904834]
["bitfinex","SOLUSD",1732785162872,16.513,237.86,237.7,0.83904834]
["bitfinex","SOLUSD",1732785162873,9.78184165,237.79,237.72,9.78184165]
["bitfinex","SOLUSD",1732785163078,9.78184165,237.81,237.73,0.83890239]
["bitfinex","SOLUSD",1732785163296,9.78184165,237.8,237.73,0.83890239]
["bitfinex","SOLUSD",1732785163493,9.78184165,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732785163697,9.78184165,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732785164174,9.78184165,237.8,237.76,24.2058]
["bitfinex","SOLUSD",1732785164577,20.7173,237.86,237.76,24.2058]
["bitfinex","SOLUSD",1732785164776,9.78184165,237.8,237.76,4.2058]
["bitfinex","SOLUSD",1732785165087,9.78184165,237.8,237.75,4.206]
["bitfinex","SOLUSD",1732785165286,9.78184165,237.76,237.71,4.2067]
["bitfinex","SOLUSD",1732785166301,9.78184165,237.76,237.68,7.37139025]
["bitfinex","SOLUSD",1732785166302,9.78184165,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1732785166596,9.78184165,237.75,237.73,20.0]
["bitfinex","SOLUSD",1732785167373,9.78184165,237.75,237.68,6.5323]
["bitfinex","SOLUSD",1732785167577,9.78184165,237.72,237.68,10.7395]
["bitfinex","SOLUSD",1732785169603,20.0,237.81,237.69,0.83916899]
["bitfinex","SOLUSD",1732785169899,9.78184165,237.75,237.69,0.83916899]
["bitfinex","SOLUSD",1732785170697,9.78184165,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732785171976,4.2043,237.85,237.73,20.0]
["bitfinex","SOLUSD",1732785172190,30.0,237.74,237.73,43.776884]
["bitfinex","SOLUSD",1732785172944,39.78184165,237.74,237.61,23.0277]
["bitfinex","SOLUSD",1732785173108,16.6469,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1732785173277,9.78184165,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732785173478,9.78184165,237.7,237.62,13.99014165]
["bitfinex","SOLUSD",1732785174491,9.78184165,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1732785175675,9.78184165,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732785176782,9.78184165,237.7,237.64,5.04726805]
["bitfinex","SOLUSD",1732785177315,16.6469,237.77,237.64,5.04726805]
["bitfinex","SOLUSD",1732785177487,9.78184165,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1732785178505,9.78184165,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732785178706,30.0,237.69,237.66,4.2076]
["bitfinex","SOLUSD",1732785179301,30.0,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732785179482,30.0,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732785180085,30.0,237.69,237.62,0.83925542]
["bitfinex","SOLUSD",1732785180288,9.78184165,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732785180477,30.0,237.67,237.64,20.0]
["bitfinex","SOLUSD",1732785180907,9.78184165,237.66,237.61,23.0277]
["bitfinex","SOLUSD",1732785181198,9.78184165,237.66,237.61,27.2361]
["bitfinex","SOLUSD",1732785181413,30.0,237.65,237.61,27.2361]
["bitfinex","SOLUSD",1732785182212,9.78184165,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732785182583,30.0,237.65,237.59,9.78184165]
["bitfinex","SOLUSD",1732785182784,30.0,237.65,237.61,9.78184165]
["bitfinex","SOLUSD",1732785183101,30.0,237.65,237.62,0.83932442]
["bitfinex","SOLUSD",1732785183302,9.78184165,237.7,237.62,0.83932442]
["bitfinex","SOLUSD",1732785183485,9.78184165,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732785183685,9.78184165,237.7,237.64,20.83928382]
["bitfinex","SOLUSD",1732785184407,9.78184165,237.7,237.65,4.2078]
["bitfinex","SOLUSD",1732785184912,4.2059,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1732785185110,16.6469,237.77,237.65,4.2078]
["bitfinex","SOLUSD",1732785185111,16.6469,237.77,237.67,9.78184165]
["bitfinex","SOLUSD",1732785185321,9.78184165,237.79,237.72,9.78184165]
["bitfinex","SOLUSD",1732785186403,9.78184165,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732785186601,58.5306666,237.84,237.71,20.0]
["bitfinex","SOLUSD",1732785186602,9.78184165,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732785186782,9.78184165,237.73,237.71,20.0]
["bitfinex","SOLUSD",1732785186985,9.78184165,237.73,237.7,20.0]
["bitfinex","SOLUSD",1732785187204,4.2046,237.83,237.7,20.0]
["bitfinex","SOLUSD",1732785187392,9.78184165,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732785187591,9.78184165,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732785188413,15.29622796,237.74,237.71,20.0]
["bitfinex","SOLUSD",1732785188592,15.29622796,237.74,237.68,5.04623699]
["bitfinex","SOLUSD",1732785188796,15.29622796,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732785190115,15.29622796,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732785193594,15.29622796,237.76,237.7,5.04595734]
["bitfinex","SOLUSD",1732785194518,15.1988,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1732785194713,15.29622796,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732785195301,15.29622796,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732785195501,15.29622796,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732785196219,15.29622796,237.75,237.69,24.2071]
["bitfinex","SOLUSD",1732785199592,15.29622796,237.78,237.7,39.07311196]
["bitfinex","SOLUSD",1732785199789,15.29622796,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732785200018,15.29622796,237.82,237.74,39.07311196]
["bitfinex","SOLUSD",1732785201419,21.5187,237.92,237.77,23.776884]
["bitfinex","SOLUSD",1732785201597,15.29622796,237.88,237.81,24.205]
["bitfinex","SOLUSD",1732785202109,15.29622796,237.86,237.8,0.83870303]
["bitfinex","SOLUSD",1732785202415,15.29622796,237.84,237.77,24.6155893]
["bitfinex","SOLUSD",1732785202599,15.29622796,237.85,237.77,39.91181726]
["bitfinex","SOLUSD",1732785203598,15.29622796,237.85,237.77,44.11741726]
["bitfinex","SOLUSD",1732785203822,15.29622796,237.86,237.79,15.29622796]
["bitfinex","SOLUSD",1732785203997,15.29622796,237.86,237.8,0.83868357]
["bitfinex","SOLUSD",1732785205117,15.29622796,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732785205524,20.3224,237.92,237.81,4.205]
["bitfinex","SOLUSD",1732785205823,15.29622796,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1732785206126,4.2027,237.94,237.82,30.362784]
["bitfinex","SOLUSD",1732785206294,15.29622796,237.89,237.82,30.362784]
["bitfinex","SOLUSD",1732785207318,15.29622796,237.87,237.82,30.362784]
["bitfinex","SOLUSD",1732785208116,15.29622796,237.87,237.82,6.5859]
["bitfinex","SOLUSD",1732785208316,9.77995417,237.84,237.82,6.5859]
["bitfinex","SOLUSD",1732785209725,9.77995417,237.84,237.79,20.0]
["bitfinex","SOLUSD",1732785209903,9.77995417,237.8,237.76,6.2164]
["bitfinex","SOLUSD",1732785210823,4.2045,237.84,237.76,6.2164]
["bitfinex","SOLUSD",1732785211029,9.77995417,237.79,237.76,6.2164]
["bitfinex","SOLUSD",1732785212826,9.77995417,237.79,237.74,15.0334]
["bitfinex","SOLUSD",1732785213040,9.77995417,237.77,237.75,20.0]
["bitfinex","SOLUSD",1732785215923,9.77995417,237.77,237.72,27.983484]
["bitfinex","SOLUSD",1732785216230,9.77995417,237.77,237.75,20.0]
["bitfinex","SOLUSD",1732785216402,9.77995417,237.76,237.65,6.1039]
["bitfinex","SOLUSD",1732785216609,9.77995417,237.73,237.65,20.93071027]
["bitfinex","SOLUSD",1732785216807,9.77995417,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732785218218,9.77995417,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732785218818,9.77995417,237.75,237.67,10.6191412]
["bitfinex","SOLUSD",1732785219020,9.77995417,237.75,237.68,20.3577]
["bitfinex","SOLUSD",1732785222830,4.2046,237.83,237.71,33.55683817]
["bitfinex","SOLUSD",1732785223029,9.77995417,237.79,237.72,0.83899504]
["bitfinex","SOLUSD",1732785223346,9.77995417,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732785226637,9.77995417,237.79,237.75,20.0]
["bitfinex","SOLUSD",1732785229740,9.77995417,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732785233117,9.77995417,237.79,237.74,24.2062]
["bitfinex","SOLUSD",1732785233834,9.77995417,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732785235951,9.77995417,237.77,237.74,20.0]
["bitfinex","SOLUSD",1732785236250,4.2047,237.83,237.71,20.0]
["bitfinex","SOLUSD",1732785236251,9.77995417,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732785236956,9.77995417,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732785238149,9.77995417,237.75,237.71,24.2067]
["bitfinex","SOLUSD",1732785238456,9.77995417,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732785238622,9.77995417,237.75,237.74,20.0]
["bitfinex","SOLUSD",1732785238828,9.77995417,237.77,237.74,20.0]
["bitfinex","SOLUSD",1732785239555,9.77995417,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732785241046,9.77995417,237.77,237.71,20.0]
["bitfinex","SOLUSD",1732785241228,9.77995417,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732785241430,9.77995417,237.77,237.73,20.0]
["bitfinex","SOLUSD",1732785242752,9.77995417,237.77,237.72,24.2064]
["bitfinex","SOLUSD",1732785244464,43.32431668,237.84,237.72,20.0]
["bitfinex","SOLUSD",1732785244465,9.77995417,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732785244654,9.77995417,237.73,237.68,16.1506]
["bitfinex","SOLUSD",1732785244974,9.77995417,237.73,237.67,4.2074]
["bitfinex","SOLUSD",1732785245253,9.77995417,237.73,237.65,6.1039]
["bitfinex","SOLUSD",1732785245460,9.77995417,237.71,237.65,10.3115]
["bitfinex","SOLUSD",1732785246237,30.0,237.7,237.65,10.3115]
["bitfinex","SOLUSD",1732785247043,30.0,237.7,237.68,20.0]
["bitfinex","SOLUSD",1732785247661,9.77995417,237.71,237.68,20.0]
["bitfinex","SOLUSD",1732785249039,9.77995417,237.71,237.65,6.1039]
["bitfinex","SOLUSD",1732785249040,9.77995417,237.71,237.65,4.2076]
["bitfinex","SOLUSD",1732785249243,16.3183,237.79,237.61,27.985384]
["bitfinex","SOLUSD",1732785249244,9.77995417,237.67,237.61,27.985384]
["bitfinex","SOLUSD",1732785250348,9.77995417,237.67,237.64,20.0]
["bitfinex","SOLUSD",1732785251143,9.77995417,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732785252164,30.0,237.66,237.64,20.0]
["bitfinex","SOLUSD",1732785255259,30.0,237.66,237.64,24.208]
["bitfinex","SOLUSD",1732785255559,30.0,237.66,237.65,53.55683817]
["bitfinex","SOLUSD",1732785255872,9.77995417,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732785257559,9.77995417,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732785258945,9.77995417,237.73,237.68,20.0]
["bitfinex","SOLUSD",1732785260364,9.77995417,237.73,237.68,24.2071]
["bitfinex","SOLUSD",1732785260754,9.77995417,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732785260952,9.77995417,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732785261959,9.77995417,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1732785262152,30.0,237.66,237.64,20.0]
["bitfinex","SOLUSD",1732785262751,30.0,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1732785263960,30.0,237.66,237.63,20.0]
["bitfinex","SOLUSD",1732785267668,30.0,237.66,237.65,33.55683817]
["bitfinex","SOLUSD",1732785267869,9.77995417,237.74,237.65,33.55683817]
["bitfinex","SOLUSD",1732785268049,9.77995417,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1732785268346,30.0,237.67,237.66,23.776884]
["bitfinex","SOLUSD",1732785269168,9.77995417,237.73,237.68,23.776884]
["bitfinex","SOLUSD",1732785270368,9.77995417,237.69,237.64,24.208]
["bitfinex","SOLUSD",1732785270671,9.77995417,237.69,237.65,23.776884]
["bitfinex","SOLUSD",1732785271442,9.77995417,237.69,237.64,27.984884]
["bitfinex","SOLUSD",1732785272056,9.77995417,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1732785273171,9.77995417,237.67,237.62,27.985084]
["bitfinex","SOLUSD",1732785274475,9.77995417,237.63,237.62,20.0]
["bitfinex","SOLUSD",1732785275554,9.77995417,237.63,237.57,27.986084]
["bitfinex","SOLUSD",1732785276575,9.77995417,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732785276867,30.0,237.62,237.59,20.0]
["bitfinex","SOLUSD",1732785277168,30.0,237.62,237.58,20.0]
["bitfinex","SOLUSD",1732785277375,30.0,237.62,237.58,24.209]
["bitfinex","SOLUSD",1732785279058,30.0,237.62,237.59,20.0]
["bitfinex","SOLUSD",1732785279262,30.0,237.62,237.6,20.0]
["bitfinex","SOLUSD",1732785279571,30.0,237.62,237.61,20.0]
["bitfinex","SOLUSD",1732785281257,9.77995417,237.66,237.61,20.0]
["bitfinex","SOLUSD",1732785282757,9.77995417,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732785282951,20.3245,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1732785282952,16.1177,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1732785283175,30.0,237.63,237.62,33.55683817]
["bitfinex","SOLUSD",1732785283357,9.77995417,237.69,237.62,33.55683817]
["bitfinex","SOLUSD",1732785283767,9.77995417,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732785284151,16.4592,237.77,237.65,20.0]
["bitfinex","SOLUSD",1732785284362,9.77995417,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732785285256,9.77995417,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732785285660,16.4592,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1732785285961,30.0,237.69,237.68,23.776884]
["bitfinex","SOLUSD",1732785286368,9.77995417,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1732785286878,16.31,237.83,237.69,5.04626399]
["bitfinex","SOLUSD",1732785287050,9.77995417,237.76,237.69,5.04626399]
["bitfinex","SOLUSD",1732785287253,9.77995417,237.74,237.71,20.0]
["bitfinex","SOLUSD",1732785288172,9.77995417,237.72,237.71,20.0]
["bitfinex","SOLUSD",1732785289058,9.77995417,237.72,237.69,4.2071]
["bitfinex","SOLUSD",1732785289457,9.77995417,237.72,237.61,0.8391836]
["bitfinex","SOLUSD",1732785289662,9.77995417,237.7,237.65,23.776884]
["bitfinex","SOLUSD",1732785290790,9.77995417,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732785291155,9.77995417,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732785291377,9.77995417,237.68,237.62,4.2082]
["bitfinex","SOLUSD",1732785291568,9.77995417,237.66,237.62,4.2082]
["bitfinex","SOLUSD",1732785292471,9.77995417,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732785292685,9.77995417,237.66,237.63,20.0]
["bitfinex","SOLUSD",1732785292860,9.77995417,237.68,237.63,20.0]
["bitfinex","SOLUSD",1732785293690,5.0,237.79,237.65,23.776884]
["bitfinex","SOLUSD",1732785293691,20.0,237.77,237.65,23.776884]
["bitfinex","SOLUSD",1732785293857,9.77995417,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1732785294770,9.77995417,237.69,237.65,4.2078]
["bitfinex","SOLUSD",1732785295974,9.77995417,237.67,237.63,24.2081]
["bitfinex","SOLUSD",1732785298059,4.2057,237.77,237.64,23.776884]
["bitfinex","SOLUSD",1732785298395,9.77995417,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1732785298984,9.77995417,237.69,237.65,4.2078]
["bitfinex","SOLUSD",1732785301676,9.77995417,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732785302395,5.0,237.79,237.65,4.2078]
["bitfinex","SOLUSD",1732785302396,9.77995417,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732785302685,9.77995417,237.75,237.71,23.776884]
["bitfinex","SOLUSD",1732785302887,9.77995417,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732785303266,9.77995417,237.77,237.72,4.2066]
["bitfinex","SOLUSD",1732785303761,9.77995417,237.75,237.7,20.8390478]
["bitfinex","SOLUSD",1732785303962,16.31,237.83,237.63,4.2082]
["bitfinex","SOLUSD",1732785303963,9.77995417,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1732785304162,9.77995417,237.68,237.66,43.776884]
["bitfinex","SOLUSD",1732785304382,9.77995417,237.68,237.66,20.0]
["bitfinex","SOLUSD",1732785305287,9.77995417,237.68,237.66,4.2076]
["bitfinex","SOLUSD",1732785305480,9.77995417,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732785305887,9.77995417,237.69,237.66,4.2076]
["bitfinex","SOLUSD",1732785306477,9.77995417,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732785306786,9.77995417,237.7,237.66,24.2076]
["bitfinex","SOLUSD",1732785310575,9.77995417,237.7,237.68,4.2073]
["bitfinex","SOLUSD",1732785310774,9.77995417,237.69,237.67,24.2075]
["bitfinex","SOLUSD",1732785311173,9.77995417,237.68,237.66,20.0]
["bitfinex","SOLUSD",1732785311695,9.77995417,237.67,237.66,20.0]
["bitfinex","SOLUSD",1732785313295,9.77995417,237.68,237.66,20.0]
["bitfinex","SOLUSD",1732785313484,9.77995417,237.68,237.66,24.2076]
["bitfinex","SOLUSD",1732785314382,9.77995417,237.69,237.66,24.2076]
["bitfinex","SOLUSD",1732785314573,4.2053,237.79,237.66,24.2076]
["bitfinex","SOLUSD",1732785314791,9.77995417,237.71,237.66,24.2076]
["bitfinex","SOLUSD",1732785315496,9.77995417,237.69,237.66,24.2076]
["bitfinex","SOLUSD",1732785316374,4.2052,237.8,237.67,23.776884]
["bitfinex","SOLUSD",1732785316568,9.77995417,237.78,237.72,20.0]
["bitfinex","SOLUSD",1732785316886,9.77995417,237.78,237.72,0.83903058]
["bitfinex","SOLUSD",1732785317070,9.77995417,237.77,237.72,0.83903058]
["bitfinex","SOLUSD",1732785317275,9.77995417,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732785317675,9.77995417,237.75,237.72,4.2065]
["bitfinex","SOLUSD",1732785317878,4.205,237.81,237.7,24.2068]
["bitfinex","SOLUSD",1732785317879,9.77995417,237.74,237.7,24.2068]
["bitfinex","SOLUSD",1732785318079,9.77995417,237.72,237.7,24.2068]
["bitfinex","SOLUSD",1732785318372,9.77995417,237.72,237.68,4.2071]
["bitfinex","SOLUSD",1732785318595,9.77995417,237.74,237.69,23.776884]
["bitfinex","SOLUSD",1732785318798,16.31,237.83,237.69,33.55683817]
["bitfinex","SOLUSD",1732785318999,9.77995417,237.78,237.71,39.98383817]
["bitfinex","SOLUSD",1732785319178,9.77995417,237.78,237.71,30.203884]
["bitfinex","SOLUSD",1732785319385,9.77995417,237.76,237.71,30.203884]
["bitfinex","SOLUSD",1732785319694,9.77995417,237.76,237.72,4.2066]
["bitfinex","SOLUSD",1732785319998,9.77995417,237.76,237.71,6.427]
["bitfinex","SOLUSD",1732785320200,9.77995417,237.74,237.71,6.427]
["bitfinex","SOLUSD",1732785320504,9.77995417,237.72,237.69,24.207]
["bitfinex","SOLUSD",1732785320914,9.77995417,237.72,237.66,6.2681]
["bitfinex","SOLUSD",1732785321209,9.77995417,237.7,237.67,4.2073]
["bitfinex","SOLUSD",1732785323392,9.77995417,237.72,237.67,4.2073]
["bitfinex","SOLUSD",1732785325180,9.77995417,237.7,237.67,4.2073]
["bitfinex","SOLUSD",1732785325982,9.77995417,237.68,237.65,4.2077]
["bitfinex","SOLUSD",1732785326199,9.77995417,237.68,237.65,24.2077]
["bitfinex","SOLUSD",1732785326906,9.77995417,237.66,237.65,20.0]
["bitfinex","SOLUSD",1732785327402,9.77995417,237.66,237.65,24.2078]
["bitfinex","SOLUSD",1732785328203,9.77995417,237.66,237.65,4.2078]
["bitfinex","SOLUSD",1732785332309,9.77995417,237.66,237.58,0.83937577]
["bitfinex","SOLUSD",1732785332491,39.11981668,237.72,237.58,4.2091]
["bitfinex","SOLUSD",1732785332492,9.77995417,237.62,237.58,4.2091]
["bitfinex","SOLUSD",1732785332807,9.77995417,237.61,237.58,4.2091]
["bitfinex","SOLUSD",1732785333183,9.77995417,237.59,237.55,6.2598]
["bitfinex","SOLUSD",1732785333386,9.77995417,237.57,237.54,4.2097]
["bitfinex","SOLUSD",1732785334313,9.77995417,237.57,237.53,4.2099]
["bitfinex","SOLUSD",1732785334988,9.77995417,237.57,237.55,20.0]
["bitfinex","SOLUSD",1732785335506,9.77995417,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1732785336204,9.77995417,237.55,237.53,4.2099]
["bitfinex","SOLUSD",1732785336791,9.77995417,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1732785340513,9.77995417,237.57,237.53,24.2099]
["bitfinex","SOLUSD",1732785341295,4.2076,237.66,237.53,24.2099]
["bitfinex","SOLUSD",1732785341513,15.5183,237.68,237.53,24.2099]
["bitfinex","SOLUSD",1732785341514,9.77995417,237.63,237.55,33.55683817]
["bitfinex","SOLUSD",1732785341819,9.77995417,237.64,237.56,10.6195183]
["bitfinex","SOLUSD",1732785342190,9.77995417,237.61,237.58,20.0]
["bitfinex","SOLUSD",1732785343015,9.77995417,237.61,237.58,24.2089]
["bitfinex","SOLUSD",1732785344908,9.77995417,237.64,237.58,24.2089]
["bitfinex","SOLUSD",1732785345301,9.77995417,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732785345815,9.77995417,237.64,237.58,24.2089]
["bitfinex","SOLUSD",1732785346034,9.77995417,237.65,237.61,24.2085]
["bitfinex","SOLUSD",1732785347426,9.77995417,237.64,237.61,24.2085]
["bitfinex","SOLUSD",1732785347726,9.77995417,237.65,237.61,24.2085]
["bitfinex","SOLUSD",1732785348401,9.77995417,237.63,237.61,24.2085]
["bitfinex","SOLUSD",1732785351029,9.77995417,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1732785351199,9.77995417,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1732785354104,4.2076,237.66,237.54,4.2098]
["bitfinex","SOLUSD",1732785354105,9.77995417,237.57,237.54,4.2098]
["bitfinex","SOLUSD",1732785354616,9.77995417,237.55,237.54,4.2098]
["bitfinex","SOLUSD",1732785355021,9.77995417,237.56,237.55,20.0]
["bitfinex","SOLUSD",1732785355608,9.52734457,237.56,237.54,24.2098]
["bitfinex","SOLUSD",1732785355915,9.77995417,237.55,237.54,4.2098]
["bitfinex","SOLUSD",1732785357635,9.77995417,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732785357809,39.11981668,237.6,237.46,4.2112]
["bitfinex","SOLUSD",1732785357810,9.77995417,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732785358008,9.77995417,237.5,237.46,4.2112]
["bitfinex","SOLUSD",1732785358440,9.77995417,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1732785359112,9.77995417,237.54,237.48,20.0]
["bitfinex","SOLUSD",1732785359326,9.77995417,237.55,237.5,20.0]
["bitfinex","SOLUSD",1732785359506,5.0,237.66,237.51,23.776884]
["bitfinex","SOLUSD",1732785359507,9.77995417,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1732785360432,9.77995417,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1732785360642,9.77995417,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1732785361020,9.77995417,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732785361334,15.8273,237.67,237.53,23.776884]
["bitfinex","SOLUSD",1732785361533,9.77995417,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1732785362232,9.77995417,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732785363134,15.0108,237.72,237.57,33.55683817]
["bitfinex","SOLUSD",1732785363312,9.77995417,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732785364018,9.77995417,237.62,237.6,20.0]
["bitfinex","SOLUSD",1732785364223,9.77995417,237.63,237.6,20.0]
["bitfinex","SOLUSD",1732785364544,4.2073,237.68,237.58,20.0]
["bitfinex","SOLUSD",1732785364711,9.77995417,237.61,237.58,20.0]
["bitfinex","SOLUSD",1732785365633,9.77995417,237.63,237.58,20.0]
["bitfinex","SOLUSD",1732785365836,15.0108,237.72,237.6,33.55683817]
["bitfinex","SOLUSD",1732785366137,9.77995417,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732785366310,9.77995417,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732785366717,9.77995417,237.65,237.61,4.2085]
["bitfinex","SOLUSD",1732785367140,9.77995417,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1732785367439,15.5857,237.78,237.62,24.61626528]
["bitfinex","SOLUSD",1732785367440,30.0,237.63,237.62,24.61626528]
["bitfinex","SOLUSD",1732785367736,30.0,237.63,237.62,40.261584]
["bitfinex","SOLUSD",1732785368061,9.77995417,237.72,237.65,20.0]
["bitfinex","SOLUSD",1732785368339,9.77995417,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732785368540,9.77995417,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732785369533,21.3798,237.83,237.67,4.2075]
["bitfinex","SOLUSD",1732785369534,9.77995417,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732785370109,9.77995417,237.72,237.69,20.0]
["bitfinex","SOLUSD",1732785371217,9.77995417,237.74,237.69,24.2071]
["bitfinex","SOLUSD",1732785371535,9.77995417,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732785372219,9.77995417,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732785372415,9.77995417,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732785372623,20.5845,237.83,237.71,23.776884]
["bitfinex","SOLUSD",1732785372833,9.77995417,237.77,237.71,30.424384]
["bitfinex","SOLUSD",1732785374038,9.77995417,237.75,237.71,30.424384]
["bitfinex","SOLUSD",1732785374517,9.77995417,237.75,237.72,4.2066]
["bitfinex","SOLUSD",1732785374916,9.77995417,237.77,237.72,4.2066]
["bitfinex","SOLUSD",1732785378122,4.2041,237.87,237.76,20.0]
["bitfinex","SOLUSD",1732785378315,9.77995417,237.83,237.76,20.0]
["bitfinex","SOLUSD",1732785378548,9.77995417,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732785379143,9.77995417,237.81,237.76,24.2058]
["bitfinex","SOLUSD",1732785379856,4.203,237.92,237.78,9.77995417]
["bitfinex","SOLUSD",1732785380025,9.77995417,237.91,237.85,20.0]
["bitfinex","SOLUSD",1732785380349,30.0,237.86,237.85,20.0]
["bitfinex","SOLUSD",1732785380525,9.77995417,237.9,237.85,20.0]
["bitfinex","SOLUSD",1732785381442,9.77995417,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732785381623,9.77995417,237.92,237.85,33.98415417]
["bitfinex","SOLUSD",1732785381822,9.77995417,237.9,237.86,20.0]
["bitfinex","SOLUSD",1732785382040,9.77995417,237.88,237.83,4.2045]
["bitfinex","SOLUSD",1732785382229,9.77995417,237.88,237.84,20.0]
["bitfinex","SOLUSD",1732785382529,9.77995417,237.86,237.8,6.6409]
["bitfinex","SOLUSD",1732785382843,9.77995417,237.83,237.8,6.6409]
["bitfinex","SOLUSD",1732785383034,9.77995417,237.85,237.8,6.6409]
["bitfinex","SOLUSD",1732785383355,44.11981668,237.96,237.8,10.846]
["bitfinex","SOLUSD",1732785383356,9.77995417,237.87,237.8,10.846]
["bitfinex","SOLUSD",1732785383724,9.77995417,237.91,237.83,9.77995417]
["bitfinex","SOLUSD",1732785384342,9.77995417,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1732785384861,9.77995417,237.91,237.84,27.981184]
["bitfinex","SOLUSD",1732785385450,16.4639,237.98,237.89,20.0]
["bitfinex","SOLUSD",1732785385631,9.77995417,237.94,237.87,9.77995417]
["bitfinex","SOLUSD",1732785386147,21.5038,238.04,237.89,9.77995417]
["bitfinex","SOLUSD",1732785386352,9.77995417,237.98,237.9,33.55683817]
["bitfinex","SOLUSD",1732785386924,9.77995417,237.96,237.9,4.2033]
["bitfinex","SOLUSD",1732785387140,9.77995417,237.95,237.9,4.2033]
["bitfinex","SOLUSD",1732785388243,9.77995417,237.94,237.88,27.980484]
["bitfinex","SOLUSD",1732785388446,9.77995417,237.91,237.87,15.4168]
["bitfinex","SOLUSD",1732785389665,4.2017,238.0,237.86,4.204]
["bitfinex","SOLUSD",1732785389666,9.77995417,237.89,237.86,20.0]
["bitfinex","SOLUSD",1732785390147,39.11981668,237.96,237.82,15.6889]
["bitfinex","SOLUSD",1732785390148,9.77995417,237.87,237.82,15.6889]
["bitfinex","SOLUSD",1732785390326,9.77995417,237.83,237.8,10.8459]
["bitfinex","SOLUSD",1732785391338,9.77995417,237.83,237.81,23.776884]
["bitfinex","SOLUSD",1732785391738,4.2033,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1732785391739,9.77995417,237.84,237.81,23.776884]
["bitfinex","SOLUSD",1732785391948,4.2025,237.95,237.84,43.776884]
["bitfinex","SOLUSD",1732785392132,9.77995417,237.91,237.86,20.0]
["bitfinex","SOLUSD",1732785392331,30.0,237.87,237.86,20.0]
["bitfinex","SOLUSD",1732785393441,9.77995417,237.89,237.86,20.0]
["bitfinex","SOLUSD",1732785394537,9.77995417,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732785394737,4.2016,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1732785394943,4.2016,238.01,237.89,33.55683817]
["bitfinex","SOLUSD",1732785394944,9.77995417,237.96,237.89,33.55683817]
["bitfinex","SOLUSD",1732785395946,9.77995417,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1732785397563,9.77995417,237.96,237.93,20.0]
["bitfinex","SOLUSD",1732785398258,4.2016,238.01,237.93,20.0]
["bitfinex","SOLUSD",1732785398259,15.2681882,237.97,237.93,20.0]
["bitfinex","SOLUSD",1732785400939,15.2681882,237.99,237.93,24.2028]
["bitfinex","SOLUSD",1732785401255,15.5005,238.09,237.96,20.0]
["bitfinex","SOLUSD",1732785401256,15.2681882,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732785401560,15.2681882,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732785401735,30.0,238.0,237.99,20.0]
["bitfinex","SOLUSD",1732785401943,15.2681882,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732785406961,15.2681882,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732785407255,15.2681882,238.05,238.0,20.0]
["bitfinex","SOLUSD",1732785410265,15.2681882,238.03,238.0,20.0]
["bitfinex","SOLUSD",1732785410572,15.2681882,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732785412366,15.2681882,238.03,237.99,24.2018]
["bitfinex","SOLUSD",1732785415754,15.2681882,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732785415954,15.2681882,238.01,238.0,20.0]
["bitfinex","SOLUSD",1732785416574,15.2681882,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732785417075,15.2681882,237.97,237.93,4.2027]
["bitfinex","SOLUSD",1732785417242,15.2681882,237.95,237.91,10.5716]
["bitfinex","SOLUSD",1732785418257,9.77196827,237.96,237.91,10.5716]
["bitfinex","SOLUSD",1732785419170,9.77196827,237.96,237.91,6.3685]
["bitfinex","SOLUSD",1732785419544,9.77196827,237.96,237.91,10.5717]
["bitfinex","SOLUSD",1732785421676,4.2007,238.05,237.95,20.0]
["bitfinex","SOLUSD",1732785421979,9.77196827,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1732785422178,30.0,238.0,237.98,23.776884]
["bitfinex","SOLUSD",1732785422977,30.0,238.0,237.99,4.2018]
["bitfinex","SOLUSD",1732785423159,9.77196827,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732785423966,9.77196827,238.02,237.98,20.0]
["bitfinex","SOLUSD",1732785424279,9.77196827,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1732785424576,9.77196827,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732785425779,9.77196827,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732785427962,9.77196827,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732785428468,4.2004,238.07,237.92,4.203]
["bitfinex","SOLUSD",1732785428667,9.77196827,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732785429769,9.77196827,238.01,237.96,24.2023]
["bitfinex","SOLUSD",1732785429974,9.77196827,238.03,237.99,20.0]
["bitfinex","SOLUSD",1732785430179,4.1997,238.11,238.0,20.0]
["bitfinex","SOLUSD",1732785430347,9.77196827,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732785430552,9.77196827,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1732785431154,9.77196827,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1732785431754,9.77196827,238.02,237.98,4.202]
["bitfinex","SOLUSD",1732785431967,9.77196827,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732785432479,39.08787308,238.08,237.96,20.0]
["bitfinex","SOLUSD",1732785432480,9.77196827,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1732785433178,9.77196827,238.01,237.97,20.0]
["bitfinex","SOLUSD",1732785433379,9.77196827,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732785433884,9.77196827,238.01,237.96,24.2022]
["bitfinex","SOLUSD",1732785434180,39.08787308,238.08,237.91,6.3685]
["bitfinex","SOLUSD",1732785434181,9.77196827,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1732785434483,9.77196827,237.95,237.92,4.203]
["bitfinex","SOLUSD",1732785435274,9.77196827,237.97,237.92,4.203]
["bitfinex","SOLUSD",1732785437562,9.77196827,237.95,237.91,10.5717]
["bitfinex","SOLUSD",1732785437882,9.77196827,237.95,237.91,6.3685]
["bitfinex","SOLUSD",1732785438101,9.77196827,237.93,237.85,10.6346]
["bitfinex","SOLUSD",1732785438388,9.77196827,237.94,237.86,9.77196827]
["bitfinex","SOLUSD",1732785438555,9.77196827,237.92,237.85,10.6346]
["bitfinex","SOLUSD",1732785439184,9.77196827,237.92,237.86,23.776884]
["bitfinex","SOLUSD",1732785439389,9.77196827,237.92,237.89,20.0]
["bitfinex","SOLUSD",1732785439595,9.77196827,237.94,237.89,20.0]
["bitfinex","SOLUSD",1732785440485,9.77196827,237.92,237.89,20.0]
["bitfinex","SOLUSD",1732785441288,9.77196827,237.92,237.89,24.2036]
["bitfinex","SOLUSD",1732785441795,9.77196827,237.92,237.89,4.2036]
["bitfinex","SOLUSD",1732785442000,9.77196827,237.9,237.85,10.6344]
["bitfinex","SOLUSD",1732785442795,9.77196827,237.9,237.85,6.4303]
["bitfinex","SOLUSD",1732785442995,9.77196827,237.9,237.85,10.6345]
["bitfinex","SOLUSD",1732785443376,9.77196827,237.88,237.85,6.4303]
["bitfinex","SOLUSD",1732785443691,9.77196827,237.86,237.81,4.205]
["bitfinex","SOLUSD",1732785444994,9.77196827,237.86,237.8,27.982084]
["bitfinex","SOLUSD",1732785445202,9.77196827,237.86,237.83,20.0]
["bitfinex","SOLUSD",1732785446990,9.77196827,237.88,237.83,24.2046]
["bitfinex","SOLUSD",1732785448288,9.77196827,237.86,237.81,4.2049]
["bitfinex","SOLUSD",1732785449179,16.0397,237.95,237.85,20.0]
["bitfinex","SOLUSD",1732785449476,4.2023,237.96,237.87,20.0]
["bitfinex","SOLUSD",1732785449477,9.77196827,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732785450177,4.2018,237.99,237.88,24.2038]
["bitfinex","SOLUSD",1732785450374,9.77196827,237.96,237.9,20.0]
["bitfinex","SOLUSD",1732785450630,9.77196827,237.95,237.9,26.5248]
["bitfinex","SOLUSD",1732785451086,9.77196827,237.96,237.91,43.776884]
["bitfinex","SOLUSD",1732785451597,9.77196827,237.94,237.91,20.0]
["bitfinex","SOLUSD",1732785451796,9.77196827,237.94,237.83,0.83840497]
["bitfinex","SOLUSD",1732785451797,9.77196827,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1732785451992,9.77196827,237.92,237.84,27.981384]
["bitfinex","SOLUSD",1732785452976,9.77196827,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732785455410,9.77196827,237.92,237.87,24.2039]
["bitfinex","SOLUSD",1732785457715,9.77196827,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1732785457926,9.77196827,237.9,237.85,20.0]
["bitfinex","SOLUSD",1732785458907,20.6879,238.03,237.87,9.77196827]
["bitfinex","SOLUSD",1732785459087,9.77196827,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732785460192,9.77196827,237.96,237.91,24.2031]
["bitfinex","SOLUSD",1732785462617,4.2014,238.02,237.91,24.2031]
["bitfinex","SOLUSD",1732785462794,9.77196827,237.97,237.91,24.2031]
["bitfinex","SOLUSD",1732785463811,9.77196827,237.97,237.94,4.2027]
["bitfinex","SOLUSD",1732785465602,4.2006,238.06,237.94,24.2027]
["bitfinex","SOLUSD",1732785465825,9.77196827,238.01,237.97,20.0]
["bitfinex","SOLUSD",1732785466114,9.77196827,238.01,237.98,20.0]
["bitfinex","SOLUSD",1732785466895,20.1286,238.08,237.98,20.0]
["bitfinex","SOLUSD",1732785467091,9.77196827,238.01,237.98,24.2019]
["bitfinex","SOLUSD",1732785471203,9.77196827,237.99,237.95,30.218984]
["bitfinex","SOLUSD",1732785471407,9.77196827,237.99,237.98,20.0]
["bitfinex","SOLUSD",1732785472092,20.898,238.13,237.98,20.0]
["bitfinex","SOLUSD",1732785472301,9.77196827,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732785472706,9.77196827,238.04,238.0,43.776884]
["bitfinex","SOLUSD",1732785472896,9.77196827,238.04,238.0,20.0]
["bitfinex","SOLUSD",1732785474018,9.77196827,238.04,238.01,4.2015]
["bitfinex","SOLUSD",1732785476302,4.1997,238.11,238.01,4.2015]
["bitfinex","SOLUSD",1732785476303,9.77196827,238.03,238.01,4.2015]
["bitfinex","SOLUSD",1732785477804,15.685,238.13,237.99,4.2018]
["bitfinex","SOLUSD",1732785477805,9.77196827,238.02,237.99,4.2018]
["bitfinex","SOLUSD",1732785478001,9.77196827,238.0,237.99,4.2018]
["bitfinex","SOLUSD",1732785479705,9.77196827,238.02,237.99,4.2018]
["bitfinex","SOLUSD",1732785479927,9.77196827,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732785480231,9.77196827,238.04,238.0,23.776884]
["bitfinex","SOLUSD",1732785480521,9.77196827,238.04,237.99,24.2018]
["bitfinex","SOLUSD",1732785480696,9.77196827,238.02,237.99,24.2018]
["bitfinex","SOLUSD",1732785480898,9.77196827,238.02,237.96,10.5057]
["bitfinex","SOLUSD",1732785480899,9.77196827,238.02,237.98,20.0]
["bitfinex","SOLUSD",1732785481927,9.77196827,238.02,237.98,24.2019]
["bitfinex","SOLUSD",1732785482123,9.77196827,238.0,237.98,20.0]
["bitfinex","SOLUSD",1732785483111,9.77196827,238.0,237.98,24.202]
["bitfinex","SOLUSD",1732785483437,9.77196827,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1732785484106,9.77196827,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732785484304,9.77196827,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1732785485129,4.1997,238.11,238.0,20.0]
["bitfinex","SOLUSD",1732785485334,4.1997,238.11,237.98,9.77196827]
["bitfinex","SOLUSD",1732785485335,9.77196827,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732785486215,9.77196827,238.06,238.02,4.2013]
["bitfinex","SOLUSD",1732785487119,9.77196827,238.06,238.02,24.2013]
["bitfinex","SOLUSD",1732785488113,9.77196827,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732785488627,9.77196827,238.06,238.02,20.0]
["bitfinex","SOLUSD",1732785488830,9.77196827,238.04,238.02,20.0]
["bitfinex","SOLUSD",1732785489030,9.77196827,238.04,238.0,43.776884]
["bitfinex","SOLUSD",1732785489743,9.77196827,238.04,238.01,4.2015]
["bitfinex","SOLUSD",1732785491034,9.77196827,238.06,238.01,24.2015]
["bitfinex","SOLUSD",1732785491541,9.77196827,238.06,238.03,20.0]
["bitfinex","SOLUSD",1732785491922,15.685,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732785492127,9.77196827,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1732785492327,9.77196827,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732785495855,9.77196827,238.09,238.02,27.978184]
["bitfinex","SOLUSD",1732785496033,9.77196827,238.07,238.05,20.0]
["bitfinex","SOLUSD",1732785497045,9.77196827,238.07,238.05,24.2006]
["bitfinex","SOLUSD",1732785503953,9.77196827,238.09,238.05,24.2006]
["bitfinex","SOLUSD",1732785504164,9.77196827,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1732785504370,9.77196827,238.05,238.02,23.776884]
["bitfinex","SOLUSD",1732785504544,9.77196827,238.05,237.97,10.5052]
["bitfinex","SOLUSD",1732785504746,9.77196827,238.05,237.98,27.978884]
["bitfinex","SOLUSD",1732785505870,9.77196827,238.01,237.98,4.202]
["bitfinex","SOLUSD",1732785506040,9.77196827,238.01,237.96,4.2022]
["bitfinex","SOLUSD",1732785507361,9.77196827,238.01,237.98,20.0]
["bitfinex","SOLUSD",1732785508076,9.77196827,238.01,237.98,24.202]
["bitfinex","SOLUSD",1732785508759,9.77196827,238.03,237.98,24.202]
["bitfinex","SOLUSD",1732785509161,9.77196827,238.03,237.98,20.0]
["bitfinex","SOLUSD",1732785509477,9.77196827,238.03,237.98,24.202]
["bitfinex","SOLUSD",1732785510346,9.77196827,238.06,238.02,20.0]
["bitfinex","SOLUSD",1732785511177,4.1993,238.14,237.99,23.776884]
["bitfinex","SOLUSD",1732785511178,4.1993,238.14,238.04,4.2009]
["bitfinex","SOLUSD",1732785511384,9.77196827,238.09,238.04,4.2009]
["bitfinex","SOLUSD",1732785511556,9.77196827,238.09,238.06,20.0]
["bitfinex","SOLUSD",1732785514462,19.2588,238.16,238.06,24.2005]
["bitfinex","SOLUSD",1732785514658,9.77196827,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732785515763,9.77196827,238.1,238.07,20.0]
["bitfinex","SOLUSD",1732785516674,9.77196827,238.1,238.06,20.0]
["bitfinex","SOLUSD",1732785517382,9.77196827,238.1,238.06,24.2005]
["bitfinex","SOLUSD",1732785517683,0.4852952,238.17,238.08,20.0]
["bitfinex","SOLUSD",1732785517887,0.4852952,238.17,238.09,9.77196827]
["bitfinex","SOLUSD",1732785518215,0.4852952,238.17,238.08,20.0]
["bitfinex","SOLUSD",1732785518216,9.77196827,238.15,238.1,23.776884]
["bitfinex","SOLUSD",1732785518361,9.77196827,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1732785519780,9.77196827,238.15,238.1,4.1999]
["bitfinex","SOLUSD",1732785525479,9.77196827,238.14,238.1,4.1999]
["bitfinex","SOLUSD",1732785525713,9.77196827,238.13,238.1,4.1999]
["bitfinex","SOLUSD",1732785526681,9.77196827,238.14,238.1,4.1999]
["bitfinex","SOLUSD",1732785529495,0.4852952,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732785529665,0.4852952,238.17,238.16,20.0]
["bitfinex","SOLUSD",1732785529864,30.4852952,238.17,238.16,20.0]
["bitfinex","SOLUSD",1732785530075,30.4852952,238.17,238.15,20.0]
["bitfinex","SOLUSD",1732785530599,30.4852952,238.17,238.16,20.0]
["bitfinex","SOLUSD",1732785530802,0.4852952,238.17,238.16,20.0]
["bitfinex","SOLUSD",1732785531488,0.4852952,238.17,238.15,6.4844]
["bitfinex","SOLUSD",1732785531978,10.25726347,238.17,238.15,20.0]
["bitfinex","SOLUSD",1732785532167,10.25726347,238.17,238.12,19.215]
["bitfinex","SOLUSD",1732785532365,0.4852952,238.17,238.15,20.0]
["bitfinex","SOLUSD",1732785533290,0.4852952,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732785533490,9.77196827,238.15,238.12,20.0]
["bitfinex","SOLUSD",1732785533797,9.77196827,238.13,238.12,20.0]
["bitfinex","SOLUSD",1732785533972,9.77196827,238.13,238.03,6.4785]
["bitfinex","SOLUSD",1732785534171,9.77196827,238.09,238.03,6.4785]
["bitfinex","SOLUSD",1732785534374,9.77196827,238.1,238.03,16.25046827]
["bitfinex","SOLUSD",1732785534580,9.77196827,238.11,238.04,0.83785243]
["bitfinex","SOLUSD",1732785534789,9.77196827,238.1,238.04,5.03875243]
["bitfinex","SOLUSD",1732785535003,9.77196827,238.05,238.01,16.6335]
["bitfinex","SOLUSD",1732785535166,9.77196827,238.02,237.98,4.202]
["bitfinex","SOLUSD",1732785535372,9.77196827,238.0,237.98,4.202]
["bitfinex","SOLUSD",1732785535594,9.77196827,238.01,237.98,4.202]
["bitfinex","SOLUSD",1732785535888,9.77196827,238.02,237.97,6.563]
["bitfinex","SOLUSD",1732785536091,9.77196827,238.0,237.97,6.563]
["bitfinex","SOLUSD",1732785536474,9.77196827,238.0,237.97,10.7651]
["bitfinex","SOLUSD",1732785537291,9.77196827,238.01,237.97,10.7651]
["bitfinex","SOLUSD",1732785538573,9.77196827,238.01,237.95,19.3739]
["bitfinex","SOLUSD",1732785540897,9.77196827,238.01,237.95,24.2024]
["bitfinex","SOLUSD",1732785541702,9.77196827,238.01,237.96,24.2023]
["bitfinex","SOLUSD",1732785542070,9.77196827,237.99,237.96,24.2023]
["bitfinex","SOLUSD",1732785542275,9.77196827,237.99,237.95,20.0]
["bitfinex","SOLUSD",1732785542878,9.77196827,237.99,237.91,6.0795]
["bitfinex","SOLUSD",1732785542879,9.77196827,237.99,237.94,20.0]
["bitfinex","SOLUSD",1732785543083,9.77196827,237.97,237.91,10.2826]
["bitfinex","SOLUSD",1732785543297,9.77196827,237.97,237.94,20.0]
["bitfinex","SOLUSD",1732785543887,30.0,237.98,237.94,20.0]
["bitfinex","SOLUSD",1732785544097,30.0,237.98,237.94,33.97466827]
["bitfinex","SOLUSD",1732785544786,30.0,237.98,237.94,4.2027]
["bitfinex","SOLUSD",1732785545682,9.77196827,237.99,237.94,4.2027]
["bitfinex","SOLUSD",1732785545876,4.2004,238.07,237.95,20.0]
["bitfinex","SOLUSD",1732785546098,15.1657,238.08,237.97,23.776884]
["bitfinex","SOLUSD",1732785546291,9.77196827,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1732785549602,9.77196827,238.03,237.97,27.979084]
["bitfinex","SOLUSD",1732785551086,9.77196827,238.01,237.97,20.0]
["bitfinex","SOLUSD",1732785551986,9.77196827,238.03,237.97,20.0]
["bitfinex","SOLUSD",1732785552200,9.77196827,238.03,237.97,4.2021]
["bitfinex","SOLUSD",1732785552595,9.77196827,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732785553495,9.77196827,238.06,238.02,20.0]
["bitfinex","SOLUSD",1732785555740,9.77196827,238.08,238.02,24.2013]
["bitfinex","SOLUSD",1732785557909,9.77196827,238.06,238.02,24.2013]
["bitfinex","SOLUSD",1732785558417,9.77196827,238.08,238.02,24.2013]
["bitfinex","SOLUSD",1732785558597,9.77196827,238.1,238.04,20.0]
["bitfinex","SOLUSD",1732785559607,9.77196827,238.11,238.04,33.97286827]
["bitfinex","SOLUSD",1732785560310,4.1988,238.16,238.05,33.54885227]
["bitfinex","SOLUSD",1732785560492,0.4852952,238.17,238.09,33.54885227]
["bitfinex","SOLUSD",1732785560693,9.77196827,238.15,238.09,33.54885227]
["bitfinex","SOLUSD",1732785562125,9.77196827,238.15,238.1,4.1999]
["bitfinex","SOLUSD",1732785564817,0.4852952,238.17,238.11,33.54885227]
["bitfinex","SOLUSD",1732785565121,0.4852952,238.17,238.15,20.0]
["bitfinex","SOLUSD",1732785567296,9.77196827,238.16,238.12,6.1428]
["bitfinex","SOLUSD",1732785568112,0.4852952,238.17,238.12,10.3423]
["bitfinex","SOLUSD",1732785568411,10.25726347,238.17,238.12,10.3423]
["bitfinex","SOLUSD",1732785568809,0.4852952,238.17,238.12,10.3423]
["bitfinex","SOLUSD",1732785570022,10.25726347,238.17,238.12,10.3423]
["bitfinex","SOLUSD",1732785570220,10.25726347,238.17,238.12,6.1428]
["bitfinex","SOLUSD",1732785570404,9.77196827,238.16,238.12,6.1428]
["bitfinex","SOLUSD",1732785571431,9.77196827,238.14,238.09,39.622884]
["bitfinex","SOLUSD",1732785571720,9.77196827,238.13,238.09,15.846]
["bitfinex","SOLUSD",1732785571897,4.6840952,238.17,238.06,6.1366]
["bitfinex","SOLUSD",1732785571898,9.77196827,238.1,238.06,6.1366]
["bitfinex","SOLUSD",1732785572098,9.77196827,238.09,238.06,6.1366]
["bitfinex","SOLUSD",1732785574422,9.77196827,238.07,238.06,6.1366]
["bitfinex","SOLUSD",1732785575527,9.77196827,238.09,238.06,6.1366]
["bitfinex","SOLUSD",1732785576632,9.77196827,238.13,238.09,20.0]
["bitfinex","SOLUSD",1732785578731,9.77196827,238.13,238.09,24.2]
["bitfinex","SOLUSD",1732785579030,9.77196827,238.15,238.09,24.2]
["bitfinex","SOLUSD",1732785579615,9.77196827,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732785580612,0.4852952,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732785580821,0.4852952,238.17,238.11,24.1996]
["bitfinex","SOLUSD",1732785581007,9.77196827,238.15,238.11,24.1996]
["bitfinex","SOLUSD",1732785581427,9.77196827,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732785582537,9.77196827,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732785582713,9.77196827,238.13,238.09,20.0]
["bitfinex","SOLUSD",1732785583112,9.77196827,238.13,238.09,24.2]
["bitfinex","SOLUSD",1732785583820,9.77196827,238.13,238.07,4.2004]
["bitfinex","SOLUSD",1732785584019,9.77196827,238.11,238.09,20.0]
["bitfinex","SOLUSD",1732785586220,9.77196827,238.13,238.09,20.0]
["bitfinex","SOLUSD",1732785586626,0.4852952,238.17,238.09,24.2]
["bitfinex","SOLUSD",1732785586907,9.77196827,238.14,238.09,24.2]
["bitfinex","SOLUSD",1732785587109,9.77196827,238.14,238.09,4.2]
["bitfinex","SOLUSD",1732785588247,9.77196827,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732785588413,9.77196827,238.14,238.09,23.776884]
["bitfinex","SOLUSD",1732785589716,9.77196827,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1732785590016,9.77196827,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732785590940,9.77196827,238.14,238.1,24.1998]
["bitfinex","SOLUSD",1732785596933,0.4852952,238.17,238.1,24.1998]
["bitfinex","SOLUSD",1732785596934,9.77196827,238.12,238.1,20.0]
["bitfinex","SOLUSD",1732785598536,9.77196827,238.12,238.07,4.2003]
["bitfinex","SOLUSD",1732785598733,9.77196827,238.08,238.06,6.1366]
["bitfinex","SOLUSD",1732785600443,9.77196827,238.08,238.06,24.2006]
["bitfinex","SOLUSD",1732785601219,9.77196827,238.1,238.06,24.2006]
["bitfinex","SOLUSD",1732785601521,16.1045952,238.17,238.06,24.2006]
["bitfinex","SOLUSD",1732785601716,16.1045952,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1732785601717,9.77196827,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1732785602328,0.4852952,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732785602534,30.0,238.13,238.12,20.0]
["bitfinex","SOLUSD",1732785602725,0.4852952,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732785602919,10.25726347,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732785603132,9.77196827,238.15,238.1,15.0049]
["bitfinex","SOLUSD",1732785603339,9.77196827,238.11,238.06,4.2006]
["bitfinex","SOLUSD",1732785603530,9.77196827,238.09,238.04,21.9851]
["bitfinex","SOLUSD",1732785603837,9.77196827,238.09,238.05,4.2007]
["bitfinex","SOLUSD",1732785604844,9.77196827,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732785605225,9.77196827,238.11,238.07,20.0]
["bitfinex","SOLUSD",1732785606347,9.77196827,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732785607146,9.77196827,238.13,238.07,4.2003]
["bitfinex","SOLUSD",1732785607350,9.77196827,238.1,238.07,20.0]
["bitfinex","SOLUSD",1732785607533,9.77196827,238.12,238.08,20.0]
["bitfinex","SOLUSD",1732785607844,0.4852952,238.17,238.05,13.97266827]
["bitfinex","SOLUSD",1732785607845,9.77196827,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732785608548,0.4852952,238.17,238.13,33.54885227]
["bitfinex","SOLUSD",1732785608845,0.4852952,238.17,238.16,20.0]
["bitfinex","SOLUSD",1732785609227,0.4852952,238.17,238.13,6.2194]
["bitfinex","SOLUSD",1732785609621,9.77196827,238.16,238.13,6.2194]
["bitfinex","SOLUSD",1732785610039,9.77196827,238.14,238.1,4.1998]
["bitfinex","SOLUSD",1732785610423,9.77196827,238.14,238.1,24.1998]
["bitfinex","SOLUSD",1732785612326,0.4852952,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1732785613228,9.77196827,238.16,238.1,24.1998]
["bitfinex","SOLUSD",1732785613429,9.77196827,238.16,238.12,20.0]
["bitfinex","SOLUSD",1732785614441,9.77196827,238.16,238.12,24.1995]
["bitfinex","SOLUSD",1732785616943,0.4852952,238.17,238.12,24.1995]
["bitfinex","SOLUSD",1732785617151,9.77196827,238.16,238.12,24.1995]
["bitfinex","SOLUSD",1732785617831,9.77196827,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1732785618031,9.77196827,238.1,238.05,4.2006]
["bitfinex","SOLUSD",1732785618244,9.77196827,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732785618926,9.77196827,238.06,238.02,4.2013]
["bitfinex","SOLUSD",1732785619127,9.77196827,238.06,238.01,10.5035]
["bitfinex","SOLUSD",1732785619128,9.77196827,238.06,238.01,4.2015]
["bitfinex","SOLUSD",1732785619327,9.77196827,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732785620632,9.77196827,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1732785620833,9.77196827,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732785621027,9.77196827,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1732785621227,9.77196827,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732785621645,9.77196827,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1732785622344,9.77196827,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732785623051,9.77196827,238.0,237.97,24.2021]
["bitfinex","SOLUSD",1732785623283,9.77196827,238.02,237.97,24.2021]
["bitfinex","SOLUSD",1732785626360,5.3994,238.12,237.97,24.2021]
["bitfinex","SOLUSD",1732785626361,9.77196827,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732785626851,9.77196827,238.04,238.0,20.0]
["bitfinex","SOLUSD",1732785627460,9.77196827,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732785628051,4.1997,238.11,237.99,4.2018]
["bitfinex","SOLUSD",1732785628052,9.77196827,238.02,237.99,4.2018]
["bitfinex","SOLUSD",1732785628356,9.77196827,238.0,237.97,24.202]
["bitfinex","SOLUSD",1732785628930,39.08787308,238.08,237.97,24.202]
["bitfinex","SOLUSD",1732785629162,9.77196827,238.02,237.97,24.202]
["bitfinex","SOLUSD",1732785631235,9.77196827,238.0,237.97,24.202]
["bitfinex","SOLUSD",1732785634842,9.77196827,237.98,237.97,4.202]
["bitfinex","SOLUSD",1732785635568,9.77196827,237.98,237.9,20.0]
["bitfinex","SOLUSD",1732785635759,9.77196827,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732785636064,9.77196827,237.95,237.92,20.0]
["bitfinex","SOLUSD",1732785636545,9.77196827,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732785636866,9.77196827,237.97,237.93,4.2029]
["bitfinex","SOLUSD",1732785637168,15.3368,238.07,237.93,14.7101]
["bitfinex","SOLUSD",1732785637349,9.77196827,238.01,237.94,9.77196827]
["bitfinex","SOLUSD",1732785637546,15.3368,238.07,237.98,9.77196827]
["bitfinex","SOLUSD",1732785637754,30.0,237.99,237.98,9.77196827]
["bitfinex","SOLUSD",1732785638069,30.0,237.99,237.98,20.0]
["bitfinex","SOLUSD",1732785638545,9.77196827,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732785639360,9.77196827,238.04,238.0,4.2016]
["bitfinex","SOLUSD",1732785640167,15.25818237,238.04,238.0,4.2016]
["bitfinex","SOLUSD",1732785643763,15.25818237,238.06,238.0,14.7058]
["bitfinex","SOLUSD",1732785643948,15.25818237,238.08,238.0,14.7058]
["bitfinex","SOLUSD",1732785645672,16.3336,238.12,238.01,15.25818237]
["bitfinex","SOLUSD",1732785645673,15.25818237,238.09,238.01,15.25818237]
["bitfinex","SOLUSD",1732785645852,15.25818237,238.1,238.03,15.25818237]
["bitfinex","SOLUSD",1732785646043,15.25818237,238.11,238.03,15.25818237]
["bitfinex","SOLUSD",1732785646245,15.25818237,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732785646856,15.25818237,238.11,238.07,4.2004]
["bitfinex","SOLUSD",1732785647748,15.25818237,238.13,238.07,34.7015]
["bitfinex","SOLUSD",1732785647954,15.25818237,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732785648174,15.25818237,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732785648468,15.74347757,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732785649053,15.74347757,238.17,238.12,4.1995]
["bitfinex","SOLUSD",1732785649661,15.25818237,238.16,238.12,4.1995]
["bitfinex","SOLUSD",1732785651875,15.25818237,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732785651876,15.25818237,238.16,238.1,24.1999]
["bitfinex","SOLUSD",1732785652653,0.4852952,238.17,238.13,15.25818237]
["bitfinex","SOLUSD",1732785652862,0.4852952,238.17,238.16,15.25818237]
["bitfinex","SOLUSD",1732785653069,30.4852952,238.17,238.16,39.03506637]
["bitfinex","SOLUSD",1732785653381,0.4852952,238.17,238.16,39.03506637]
["bitfinex","SOLUSD",1732785654062,0.4852952,238.17,238.16,43.23386637]
["bitfinex","SOLUSD",1732785655182,9.52e-05,238.17,238.16,43.23386637]
["bitfinex","SOLUSD",1732785656254,15.2571,238.36,238.16,43.23386637]
["bitfinex","SOLUSD",1732785656255,15.25818237,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1732785656455,15.25818237,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732785661666,15.25818237,238.34,238.28,24.1966]
["bitfinex","SOLUSD",1732785662362,15.25818237,238.35,238.28,39.45478237]
["bitfinex","SOLUSD",1732785662879,0.4906944,238.41,238.28,39.45478237]
["bitfinex","SOLUSD",1732785662880,15.25818237,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732785665563,15.25818237,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732785665884,15.25818237,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732785666087,15.25818237,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732785666258,9.73885013,238.36,238.32,20.0]
["bitfinex","SOLUSD",1732785666458,9.73885013,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732785667066,9.73885013,238.32,238.27,23.776884]
["bitfinex","SOLUSD",1732785667290,9.73885013,238.32,238.3,20.0]
["bitfinex","SOLUSD",1732785668178,0.4906944,238.41,238.3,20.0]
["bitfinex","SOLUSD",1732785668179,9.73885013,238.35,238.3,20.0]
["bitfinex","SOLUSD",1732785668374,9.73885013,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732785669565,9.73885013,238.32,238.23,4.1974]
["bitfinex","SOLUSD",1732785669760,9.73885013,238.28,238.23,4.1974]
["bitfinex","SOLUSD",1732785669982,9.73885013,238.3,238.23,9.73885013]
["bitfinex","SOLUSD",1732785670162,9.73885013,238.3,238.25,25.7548]
["bitfinex","SOLUSD",1732785670365,0.4906944,238.41,238.29,9.73885013]
["bitfinex","SOLUSD",1732785670585,9.73885013,238.37,238.29,9.73885013]
["bitfinex","SOLUSD",1732785671177,9.73885013,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732785671392,9.73885013,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732785672389,0.4906944,238.41,238.28,20.0]
["bitfinex","SOLUSD",1732785672390,9.73885013,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732785672686,9.73885013,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732785672865,9.73885013,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732785673068,9.73885013,238.27,238.25,21.5576]
["bitfinex","SOLUSD",1732785673375,4.6851944,238.41,238.26,10.576127]
["bitfinex","SOLUSD",1732785673376,0.4906944,238.41,238.26,10.576127]
["bitfinex","SOLUSD",1732785673684,9.73885013,238.37,238.29,9.73885013]
["bitfinex","SOLUSD",1732785673872,9.73885013,238.37,238.28,10.57583218]
["bitfinex","SOLUSD",1732785674270,0.4906944,238.41,238.32,20.0]
["bitfinex","SOLUSD",1732785674488,9.73885013,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732785675705,9.73885013,238.37,238.32,24.1959]
["bitfinex","SOLUSD",1732785676270,0.4906944,238.41,238.32,24.1959]
["bitfinex","SOLUSD",1732785676579,9.73885013,238.38,238.32,24.1959]
["bitfinex","SOLUSD",1732785676900,9.73885013,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732785678192,9.73885013,238.38,238.34,24.1956]
["bitfinex","SOLUSD",1732785678490,0.4906944,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732785678694,0.4906944,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732785678991,30.0,238.39,238.38,20.0]
["bitfinex","SOLUSD",1732785679167,30.0,238.39,238.35,6.1814]
["bitfinex","SOLUSD",1732785679873,30.0,238.39,238.24,9.30947672]
["bitfinex","SOLUSD",1732785679874,9.73885013,238.38,238.32,4.1959]
["bitfinex","SOLUSD",1732785680075,9.73885013,238.36,238.33,20.0]
["bitfinex","SOLUSD",1732785681097,9.73885013,238.38,238.33,24.1958]
["bitfinex","SOLUSD",1732785681987,9.73885013,238.4,238.33,24.1958]
["bitfinex","SOLUSD",1732785682298,15.21224055,238.4,238.33,24.1958]
["bitfinex","SOLUSD",1732785682501,15.21224055,238.36,238.33,20.0]
["bitfinex","SOLUSD",1732785682699,0.4906944,238.41,238.33,20.0]
["bitfinex","SOLUSD",1732785682700,15.21224055,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732785682869,15.21224055,238.34,238.3,6.5874]
["bitfinex","SOLUSD",1732785683083,15.21224055,238.32,238.3,6.5874]
["bitfinex","SOLUSD",1732785683326,15.21224055,238.32,238.26,4.1969]
["bitfinex","SOLUSD",1732785683596,15.21224055,238.3,238.25,15.5223]
["bitfinex","SOLUSD",1732785684283,15.21224055,238.3,238.25,19.7195]
["bitfinex","SOLUSD",1732785684992,15.21224055,238.3,238.25,4.1972]
["bitfinex","SOLUSD",1732785686290,15.21224055,238.28,238.24,6.0198]
["bitfinex","SOLUSD",1732785686483,15.21224055,238.26,238.2,15.205]
["bitfinex","SOLUSD",1732785686795,15.21224055,238.26,238.2,19.403]
["bitfinex","SOLUSD",1732785687783,15.21224055,238.21,238.17,0.83741398]
["bitfinex","SOLUSD",1732785687990,15.21224055,238.23,238.15,15.21224055]
["bitfinex","SOLUSD",1732785689185,15.7517,238.28,238.1,0.83750289]
["bitfinex","SOLUSD",1732785689186,15.21224055,238.19,238.1,19.41214055]
["bitfinex","SOLUSD",1732785690703,15.21224055,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732785690897,15.21224055,238.19,238.13,24.1992]
["bitfinex","SOLUSD",1732785691596,15.21224055,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1732785693611,15.21224055,238.17,238.11,4.1996]
["bitfinex","SOLUSD",1732785695120,15.21224055,238.15,238.11,4.1996]
["bitfinex","SOLUSD",1732785695716,4.1973,238.25,238.12,20.0]
["bitfinex","SOLUSD",1732785695717,15.21224055,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732785696092,15.21224055,238.17,238.12,24.1995]
["bitfinex","SOLUSD",1732785696908,15.21224055,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732785697315,20.0,238.24,238.12,20.0]
["bitfinex","SOLUSD",1732785697497,15.21224055,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732785700100,15.21224055,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732785701696,15.21224055,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732785702307,9.1971,238.26,238.12,24.1994]
["bitfinex","SOLUSD",1732785702308,9.75378632,238.18,238.12,24.1994]
["bitfinex","SOLUSD",1732785702514,4.1976,238.23,238.1,4.1997]
["bitfinex","SOLUSD",1732785702721,9.75378632,238.16,238.1,4.1997]
["bitfinex","SOLUSD",1732785704235,9.75378632,238.18,238.1,13.95348632]
["bitfinex","SOLUSD",1732785705120,9.75378632,238.14,238.07,15.3594]
["bitfinex","SOLUSD",1732785705314,9.75378632,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1732785705516,9.75378632,238.1,238.03,6.3761]
["bitfinex","SOLUSD",1732785705729,9.75378632,238.08,238.03,10.5772]
["bitfinex","SOLUSD",1732785707510,9.75378632,238.1,238.03,10.5772]
["bitfinex","SOLUSD",1732785707709,9.75378632,238.12,238.03,20.33098632]
["bitfinex","SOLUSD",1732785708818,9.75378632,238.1,238.03,20.33098632]
["bitfinex","SOLUSD",1732785711230,9.75378632,238.1,238.03,10.5772]
["bitfinex","SOLUSD",1732785711408,9.75378632,238.08,238.03,6.3761]
["bitfinex","SOLUSD",1732785711610,9.75378632,238.08,238.04,20.0]
["bitfinex","SOLUSD",1732785712303,9.75378632,238.1,238.04,20.0]
["bitfinex","SOLUSD",1732785713308,9.75378632,238.12,238.04,20.0]
["bitfinex","SOLUSD",1732785713509,9.75378632,238.12,238.04,24.2008]
["bitfinex","SOLUSD",1732785714319,15.24903583,238.11,238.04,24.2008]
["bitfinex","SOLUSD",1732785715706,15.24903583,238.11,238.04,20.0]
["bitfinex","SOLUSD",1732785718334,15.24903583,238.13,238.05,15.24903583]
["bitfinex","SOLUSD",1732785718938,15.24903583,238.13,238.04,24.2009]
["bitfinex","SOLUSD",1732785720233,15.24903583,238.13,238.05,19.44973583]
["bitfinex","SOLUSD",1732785721912,5.3994,238.22,238.09,15.24903583]
["bitfinex","SOLUSD",1732785722119,15.24903583,238.19,238.11,15.24903583]
["bitfinex","SOLUSD",1732785723930,15.24903583,238.14,238.08,6.2948]
["bitfinex","SOLUSD",1732785724131,15.24903583,238.12,238.08,6.2948]
["bitfinex","SOLUSD",1732785725240,30.0,238.11,238.08,6.2948]
["bitfinex","SOLUSD",1732785726933,15.24903583,238.1,238.02,6.5364]
["bitfinex","SOLUSD",1732785727114,15.24903583,238.08,238.02,6.5364]
["bitfinex","SOLUSD",1732785728413,15.24903583,238.08,238.02,10.7377]
["bitfinex","SOLUSD",1732785729426,30.0,238.11,238.02,6.5364]
["bitfinex","SOLUSD",1732785729631,20.7398,238.14,238.0,20.0]
["bitfinex","SOLUSD",1732785729632,15.24903583,238.04,238.0,20.0]
["bitfinex","SOLUSD",1732785729943,15.24903583,238.02,237.97,6.6084]
["bitfinex","SOLUSD",1732785730631,15.24903583,238.0,237.97,6.6084]
["bitfinex","SOLUSD",1732785730829,15.24903583,238.0,237.95,16.6061]
["bitfinex","SOLUSD",1732785732552,15.24903583,238.0,237.92,6.4731]
["bitfinex","SOLUSD",1732785732717,15.24903583,237.96,237.9,15.8215]
["bitfinex","SOLUSD",1732785733345,15.24903583,237.94,237.86,6.128]
["bitfinex","SOLUSD",1732785733543,15.24903583,237.92,237.86,6.128]
["bitfinex","SOLUSD",1732785734628,15.24903583,237.92,237.89,20.0]
["bitfinex","SOLUSD",1732785735121,30.0,237.99,237.86,6.128]
["bitfinex","SOLUSD",1732785735122,15.24903583,237.94,237.86,25.58113583]
["bitfinex","SOLUSD",1732785735323,15.24903583,237.98,237.9,15.24903583]
["bitfinex","SOLUSD",1732785735524,15.24903583,237.98,237.88,15.24903583]
["bitfinex","SOLUSD",1732785736512,15.24903583,237.98,237.88,19.45273583]
["bitfinex","SOLUSD",1732785738841,15.24903583,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1732785739044,15.24903583,237.98,237.9,15.24903583]
["bitfinex","SOLUSD",1732785739248,30.0,237.99,237.94,15.24903583]
["bitfinex","SOLUSD",1732785739542,30.0,237.95,237.93,23.776884]
["bitfinex","SOLUSD",1732785739915,31.05443583,238.04,237.96,20.0]
["bitfinex","SOLUSD",1732785740342,15.24903583,238.04,237.96,39.45133583]
["bitfinex","SOLUSD",1732785740924,15.24903583,238.04,237.96,35.24903583]
["bitfinex","SOLUSD",1732785742924,15.24903583,238.04,237.96,20.0]
["bitfinex","SOLUSD",1732785743372,15.24903583,237.98,237.9,39.45223583]
["bitfinex","SOLUSD",1732785743555,15.24903583,238.0,237.9,39.45223583]
["bitfinex","SOLUSD",1732785743730,15.24903583,238.0,237.92,15.24903583]
["bitfinex","SOLUSD",1732785744329,15.24903583,237.98,237.9,39.45223583]
["bitfinex","SOLUSD",1732785744645,15.24903583,238.0,237.92,15.24903583]
["bitfinex","SOLUSD",1732785744831,15.24903583,238.0,237.9,24.2032]
["bitfinex","SOLUSD",1732785745025,15.24903583,238.0,237.9,39.45223583]
["bitfinex","SOLUSD",1732785745225,15.24903583,237.98,237.9,39.45223583]
["bitfinex","SOLUSD",1732785746230,15.24903583,238.0,237.92,19.45203583]
["bitfinex","SOLUSD",1732785746645,15.24903583,238.0,237.92,15.24903583]
["bitfinex","SOLUSD",1732785749426,15.24903583,238.04,237.96,15.24903583]
["bitfinex","SOLUSD",1732785749631,15.24903583,238.04,237.96,35.24903583]
["bitfinex","SOLUSD",1732785749927,15.24903583,238.02,237.97,20.0]
["bitfinex","SOLUSD",1732785750933,15.24903583,238.04,237.97,20.0]
["bitfinex","SOLUSD",1732785751547,15.24903583,238.04,237.97,24.2021]
["bitfinex","SOLUSD",1732785751750,15.24903583,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732785751936,15.24903583,238.06,237.98,15.24903583]
["bitfinex","SOLUSD",1732785752139,15.24903583,238.08,238.0,15.24903583]
["bitfinex","SOLUSD",1732785753429,15.24903583,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732785756236,15.24903583,238.04,237.97,4.2021]
["bitfinex","SOLUSD",1732785756630,15.24903583,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732785761041,15.24903583,238.02,237.99,20.0]
["bitfinex","SOLUSD",1732785762368,9.76739872,238.02,237.99,20.0]
["bitfinex","SOLUSD",1732785763861,9.76739872,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732785764246,15.25867451,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732785766556,15.25867451,238.04,237.95,24.2025]
["bitfinex","SOLUSD",1732785766765,15.25867451,238.04,237.95,39.46117451]
["bitfinex","SOLUSD",1732785770970,15.25867451,238.0,237.94,24.2027]
["bitfinex","SOLUSD",1732785771176,15.25867451,237.96,237.88,4.86449797]
["bitfinex","SOLUSD",1732785771355,15.25867451,237.94,237.87,21.8046]
["bitfinex","SOLUSD",1732785771550,15.25867451,237.94,237.87,26.0085]
["bitfinex","SOLUSD",1732785773772,15.25867451,237.94,237.9,20.0]
["bitfinex","SOLUSD",1732785774375,15.25867451,237.98,237.91,15.25867451]
["bitfinex","SOLUSD",1732785774854,30.0,237.99,237.91,15.25867451]
["bitfinex","SOLUSD",1732785775557,30.0,237.99,237.93,15.25867451]
["bitfinex","SOLUSD",1732785776055,30.0,237.99,237.93,19.46147451]
["bitfinex","SOLUSD",1732785778258,30.0,237.99,237.94,20.0]
["bitfinex","SOLUSD",1732785780172,15.25867451,237.98,237.91,15.25867451]
["bitfinex","SOLUSD",1732785780375,15.25867451,237.98,237.89,15.25867451]
["bitfinex","SOLUSD",1732785780580,15.25867451,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732785780873,15.25867451,237.96,237.85,10.5107]
["bitfinex","SOLUSD",1732785780874,15.25867451,237.94,237.87,26.0084]
["bitfinex","SOLUSD",1732785781453,15.25867451,237.98,237.9,15.25867451]
["bitfinex","SOLUSD",1732785781654,30.0,237.99,237.92,15.25867451]
["bitfinex","SOLUSD",1732785781967,30.0,237.99,237.94,15.25867451]
["bitfinex","SOLUSD",1732785783884,15.25867451,238.01,237.94,15.25867451]
["bitfinex","SOLUSD",1732785784171,15.25867451,238.01,237.94,19.46127451]
["bitfinex","SOLUSD",1732785784680,15.25867451,238.03,237.97,20.0]
["bitfinex","SOLUSD",1732785790282,15.25867451,238.03,237.96,15.25867451]
["bitfinex","SOLUSD",1732785792173,9.76591119,238.03,237.95,13.96841119]
["bitfinex","SOLUSD",1732785793888,20.6891,238.08,237.96,6.0848]
["bitfinex","SOLUSD",1732785794070,4.1993,238.13,238.01,9.76591119]
["bitfinex","SOLUSD",1732785794273,9.76591119,238.1,238.01,9.76591119]
["bitfinex","SOLUSD",1732785794880,9.76591119,238.08,238.01,9.76591119]
["bitfinex","SOLUSD",1732785795258,9.76591119,238.08,237.97,0.83816998]
["bitfinex","SOLUSD",1732785795259,9.76591119,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732785795465,9.76591119,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732785795984,9.76591119,238.04,237.96,22.4772]
["bitfinex","SOLUSD",1732785796480,9.76591119,238.04,237.96,26.6795]
["bitfinex","SOLUSD",1732785796687,9.76591119,238.04,237.97,9.76591119]
["bitfinex","SOLUSD",1732785796874,5.0,238.11,237.97,9.76591119]
["bitfinex","SOLUSD",1732785797074,4.1993,238.13,238.01,9.76591119]
["bitfinex","SOLUSD",1732785797278,4.1993,238.13,237.99,20.0]
["bitfinex","SOLUSD",1732785797279,9.76591119,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732785797963,9.76591119,238.07,238.0,20.0]
["bitfinex","SOLUSD",1732785798172,9.76591119,238.07,237.99,29.76591119]
["bitfinex","SOLUSD",1732785798990,9.76591119,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732785799162,9.76591119,238.05,238.0,20.0]
["bitfinex","SOLUSD",1732785799781,9.76591119,238.07,237.99,33.96761119]
["bitfinex","SOLUSD",1732785800284,9.76591119,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1732785800886,9.76591119,238.06,237.99,33.96761119]
["bitfinex","SOLUSD",1732785801192,9.76591119,238.06,238.0,20.0]
["bitfinex","SOLUSD",1732785804286,9.76591119,238.06,237.97,9.76591119]
["bitfinex","SOLUSD",1732785804785,9.76591119,238.06,237.97,13.96801119]
["bitfinex","SOLUSD",1732785807469,9.76591119,238.06,237.99,20.0]
["bitfinex","SOLUSD",1732785807677,9.76591119,238.04,237.96,6.0848]
["bitfinex","SOLUSD",1732785807877,9.76591119,238.01,237.95,20.0]
["bitfinex","SOLUSD",1732785808084,9.76591119,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732785808362,9.76591119,237.99,237.91,13.96901119]
["bitfinex","SOLUSD",1732785809083,9.76591119,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1732785809586,9.76591119,237.99,237.94,20.0]
["bitfinex","SOLUSD",1732785809783,30.0,237.98,237.94,20.0]
["bitfinex","SOLUSD",1732785810294,30.0,237.98,237.86,4.2041]
["bitfinex","SOLUSD",1732785810295,9.76591119,237.95,237.86,4.2041]
["bitfinex","SOLUSD",1732785810470,9.76591119,237.91,237.84,6.4678]
["bitfinex","SOLUSD",1732785810676,9.76591119,237.91,237.82,4.2046]
["bitfinex","SOLUSD",1732785810873,30.0,237.89,237.82,4.2046]
["bitfinex","SOLUSD",1732785812177,39.76591119,237.89,237.8,0.83869277]
["bitfinex","SOLUSD",1732785812493,9.76591119,237.87,237.79,9.76591119]
["bitfinex","SOLUSD",1732785812669,39.76591119,237.89,237.81,9.76591119]
["bitfinex","SOLUSD",1732785813066,30.0,237.89,237.83,9.76591119]
["bitfinex","SOLUSD",1732785813394,9.76591119,237.93,237.85,9.76591119]
["bitfinex","SOLUSD",1732785814988,9.76591119,237.91,237.83,9.76591119]
["bitfinex","SOLUSD",1732785816677,9.76591119,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1732785816882,9.76591119,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732785817191,9.76591119,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732785817488,9.76591119,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732785817692,4.2027,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732785817992,9.76591119,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732785818292,9.76591119,237.89,237.82,9.76591119]
["bitfinex","SOLUSD",1732785819887,9.76591119,237.89,237.82,13.97071119]
["bitfinex","SOLUSD",1732785820781,20.5513,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1732785820983,20.5513,237.95,237.86,20.0]
["bitfinex","SOLUSD",1732785821187,9.76591119,237.91,237.86,20.0]
["bitfinex","SOLUSD",1732785821383,9.76591119,237.93,237.86,20.0]
["bitfinex","SOLUSD",1732785822003,26.11461119,237.95,237.86,29.76591119]
["bitfinex","SOLUSD",1732785822501,9.76591119,237.93,237.86,29.76591119]
["bitfinex","SOLUSD",1732785823297,9.76591119,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732785823501,9.76591119,237.93,237.86,29.76591119]
["bitfinex","SOLUSD",1732785825096,26.11461119,237.95,237.86,29.76591119]
["bitfinex","SOLUSD",1732785826195,26.11461119,237.95,237.86,33.97001119]
["bitfinex","SOLUSD",1732785826495,9.76591119,237.95,237.86,33.97001119]
["bitfinex","SOLUSD",1732785827611,9.76591119,237.95,237.88,9.76591119]
["bitfinex","SOLUSD",1732785827788,24.9777,238.01,237.88,9.76591119]
["bitfinex","SOLUSD",1732785827978,9.76591119,237.96,237.88,9.76591119]
["bitfinex","SOLUSD",1732785829683,9.76591119,237.96,237.88,13.96961119]
["bitfinex","SOLUSD",1732785832890,15.3767,238.01,237.88,13.96961119]
["bitfinex","SOLUSD",1732785832891,15.3767,238.01,237.9,9.76591119]
["bitfinex","SOLUSD",1732785833095,9.76591119,238.0,237.92,9.76591119]
["bitfinex","SOLUSD",1732785833297,9.76591119,238.0,237.92,33.54279519]
["bitfinex","SOLUSD",1732785836409,9.76591119,238.0,237.92,37.74569519]
["bitfinex","SOLUSD",1732785837705,9.76591119,238.0,237.92,27.979784]
["bitfinex","SOLUSD",1732785837895,9.76591119,237.98,237.92,27.979784]
["bitfinex","SOLUSD",1732785838811,9.76591119,237.97,237.92,27.979784]
["bitfinex","SOLUSD",1732785839606,9.76591119,237.98,237.92,27.979784]
["bitfinex","SOLUSD",1732785842428,9.76591119,237.96,237.88,4.2036]
["bitfinex","SOLUSD",1732785842590,9.76591119,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1732785843382,9.76591119,237.96,237.89,27.980284]
["bitfinex","SOLUSD",1732785845490,15.5019,238.05,237.88,4.2037]
["bitfinex","SOLUSD",1732785845491,9.76591119,237.94,237.88,4.2037]
["bitfinex","SOLUSD",1732785845810,9.76591119,237.92,237.83,6.5071]
["bitfinex","SOLUSD",1732785845989,9.76591119,237.9,237.84,4.2043]
["bitfinex","SOLUSD",1732785846194,9.76591119,237.92,237.84,4.2043]
["bitfinex","SOLUSD",1732785846509,9.76591119,237.92,237.85,9.76591119]
["bitfinex","SOLUSD",1732785846701,9.76591119,237.94,237.87,9.76591119]
["bitfinex","SOLUSD",1732785848010,9.76591119,237.94,237.88,20.0]
["bitfinex","SOLUSD",1732785850208,9.76591119,237.92,237.86,20.0]
["bitfinex","SOLUSD",1732785850597,9.76591119,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732785851314,30.0,237.89,237.87,20.0]
["bitfinex","SOLUSD",1732785851686,30.0,237.89,237.88,20.0]
["bitfinex","SOLUSD",1732785852198,20.0,238.0,237.88,20.0]
["bitfinex","SOLUSD",1732785852514,9.76591119,237.95,237.88,20.0]
["bitfinex","SOLUSD",1732785852690,9.76591119,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732785852892,9.76591119,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732785853097,20.0,237.99,237.86,20.0]
["bitfinex","SOLUSD",1732785853312,9.76591119,237.91,237.86,20.0]
["bitfinex","SOLUSD",1732785853504,9.76591119,237.91,237.83,6.5071]
["bitfinex","SOLUSD",1732785853710,9.76591119,237.89,237.83,10.7117]
["bitfinex","SOLUSD",1732785857198,30.0,237.88,237.83,10.7117]
["bitfinex","SOLUSD",1732785859002,9.76591119,237.85,237.8,20.0]
["bitfinex","SOLUSD",1732785859210,9.76591119,237.83,237.8,20.0]
["bitfinex","SOLUSD",1732785859408,9.76591119,237.83,237.77,6.0119]
["bitfinex","SOLUSD",1732785860605,30.0,237.81,237.77,6.0119]
["bitfinex","SOLUSD",1732785861220,39.76591119,237.81,237.73,9.76591119]
["bitfinex","SOLUSD",1732785864513,30.0,237.81,237.75,9.76591119]
["bitfinex","SOLUSD",1732785864720,30.0,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1732785865712,9.76591119,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732785865913,9.76591119,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732785867210,9.76591119,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732785867430,30.0,237.77,237.73,20.0]
["bitfinex","SOLUSD",1732785869627,9.76591119,237.76,237.7,6.4018]
["bitfinex","SOLUSD",1732785869806,30.0,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732785870004,30.0,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1732785870812,30.0,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732785871510,9.76591119,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732785872430,4.2056,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732785872731,9.76591119,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732785873628,9.76591119,237.73,237.65,6.2589]
["bitfinex","SOLUSD",1732785873806,5.0,237.8,237.65,6.2589]
["bitfinex","SOLUSD",1732785873807,4.2052,237.8,237.65,10.4667]
["bitfinex","SOLUSD",1732785874012,9.76591119,237.75,237.66,9.76591119]
["bitfinex","SOLUSD",1732785874428,9.76591119,237.73,237.65,6.2589]
["bitfinex","SOLUSD",1732785875315,30.0,237.72,237.65,6.2589]
["bitfinex","SOLUSD",1732785876431,30.0,237.72,237.66,33.54279519]
["bitfinex","SOLUSD",1732785876635,30.0,237.72,237.68,9.76591119]
["bitfinex","SOLUSD",1732785876804,30.0,237.72,237.66,33.54279519]
["bitfinex","SOLUSD",1732785877415,39.76591119,237.72,237.66,23.776884]
["bitfinex","SOLUSD",1732785880033,39.76591119,237.72,237.63,20.0]
["bitfinex","SOLUSD",1732785880034,9.76591119,237.68,237.63,20.0]
["bitfinex","SOLUSD",1732785880208,9.76591119,237.66,237.59,13.97481119]
["bitfinex","SOLUSD",1732785880415,9.76591119,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732785880614,9.76591119,237.66,237.58,6.3515]
["bitfinex","SOLUSD",1732785880829,9.76591119,237.66,237.58,10.5605]
["bitfinex","SOLUSD",1732785881015,9.76591119,237.64,237.57,10.25660559]
["bitfinex","SOLUSD",1732785881422,88.78684476,237.72,237.57,0.4906944]
["bitfinex","SOLUSD",1732785881423,9.76591119,237.62,237.57,0.4906944]
["bitfinex","SOLUSD",1732785881820,30.0,237.63,237.57,0.4906944]
["bitfinex","SOLUSD",1732785882214,30.0,237.63,237.57,4.6998944]
["bitfinex","SOLUSD",1732785883345,30.0,237.63,237.59,20.0]
["bitfinex","SOLUSD",1732785883513,30.0,237.63,237.58,33.54279519]
["bitfinex","SOLUSD",1732785884144,30.0,237.63,237.58,37.75179519]
["bitfinex","SOLUSD",1732785884321,30.0,237.63,237.58,27.985884]
["bitfinex","SOLUSD",1732785885235,30.0,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1732785885425,30.0,237.63,237.6,20.0]
["bitfinex","SOLUSD",1732785886528,30.0,237.63,237.58,20.0]
["bitfinex","SOLUSD",1732785887041,30.0,237.61,237.58,20.0]
["bitfinex","SOLUSD",1732785887431,30.0,237.61,237.57,0.4906944]
["bitfinex","SOLUSD",1732785888116,30.0,237.61,237.57,14.46580559]
["bitfinex","SOLUSD",1732785888819,30.0,237.61,237.57,10.25660559]
["bitfinex","SOLUSD",1732785889744,30.0,237.61,237.57,0.4906944]
["bitfinex","SOLUSD",1732785893024,13.97411119,237.63,237.57,0.4906944]
["bitfinex","SOLUSD",1732785893920,13.97411119,237.63,237.57,20.4906944]
["bitfinex","SOLUSD",1732785896023,30.0,237.6,237.57,20.4906944]
["bitfinex","SOLUSD",1732785896636,30.0,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732785899549,30.0,237.6,237.57,14.46580559]
["bitfinex","SOLUSD",1732785900436,30.0,237.6,237.59,33.54279519]
["bitfinex","SOLUSD",1732785901122,9.76591119,237.69,237.62,20.0]
["bitfinex","SOLUSD",1732785901323,30.0,237.63,237.62,20.0]
["bitfinex","SOLUSD",1732785901643,30.0,237.63,237.57,14.46570559]
["bitfinex","SOLUSD",1732785901841,30.0,237.63,237.6,20.0]
["bitfinex","SOLUSD",1732785902145,9.76591119,237.65,237.6,20.0]
["bitfinex","SOLUSD",1732785903055,9.76591119,237.67,237.59,9.76591119]
["bitfinex","SOLUSD",1732785903257,15.0587,237.71,237.63,9.76591119]
["bitfinex","SOLUSD",1732785903545,13.97261119,237.72,237.63,33.54279519]
["bitfinex","SOLUSD",1732785903736,13.97261119,237.72,237.63,9.76591119]
["bitfinex","SOLUSD",1732785903937,4.2062,237.75,237.65,9.76591119]
["bitfinex","SOLUSD",1732785904135,15.6929,237.76,237.67,9.76591119]
["bitfinex","SOLUSD",1732785904456,9.76591119,237.74,237.67,9.76591119]
["bitfinex","SOLUSD",1732785904952,9.76591119,237.72,237.65,9.76591119]
["bitfinex","SOLUSD",1732785905250,9.76591119,237.68,237.59,9.76591119]
["bitfinex","SOLUSD",1732785905432,9.76591119,237.68,237.61,9.76591119]
["bitfinex","SOLUSD",1732785905834,4.2068,237.71,237.57,4.6998944]
["bitfinex","SOLUSD",1732785905835,9.76591119,237.66,237.57,4.6998944]
["bitfinex","SOLUSD",1732785906134,30.0,237.65,237.58,9.76591119]
["bitfinex","SOLUSD",1732785906525,9.76591119,237.64,237.57,0.4906944]
["bitfinex","SOLUSD",1732785906732,9.76591119,237.62,237.57,0.4906944]
["bitfinex","SOLUSD",1732785907034,13.97431119,237.62,237.57,0.4906944]
["bitfinex","SOLUSD",1732785908131,30.0,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732785911759,19.52007138,237.63,237.57,0.4906944]
["bitfinex","SOLUSD",1732785912838,16.3841,237.66,237.59,15.31177138]
["bitfinex","SOLUSD",1732785913036,15.31177138,237.67,237.59,15.31177138]
["bitfinex","SOLUSD",1732785913449,19.51927138,237.67,237.59,15.31177138]
["bitfinex","SOLUSD",1732785914040,19.51907138,237.69,237.61,15.31177138]
["bitfinex","SOLUSD",1732785914243,15.31177138,237.69,237.61,15.31177138]
["bitfinex","SOLUSD",1732785914436,15.31177138,237.73,237.65,15.31177138]
["bitfinex","SOLUSD",1732785914655,19.51827138,237.73,237.65,15.31177138]
["bitfinex","SOLUSD",1732785914839,30.0,237.66,237.65,15.31177138]
["bitfinex","SOLUSD",1732785916052,4.2066,237.72,237.65,15.31177138]
["bitfinex","SOLUSD",1732785916255,15.31177138,237.73,237.65,19.51957138]
["bitfinex","SOLUSD",1732785917745,19.51787138,237.75,237.67,15.31177138]
["bitfinex","SOLUSD",1732785918237,30.0,237.68,237.67,15.31177138]
["bitfinex","SOLUSD",1732785918554,15.31177138,237.74,237.65,19.51957138]
["bitfinex","SOLUSD",1732785918959,15.31177138,237.76,237.69,15.31177138]
["bitfinex","SOLUSD",1732785919143,15.31177138,237.8,237.71,15.31177138]
["bitfinex","SOLUSD",1732785919463,15.31177138,237.76,237.69,6.5487]
["bitfinex","SOLUSD",1732785919768,4.205,237.81,237.65,15.31177138]
["bitfinex","SOLUSD",1732785919769,15.31177138,237.72,237.65,15.31177138]
["bitfinex","SOLUSD",1732785921355,15.31177138,237.72,237.63,21.86047138]
["bitfinex","SOLUSD",1732785921547,15.31177138,237.7,237.63,21.86047138]
["bitfinex","SOLUSD",1732785921869,15.31177138,237.7,237.63,6.5487]
["bitfinex","SOLUSD",1732785922259,10.515,237.76,237.63,21.86047138]
["bitfinex","SOLUSD",1732785922565,15.31177138,237.71,237.63,21.86047138]
["bitfinex","SOLUSD",1732785924350,19.51857138,237.71,237.63,21.86047138]
["bitfinex","SOLUSD",1732785924967,15.31177138,237.73,237.65,15.31177138]
["bitfinex","SOLUSD",1732785926180,19.51827138,237.73,237.65,15.31177138]
["bitfinex","SOLUSD",1732785927163,19.51827138,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1732785928374,15.31177138,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1732785929365,4.2055,237.78,237.65,15.31177138]
["bitfinex","SOLUSD",1732785929572,15.31177138,237.73,237.65,15.31177138]
["bitfinex","SOLUSD",1732785931668,15.31177138,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1732785931889,15.31177138,237.77,237.69,15.31177138]
["bitfinex","SOLUSD",1732785932178,9.78747942,237.78,237.7,9.78747942]
["bitfinex","SOLUSD",1732785933953,9.78747942,237.78,237.7,13.99437942]
["bitfinex","SOLUSD",1732785935564,9.78747942,237.78,237.7,9.78747942]
["bitfinex","SOLUSD",1732785935766,4.2054,237.79,237.7,9.78747942]
["bitfinex","SOLUSD",1732785936674,4.2052,237.81,237.72,9.78747942]
["bitfinex","SOLUSD",1732785936980,4.2052,237.81,237.7,4.2069]
["bitfinex","SOLUSD",1732785936981,4.2052,237.81,237.74,9.78747942]
["bitfinex","SOLUSD",1732785937576,9.78747942,237.83,237.74,9.78747942]
["bitfinex","SOLUSD",1732785938659,9.78747942,237.81,237.73,6.3944]
["bitfinex","SOLUSD",1732785939275,14.7138,237.87,237.73,6.3944]
["bitfinex","SOLUSD",1732785939455,9.78747942,237.81,237.74,9.78747942]
["bitfinex","SOLUSD",1732785940377,13.99247942,237.81,237.74,9.78747942]
["bitfinex","SOLUSD",1732785942459,9.78747942,237.83,237.74,9.78747942]
["bitfinex","SOLUSD",1732785944282,9.78747942,237.81,237.74,9.78747942]
["bitfinex","SOLUSD",1732785945367,13.99257942,237.81,237.73,6.3944]
["bitfinex","SOLUSD",1732785945588,13.99257942,237.81,237.73,16.18187942]
["bitfinex","SOLUSD",1732785945880,4.2051,237.81,237.73,16.18187942]
["bitfinex","SOLUSD",1732785946062,13.99257942,237.81,237.73,16.18187942]
["bitfinex","SOLUSD",1732785949385,9.78747942,237.83,237.73,16.18187942]
["bitfinex","SOLUSD",1732785949570,9.78747942,237.83,237.75,9.78747942]
["bitfinex","SOLUSD",1732785950784,13.99217942,237.83,237.75,9.78747942]
["bitfinex","SOLUSD",1732785954388,9.78747942,237.83,237.75,9.78747942]
["bitfinex","SOLUSD",1732785954698,13.99207942,237.83,237.75,9.78747942]
["bitfinex","SOLUSD",1732785959673,9.78747942,237.83,237.75,9.78747942]
["bitfinex","SOLUSD",1732785960782,9.78747942,237.83,237.74,23.776884]
["bitfinex","SOLUSD",1732785961095,4.2048,237.82,237.74,33.56436342]
["bitfinex","SOLUSD",1732785961289,9.78747942,237.81,237.73,6.3944]
["bitfinex","SOLUSD",1732785962990,4.2048,237.82,237.73,6.3944]
["bitfinex","SOLUSD",1732785962991,9.78747942,237.79,237.73,6.3944]
["bitfinex","SOLUSD",1732785965079,4.2055,237.78,237.73,6.3944]
["bitfinex","SOLUSD",1732785967278,9.78747942,237.81,237.73,16.18187942]
["bitfinex","SOLUSD",1732785967703,4.2046,237.83,237.75,9.78747942]
["bitfinex","SOLUSD",1732785968799,14.7133,237.88,237.75,9.78747942]
["bitfinex","SOLUSD",1732785968993,9.78747942,237.84,237.77,9.78747942]
["bitfinex","SOLUSD",1732785969187,4.2038,237.88,237.79,9.78747942]
["bitfinex","SOLUSD",1732785969403,9.78747942,237.91,237.83,9.78747942]
["bitfinex","SOLUSD",1732785969581,4.203,237.92,237.83,9.78747942]
["bitfinex","SOLUSD",1732785969912,4.203,237.92,237.86,9.78747942]
["bitfinex","SOLUSD",1732785970081,4.2015,238.01,237.9,9.78747942]
["bitfinex","SOLUSD",1732785970288,9.78747942,238.0,237.92,9.78747942]
["bitfinex","SOLUSD",1732785970680,4.2018,237.99,237.92,9.78747942]
["bitfinex","SOLUSD",1732785970880,9.78747942,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785971209,13.98927942,237.99,237.91,9.78747942]
["bitfinex","SOLUSD",1732785971393,13.98927942,237.99,237.92,9.78747942]
["bitfinex","SOLUSD",1732785971705,13.98927942,237.99,237.93,9.78747942]
["bitfinex","SOLUSD",1732785971888,9.78747942,237.97,237.89,15.5455]
["bitfinex","SOLUSD",1732785972079,14.7064,237.99,237.89,15.5455]
["bitfinex","SOLUSD",1732785972279,9.78747942,237.95,237.89,15.5455]
["bitfinex","SOLUSD",1732785972482,9.78747942,237.98,237.9,9.78747942]
["bitfinex","SOLUSD",1732785972777,9.78747942,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785973400,9.78747942,237.92,237.89,15.5455]
["bitfinex","SOLUSD",1732785974506,4.2018,237.99,237.92,20.0]
["bitfinex","SOLUSD",1732785974717,9.78747942,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732785974877,9.78747942,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785974878,9.78747942,237.94,237.89,15.5455]
["bitfinex","SOLUSD",1732785976483,4.2024,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785976484,13.98987942,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785976694,9.78747942,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785977394,13.98987942,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785978387,9.78747942,237.96,237.89,15.5455]
["bitfinex","SOLUSD",1732785978795,9.78747942,237.97,237.9,9.78747942]
["bitfinex","SOLUSD",1732785978990,13.98977942,237.97,237.89,15.5455]
["bitfinex","SOLUSD",1732785980486,9.78747942,237.97,237.89,15.5455]
["bitfinex","SOLUSD",1732785981100,9.78747942,237.95,237.89,15.5455]
["bitfinex","SOLUSD",1732785982101,9.78747942,237.93,237.89,15.5455]
["bitfinex","SOLUSD",1732785983412,39.78747942,237.91,237.89,15.5455]
["bitfinex","SOLUSD",1732785983786,30.0,237.91,237.89,15.5455]
["bitfinex","SOLUSD",1732785984795,30.0,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732785988001,9.78747942,237.9,237.87,20.0]
["bitfinex","SOLUSD",1732785988711,30.0,237.89,237.87,20.0]
["bitfinex","SOLUSD",1732785988904,30.0,237.89,237.82,16.35967942]
["bitfinex","SOLUSD",1732785988905,9.78747942,237.88,237.82,6.5722]
["bitfinex","SOLUSD",1732785989232,9.78747942,237.85,237.82,6.5722]
["bitfinex","SOLUSD",1732785989397,9.78747942,237.87,237.82,6.5722]
["bitfinex","SOLUSD",1732785993413,39.78747942,237.89,237.82,10.777]
["bitfinex","SOLUSD",1732785994624,30.0,237.89,237.83,9.78747942]
["bitfinex","SOLUSD",1732785994998,30.0,237.89,237.83,10.62612043]
["bitfinex","SOLUSD",1732785995211,30.0,237.89,237.88,9.78747942]
["bitfinex","SOLUSD",1732785995723,30.0,237.89,237.88,26.39907942]
["bitfinex","SOLUSD",1732785996026,9.78747942,237.99,237.91,20.0]
["bitfinex","SOLUSD",1732785996198,9.78747942,237.99,237.93,20.0]
["bitfinex","SOLUSD",1732785996517,30.0,237.94,237.93,20.0]
["bitfinex","SOLUSD",1732785996907,9.78747942,237.97,237.93,20.0]
["bitfinex","SOLUSD",1732785998216,30.0,237.94,237.92,20.0]
["bitfinex","SOLUSD",1732785999825,9.78747942,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732786000019,15.3732,238.04,237.92,20.0]
["bitfinex","SOLUSD",1732786000199,9.78747942,237.99,237.93,20.0]
["bitfinex","SOLUSD",1732786001720,9.78747942,237.97,237.93,20.0]
["bitfinex","SOLUSD",1732786003501,14.7017,238.07,237.93,20.0]
["bitfinex","SOLUSD",1732786003699,14.7017,238.07,237.95,9.78747942]
["bitfinex","SOLUSD",1732786003900,9.78747942,238.03,237.95,9.78747942]
["bitfinex","SOLUSD",1732786004824,9.78747942,238.04,237.98,20.0]
["bitfinex","SOLUSD",1732786005017,30.0,237.99,237.98,20.0]
["bitfinex","SOLUSD",1732786005415,9.78747942,238.04,237.98,20.0]
["bitfinex","SOLUSD",1732786005927,4.1997,238.11,238.0,29.78747942]
["bitfinex","SOLUSD",1732786006136,9.78747942,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732786006424,9.78747942,238.09,238.03,20.0]
["bitfinex","SOLUSD",1732786006931,9.78747942,238.1,238.03,20.0]
["bitfinex","SOLUSD",1732786008106,4.1983,238.19,238.05,20.0]
["bitfinex","SOLUSD",1732786008315,9.78747942,238.13,238.05,20.0]
["bitfinex","SOLUSD",1732786010822,9.78747942,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732786011004,10.4958,238.19,238.06,9.78747942]
["bitfinex","SOLUSD",1732786011201,9.78747942,238.14,238.06,9.78747942]
["bitfinex","SOLUSD",1732786011407,9.78747942,238.12,238.06,20.0]
["bitfinex","SOLUSD",1732786011629,9.78747942,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732786013703,13.98687942,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732786014407,9.78747942,238.11,238.07,20.0]
["bitfinex","SOLUSD",1732786015532,14.6941,238.19,238.07,20.0]
["bitfinex","SOLUSD",1732786015822,9.78747942,238.11,238.07,20.0]
["bitfinex","SOLUSD",1732786016825,4.1994,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732786017027,9.78747942,238.11,238.07,20.0]
["bitfinex","SOLUSD",1732786018107,10.4958,238.19,238.07,20.0]
["bitfinex","SOLUSD",1732786018108,9.78747942,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732786018317,13.98687942,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732786018825,9.78747942,238.14,238.09,20.0]
["bitfinex","SOLUSD",1732786019030,9.78747942,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732786019837,9.78747942,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732786020013,4.1985,238.18,238.1,20.0]
["bitfinex","SOLUSD",1732786020330,9.78747942,238.15,238.07,9.78747942]
["bitfinex","SOLUSD",1732786020633,9.78747942,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732786022705,4.1978,238.22,238.12,20.0]
["bitfinex","SOLUSD",1732786022913,13.98527942,238.22,238.14,20.0]
["bitfinex","SOLUSD",1732786023127,9.78747942,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732786023509,9.78747942,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732786026033,10.4921,238.28,238.16,20.0]
["bitfinex","SOLUSD",1732786026213,9.78747942,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732786028135,13.98537942,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732786028714,15.1563,238.32,238.16,20.0]
["bitfinex","SOLUSD",1732786028931,9.78747942,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732786029836,4.1971,238.26,238.19,9.78747942]
["bitfinex","SOLUSD",1732786030720,9.78747942,238.25,238.18,20.0]
["bitfinex","SOLUSD",1732786031137,9.78747942,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732786035445,9.78747942,238.25,238.18,20.0]
["bitfinex","SOLUSD",1732786035649,9.78747942,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732786037937,4.197,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732786038135,9.78747942,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732786042143,9.78747942,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732786043071,9.78747942,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732786044253,9.78747942,238.26,238.2,6.2677]
["bitfinex","SOLUSD",1732786044445,9.78747942,238.24,238.2,6.2677]
["bitfinex","SOLUSD",1732786046055,9.78747942,238.22,238.15,21.7375]
["bitfinex","SOLUSD",1732786046844,9.78747942,238.22,238.15,31.52497942]
["bitfinex","SOLUSD",1732786047964,9.78747942,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732786048259,54.30621768,238.32,238.15,31.52497942]
["bitfinex","SOLUSD",1732786048260,9.78747942,238.2,238.15,21.7375]
["bitfinex","SOLUSD",1732786049635,14.6879,238.29,238.15,21.7375]
["bitfinex","SOLUSD",1732786049842,10.4914,238.29,238.15,21.7375]
["bitfinex","SOLUSD",1732786050141,9.78747942,238.19,238.15,21.7375]
["bitfinex","SOLUSD",1732786050843,9.78747942,238.17,238.1,16.5118]
["bitfinex","SOLUSD",1732786052072,9.78747942,238.13,238.11,23.776884]
["bitfinex","SOLUSD",1732786052243,9.78747942,238.13,238.1,16.5118]
["bitfinex","SOLUSD",1732786054258,9.78747942,238.13,238.09,6.4189]
["bitfinex","SOLUSD",1732786054445,9.78747942,238.13,238.09,20.0]
["bitfinex","SOLUSD",1732786054649,9.78747942,238.13,238.04,21.7422]
["bitfinex","SOLUSD",1732786054650,9.78747942,238.11,238.04,21.7422]
["bitfinex","SOLUSD",1732786054967,9.78747942,238.08,238.04,21.7422]
["bitfinex","SOLUSD",1732786055943,9.78747942,238.08,238.07,20.0]
["bitfinex","SOLUSD",1732786058144,10.4964,238.18,238.07,20.0]
["bitfinex","SOLUSD",1732786058354,9.78747942,238.08,238.07,20.0]
["bitfinex","SOLUSD",1732786064680,9.78747942,238.08,237.98,15.6923]
["bitfinex","SOLUSD",1732786064978,9.78747942,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1732786066251,9.78747942,238.05,238.03,23.776884]
["bitfinex","SOLUSD",1732786066453,9.78747942,238.05,238.01,20.0]
["bitfinex","SOLUSD",1732786066752,9.78747942,238.05,238.04,20.0]
["bitfinex","SOLUSD",1732786067376,9.78747942,238.05,238.01,20.0]
["bitfinex","SOLUSD",1732786069071,9.78747942,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1732786070557,9.78747942,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1732786071081,4.1996,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1732786071369,9.78747942,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1732786072376,9.78747942,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1732786072883,30.0,238.08,238.07,23.776884]
["bitfinex","SOLUSD",1732786073289,9.78747942,238.09,238.01,9.78747942]
["bitfinex","SOLUSD",1732786073476,9.78747942,238.09,238.05,20.0]
["bitfinex","SOLUSD",1732786075374,9.78747942,238.09,238.08,20.0]
["bitfinex","SOLUSD",1732786075677,9.78747942,238.09,238.08,43.776884]
["bitfinex","SOLUSD",1732786075678,30.0,238.09,238.08,43.776884]
["bitfinex","SOLUSD",1732786076957,9.78747942,238.11,238.08,43.776884]
["bitfinex","SOLUSD",1732786079191,9.78747942,238.11,238.08,23.776884]
["bitfinex","SOLUSD",1732786082593,9.78747942,238.09,238.06,20.0]
["bitfinex","SOLUSD",1732786083164,9.78747942,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1732786083666,10.4967,238.17,238.08,20.0]
["bitfinex","SOLUSD",1732786083866,10.4967,238.17,237.99,0.83781425]
["bitfinex","SOLUSD",1732786084185,30.0,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732786084686,30.0,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732786084887,9.78747942,238.05,238.01,20.0]
["bitfinex","SOLUSD",1732786086086,9.78747942,238.05,238.04,20.0]
["bitfinex","SOLUSD",1732786086593,9.78747942,238.05,238.01,20.0]
["bitfinex","SOLUSD",1732786086772,9.78747942,238.03,238.01,20.0]
["bitfinex","SOLUSD",1732786087394,9.78747942,238.03,237.98,22.1181]
["bitfinex","SOLUSD",1732786087685,9.78747942,238.01,237.98,6.4258]
["bitfinex","SOLUSD",1732786087884,9.78747942,238.01,237.93,29.02957942]
["bitfinex","SOLUSD",1732786088070,9.78747942,238.01,237.93,15.0394]
["bitfinex","SOLUSD",1732786088479,30.0,238.08,237.93,29.86789502]
["bitfinex","SOLUSD",1732786088773,9.78747942,238.02,237.96,20.0]
["bitfinex","SOLUSD",1732786088978,9.78747942,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1732786089171,9.78747942,238.02,238.0,20.0]
["bitfinex","SOLUSD",1732786090577,4.2008,238.05,238.0,20.0]
["bitfinex","SOLUSD",1732786090775,9.78747942,238.04,238.0,20.0]
["bitfinex","SOLUSD",1732786092494,9.78747942,238.02,238.0,20.0]
["bitfinex","SOLUSD",1732786094699,9.78747942,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1732786094879,9.78747942,237.99,237.97,23.776884]
["bitfinex","SOLUSD",1732786095279,9.78747942,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1732786097496,9.78747942,237.99,237.91,20.0]
["bitfinex","SOLUSD",1732786097693,9.78747942,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732786098078,9.78747942,237.96,237.9,20.0]
["bitfinex","SOLUSD",1732786098493,9.78747942,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732786098798,9.78747942,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732786099195,9.78747942,237.97,237.96,20.0]
["bitfinex","SOLUSD",1732786100505,9.78747942,237.97,237.89,5.04185528]
["bitfinex","SOLUSD",1732786100799,9.78747942,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1732786101787,9.78747942,237.97,237.93,20.0]
["bitfinex","SOLUSD",1732786103199,9.78747942,237.99,237.94,23.776884]
["bitfinex","SOLUSD",1732786103705,9.78747942,238.03,237.98,20.0]
["bitfinex","SOLUSD",1732786103906,30.0,237.99,237.98,20.0]
["bitfinex","SOLUSD",1732786104281,30.0,237.99,237.97,20.0]
["bitfinex","SOLUSD",1732786104676,4.2009,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1732786104905,9.78747942,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1732786106902,9.78747942,238.03,237.96,0.83815414]
["bitfinex","SOLUSD",1732786106903,9.78747942,238.07,238.02,43.776884]
["bitfinex","SOLUSD",1732786108085,9.78747942,238.09,238.04,20.0]
["bitfinex","SOLUSD",1732786108285,30.0,238.05,238.04,20.0]
["bitfinex","SOLUSD",1732786108806,30.0,238.05,238.04,43.776884]
["bitfinex","SOLUSD",1732786110000,30.0,238.05,238.04,23.776884]
["bitfinex","SOLUSD",1732786110207,9.78747942,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1732786110893,9.78747942,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1732786111121,9.78747942,238.07,238.04,20.0]
["bitfinex","SOLUSD",1732786112582,9.78747942,238.09,238.04,20.0]
["bitfinex","SOLUSD",1732786114899,4.1988,238.16,238.08,20.0]
["bitfinex","SOLUSD",1732786115089,9.78747942,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1732786115411,9.78747942,238.16,238.09,33.56436342]
["bitfinex","SOLUSD",1732786115583,4.1979,238.21,238.09,33.56436342]
["bitfinex","SOLUSD",1732786115788,9.78747942,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1732786116614,9.78747942,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1732786116790,30.0,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1732786116988,9.78747942,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732786117912,30.0,238.16,238.15,43.776884]
["bitfinex","SOLUSD",1732786118119,9.78747942,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732786119816,4.1979,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732786119990,9.78747942,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732786120190,9.78747942,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732786122600,13.98547942,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732786124818,9.78747942,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732786125113,9.78747942,238.17,238.15,20.0]
["bitfinex","SOLUSD",1732786125422,15.4323,238.16,238.01,6.6321]
["bitfinex","SOLUSD",1732786125594,9.78747942,238.1,238.02,0.83797624]
["bitfinex","SOLUSD",1732786125917,9.78747942,238.1,238.03,9.78747942]
["bitfinex","SOLUSD",1732786126152,9.78747942,238.1,238.04,0.83780696]
["bitfinex","SOLUSD",1732786126316,9.78747942,238.12,238.04,0.83780696]
["bitfinex","SOLUSD",1732786126688,30.0,238.09,238.04,0.83780696]
["bitfinex","SOLUSD",1732786127223,30.0,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1732786127518,30.0,238.09,238.08,43.776884]
["bitfinex","SOLUSD",1732786127818,9.78747942,238.12,238.08,20.0]
["bitfinex","SOLUSD",1732786129515,9.78747942,238.14,238.09,23.776884]
["bitfinex","SOLUSD",1732786136121,4.1982,238.2,238.12,20.0]
["bitfinex","SOLUSD",1732786136436,9.78747942,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732786136722,4.1974,238.24,238.13,23.776884]
["bitfinex","SOLUSD",1732786136904,9.78747942,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1732786137105,9.78747942,238.17,238.13,23.776884]
["bitfinex","SOLUSD",1732786140408,4.1972,238.25,238.13,23.776884]
["bitfinex","SOLUSD",1732786140715,9.78747942,238.16,238.13,23.776884]
["bitfinex","SOLUSD",1732786141121,9.78747942,238.16,238.13,20.0]
["bitfinex","SOLUSD",1732786141324,9.78747942,238.14,238.1,6.3214]
["bitfinex","SOLUSD",1732786141524,9.78747942,238.15,238.1,6.3214]
["bitfinex","SOLUSD",1732786142533,9.78747942,238.15,238.11,23.776884]
["bitfinex","SOLUSD",1732786146311,9.78747942,238.17,238.14,20.0]
["bitfinex","SOLUSD",1732786146506,30.0,238.15,238.14,43.776884]
["bitfinex","SOLUSD",1732786146736,9.78747942,238.17,238.14,43.776884]
["bitfinex","SOLUSD",1732786147536,14.6903,238.25,238.14,43.776884]
["bitfinex","SOLUSD",1732786147723,9.78747942,238.18,238.14,43.776884]
["bitfinex","SOLUSD",1732786149022,15.4014,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1732786149226,9.78747942,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1732786149627,9.78747942,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1732786150738,9.78747942,238.16,238.13,20.0]
["bitfinex","SOLUSD",1732786153718,9.78747942,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732786155941,15.4014,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1732786156160,9.78747942,238.22,238.18,23.776884]
["bitfinex","SOLUSD",1732786156442,30.0,238.19,238.18,23.776884]
["bitfinex","SOLUSD",1732786157522,9.78747942,238.22,238.18,23.776884]
["bitfinex","SOLUSD",1732786159646,10.4907,238.31,238.21,20.0]
["bitfinex","SOLUSD",1732786159822,9.78747942,238.23,238.21,20.0]
["bitfinex","SOLUSD",1732786160335,9.78747942,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1732786160650,9.78747942,238.23,238.2,20.0]
["bitfinex","SOLUSD",1732786164445,14.6869,238.31,238.2,20.0]
["bitfinex","SOLUSD",1732786164627,9.78747942,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732786165744,9.78747942,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1732786166646,20.7277,238.33,238.24,20.0]
["bitfinex","SOLUSD",1732786166940,30.0,238.25,238.24,20.0]
["bitfinex","SOLUSD",1732786168059,9.78747942,238.27,238.24,20.0]
["bitfinex","SOLUSD",1732786168246,9.78747942,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732786169456,9.78747942,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732786170955,15.9479,238.38,238.28,20.0]
["bitfinex","SOLUSD",1732786170956,9.78747942,238.3,238.28,20.0]
["bitfinex","SOLUSD",1732786171247,30.0,238.29,238.28,20.0]
["bitfinex","SOLUSD",1732786172443,9.78747942,238.3,238.28,20.0]
["bitfinex","SOLUSD",1732786175952,9.78747942,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732786184463,9.78747942,238.34,238.29,20.0]
["bitfinex","SOLUSD",1732786187161,15.4856,238.43,238.3,23.776884]
["bitfinex","SOLUSD",1732786187162,4.1947,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1732786187366,4.6850944,238.41,238.33,20.0]
["bitfinex","SOLUSD",1732786187570,30.0,238.34,238.33,20.0]
["bitfinex","SOLUSD",1732786188867,9.78747942,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732786189244,9.78747942,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732786190174,4.1946,238.4,238.32,20.0]
["bitfinex","SOLUSD",1732786190348,9.78747942,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732786192171,9.78747942,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732786192467,9.78747942,238.35,238.32,20.0]
["bitfinex","SOLUSD",1732786193050,9.78747942,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732786195159,9.78747942,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732786196973,9.78747942,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732786197274,9.78747942,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732786200077,9.78747942,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732786200289,9.78747942,238.35,238.32,20.0]
["bitfinex","SOLUSD",1732786200879,9.78747942,238.33,238.28,22.5914]
["bitfinex","SOLUSD",1732786201469,9.78747942,238.33,238.28,6.1121]
["bitfinex","SOLUSD",1732786201775,9.78747942,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732786202353,9.78747942,238.34,238.27,9.78747942]
["bitfinex","SOLUSD",1732786202961,9.78747942,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732786205366,4.1946,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1732786205571,0.4906944,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1732786205779,9.78747942,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732786208375,9.78747942,238.36,238.3,20.0]
["bitfinex","SOLUSD",1732786208579,9.78747942,238.32,238.26,2.02530973]
["bitfinex","SOLUSD",1732786208771,9.78747942,238.3,238.23,15.8081]
["bitfinex","SOLUSD",1732786209558,30.0,238.34,238.23,20.0056]
["bitfinex","SOLUSD",1732786209761,30.0,238.34,238.29,9.78747942]
["bitfinex","SOLUSD",1732786209982,9.78747942,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732786210476,9.78747942,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732786212373,9.78747942,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732786213573,9.78747942,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732786214659,0.4906944,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732786214864,0.4906944,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732786215077,30.4906944,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732786215471,0.4906944,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732786216772,10.27817382,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732786217088,9.78747942,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732786218291,30.0,238.38,238.35,20.0]
["bitfinex","SOLUSD",1732786218470,30.0,238.38,238.37,20.0]
["bitfinex","SOLUSD",1732786219704,0.4906944,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732786219871,0.4906944,238.41,238.39,20.0]
["bitfinex","SOLUSD",1732786220184,30.0,238.4,238.39,20.0]
["bitfinex","SOLUSD",1732786220892,0.4906944,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1732786221194,0.4906944,238.41,238.4,33.56436342]
["bitfinex","SOLUSD",1732786221865,0.4906944,238.41,238.4,37.75896342]
["bitfinex","SOLUSD",1732786222793,0.4906944,238.41,238.4,53.08566342]
["bitfinex","SOLUSD",1732786230396,0.4906944,238.41,238.4,75.67566342]
["bitfinex","SOLUSD",1732786231101,0.4906944,238.41,238.4,79.87266342]
["bitfinex","SOLUSD",1732786231897,0.4906944,238.41,238.4,80.70900788]
["bitfinex","SOLUSD",1732786233298,9.78747942,238.55,238.48,20.0]
["bitfinex","SOLUSD",1732786233499,9.78747942,238.55,238.52,20.0]
["bitfinex","SOLUSD",1732786233681,30.0,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732786234586,30.0,238.53,238.5,20.0]
["bitfinex","SOLUSD",1732786234789,39.78747942,238.53,238.46,13.98087942]
["bitfinex","SOLUSD",1732786234981,9.78747942,238.5,238.42,13.98157942]
["bitfinex","SOLUSD",1732786235194,9.78747942,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1732786235901,9.78747942,238.49,238.41,9.78747942]
["bitfinex","SOLUSD",1732786236587,9.78747942,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732786240307,9.78747942,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732786240813,15.2807,238.51,238.41,20.0]
["bitfinex","SOLUSD",1732786240814,9.78747942,238.45,238.41,20.0]
["bitfinex","SOLUSD",1732786242411,9.78747942,238.49,238.43,20.0]
["bitfinex","SOLUSD",1732786243714,9.78747942,238.49,238.42,9.78747942]
["bitfinex","SOLUSD",1732786244104,9.78747942,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732786246023,15.2807,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732786246315,9.78747942,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732786247100,30.0,238.53,238.43,0.83654827]
["bitfinex","SOLUSD",1732786247299,30.0,238.53,238.5,20.0]
["bitfinex","SOLUSD",1732786247496,30.0,238.51,238.5,20.0]
["bitfinex","SOLUSD",1732786247907,9.78747942,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732786248504,30.0,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732786249404,9.78747942,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732786250110,9.78747942,238.59,238.54,20.0]
["bitfinex","SOLUSD",1732786253829,4.1905,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732786253999,4.1905,238.63,238.55,20.0]
["bitfinex","SOLUSD",1732786254200,9.78747942,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732786257321,9.78747942,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1732786257729,9.78747942,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732786264015,9.78747942,238.54,238.44,15.8096]
["bitfinex","SOLUSD",1732786264223,9.78747942,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1732786264526,9.78747942,238.52,238.47,23.776884]
["bitfinex","SOLUSD",1732786264730,9.78747942,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1732786265627,9.78747942,238.52,238.49,20.0]
["bitfinex","SOLUSD",1732786266025,9.78747942,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732786268227,9.78747942,238.55,238.5,23.776884]
["bitfinex","SOLUSD",1732786270332,15.8196,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1732786270533,4.1907,238.62,238.53,20.0]
["bitfinex","SOLUSD",1732786270724,9.78747942,238.58,238.53,20.0]
["bitfinex","SOLUSD",1732786271932,9.78747942,238.56,238.53,20.0]
["bitfinex","SOLUSD",1732786272936,15.8196,238.63,238.49,20.0]
["bitfinex","SOLUSD",1732786272937,9.78747942,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732786275536,4.1918,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732786275743,4.1911,238.6,238.49,20.0]
["bitfinex","SOLUSD",1732786275912,9.78747942,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732786277240,4.1913,238.59,238.51,20.0]
["bitfinex","SOLUSD",1732786277241,9.78747942,238.55,238.51,20.0]
["bitfinex","SOLUSD",1732786280325,9.78747942,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732786281445,9.78747942,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732786281628,9.78747942,238.49,238.42,6.0563]
["bitfinex","SOLUSD",1732786281831,9.78747942,238.44,238.37,52.36058071]
["bitfinex","SOLUSD",1732786282042,9.78747942,238.42,238.36,16.21477942]
["bitfinex","SOLUSD",1732786282241,9.78747942,238.42,238.36,6.4273]
["bitfinex","SOLUSD",1732786282535,9.78747942,238.4,238.36,6.4273]
["bitfinex","SOLUSD",1732786282924,9.78747942,238.42,238.36,6.4273]
["bitfinex","SOLUSD",1732786284024,9.78747942,238.42,238.39,20.0]
["bitfinex","SOLUSD",1732786284643,9.78747942,238.4,238.3,4.1963]
["bitfinex","SOLUSD",1732786284841,9.78747942,238.37,238.29,22.1728]
["bitfinex","SOLUSD",1732786285222,9.78747942,238.36,238.29,22.1728]
["bitfinex","SOLUSD",1732786285417,9.78747942,238.34,238.26,0.83690142]
["bitfinex","SOLUSD",1732786285725,9.78747942,238.32,238.24,32.35597942]
["bitfinex","SOLUSD",1732786286125,9.78747942,238.32,238.24,22.5685]
["bitfinex","SOLUSD",1732786286333,9.78747942,238.32,238.24,6.1342]
["bitfinex","SOLUSD",1732786287126,9.78747942,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732786287734,9.78747942,238.3,238.27,20.0]
["bitfinex","SOLUSD",1732786287930,9.78747942,238.3,238.24,6.1342]
["bitfinex","SOLUSD",1732786288140,9.78747942,238.28,238.2,13.98547942]
["bitfinex","SOLUSD",1732786289448,9.78747942,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732786289747,9.78747942,238.28,238.24,43.776884]
["bitfinex","SOLUSD",1732786291052,9.78747942,238.26,238.19,6.1823]
["bitfinex","SOLUSD",1732786291233,9.78747942,238.24,238.16,9.78747942]
["bitfinex","SOLUSD",1732786291948,9.78747942,238.26,238.18,9.78747942]
["bitfinex","SOLUSD",1732786292340,9.78747942,238.26,238.21,20.0]
["bitfinex","SOLUSD",1732786294238,9.78747942,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1732786295229,9.78747942,238.25,238.21,20.0]
["bitfinex","SOLUSD",1732786295453,9.78747942,238.25,238.19,43.776884]
["bitfinex","SOLUSD",1732786298655,9.78747942,238.25,238.22,20.0]
["bitfinex","SOLUSD",1732786299350,9.78747942,238.23,238.14,10.7686]
["bitfinex","SOLUSD",1732786299549,9.78747942,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1732786300528,9.78747942,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732786300760,9.78747942,238.23,238.19,20.0]
["bitfinex","SOLUSD",1732786304353,9.78747942,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732786305345,9.78747942,238.23,238.19,20.0]
["bitfinex","SOLUSD",1732786305739,9.78747942,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732786308255,9.78747942,238.25,238.18,20.0]
["bitfinex","SOLUSD",1732786308459,9.78747942,238.21,238.13,0.83746294]
["bitfinex","SOLUSD",1732786308637,9.78747942,238.17,238.08,6.2639]
["bitfinex","SOLUSD",1732786308842,9.78747942,238.13,238.02,15.8209]
["bitfinex","SOLUSD",1732786309161,9.78747942,238.11,238.01,7.1016963]
["bitfinex","SOLUSD",1732786309364,9.78747942,238.09,238.01,16.05137942]
["bitfinex","SOLUSD",1732786310457,9.78747942,238.09,238.04,20.0]
["bitfinex","SOLUSD",1732786310843,9.78747942,238.09,238.01,29.78747942]
["bitfinex","SOLUSD",1732786311041,9.78747942,238.11,238.01,20.83798194]
["bitfinex","SOLUSD",1732786311264,9.78747942,238.09,238.05,20.0]
["bitfinex","SOLUSD",1732786312065,9.78747942,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732786312564,9.78747942,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1732786313264,9.78747942,238.14,238.11,20.0]
["bitfinex","SOLUSD",1732786314562,9.78747942,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732786314945,9.78747942,238.18,238.15,20.0]
["bitfinex","SOLUSD",1732786315161,5.3994,238.26,238.15,20.0]
["bitfinex","SOLUSD",1732786315162,9.78747942,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732786315663,9.78747942,238.22,238.19,20.0]
["bitfinex","SOLUSD",1732786315877,9.78747942,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732786316364,15.23359547,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732786319559,15.23359547,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732786320445,15.23359547,238.21,238.09,15.0417]
["bitfinex","SOLUSD",1732786320648,15.23359547,238.21,238.1,23.776884]
["bitfinex","SOLUSD",1732786320853,15.23359547,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1732786321661,15.23359547,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732786321858,15.23359547,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732786322060,15.23359547,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732786322669,15.23359547,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1732786322863,15.23359547,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732786323061,15.23359547,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732786323859,15.23359547,238.23,238.16,20.0]
["bitfinex","SOLUSD",1732786324464,15.23359547,238.23,238.2,20.0]
["bitfinex","SOLUSD",1732786328056,20.63299547,238.32,238.07,16.8928]
["bitfinex","SOLUSD",1732786328057,15.23359547,238.21,238.07,16.8928]
["bitfinex","SOLUSD",1732786328268,15.23359547,238.19,238.12,23.776884]
["bitfinex","SOLUSD",1732786328662,15.23359547,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1732786328876,15.23359547,238.21,238.14,23.776884]
["bitfinex","SOLUSD",1732786329377,15.23359547,238.21,238.17,20.0]
["bitfinex","SOLUSD",1732786332051,15.23359547,238.19,238.14,23.776884]
["bitfinex","SOLUSD",1732786332256,15.23359547,238.19,238.12,23.776884]
["bitfinex","SOLUSD",1732786332569,15.23359547,238.19,238.11,15.23359547]
["bitfinex","SOLUSD",1732786332772,15.23359547,238.15,238.07,6.3919]
["bitfinex","SOLUSD",1732786332979,15.23359547,238.13,238.07,6.3919]
["bitfinex","SOLUSD",1732786333359,15.23359547,238.2,238.04,4.2008]
["bitfinex","SOLUSD",1732786333360,15.23359547,238.11,238.04,4.2008]
["bitfinex","SOLUSD",1732786333577,15.23359547,238.11,238.03,15.23359547]
["bitfinex","SOLUSD",1732786333764,15.23359547,238.09,238.02,16.2646]
["bitfinex","SOLUSD",1732786333962,20.23359547,238.2,237.97,0.83795606]
["bitfinex","SOLUSD",1732786333963,15.23359547,238.05,237.97,15.23359547]
["bitfinex","SOLUSD",1732786334986,15.23359547,238.03,237.96,19.8675]
["bitfinex","SOLUSD",1732786335184,15.23359547,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1732786335492,15.23359547,238.01,237.92,0.83815471]
["bitfinex","SOLUSD",1732786335661,15.23359547,238.01,237.94,15.23359547]
["bitfinex","SOLUSD",1732786336390,15.23359547,238.01,237.92,19.43659547]
["bitfinex","SOLUSD",1732786337094,15.23359547,238.01,237.95,20.0]
["bitfinex","SOLUSD",1732786337292,15.23359547,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732786337459,15.23359547,238.01,237.93,4.2028]
["bitfinex","SOLUSD",1732786338276,15.23359547,238.01,237.93,5.04108845]
["bitfinex","SOLUSD",1732786338862,15.23359547,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732786339190,15.23359547,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1732786339483,15.23359547,238.03,238.01,20.0]
["bitfinex","SOLUSD",1732786339781,30.0,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1732786340166,15.23359547,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1732786340789,15.23359547,238.03,238.0,20.0]
["bitfinex","SOLUSD",1732786340984,15.23359547,238.01,237.9,31.37599547]
["bitfinex","SOLUSD",1732786341191,15.23359547,237.99,237.9,31.37599547]
["bitfinex","SOLUSD",1732786341996,15.23359547,237.99,237.92,4.203]
["bitfinex","SOLUSD",1732786342178,15.23359547,237.99,237.96,20.0]
["bitfinex","SOLUSD",1732786342577,15.23359547,237.99,237.89,7.3493583]
["bitfinex","SOLUSD",1732786342578,15.23359547,237.97,237.87,0.83835703]
["bitfinex","SOLUSD",1732786342784,4.2014,238.02,237.86,4.204]
["bitfinex","SOLUSD",1732786342785,15.23359547,237.94,237.86,4.204]
["bitfinex","SOLUSD",1732786343672,30.0,237.93,237.86,4.204]
["bitfinex","SOLUSD",1732786343891,30.0,237.93,237.87,43.776884]
["bitfinex","SOLUSD",1732786344194,15.23359547,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732786346067,30.0,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732786347376,15.23359547,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732786348168,15.23359547,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1732786348493,15.23359547,237.92,237.82,15.23359547]
["bitfinex","SOLUSD",1732786348494,15.23359547,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1732786349292,15.23359547,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1732786349593,15.23359547,237.94,237.89,20.0]
["bitfinex","SOLUSD",1732786351994,15.23359547,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1732786352771,15.23359547,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732786352986,15.23359547,238.02,237.95,20.0]
["bitfinex","SOLUSD",1732786353176,15.23359547,238.04,237.97,20.0]
["bitfinex","SOLUSD",1732786353598,15.23359547,238.08,238.01,20.0]
["bitfinex","SOLUSD",1732786353969,15.23359547,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1732786355401,15.23359547,238.1,238.02,43.21167947]
["bitfinex","SOLUSD",1732786355572,15.4958,238.19,238.05,23.776884]
["bitfinex","SOLUSD",1732786355573,15.23359547,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1732786355769,15.23359547,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1732786355995,15.23359547,238.06,237.98,16.07145015]
["bitfinex","SOLUSD",1732786356172,15.23359547,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1732786356496,15.23359547,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1732786357088,15.23359547,238.08,238.0,44.05013739]
["bitfinex","SOLUSD",1732786357970,15.23359547,238.06,238.0,27.978484]
["bitfinex","SOLUSD",1732786358589,30.0,238.05,238.0,27.978484]
["bitfinex","SOLUSD",1732786359101,30.0,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1732786359277,30.0,238.05,238.02,20.0]
["bitfinex","SOLUSD",1732786359794,15.23359547,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1732786360175,15.23359547,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1732786360385,15.23359547,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1732786360883,15.23359547,238.02,237.95,27.979384]
["bitfinex","SOLUSD",1732786361091,15.23359547,238.04,237.96,16.07176032]
["bitfinex","SOLUSD",1732786361491,15.23359547,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732786362378,15.23359547,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732786362577,15.23359547,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1732786362790,15.23359547,238.1,238.03,20.0]
["bitfinex","SOLUSD",1732786363002,15.23359547,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732786363395,5.0,238.16,237.99,23.776884]
["bitfinex","SOLUSD",1732786363396,15.23359547,238.04,237.99,23.776884]
["bitfinex","SOLUSD",1732786363596,15.23359547,238.04,238.01,20.0]
["bitfinex","SOLUSD",1732786364705,15.23359547,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732786364881,15.23359547,238.06,237.99,0.83808557]
["bitfinex","SOLUSD",1732786364882,15.23359547,238.06,238.02,43.776884]
["bitfinex","SOLUSD",1732786365482,15.23359547,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732786365682,15.23359547,238.04,238.01,20.0]
["bitfinex","SOLUSD",1732786365884,15.23359547,238.04,237.99,20.0]
["bitfinex","SOLUSD",1732786367007,15.23359547,238.02,237.96,0.83813456]
["bitfinex","SOLUSD",1732786367316,15.23359547,237.98,237.92,0.83813705]
["bitfinex","SOLUSD",1732786367499,15.23359547,237.98,237.92,5.04113705]
["bitfinex","SOLUSD",1732786368509,15.23359547,237.98,237.95,20.0]
["bitfinex","SOLUSD",1732786370705,15.23359547,238.0,237.89,0.83828296]
["bitfinex","SOLUSD",1732786370901,15.23359547,238.0,237.92,24.61517835]
["bitfinex","SOLUSD",1732786371384,15.23359547,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1732786371587,15.23359547,238.02,237.94,24.61511324]
["bitfinex","SOLUSD",1732786372087,15.23359547,238.02,237.97,20.0]
["bitfinex","SOLUSD",1732786374715,15.23359547,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732786374914,15.23359547,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1732786375415,15.23359547,237.98,237.91,6.4427]
["bitfinex","SOLUSD",1732786376322,15.23359547,237.94,237.86,16.1555]
["bitfinex","SOLUSD",1732786376497,15.23359547,237.92,237.85,5.04282593]
["bitfinex","SOLUSD",1732786376811,15.23359547,237.9,237.85,4.2043]
["bitfinex","SOLUSD",1732786377716,15.23359547,237.9,237.84,6.3774]
["bitfinex","SOLUSD",1732786377890,15.23359547,237.9,237.82,20.27695596]
["bitfinex","SOLUSD",1732786378092,30.0,237.89,237.82,20.27695596]
["bitfinex","SOLUSD",1732786378893,30.0,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732786381519,15.23359547,237.86,237.81,0.4906944]
["bitfinex","SOLUSD",1732786383001,15.23359547,237.84,237.81,0.4906944]
["bitfinex","SOLUSD",1732786388450,15.23359547,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786388929,45.23359547,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786391535,15.23359547,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786396220,15.23359547,237.84,237.81,0.4906944]
["bitfinex","SOLUSD",1732786396625,15.23359547,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786397311,45.23359547,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786400329,49.43839547,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786400844,20.0,237.79,237.64,6.5869]
["bitfinex","SOLUSD",1732786401022,15.23359547,237.71,237.64,10.7949]
["bitfinex","SOLUSD",1732786402009,15.23359547,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732786405011,30.0,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732786405626,15.23359547,237.69,237.58,38.05159547]
["bitfinex","SOLUSD",1732786405830,15.23359547,237.64,237.58,22.818]
["bitfinex","SOLUSD",1732786406324,15.23359547,237.62,237.58,6.4176]
["bitfinex","SOLUSD",1732786406825,15.23359547,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732786408432,15.23359547,237.62,237.57,0.4906944]
["bitfinex","SOLUSD",1732786408612,15.23359547,237.62,237.57,20.4906944]
["bitfinex","SOLUSD",1732786409223,15.23359547,237.64,237.57,24.6998944]
["bitfinex","SOLUSD",1732786409632,15.23359547,237.62,237.57,20.4906944]
["bitfinex","SOLUSD",1732786410917,15.23359547,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732786412413,30.0,237.59,237.57,0.4906944]
["bitfinex","SOLUSD",1732786412625,15.23359547,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732786413225,15.23359547,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786414921,15.23359547,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732786415540,15.23359547,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786416221,45.23359547,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786417246,49.44269547,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786418874,45.23359547,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786419739,30.0,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786419923,45.23359547,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786421951,30.0,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786424829,15.23359547,237.59,237.57,0.4906944]
["bitfinex","SOLUSD",1732786425053,15.23359547,237.61,237.57,0.4906944]
["bitfinex","SOLUSD",1732786425427,15.23359547,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786426153,9.80353013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786426443,20.0,237.64,237.57,0.4906944]
["bitfinex","SOLUSD",1732786426652,9.80353013,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732786427745,4.2082,237.63,237.57,0.4906944]
["bitfinex","SOLUSD",1732786427948,30.0,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786431659,39.80353013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786433459,9.80353013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786436542,30.0,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786437050,39.80353013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786438669,44.01263013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786439754,49.01263013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786440154,44.01263013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786440873,49.01263013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786441166,44.01263013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786441959,60.12723013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786444149,34.2091,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786444353,44.01263013,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786445673,30.0,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732786446753,30.0,237.58,237.57,28.4767784]
["bitfinex","SOLUSD",1732786446955,30.0,237.58,237.57,38.28030853]
["bitfinex","SOLUSD",1732786447168,4.2064,237.73,237.58,23.776884]
["bitfinex","SOLUSD",1732786447370,9.80353013,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732786447574,9.80353013,237.68,237.61,9.80353013]
["bitfinex","SOLUSD",1732786447875,9.80353013,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732786448070,9.80353013,237.71,237.63,9.80353013]
["bitfinex","SOLUSD",1732786448383,9.80353013,237.71,237.64,37.78841413]
["bitfinex","SOLUSD",1732786449490,9.80353013,237.73,237.65,9.80353013]
["bitfinex","SOLUSD",1732786449662,9.80353013,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1732786449859,4.2052,237.8,237.67,33.58041413]
["bitfinex","SOLUSD",1732786450070,9.80353013,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732786450466,4.2051,237.81,237.69,33.58041413]
["bitfinex","SOLUSD",1732786450673,9.80353013,237.77,237.69,33.58041413]
["bitfinex","SOLUSD",1732786450865,9.80353013,237.77,237.69,9.80353013]
["bitfinex","SOLUSD",1732786451066,9.80353013,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1732786451688,9.80353013,237.71,237.64,20.0]
["bitfinex","SOLUSD",1732786451877,9.2048,237.82,237.68,20.0]
["bitfinex","SOLUSD",1732786452181,9.80353013,237.74,237.68,20.0]
["bitfinex","SOLUSD",1732786452683,9.80353013,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732786453178,4.2048,237.82,237.7,22.1668]
["bitfinex","SOLUSD",1732786453370,9.80353013,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1732786453683,9.80353013,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1732786454490,9.80353013,237.74,237.7,22.1668]
["bitfinex","SOLUSD",1732786454864,39.21412052,237.84,237.7,22.1668]
["bitfinex","SOLUSD",1732786455190,9.80353013,237.75,237.7,22.1668]
["bitfinex","SOLUSD",1732786458392,4.2046,237.83,237.71,23.776884]
["bitfinex","SOLUSD",1732786458562,4.2046,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1732786459189,9.80353013,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1732786459975,9.80353013,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1732786460163,9.80353013,237.8,237.73,24.61581177]
["bitfinex","SOLUSD",1732786461870,9.80353013,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1732786462072,9.80353013,237.76,237.74,20.0]
["bitfinex","SOLUSD",1732786464074,9.80353013,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1732786465188,10.5117,237.83,237.71,23.776884]
["bitfinex","SOLUSD",1732786465394,9.80353013,237.79,237.71,24.61596637]
["bitfinex","SOLUSD",1732786465597,9.80353013,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732786468009,15.559,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1732786468302,9.80353013,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1732786469176,14.00803013,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1732786469377,9.80353013,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1732786470680,14.00803013,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1732786471001,14.00803013,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732786473000,10.5083,237.91,237.78,20.0]
["bitfinex","SOLUSD",1732786473001,9.80353013,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732786473502,9.80353013,237.8,237.78,20.0]
["bitfinex","SOLUSD",1732786473800,9.80353013,237.8,237.7,22.1668]
["bitfinex","SOLUSD",1732786474004,9.80353013,237.77,237.7,22.1668]
["bitfinex","SOLUSD",1732786474208,9.80353013,237.77,237.7,26.3737]
["bitfinex","SOLUSD",1732786474395,9.80353013,237.77,237.7,22.1668]
["bitfinex","SOLUSD",1732786475283,9.80353013,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732786477015,30.0,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1732786477782,9.80353013,237.79,237.71,23.776884]
["bitfinex","SOLUSD",1732786478183,9.80353013,237.79,237.71,33.58041413]
["bitfinex","SOLUSD",1732786478680,9.80353013,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732786479512,10.5098,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1732786479690,9.80353013,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1732786483112,14.00853013,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1732786483313,9.80353013,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1732786483796,9.80353013,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732786484399,9.80353013,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1732786484606,9.80353013,237.83,237.78,20.0]
["bitfinex","SOLUSD",1732786486006,20.0,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1732786486201,9.80353013,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1732786488121,4.2039,237.88,237.81,40.345884]
["bitfinex","SOLUSD",1732786488122,9.80353013,237.88,237.81,40.345884]
["bitfinex","SOLUSD",1732786489295,9.80353013,237.88,237.81,41.18453509]
["bitfinex","SOLUSD",1732786489720,9.80353013,237.88,237.84,20.0]
["bitfinex","SOLUSD",1732786492916,4.2025,237.95,237.84,20.0]
["bitfinex","SOLUSD",1732786493091,9.80353013,237.88,237.84,20.0]
["bitfinex","SOLUSD",1732786494909,39.21412052,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1732786495101,30.0,237.86,237.85,23.776884]
["bitfinex","SOLUSD",1732786496018,9.80353013,237.89,237.85,23.776884]
["bitfinex","SOLUSD",1732786502333,14.00713013,237.89,237.84,20.0]
["bitfinex","SOLUSD",1732786503923,14.00713013,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732786505641,10.5061,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1732786505939,9.80353013,237.94,237.89,20.0]
["bitfinex","SOLUSD",1732786506121,30.0,237.9,237.89,44.61529552]
["bitfinex","SOLUSD",1732786506440,30.0,237.9,237.89,43.776884]
["bitfinex","SOLUSD",1732786507720,4.2027,237.94,237.89,43.776884]
["bitfinex","SOLUSD",1732786508036,9.80353013,237.9,237.84,20.0]
["bitfinex","SOLUSD",1732786508352,9.80353013,237.86,237.81,16.569]
["bitfinex","SOLUSD",1732786510336,34.2043,237.85,237.81,16.569]
["bitfinex","SOLUSD",1732786511840,30.0,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1732786513639,9.80353013,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1732786515740,14.00763013,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1732786516932,9.80353013,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1732786518637,9.80353013,237.86,237.81,16.569]
["bitfinex","SOLUSD",1732786518836,9.80353013,237.84,237.8,6.6138]
["bitfinex","SOLUSD",1732786519131,9.80353013,237.84,237.79,43.776884]
["bitfinex","SOLUSD",1732786519436,9.80353013,237.84,237.79,20.0]
["bitfinex","SOLUSD",1732786520141,9.80353013,237.84,237.8,23.776884]
["bitfinex","SOLUSD",1732786520341,4.2034,237.9,237.83,20.0]
["bitfinex","SOLUSD",1732786520652,30.0,237.84,237.83,20.0]
["bitfinex","SOLUSD",1732786521155,14.00733013,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732786522159,4.2022,237.97,237.88,43.776884]
["bitfinex","SOLUSD",1732786522457,9.80353013,237.95,237.89,0.83845321]
["bitfinex","SOLUSD",1732786522927,14.00613013,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1732786523528,9.80353013,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1732786523728,9.80353013,237.91,237.86,23.776884]
["bitfinex","SOLUSD",1732786523933,9.80353013,237.91,237.89,20.0]
["bitfinex","SOLUSD",1732786524433,9.80353013,237.93,237.89,20.0]
["bitfinex","SOLUSD",1732786524837,4.2016,238.0,237.9,24.61534298]
["bitfinex","SOLUSD",1732786525130,9.80353013,237.96,237.9,24.61534298]
["bitfinex","SOLUSD",1732786525340,9.80353013,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732786527651,9.80353013,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732786528131,9.80353013,237.96,237.92,20.83836755]
["bitfinex","SOLUSD",1732786528448,14.00593013,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732786528630,14.00593013,237.96,237.89,24.61520282]
["bitfinex","SOLUSD",1732786528833,9.80353013,237.94,237.89,20.0]
["bitfinex","SOLUSD",1732786529048,9.80353013,237.92,237.89,20.0]
["bitfinex","SOLUSD",1732786529251,9.80353013,237.9,237.8,10.64200546]
["bitfinex","SOLUSD",1732786529560,9.80353013,237.87,237.85,6.5149]
["bitfinex","SOLUSD",1732786529861,9.80353013,237.87,237.8,7.16787533]
["bitfinex","SOLUSD",1732786530154,9.80353013,237.85,237.8,7.16787533]
["bitfinex","SOLUSD",1732786530551,9.80353013,237.83,237.8,6.3294]
["bitfinex","SOLUSD",1732786531246,14.7107,237.92,237.8,6.3294]
["bitfinex","SOLUSD",1732786531467,9.80353013,237.84,237.8,6.3294]
["bitfinex","SOLUSD",1732786533236,9.80353013,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1732786534238,9.80353013,237.86,237.8,6.3294]
["bitfinex","SOLUSD",1732786534445,14.00763013,237.86,237.8,6.3294]
["bitfinex","SOLUSD",1732786535751,9.80353013,237.84,237.8,6.3294]
["bitfinex","SOLUSD",1732786538661,9.80353013,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732786539256,9.80353013,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732786539567,9.80353013,237.8,237.76,23.776884]
["bitfinex","SOLUSD",1732786539944,9.80353013,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732786539945,9.80353013,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732786540249,9.80353013,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732786540643,14.00873013,237.8,237.73,20.83898231]
["bitfinex","SOLUSD",1732786541242,14.00873013,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732786541845,9.80353013,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732786542047,14.00853013,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732786543258,4.2039,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1732786543451,9.80353013,237.82,237.78,23.776884]
["bitfinex","SOLUSD",1732786544852,9.80353013,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1732786545459,9.80353013,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1732786545778,9.80353013,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732786546069,9.80353013,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1732786547376,4.2029,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732786547549,9.80353013,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732786547980,4.202,237.98,237.87,20.83848339]
["bitfinex","SOLUSD",1732786548154,9.80353013,237.94,237.87,20.83848339]
["bitfinex","SOLUSD",1732786549062,9.80353013,237.94,237.89,20.0]
["bitfinex","SOLUSD",1732786549448,9.80353013,237.92,237.89,20.0]
["bitfinex","SOLUSD",1732786550056,9.80353013,237.92,237.88,23.776884]
["bitfinex","SOLUSD",1732786550379,10.5047,237.99,237.87,20.83848339]
["bitfinex","SOLUSD",1732786550380,9.80353013,237.9,237.87,20.83848339]
["bitfinex","SOLUSD",1732786550673,9.80353013,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732786550874,9.80353013,237.86,237.79,6.6221]
["bitfinex","SOLUSD",1732786551177,9.80353013,237.82,237.79,6.6221]
["bitfinex","SOLUSD",1732786552174,15.28469466,237.83,237.79,6.6221]
["bitfinex","SOLUSD",1732786552953,15.28469466,237.83,237.79,7.46084698]
["bitfinex","SOLUSD",1732786553170,15.28469466,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1732786556477,15.28469466,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1732786557281,15.28469466,237.89,237.83,0.83860639]
["bitfinex","SOLUSD",1732786557657,15.28469466,237.87,237.83,0.83860639]
["bitfinex","SOLUSD",1732786557864,15.28469466,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1732786558061,15.28469466,237.87,237.84,20.0]
["bitfinex","SOLUSD",1732786565863,15.28469466,237.85,237.84,20.0]
["bitfinex","SOLUSD",1732786566064,15.28469466,237.85,237.79,6.6221]
["bitfinex","SOLUSD",1732786566274,15.28469466,237.81,237.74,6.3806]
["bitfinex","SOLUSD",1732786566477,15.28469466,237.84,237.69,7.21952623]
["bitfinex","SOLUSD",1732786566478,15.28469466,237.75,237.69,7.21952623]
["bitfinex","SOLUSD",1732786566895,15.28469466,237.77,237.69,22.50422089]
["bitfinex","SOLUSD",1732786567070,15.28469466,237.79,237.71,15.28469466]
["bitfinex","SOLUSD",1732786567269,15.28469466,237.79,237.72,0.83892289]
["bitfinex","SOLUSD",1732786567784,15.28469466,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732786569491,15.28469466,237.77,237.73,23.776884]
["bitfinex","SOLUSD",1732786571083,15.28469466,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732786572287,9.78814138,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732786572468,9.78814138,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1732786572965,9.78814138,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1732786573566,9.78814138,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1732786574789,10.5117,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1732786575005,9.78814138,237.79,237.75,20.0]
["bitfinex","SOLUSD",1732786575990,9.78814138,237.79,237.76,23.776884]
["bitfinex","SOLUSD",1732786576199,4.2036,237.89,237.79,20.0]
["bitfinex","SOLUSD",1732786576374,9.78814138,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732786576691,9.78814138,237.87,237.82,0.83869955]
["bitfinex","SOLUSD",1732786577084,13.99204138,237.87,237.82,0.83869955]
["bitfinex","SOLUSD",1732786577288,13.99204138,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732786577672,9.78814138,237.83,237.81,20.0]
["bitfinex","SOLUSD",1732786578294,15.2857141,237.82,237.81,20.0]
["bitfinex","SOLUSD",1732786579484,15.2857141,237.84,237.81,20.0]
["bitfinex","SOLUSD",1732786579672,15.2857141,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732786579873,15.2857141,237.84,237.81,20.0]
["bitfinex","SOLUSD",1732786583680,19.4902141,237.84,237.81,20.0]
["bitfinex","SOLUSD",1732786583988,15.2857141,237.82,237.79,20.0]
["bitfinex","SOLUSD",1732786584184,15.2857141,237.8,237.79,20.0]
["bitfinex","SOLUSD",1732786584391,45.2857141,237.8,237.72,6.6485]
["bitfinex","SOLUSD",1732786584594,15.2857141,237.74,237.7,16.2253]
["bitfinex","SOLUSD",1732786585073,15.2857141,237.74,237.67,6.6485]
["bitfinex","SOLUSD",1732786585276,15.2857141,237.72,237.67,6.6485]
["bitfinex","SOLUSD",1732786585472,15.2857141,237.7,237.67,6.6485]
["bitfinex","SOLUSD",1732786585697,15.2857141,237.72,237.67,6.6485]
["bitfinex","SOLUSD",1732786586896,15.2857141,237.68,237.6,15.2857141]
["bitfinex","SOLUSD",1732786587104,15.2857141,237.68,237.59,0.8391993]
["bitfinex","SOLUSD",1732786587105,15.2857141,237.7,237.62,15.2857141]
["bitfinex","SOLUSD",1732786587272,15.2857141,237.7,237.63,0.839273]
["bitfinex","SOLUSD",1732786587990,15.2857141,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732786588388,15.2857141,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1732786588699,15.2857141,237.68,237.63,20.0]
["bitfinex","SOLUSD",1732786588898,15.2857141,237.68,237.65,20.0]
["bitfinex","SOLUSD",1732786589289,15.2857141,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732786596278,15.2857141,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1732786596478,30.0,237.71,237.7,24.61596265]
["bitfinex","SOLUSD",1732786596681,30.0,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1732786596893,15.2857141,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1732786597094,15.2857141,237.76,237.7,24.61595649]
["bitfinex","SOLUSD",1732786598315,9.78803876,237.76,237.7,24.61595649]
["bitfinex","SOLUSD",1732786600209,15.29543061,237.75,237.7,24.61595649]
["bitfinex","SOLUSD",1732786600406,15.29543061,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1732786601789,15.29543061,237.77,237.71,0.83909142]
["bitfinex","SOLUSD",1732786602001,15.29543061,237.79,237.72,23.776884]
["bitfinex","SOLUSD",1732786602208,25.7393,237.86,237.73,0.83895632]
["bitfinex","SOLUSD",1732786602399,15.29543061,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732786602597,15.29543061,237.83,237.78,44.61570474]
["bitfinex","SOLUSD",1732786603584,15.29543061,237.83,237.78,24.61570474]
["bitfinex","SOLUSD",1732786603794,15.29543061,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1732786606287,15.29543061,237.81,237.78,20.0]
["bitfinex","SOLUSD",1732786607907,15.29543061,237.79,237.78,20.0]
["bitfinex","SOLUSD",1732786608096,45.29543061,237.79,237.78,20.0]
["bitfinex","SOLUSD",1732786610112,15.29543061,237.79,237.78,20.0]
["bitfinex","SOLUSD",1732786610323,15.29543061,237.83,237.78,20.0]
["bitfinex","SOLUSD",1732786611804,15.29543061,237.83,237.79,20.0]
["bitfinex","SOLUSD",1732786612106,30.0,237.8,237.79,20.0]
["bitfinex","SOLUSD",1732786612416,15.29543061,237.81,237.78,20.0]
["bitfinex","SOLUSD",1732786616304,15.29543061,237.81,237.79,20.0]
["bitfinex","SOLUSD",1732786617618,4.2036,237.89,237.79,20.0]
["bitfinex","SOLUSD",1732786617796,15.29543061,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732786618003,15.29543061,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732786618211,15.29543061,237.89,237.84,0.83861044]
["bitfinex","SOLUSD",1732786618397,15.29543061,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732786618726,15.29543061,237.91,237.85,20.0]
["bitfinex","SOLUSD",1732786618897,15.29543061,237.91,237.84,16.13404105]
["bitfinex","SOLUSD",1732786619101,4.2022,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1732786619406,15.29543061,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1732786619808,19.49873061,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1732786620214,15.29543061,237.87,237.82,20.0]
["bitfinex","SOLUSD",1732786620407,15.29543061,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732786620608,15.29543061,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1732786621105,15.29543061,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1732786621930,15.29543061,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732786622301,9.77508613,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732786622919,9.77508613,237.92,237.87,24.2039]
["bitfinex","SOLUSD",1732786623228,9.77508613,237.92,237.89,20.0]
["bitfinex","SOLUSD",1732786623397,15.6822,238.04,237.89,20.0]
["bitfinex","SOLUSD",1732786623596,9.77508613,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732786623793,9.77508613,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732786624004,9.77508613,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1732786624214,15.26975864,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1732786624415,15.26975864,237.99,237.94,20.0]
["bitfinex","SOLUSD",1732786624831,15.26975864,237.99,237.94,20.83822711]
["bitfinex","SOLUSD",1732786624996,15.26975864,237.95,237.93,20.0]
["bitfinex","SOLUSD",1732786625200,15.26975864,237.95,237.92,20.0]
["bitfinex","SOLUSD",1732786626819,15.26975864,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732786627025,15.26975864,237.99,237.93,24.61521408]
["bitfinex","SOLUSD",1732786630118,15.26975864,238.01,237.93,24.61521408]
["bitfinex","SOLUSD",1732786630428,15.26975864,237.99,237.93,24.61521408]
["bitfinex","SOLUSD",1732786633606,15.26975864,237.95,237.92,20.0]
["bitfinex","SOLUSD",1732786633811,15.26975864,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732786634237,15.26975864,237.97,237.93,20.0]
["bitfinex","SOLUSD",1732786635319,15.26975864,237.97,237.91,20.0]
["bitfinex","SOLUSD",1732786635826,15.26975864,237.97,237.95,20.0]
["bitfinex","SOLUSD",1732786636325,15.26975864,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1732786636635,15.26975864,237.95,237.93,20.0]
["bitfinex","SOLUSD",1732786637015,15.26975864,237.95,237.88,6.5868]
["bitfinex","SOLUSD",1732786637214,15.26975864,237.92,237.88,6.5868]
["bitfinex","SOLUSD",1732786639907,15.26975864,237.92,237.89,23.776884]
["bitfinex","SOLUSD",1732786640113,15.26975864,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1732786640336,15.26975864,237.92,237.88,6.5868]
["bitfinex","SOLUSD",1732786640841,15.26975864,237.9,237.82,6.2609]
["bitfinex","SOLUSD",1732786641041,15.26975864,237.96,237.79,16.1706]
["bitfinex","SOLUSD",1732786641042,15.26975864,237.83,237.79,16.1706]
["bitfinex","SOLUSD",1732786641341,15.26975864,237.81,237.77,6.2609]
["bitfinex","SOLUSD",1732786641522,15.26975864,237.79,237.77,6.2609]
["bitfinex","SOLUSD",1732786641845,15.26975864,237.79,237.7,6.2609]
["bitfinex","SOLUSD",1732786642031,15.26975864,237.72,237.67,16.1706]
["bitfinex","SOLUSD",1732786642632,15.26975864,237.74,237.67,20.3779]
["bitfinex","SOLUSD",1732786642825,15.26975864,237.72,237.67,16.1706]
["bitfinex","SOLUSD",1732786643332,15.26975864,237.72,237.68,23.776884]
["bitfinex","SOLUSD",1732786643525,15.26975864,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1732786644431,15.26975864,237.74,237.68,27.984084]
["bitfinex","SOLUSD",1732786644624,15.26975864,237.74,237.71,20.0]
["bitfinex","SOLUSD",1732786645511,15.26975864,237.72,237.65,6.609]
["bitfinex","SOLUSD",1732786645729,15.26975864,237.69,237.65,6.609]
["bitfinex","SOLUSD",1732786645931,15.26975864,237.71,237.65,6.609]
["bitfinex","SOLUSD",1732786646536,15.26975864,237.73,237.66,15.26975864]
["bitfinex","SOLUSD",1732786646713,15.26975864,237.75,237.68,15.26975864]
["bitfinex","SOLUSD",1732786647035,15.26975864,237.77,237.69,24.61597172]
["bitfinex","SOLUSD",1732786647224,15.26975864,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732786647535,15.26975864,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1732786647745,15.26975864,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732786648037,15.26975864,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1732786648417,15.26975864,237.83,237.77,27.982484]
["bitfinex","SOLUSD",1732786648930,15.26975864,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1732786649633,15.26975864,237.85,237.77,27.982484]
["bitfinex","SOLUSD",1732786650017,15.26975864,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1732786652217,15.26975864,237.83,237.76,26.5608]
["bitfinex","SOLUSD",1732786652425,15.26975864,237.77,237.73,16.369]
["bitfinex","SOLUSD",1732786652624,15.26975864,237.77,237.71,6.3278]
["bitfinex","SOLUSD",1732786652829,15.26975864,237.79,237.71,7.16682869]
["bitfinex","SOLUSD",1732786653722,15.26975864,237.79,237.75,20.0]
["bitfinex","SOLUSD",1732786654648,4.205,237.81,237.75,20.0]
["bitfinex","SOLUSD",1732786654816,15.26975864,237.79,237.75,20.0]
["bitfinex","SOLUSD",1732786655649,20.0,237.86,237.75,20.0]
["bitfinex","SOLUSD",1732786655942,15.26975864,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732786662131,9.78655343,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732786664056,9.78655343,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732786664251,15.075,237.89,237.76,20.0]
["bitfinex","SOLUSD",1732786664436,9.78655343,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1732786665963,9.78655343,237.83,237.77,27.982484]
["bitfinex","SOLUSD",1732786666636,9.78655343,237.83,237.8,20.0]
["bitfinex","SOLUSD",1732786670849,9.78655343,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1732786671049,9.78655343,237.78,237.73,23.776884]
["bitfinex","SOLUSD",1732786671753,9.78655343,237.78,237.73,4.2062]
["bitfinex","SOLUSD",1732786671947,9.78655343,237.8,237.73,4.2062]
["bitfinex","SOLUSD",1732786672149,9.78655343,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732786672776,9.78655343,237.8,237.74,24.2062]
["bitfinex","SOLUSD",1732786673144,9.78655343,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732786675949,9.78655343,237.8,237.75,24.206]
["bitfinex","SOLUSD",1732786676657,9.78655343,237.8,237.76,23.776884]
["bitfinex","SOLUSD",1732786677961,9.78655343,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732786678265,9.78655343,237.76,237.74,20.0]
["bitfinex","SOLUSD",1732786679657,9.78655343,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732786679870,9.78655343,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732786680347,9.78655343,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732786681243,9.78655343,237.76,237.74,20.0]
["bitfinex","SOLUSD",1732786681446,9.78655343,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1732786682169,9.78655343,237.76,237.71,10.5344]
["bitfinex","SOLUSD",1732786682475,9.78655343,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732786686575,15.8614,237.84,237.76,20.0]
["bitfinex","SOLUSD",1732786686751,9.78655343,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732786686946,15.8614,237.84,237.71,16.95328761]
["bitfinex","SOLUSD",1732786686947,9.78655343,237.78,237.71,10.5344]
["bitfinex","SOLUSD",1732786687168,9.78655343,237.72,237.66,6.5607]
["bitfinex","SOLUSD",1732786687479,9.78655343,237.67,237.61,4.2084]
["bitfinex","SOLUSD",1732786687864,4.2062,237.75,237.61,5.04782993]
["bitfinex","SOLUSD",1732786688062,9.78655343,237.7,237.62,9.78655343]
["bitfinex","SOLUSD",1732786688360,9.78655343,237.7,237.63,0.8392697]
["bitfinex","SOLUSD",1732786688555,9.78655343,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732786688763,30.0,237.77,237.65,20.0]
["bitfinex","SOLUSD",1732786688965,9.78655343,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732786689172,9.78655343,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732786689375,30.0,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732786691078,30.0,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732786691272,39.78655343,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732786691456,9.78655343,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732786691651,9.78655343,237.68,237.64,23.776884]
["bitfinex","SOLUSD",1732786691856,9.78655343,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1732786692066,9.78655343,237.68,237.61,27.985384]
["bitfinex","SOLUSD",1732786692276,9.78655343,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1732786692484,9.78655343,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1732786692980,9.78655343,237.72,237.68,20.0]
["bitfinex","SOLUSD",1732786693163,9.78655343,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732786696376,9.78655343,237.74,237.68,24.2072]
["bitfinex","SOLUSD",1732786696601,9.78655343,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732786699688,9.78655343,237.7,237.63,27.985084]
["bitfinex","SOLUSD",1732786700162,9.78655343,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732786701683,30.0,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732786701986,30.0,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732786702192,30.0,237.69,237.64,29.78655343]
["bitfinex","SOLUSD",1732786702692,30.0,237.69,237.66,20.0]
["bitfinex","SOLUSD",1732786702863,10.0,237.83,237.68,9.78655343]
["bitfinex","SOLUSD",1732786702864,20.0,237.81,237.68,9.78655343]
["bitfinex","SOLUSD",1732786703064,9.78655343,237.77,237.7,9.78655343]
["bitfinex","SOLUSD",1732786703269,9.78655343,237.81,237.72,9.78655343]
["bitfinex","SOLUSD",1732786703585,9.78655343,237.82,237.74,13.99265343]
["bitfinex","SOLUSD",1732786703976,9.78655343,237.82,237.74,24.2061]
["bitfinex","SOLUSD",1732786704388,9.78655343,237.82,237.74,33.99265343]
["bitfinex","SOLUSD",1732786704567,9.78655343,237.84,237.76,9.78655343]
["bitfinex","SOLUSD",1732786705174,4.2041,237.86,237.75,4.206]
["bitfinex","SOLUSD",1732786705175,9.78655343,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732786705378,9.78655343,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732786711291,9.78655343,237.85,237.77,33.99225343]
["bitfinex","SOLUSD",1732786712770,9.78655343,237.83,237.77,33.99225343]
["bitfinex","SOLUSD",1732786719687,9.78655343,237.83,237.77,24.2057]
["bitfinex","SOLUSD",1732786719899,9.78655343,237.83,237.79,20.0]
["bitfinex","SOLUSD",1732786721403,24.2032,237.92,237.81,20.0]
["bitfinex","SOLUSD",1732786721608,9.78655343,237.89,237.81,20.0]
["bitfinex","SOLUSD",1732786722073,9.78655343,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732786722276,30.0,237.84,237.83,20.0]
["bitfinex","SOLUSD",1732786722933,20.3245,237.96,237.83,53.56343743]
["bitfinex","SOLUSD",1732786723105,9.78655343,237.93,237.85,9.78655343]
["bitfinex","SOLUSD",1732786723296,30.0,237.86,237.85,13.99085343]
["bitfinex","SOLUSD",1732786723897,9.78655343,237.93,237.85,13.99085343]
["bitfinex","SOLUSD",1732786726104,9.78655343,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732786726314,9.78655343,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732786726645,9.78655343,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732786726993,9.78655343,237.89,237.84,20.0]
["bitfinex","SOLUSD",1732786727500,39.78655343,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732786727806,30.0,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732786728812,30.0,237.87,237.83,24.2046]
["bitfinex","SOLUSD",1732786729114,30.0,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732786729115,39.78655343,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732786730511,30.0,237.87,237.83,24.2046]
["bitfinex","SOLUSD",1732786730709,9.78655343,237.92,237.85,20.0]
["bitfinex","SOLUSD",1732786730887,9.78655343,237.92,237.84,9.78655343]
["bitfinex","SOLUSD",1732786731916,9.78655343,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732786732106,9.78655343,237.95,237.9,20.0]
["bitfinex","SOLUSD",1732786736089,9.78655343,237.93,237.89,4.2036]
["bitfinex","SOLUSD",1732786739705,9.78655343,237.95,237.89,24.2036]
["bitfinex","SOLUSD",1732786739920,4.2015,238.01,237.92,20.0]
["bitfinex","SOLUSD",1732786740226,9.78655343,237.97,237.92,20.0]
["bitfinex","SOLUSD",1732786741105,9.78655343,237.95,237.92,20.0]
["bitfinex","SOLUSD",1732786741797,9.78655343,237.93,237.92,20.0]
["bitfinex","SOLUSD",1732786741999,9.78655343,237.93,237.89,10.7922]
["bitfinex","SOLUSD",1732786742000,9.78655343,237.93,237.89,6.5886]
["bitfinex","SOLUSD",1732786743406,9.78655343,237.93,237.89,10.7921]
["bitfinex","SOLUSD",1732786744425,9.78655343,237.91,237.88,16.3086]
["bitfinex","SOLUSD",1732786744626,9.78655343,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732786750030,34.280584,238.01,237.82,16.0496]
["bitfinex","SOLUSD",1732786750031,9.78655343,237.89,237.82,16.0496]
["bitfinex","SOLUSD",1732786750206,9.78655343,237.87,237.82,20.2542]
["bitfinex","SOLUSD",1732786750721,30.0,237.9,237.82,20.2542]
["bitfinex","SOLUSD",1732786751026,30.0,237.9,237.82,30.04075343]
["bitfinex","SOLUSD",1732786751323,30.0,237.9,237.85,20.0]
["bitfinex","SOLUSD",1732786751519,30.0,237.9,237.87,20.0]
["bitfinex","SOLUSD",1732786751734,9.78655343,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732786751904,9.78655343,237.93,237.87,24.2039]
["bitfinex","SOLUSD",1732786752818,9.78655343,237.91,237.85,20.0]
["bitfinex","SOLUSD",1732786754209,9.78655343,237.91,237.86,4.2041]
["bitfinex","SOLUSD",1732786756828,9.78655343,237.91,237.86,24.2041]
["bitfinex","SOLUSD",1732786757135,9.78655343,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732786757628,9.78655343,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732786758424,9.78655343,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732786759520,9.78655343,237.93,237.87,24.2039]
["bitfinex","SOLUSD",1732786760833,27.1207,238.02,237.87,24.2039]
["bitfinex","SOLUSD",1732786761031,9.78655343,237.95,237.87,24.2039]
["bitfinex","SOLUSD",1732786761934,9.78655343,237.95,237.87,30.3151]
["bitfinex","SOLUSD",1732786762227,9.78655343,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732786762439,9.78655343,237.97,237.91,20.0]
["bitfinex","SOLUSD",1732786762623,4.2004,238.07,237.95,20.0]
["bitfinex","SOLUSD",1732786762829,19.5407,238.08,237.96,9.78655343]
["bitfinex","SOLUSD",1732786763029,4.1993,238.13,238.01,20.0]
["bitfinex","SOLUSD",1732786763319,4.1993,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732786763525,9.78655343,238.09,238.03,20.0]
["bitfinex","SOLUSD",1732786764433,9.78655343,238.1,238.03,20.0]
["bitfinex","SOLUSD",1732786766116,15.948,238.2,238.06,9.78655343]
["bitfinex","SOLUSD",1732786766423,9.78655343,238.16,238.07,9.78655343]
["bitfinex","SOLUSD",1732786766615,9.78655343,238.16,238.09,9.78655343]
["bitfinex","SOLUSD",1732786767029,9.78655343,238.16,238.07,9.78655343]
["bitfinex","SOLUSD",1732786767713,9.78655343,238.14,238.07,9.78655343]
["bitfinex","SOLUSD",1732786769145,9.78655343,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732786775624,4.1983,238.19,238.1,20.0]
["bitfinex","SOLUSD",1732786775933,9.78655343,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732786782131,9.78655343,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732786784721,9.78655343,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732786785520,9.78655343,238.17,238.11,24.1997]
["bitfinex","SOLUSD",1732786785725,9.78655343,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732786786327,9.78655343,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732786786527,4.1981,238.2,238.13,20.0]
["bitfinex","SOLUSD",1732786786741,9.78655343,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732786787639,9.78655343,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732786787845,9.78655343,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732786788647,4.1968,238.28,238.19,20.0]
["bitfinex","SOLUSD",1732786788830,9.78655343,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732786789025,9.78655343,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732786790645,4.1962,238.31,238.22,20.0]
["bitfinex","SOLUSD",1732786790840,9.78655343,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732786792538,13.98315343,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732786794458,9.78655343,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732786798555,4.1962,238.31,238.23,20.0]
["bitfinex","SOLUSD",1732786798758,9.78655343,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732786800056,9.78655343,238.27,238.23,20.0]
["bitfinex","SOLUSD",1732786800748,9.78655343,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732786803140,9.78655343,238.23,238.19,15.4525]
["bitfinex","SOLUSD",1732786803331,9.78655343,238.2,238.14,16.1538]
["bitfinex","SOLUSD",1732786803730,4.1969,238.27,238.14,26.77792973]
["bitfinex","SOLUSD",1732786803936,9.78655343,238.22,238.15,9.78655343]
["bitfinex","SOLUSD",1732786804542,9.78655343,238.23,238.15,9.78655343]
["bitfinex","SOLUSD",1732786805155,9.78655343,238.23,238.14,30.13945343]
["bitfinex","SOLUSD",1732786806755,9.78655343,238.19,238.14,16.1538]
["bitfinex","SOLUSD",1732786807537,9.78655343,238.21,238.14,25.94035343]
["bitfinex","SOLUSD",1732786807937,9.78655343,238.23,238.14,30.97698665]
["bitfinex","SOLUSD",1732786809340,9.78655343,238.23,238.14,21.19043322]
["bitfinex","SOLUSD",1732786809545,9.78655343,238.23,238.15,9.78655343]
["bitfinex","SOLUSD",1732786810834,9.78655343,238.21,238.14,20.3529]
["bitfinex","SOLUSD",1732786811033,9.78655343,238.17,238.14,16.1538]
["bitfinex","SOLUSD",1732786811657,9.78655343,238.19,238.14,16.1538]
["bitfinex","SOLUSD",1732786811855,4.1974,238.25,238.18,20.0]
["bitfinex","SOLUSD",1732786812036,9.78655343,238.23,238.15,9.78655343]
["bitfinex","SOLUSD",1732786812654,9.78655343,238.24,238.19,20.0]
["bitfinex","SOLUSD",1732786812863,9.78655343,238.24,238.2,20.0]
["bitfinex","SOLUSD",1732786813255,9.78655343,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732786813761,9.78655343,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732786815142,4.1965,238.29,238.22,20.0]
["bitfinex","SOLUSD",1732786815343,15.4812,238.35,238.22,20.0]
["bitfinex","SOLUSD",1732786815660,39.14621372,238.44,238.22,20.0]
["bitfinex","SOLUSD",1732786815661,9.78655343,238.29,238.26,20.0]
["bitfinex","SOLUSD",1732786817764,4.196,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732786817970,9.78655343,238.29,238.26,20.0]
["bitfinex","SOLUSD",1732786820065,9.78655343,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732786821267,9.78655343,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732786822069,9.78655343,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732786823966,4.1946,238.4,238.28,20.0]
["bitfinex","SOLUSD",1732786824196,9.78655343,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732786824868,4.1946,238.4,238.28,34.82038194]
["bitfinex","SOLUSD",1732786825048,9.78655343,238.36,238.28,34.82038194]
["bitfinex","SOLUSD",1732786825476,9.78655343,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732786825655,0.4906944,238.41,238.33,20.0]
["bitfinex","SOLUSD",1732786825970,30.0,238.34,238.33,44.61380386]
["bitfinex","SOLUSD",1732786826172,0.4906944,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732786826476,0.4906944,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732786826765,30.4906944,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732786827464,0.4906944,238.41,238.4,20.0]
["bitfinex","SOLUSD",1732786828573,0.4906944,238.41,238.4,29.78655343]
["bitfinex","SOLUSD",1732786828888,0.4906944,238.41,238.4,54.40008399]
["bitfinex","SOLUSD",1732786829178,0.4906944,238.41,238.4,69.53258399]
["bitfinex","SOLUSD",1732786831751,0.4906944,238.41,238.4,45.75569999]
["bitfinex","SOLUSD",1732786834358,0.4906944,238.41,238.4,15.1325]
["bitfinex","SOLUSD",1732786835385,0.4906944,238.41,238.4,24.91905343]
["bitfinex","SOLUSD",1732786836170,0.4906944,238.41,238.4,25.75571184]
["bitfinex","SOLUSD",1732786838883,4.1924,238.53,238.43,20.0]
["bitfinex","SOLUSD",1732786839091,9.78655343,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732786839285,9.78655343,238.5,238.46,20.0]
["bitfinex","SOLUSD",1732786840794,9.78655343,238.52,238.47,20.0]
["bitfinex","SOLUSD",1732786841085,5.3994,238.61,238.47,20.0]
["bitfinex","SOLUSD",1732786841287,9.78655343,238.52,238.48,20.0]
["bitfinex","SOLUSD",1732786842884,4.192,238.55,238.44,5.03016437]
["bitfinex","SOLUSD",1732786842885,9.78655343,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732786843888,9.78655343,238.53,238.49,20.0]
["bitfinex","SOLUSD",1732786844295,9.78655343,238.5,238.43,6.035]
["bitfinex","SOLUSD",1732786844465,9.78655343,238.47,238.43,6.035]
["bitfinex","SOLUSD",1732786845399,9.78655343,238.46,238.43,6.035]
["bitfinex","SOLUSD",1732786845690,9.78655343,238.44,238.4,15.1325]
["bitfinex","SOLUSD",1732786846069,9.78655343,238.41,238.34,16.1038]
["bitfinex","SOLUSD",1732786846271,9.78655343,238.38,238.34,16.1038]
["bitfinex","SOLUSD",1732786846470,9.78655343,238.35,238.32,6.0083]
["bitfinex","SOLUSD",1732786846891,9.78655343,238.34,238.28,15.3848]
["bitfinex","SOLUSD",1732786847086,9.78655343,238.35,238.28,26.00838282]
["bitfinex","SOLUSD",1732786847477,9.78655343,238.37,238.29,9.78655343]
["bitfinex","SOLUSD",1732786847679,9.78655343,238.37,238.3,10.62346266]
["bitfinex","SOLUSD",1732786847995,9.78655343,238.36,238.3,0.83690923]
["bitfinex","SOLUSD",1732786848998,9.78655343,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732786850801,4.1943,238.42,238.31,20.0]
["bitfinex","SOLUSD",1732786851006,9.78655343,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732786851293,9.78655343,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732786851891,5.3994,238.51,238.33,20.0]
["bitfinex","SOLUSD",1732786852077,9.78655343,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732786852276,9.78655343,238.42,238.38,0.8367256]
["bitfinex","SOLUSD",1732786852603,9.78655343,238.42,238.37,26.4544]
["bitfinex","SOLUSD",1732786852789,9.78655343,238.4,238.37,26.4544]
["bitfinex","SOLUSD",1732786854596,9.78655343,238.42,238.37,26.4544]
["bitfinex","SOLUSD",1732786854779,20.1643,238.53,238.38,20.0]
["bitfinex","SOLUSD",1732786854780,4.1925,238.52,238.38,20.0]
["bitfinex","SOLUSD",1732786855099,9.78655343,238.41,238.38,20.0]
["bitfinex","SOLUSD",1732786855403,9.78655343,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732786856598,9.78655343,238.43,238.4,20.0]
["bitfinex","SOLUSD",1732786856803,9.78655343,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732786857013,9.78655343,238.41,238.37,6.4544]
["bitfinex","SOLUSD",1732786857299,9.78655343,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732786857491,9.78655343,238.39,238.31,30.307184]
["bitfinex","SOLUSD",1732786857492,9.78655343,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732786859276,9.78655343,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732786859587,9.78655343,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732786862410,9.78655343,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732786863794,4.1934,238.47,238.35,24.1954]
["bitfinex","SOLUSD",1732786864107,9.78655343,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732786864309,9.78655343,238.39,238.34,0.83680153]
["bitfinex","SOLUSD",1732786864489,9.78655343,238.35,238.31,6.5303]
["bitfinex","SOLUSD",1732786864692,9.78655343,238.33,238.31,6.5303]
["bitfinex","SOLUSD",1732786865198,9.78655343,238.35,238.31,6.5303]
["bitfinex","SOLUSD",1732786866483,9.78655343,238.33,238.31,20.0]
["bitfinex","SOLUSD",1732786867205,15.8367,238.43,238.33,20.0]
["bitfinex","SOLUSD",1732786867504,9.78655343,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732786867686,9.78655343,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732786867888,4.1935,238.46,238.35,20.0]
["bitfinex","SOLUSD",1732786868097,9.78655343,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732786868302,9.78655343,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732786868478,9.78655343,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732786868884,9.78655343,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732786869284,9.78655343,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732786869510,9.78655343,238.33,238.31,20.0]
["bitfinex","SOLUSD",1732786870091,9.78655343,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732786870394,9.78655343,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732786871504,9.78655343,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732786873503,9.78655343,238.33,238.26,6.129]
["bitfinex","SOLUSD",1732786873804,9.78655343,238.29,238.26,6.129]
["bitfinex","SOLUSD",1732786876310,15.22621964,238.29,238.26,6.129]
["bitfinex","SOLUSD",1732786877582,15.22621964,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1732786877783,15.22621964,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732786878599,15.22621964,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732786878808,15.22621964,238.29,238.25,20.0]
["bitfinex","SOLUSD",1732786883404,15.22621964,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732786883609,15.22621964,238.29,238.25,20.0]
["bitfinex","SOLUSD",1732786884238,15.22621964,238.29,238.23,24.1975]
["bitfinex","SOLUSD",1732786884413,15.22621964,238.27,238.24,20.0]
["bitfinex","SOLUSD",1732786884791,15.22621964,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732786884999,15.22621964,238.29,238.23,24.1975]
["bitfinex","SOLUSD",1732786885710,15.22621964,238.29,238.25,20.0]
["bitfinex","SOLUSD",1732786885924,15.22621964,238.29,238.26,20.0]
["bitfinex","SOLUSD",1732786887693,15.22621964,238.27,238.2,16.06341851]
["bitfinex","SOLUSD",1732786887899,15.22621964,238.25,238.2,4.1981]
["bitfinex","SOLUSD",1732786888399,15.22621964,238.23,238.16,4.1987]
["bitfinex","SOLUSD",1732786889903,15.22621964,238.23,238.18,20.0]
["bitfinex","SOLUSD",1732786890815,15.22621964,238.21,238.13,21.76791964]
["bitfinex","SOLUSD",1732786891026,15.22621964,238.19,238.13,10.741]
["bitfinex","SOLUSD",1732786891522,15.22621964,238.16,238.13,6.5417]
["bitfinex","SOLUSD",1732786891751,15.22621964,238.16,238.11,4.1995]
["bitfinex","SOLUSD",1732786891909,15.22621964,238.18,238.1,15.22621964]
["bitfinex","SOLUSD",1732786893020,15.22621964,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732786893399,15.22621964,238.16,238.11,4.1997]
["bitfinex","SOLUSD",1732786895118,15.22621964,238.16,238.12,20.0]
["bitfinex","SOLUSD",1732786895629,15.22621964,238.16,238.12,4.1995]
["bitfinex","SOLUSD",1732786895813,15.22621964,238.18,238.12,24.1995]
["bitfinex","SOLUSD",1732786896325,9.75395544,238.18,238.12,24.1995]
["bitfinex","SOLUSD",1732786897127,9.75395544,238.19,238.12,24.1995]
["bitfinex","SOLUSD",1732786897318,9.75395544,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732786897841,9.75395544,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732786898015,9.75395544,238.15,238.12,20.0]
["bitfinex","SOLUSD",1732786898427,9.75395544,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732786898625,39.01582176,238.2,238.05,20.0]
["bitfinex","SOLUSD",1732786898626,9.75395544,238.13,238.05,20.0]
["bitfinex","SOLUSD",1732786898819,9.75395544,238.1,238.04,4.2008]
["bitfinex","SOLUSD",1732786900218,15.25048241,238.1,238.04,4.2008]
["bitfinex","SOLUSD",1732786900721,15.25048241,238.1,238.05,20.0]
["bitfinex","SOLUSD",1732786901938,15.25048241,238.12,238.05,24.2007]
["bitfinex","SOLUSD",1732786902138,15.25048241,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732786904545,15.25048241,238.1,238.06,20.0]
["bitfinex","SOLUSD",1732786904746,15.25048241,238.1,238.05,20.0]
["bitfinex","SOLUSD",1732786907922,15.25048241,238.1,238.06,20.0]
["bitfinex","SOLUSD",1732786908338,15.25048241,238.1,238.05,20.0]
["bitfinex","SOLUSD",1732786908538,15.25048241,238.1,238.06,20.0]
["bitfinex","SOLUSD",1732786910019,15.25048241,238.1,238.03,5.03885253]
["bitfinex","SOLUSD",1732786910020,15.25048241,238.1,238.05,20.0]
["bitfinex","SOLUSD",1732786910235,15.25048241,238.08,238.0,15.25048241]
["bitfinex","SOLUSD",1732786910437,15.25048241,238.08,237.99,5.03967876]
["bitfinex","SOLUSD",1732786910637,19.6953,238.17,237.99,5.03967876]
["bitfinex","SOLUSD",1732786910638,15.25048241,238.06,237.99,5.03967876]
["bitfinex","SOLUSD",1732786911631,15.25048241,238.06,238.02,20.0]
["bitfinex","SOLUSD",1732786913551,15.25048241,238.06,238.01,20.0]
["bitfinex","SOLUSD",1732786914632,15.25048241,238.04,238.01,20.0]
["bitfinex","SOLUSD",1732786914835,15.25048241,238.04,238.0,20.0]
["bitfinex","SOLUSD",1732786915849,15.25048241,238.02,237.92,23.62986578]
["bitfinex","SOLUSD",1732786916022,15.25048241,238.0,237.93,5.04114723]
["bitfinex","SOLUSD",1732786916658,15.25048241,237.98,237.92,6.5273]
["bitfinex","SOLUSD",1732786916958,15.25048241,237.96,237.9,4.2034]
["bitfinex","SOLUSD",1732786918042,15.25048241,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732786918339,15.25048241,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732786918549,15.0916,238.02,237.89,17.31336777]
["bitfinex","SOLUSD",1732786918550,15.25048241,237.96,237.93,20.0]
["bitfinex","SOLUSD",1732786919039,15.25048241,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732786920133,9.77130752,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732786920428,9.77130752,237.96,237.88,9.77130752]
["bitfinex","SOLUSD",1732786920429,9.77130752,237.94,237.88,4.2036]
["bitfinex","SOLUSD",1732786920632,9.77130752,237.94,237.85,6.0483]
["bitfinex","SOLUSD",1732786920633,9.77130752,237.9,237.86,4.2041]
["bitfinex","SOLUSD",1732786921037,9.77130752,237.9,237.84,4.2043]
["bitfinex","SOLUSD",1732786921229,9.77130752,237.88,237.81,0.4906944]
["bitfinex","SOLUSD",1732786921434,9.77130752,237.86,237.81,0.4906944]
["bitfinex","SOLUSD",1732786922242,15.28459876,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786924150,23.776884,237.91,237.81,0.4906944]
["bitfinex","SOLUSD",1732786924358,15.28459876,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786926255,45.28459876,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786935041,15.28459876,237.82,237.81,0.4906944]
["bitfinex","SOLUSD",1732786935763,15.28459876,237.82,237.65,4.2078]
["bitfinex","SOLUSD",1732786935764,20.0,237.78,237.65,4.2078]
["bitfinex","SOLUSD",1732786935950,15.28459876,237.68,237.62,19.65]
["bitfinex","SOLUSD",1732786936169,4.02225822,237.68,237.62,19.65]
["bitfinex","SOLUSD",1732786936652,15.28459876,237.66,237.62,15.4418]
["bitfinex","SOLUSD",1732786936851,15.28459876,237.64,237.56,20.0087]
["bitfinex","SOLUSD",1732786937167,15.28459876,237.62,237.56,15.7994]
["bitfinex","SOLUSD",1732786937668,15.28459876,237.6,237.56,15.7994]
["bitfinex","SOLUSD",1732786937852,15.28459876,237.6,237.54,6.0055]
["bitfinex","SOLUSD",1732786938169,5.0,237.7,237.54,6.0055]
["bitfinex","SOLUSD",1732786938170,15.28459876,237.58,237.54,6.0055]
["bitfinex","SOLUSD",1732786938740,5.0,237.7,237.54,6.0055]
["bitfinex","SOLUSD",1732786938741,15.28459876,237.6,237.54,6.0055]
["bitfinex","SOLUSD",1732786939143,15.28459876,237.6,237.57,20.4906944]
["bitfinex","SOLUSD",1732786939346,15.28459876,237.62,237.57,20.4906944]
["bitfinex","SOLUSD",1732786941765,15.28459876,237.64,237.58,20.0]
["bitfinex","SOLUSD",1732786942869,15.28459876,237.64,237.57,39.98449316]
["bitfinex","SOLUSD",1732786943058,15.28459876,237.64,237.58,20.0]
["bitfinex","SOLUSD",1732786943852,15.28459876,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732786944060,15.28459876,237.66,237.62,20.0]
["bitfinex","SOLUSD",1732786944298,30.0,237.63,237.62,20.0]
["bitfinex","SOLUSD",1732786944853,15.28459876,237.66,237.62,20.0]
["bitfinex","SOLUSD",1732786945248,15.28459876,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732786945860,15.28459876,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732786946067,15.28459876,237.66,237.62,20.0]
["bitfinex","SOLUSD",1732786947563,15.28459876,237.68,237.62,20.0]
["bitfinex","SOLUSD",1732786949967,15.28459876,237.68,237.62,24.2083]
["bitfinex","SOLUSD",1732786951945,15.28459876,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732786952654,15.28459876,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732786953363,15.28459876,237.73,237.66,20.0]
["bitfinex","SOLUSD",1732786953561,15.28459876,237.73,237.68,20.0]
["bitfinex","SOLUSD",1732786953875,15.28459876,237.72,237.68,20.0]
["bitfinex","SOLUSD",1732786954062,15.28459876,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732786958674,15.28459876,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732786958851,15.28459876,237.72,237.67,24.2074]
["bitfinex","SOLUSD",1732786959052,15.28459876,237.72,237.68,20.0]
["bitfinex","SOLUSD",1732786959252,15.28459876,237.72,237.67,24.2074]
["bitfinex","SOLUSD",1732786960468,15.28459876,237.7,237.64,6.0515]
["bitfinex","SOLUSD",1732786960766,15.28459876,237.68,237.64,6.0515]
["bitfinex","SOLUSD",1732786960973,15.28459876,237.68,237.64,10.2595]
["bitfinex","SOLUSD",1732786963381,15.28459876,237.68,237.64,24.208]
["bitfinex","SOLUSD",1732786963683,15.28459876,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732786964269,9.7959128,237.67,237.64,20.0]
["bitfinex","SOLUSD",1732786966368,4.2064,237.74,237.64,24.208]
["bitfinex","SOLUSD",1732786966571,9.7959128,237.69,237.64,24.208]
["bitfinex","SOLUSD",1732786969680,20.7085,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732786969881,16.5029,237.78,237.68,24.2073]
["bitfinex","SOLUSD",1732786970058,9.7959128,237.73,237.68,24.2073]
["bitfinex","SOLUSD",1732786971583,26.4713,237.84,237.68,24.2073]
["bitfinex","SOLUSD",1732786971880,9.7959128,237.75,237.71,24.2068]
["bitfinex","SOLUSD",1732786973586,9.7959128,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732786974314,9.7959128,237.73,237.71,20.0]
["bitfinex","SOLUSD",1732786976982,9.7959128,237.73,237.61,26.7635]
["bitfinex","SOLUSD",1732786976983,9.7959128,237.73,237.62,10.3818]
["bitfinex","SOLUSD",1732786977158,9.7959128,237.68,237.62,10.3818]
["bitfinex","SOLUSD",1732786978762,9.7959128,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732786979374,9.7959128,237.7,237.65,24.2078]
["bitfinex","SOLUSD",1732786982881,30.0,237.72,237.65,34.0037128]
["bitfinex","SOLUSD",1732786983083,39.7959128,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732786983294,16.1682,237.8,237.7,20.0]
["bitfinex","SOLUSD",1732786983479,9.7959128,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732786983992,4.2044,237.85,237.74,20.0]
["bitfinex","SOLUSD",1732786984182,9.7959128,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732786984883,9.7959128,237.8,237.78,20.0]
["bitfinex","SOLUSD",1732786987172,4.2037,237.89,237.78,24.2055]
["bitfinex","SOLUSD",1732786987370,30.0,237.79,237.78,24.2055]
["bitfinex","SOLUSD",1732786987990,30.0,237.79,237.78,4.2055]
["bitfinex","SOLUSD",1732786988498,9.7959128,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732786988806,9.7959128,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732786990302,9.7959128,237.8,237.78,20.0]
["bitfinex","SOLUSD",1732786991767,9.7959128,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732786998700,9.7959128,237.8,237.7,21.5774]
["bitfinex","SOLUSD",1732786998997,9.7959128,237.74,237.7,6.1274]
["bitfinex","SOLUSD",1732786999305,9.7959128,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732786999511,4.2046,237.83,237.66,10.63524979]
["bitfinex","SOLUSD",1732786999676,9.7959128,237.76,237.69,9.7959128]
["bitfinex","SOLUSD",1732787000490,9.7959128,237.76,237.67,9.7959128]
["bitfinex","SOLUSD",1732787000675,9.7959128,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732787002395,9.7959128,237.74,237.71,20.0]
["bitfinex","SOLUSD",1732787004698,9.7959128,237.74,237.71,24.2067]
["bitfinex","SOLUSD",1732787004881,20.4958,237.84,237.73,20.0]
["bitfinex","SOLUSD",1732787005081,30.0,237.74,237.73,20.0]
["bitfinex","SOLUSD",1732787005282,30.0,237.74,237.71,4.2067]
["bitfinex","SOLUSD",1732787005497,30.0,237.74,237.73,20.0]
["bitfinex","SOLUSD",1732787006078,9.7959128,237.78,237.74,4.2062]
["bitfinex","SOLUSD",1732787006379,9.7959128,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732787007295,16.2648,237.89,237.74,33.5727968]
["bitfinex","SOLUSD",1732787007503,20.4684,237.89,237.77,20.0]
["bitfinex","SOLUSD",1732787007801,9.7959128,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732787007996,9.7959128,237.84,237.77,29.7959128]
["bitfinex","SOLUSD",1732787008408,9.7959128,237.83,237.78,20.0]
["bitfinex","SOLUSD",1732787008594,4.2036,237.89,237.78,24.2054]
["bitfinex","SOLUSD",1732787008795,9.7959128,237.84,237.78,24.2054]
["bitfinex","SOLUSD",1732787009909,9.7959128,237.84,237.79,20.0]
["bitfinex","SOLUSD",1732787013112,9.7959128,237.84,237.79,24.2053]
["bitfinex","SOLUSD",1732787015006,9.7959128,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732787015992,9.7959128,237.86,237.81,24.2049]
["bitfinex","SOLUSD",1732787016385,9.7959128,237.82,237.79,20.0]
["bitfinex","SOLUSD",1732787016911,9.7959128,237.82,237.78,24.2053]
["bitfinex","SOLUSD",1732787018724,9.7959128,237.84,237.78,24.2053]
["bitfinex","SOLUSD",1732787018893,9.7959128,237.88,237.8,20.0]
["bitfinex","SOLUSD",1732787019087,9.7959128,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732787019394,30.0,237.83,237.82,20.0]
["bitfinex","SOLUSD",1732787020599,9.7959128,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732787021014,9.7959128,237.84,237.81,20.0]
["bitfinex","SOLUSD",1732787021520,9.7959128,237.84,237.8,4.205]
["bitfinex","SOLUSD",1732787022815,9.7959128,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732787023926,9.7959128,237.84,237.78,24.2054]
["bitfinex","SOLUSD",1732787025697,9.7959128,237.84,237.8,20.0]
["bitfinex","SOLUSD",1732787033026,9.7959128,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732787034114,9.7959128,237.84,237.65,39.37080372]
["bitfinex","SOLUSD",1732787034115,9.7959128,237.82,237.7,10.5173]
["bitfinex","SOLUSD",1732787034352,10.5081,237.92,237.66,125.17080372]
["bitfinex","SOLUSD",1732787034353,9.7959128,237.76,237.73,6.3686]
["bitfinex","SOLUSD",1732787034525,9.7959128,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732787035632,9.7959128,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732787036312,30.0,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732787037533,9.7959128,237.74,237.68,15.7475]
["bitfinex","SOLUSD",1732787038210,9.7959128,237.74,237.67,6.2926]
["bitfinex","SOLUSD",1732787038410,9.7959128,237.74,237.67,10.5]
["bitfinex","SOLUSD",1732787038631,30.0,237.75,237.67,20.2959128]
["bitfinex","SOLUSD",1732787038839,39.7959128,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732787039824,30.0,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732787040820,9.7959128,237.78,237.72,20.0]
["bitfinex","SOLUSD",1732787041024,9.7959128,237.78,237.72,24.2066]
["bitfinex","SOLUSD",1732787041633,9.7959128,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732787043631,9.7959128,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732787044749,4.2045,237.84,237.75,20.0]
["bitfinex","SOLUSD",1732787044943,9.7959128,237.79,237.75,20.0]
["bitfinex","SOLUSD",1732787045235,9.7959128,237.79,237.75,24.206]
["bitfinex","SOLUSD",1732787045431,9.7959128,237.79,237.75,20.0]
["bitfinex","SOLUSD",1732787047428,9.7959128,237.77,237.75,20.0]
["bitfinex","SOLUSD",1732787047621,9.7959128,237.77,237.73,20.0]
["bitfinex","SOLUSD",1732787048141,9.7959128,237.77,237.71,4.2066]
["bitfinex","SOLUSD",1732787049030,9.7959128,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732787051340,39.7959128,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732787052625,39.7959128,237.75,237.7,24.2069]
["bitfinex","SOLUSD",1732787054546,39.7959128,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732787054547,30.0,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732787056430,30.0,237.75,237.72,24.2065]
["bitfinex","SOLUSD",1732787056838,9.7959128,237.83,237.73,9.7959128]
["bitfinex","SOLUSD",1732787057136,9.7959128,237.83,237.75,9.7959128]
["bitfinex","SOLUSD",1732787057835,9.7959128,237.83,237.75,14.0019128]
["bitfinex","SOLUSD",1732787060628,6.82939297,237.91,237.78,9.7959128]
["bitfinex","SOLUSD",1732787060629,35.6025,237.91,237.78,9.7959128]
["bitfinex","SOLUSD",1732787060830,9.7959128,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732787061047,8.37779008,237.82,237.81,20.0]
["bitfinex","SOLUSD",1732787061251,9.7959128,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732787062457,9.7959128,237.87,237.8,9.7959128]
["bitfinex","SOLUSD",1732787062458,9.7959128,237.83,237.77,39.62054805]
["bitfinex","SOLUSD",1732787062637,9.7959128,237.81,237.76,46.24244805]
["bitfinex","SOLUSD",1732787062963,9.7959128,237.81,237.76,6.6219]
["bitfinex","SOLUSD",1732787063542,9.7959128,237.82,237.76,6.6219]
["bitfinex","SOLUSD",1732787066164,10.5087,237.9,237.76,6.6219]
["bitfinex","SOLUSD",1732787066361,14.7121,237.9,237.76,20.6237128]
["bitfinex","SOLUSD",1732787066576,9.7959128,237.84,237.76,60.24426085]
["bitfinex","SOLUSD",1732787067945,9.7959128,237.84,237.77,39.62054805]
["bitfinex","SOLUSD",1732787068549,9.7959128,237.84,237.77,43.82604805]
["bitfinex","SOLUSD",1732787069251,9.7959128,237.85,237.77,43.82604805]
["bitfinex","SOLUSD",1732787069544,9.7959128,237.85,237.77,4.2055]
["bitfinex","SOLUSD",1732787069745,9.7959128,237.83,237.76,46.24244805]
["bitfinex","SOLUSD",1732787069941,9.7959128,237.81,237.76,6.6219]
["bitfinex","SOLUSD",1732787070159,9.7959128,237.79,237.74,39.62054805]
["bitfinex","SOLUSD",1732787070355,9.7959128,237.77,237.73,39.62054805]
["bitfinex","SOLUSD",1732787070747,9.7959128,237.77,237.72,39.62054805]
["bitfinex","SOLUSD",1732787071167,9.7959128,237.77,237.76,39.62054805]
["bitfinex","SOLUSD",1732787071363,9.7959128,237.77,237.71,10.4669]
["bitfinex","SOLUSD",1732787071554,9.7959128,237.77,237.74,72.49440496]
["bitfinex","SOLUSD",1732787072479,9.7959128,237.77,237.76,39.6238356]
["bitfinex","SOLUSD",1732787072642,9.7959128,237.77,237.74,72.49440496]
["bitfinex","SOLUSD",1732787074140,9.7959128,237.77,237.75,52.49440496]
["bitfinex","SOLUSD",1732787074752,9.7959128,237.77,237.74,72.49440496]
["bitfinex","SOLUSD",1732787074953,9.7959128,237.77,237.76,39.62778297]
["bitfinex","SOLUSD",1732787076562,15.5108,237.85,237.76,39.62778297]
["bitfinex","SOLUSD",1732787076563,10.5108,237.85,237.76,39.62778297]
["bitfinex","SOLUSD",1732787076872,10.5108,237.85,237.74,72.49440496]
["bitfinex","SOLUSD",1732787076873,9.7959128,237.79,237.77,39.62778297]
["bitfinex","SOLUSD",1732787078380,14.0013128,237.79,237.77,39.62778297]
["bitfinex","SOLUSD",1732787078683,14.0013128,237.79,237.74,39.62778297]
["bitfinex","SOLUSD",1732787078852,9.7959128,237.75,237.74,39.62778297]
["bitfinex","SOLUSD",1732787079777,9.7959128,237.75,237.72,39.62778297]
["bitfinex","SOLUSD",1732787080072,9.7959128,237.73,237.72,39.62778297]
["bitfinex","SOLUSD",1732787081472,9.7959128,237.73,237.72,39.6380625]
["bitfinex","SOLUSD",1732787084163,9.7959128,237.74,237.72,39.6380625]
["bitfinex","SOLUSD",1732787084980,9.7959128,237.73,237.72,39.6380625]
["bitfinex","SOLUSD",1732787085774,9.7959128,237.73,237.71,39.6380625]
["bitfinex","SOLUSD",1732787086087,9.7959128,237.72,237.71,39.6380625]
["bitfinex","SOLUSD",1732787086461,10.5135,237.79,237.71,39.6380625]
["bitfinex","SOLUSD",1732787086658,9.7959128,237.75,237.72,39.6380625]
["bitfinex","SOLUSD",1732787086896,9.7959128,237.75,237.73,39.6380625]
["bitfinex","SOLUSD",1732787087174,9.7959128,237.74,237.72,39.6380625]
["bitfinex","SOLUSD",1732787087367,4.205,237.81,237.71,39.6380625]
["bitfinex","SOLUSD",1732787087569,4.205,237.81,237.72,39.6380625]
["bitfinex","SOLUSD",1732787087760,9.7959128,237.76,237.72,39.6380625]
["bitfinex","SOLUSD",1732787087958,9.7959128,237.76,237.73,39.6380625]
["bitfinex","SOLUSD",1732787088371,9.7959128,237.76,237.72,39.6380625]
["bitfinex","SOLUSD",1732787088868,9.7959128,237.75,237.72,39.6380625]
["bitfinex","SOLUSD",1732787090680,9.7959128,237.75,237.73,39.6380625]
["bitfinex","SOLUSD",1732787090887,9.7959128,237.74,237.73,39.6380625]
["bitfinex","SOLUSD",1732787092280,4.205,237.81,237.73,39.6380625]
["bitfinex","SOLUSD",1732787092459,4.2043,237.85,237.73,53.6402753]
["bitfinex","SOLUSD",1732787092661,9.7959128,237.8,237.73,43.8443625]
["bitfinex","SOLUSD",1732787092863,9.7959128,237.79,237.75,39.6380625]
["bitfinex","SOLUSD",1732787093060,30.0,237.76,237.73,56.70070496]
["bitfinex","SOLUSD",1732787093458,9.7959128,237.79,237.73,56.70070496]
["bitfinex","SOLUSD",1732787093666,9.7959128,237.79,237.77,39.61734301]
["bitfinex","SOLUSD",1732787093878,9.7959128,237.78,237.76,39.61734301]
["bitfinex","SOLUSD",1732787094478,9.7959128,237.79,237.76,39.61734301]
["bitfinex","SOLUSD",1732787095279,9.7959128,237.78,237.77,39.61734301]
["bitfinex","SOLUSD",1732787095480,9.7959128,237.78,237.76,39.61734301]
["bitfinex","SOLUSD",1732787096078,14.7139,237.87,237.76,39.61734301]
["bitfinex","SOLUSD",1732787096281,9.7959128,237.79,237.76,39.61734301]
["bitfinex","SOLUSD",1732787096479,9.7959128,237.79,237.77,39.61734301]
["bitfinex","SOLUSD",1732787096669,9.7959128,237.78,237.76,39.61734301]
["bitfinex","SOLUSD",1732787097369,9.7959128,237.77,237.76,39.61734301]
["bitfinex","SOLUSD",1732787097570,9.7959128,237.77,237.75,39.61734301]
["bitfinex","SOLUSD",1732787097775,9.7959128,237.76,237.75,39.61734301]
["bitfinex","SOLUSD",1732787098196,9.7959128,237.77,237.75,39.61734301]
["bitfinex","SOLUSD",1732787099380,4.2057,237.77,237.75,39.61734301]
["bitfinex","SOLUSD",1732787099880,9.7959128,237.79,237.75,39.61734301]
["bitfinex","SOLUSD",1732787100788,4.2055,237.78,237.75,39.61734301]
["bitfinex","SOLUSD",1732787102477,9.7959128,237.78,237.75,39.61734301]
["bitfinex","SOLUSD",1732787102685,10.5117,237.83,237.75,39.61734301]
["bitfinex","SOLUSD",1732787102892,9.7959128,237.78,237.75,39.61734301]
["bitfinex","SOLUSD",1732787103190,24.2045,237.84,237.75,39.61734301]
["bitfinex","SOLUSD",1732787103398,9.7959128,237.8,237.76,39.61734301]
["bitfinex","SOLUSD",1732787103766,9.7959128,237.79,237.76,39.61734301]
["bitfinex","SOLUSD",1732787105371,9.7959128,237.78,237.76,39.61734301]
["bitfinex","SOLUSD",1732787105693,9.7959128,237.78,237.75,39.61734301]
["bitfinex","SOLUSD",1732787106996,14.7151,237.85,237.75,39.61734301]
["bitfinex","SOLUSD",1732787107164,9.7959128,237.81,237.75,39.61734301]
["bitfinex","SOLUSD",1732787107367,14.7151,237.85,237.76,39.61734301]
["bitfinex","SOLUSD",1732787107567,9.7959128,237.82,237.76,39.61734301]
["bitfinex","SOLUSD",1732787107761,9.7959128,237.83,237.76,49.41325581]
["bitfinex","SOLUSD",1732787107983,4.2043,237.85,237.79,9.7959128]
["bitfinex","SOLUSD",1732787108180,4.2038,237.88,237.81,9.7959128]
["bitfinex","SOLUSD",1732787108368,4.2038,237.88,237.82,49.41325581]
["bitfinex","SOLUSD",1732787108570,10.5075,237.93,237.84,9.7959128]
["bitfinex","SOLUSD",1732787108787,9.7959128,237.91,237.84,9.7959128]
["bitfinex","SOLUSD",1732787109295,4.2034,237.9,237.84,9.7959128]
["bitfinex","SOLUSD",1732787110578,9.7959128,237.9,237.83,9.7959128]
["bitfinex","SOLUSD",1732787111589,4.2036,237.89,237.83,9.7959128]
["bitfinex","SOLUSD",1732787111968,4.2032,237.91,237.85,9.7959128]
["bitfinex","SOLUSD",1732787112182,4.2032,237.91,237.84,9.7959128]
["bitfinex","SOLUSD",1732787113276,13.9991128,237.91,237.83,9.7959128]
["bitfinex","SOLUSD",1732787114288,4.2032,237.91,237.85,9.7959128]
["bitfinex","SOLUSD",1732787114491,4.2032,237.91,237.84,9.7959128]
["bitfinex","SOLUSD",1732787115977,9.7959128,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1732787116282,9.7959128,237.89,237.82,33.5727968]
["bitfinex","SOLUSD",1732787117105,4.2023,237.96,237.87,20.0]
["bitfinex","SOLUSD",1732787117273,9.7959128,237.94,237.89,20.0]
["bitfinex","SOLUSD",1732787118109,9.7959128,237.93,237.89,20.0]
["bitfinex","SOLUSD",1732787118279,4.2023,237.96,237.88,20.0]
["bitfinex","SOLUSD",1732787118280,9.7959128,237.92,237.88,20.0]
["bitfinex","SOLUSD",1732787118899,9.7959128,237.89,237.85,16.4668]
["bitfinex","SOLUSD",1732787120798,9.7959128,237.88,237.85,16.4668]
["bitfinex","SOLUSD",1732787120997,9.7959128,237.88,237.87,20.0]
["bitfinex","SOLUSD",1732787121487,9.7959128,237.88,237.8,39.61734301]
["bitfinex","SOLUSD",1732787121702,9.7959128,237.88,237.78,58.57790496]
["bitfinex","SOLUSD",1732787121703,9.7959128,237.81,237.78,92.11174797]
["bitfinex","SOLUSD",1732787121894,9.7959128,237.79,237.75,39.61734301]
["bitfinex","SOLUSD",1732787122077,9.7959128,237.77,237.75,39.61734301]
["bitfinex","SOLUSD",1732787122284,9.7959128,237.77,237.73,39.61734301]
["bitfinex","SOLUSD",1732787122484,9.7959128,237.74,237.72,92.11174797]
["bitfinex","SOLUSD",1732787122684,30.0,237.78,237.72,39.61734301]
["bitfinex","SOLUSD",1732787122888,9.7959128,237.75,237.72,39.61734301]
["bitfinex","SOLUSD",1732787123084,9.7959128,237.74,237.72,39.61734301]
["bitfinex","SOLUSD",1732787123291,9.7959128,237.73,237.67,21.2419]
["bitfinex","SOLUSD",1732787123504,9.7959128,237.73,237.67,22.08112897]
["bitfinex","SOLUSD",1732787123707,30.0,237.78,237.71,9.7959128]
["bitfinex","SOLUSD",1732787123885,30.0,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732787124206,9.7959128,237.77,237.74,20.0]
["bitfinex","SOLUSD",1732787124608,9.7959128,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732787124773,9.7959128,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732787125410,9.7959128,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732787126209,9.7959128,237.8,237.72,30.63492346]
["bitfinex","SOLUSD",1732787127375,4.2042,237.86,237.76,20.0]
["bitfinex","SOLUSD",1732787127581,9.7959128,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732787127795,9.7959128,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732787129906,9.7959128,237.79,237.76,20.0]
["bitfinex","SOLUSD",1732787130178,15.1069,237.91,237.73,20.0]
["bitfinex","SOLUSD",1732787130179,9.7959128,237.77,237.73,20.0]
["bitfinex","SOLUSD",1732787130386,9.7959128,237.77,237.69,9.7959128]
["bitfinex","SOLUSD",1732787130803,9.7959128,237.76,237.68,10.63502646]
["bitfinex","SOLUSD",1732787131196,9.7959128,237.74,237.68,0.83911366]
["bitfinex","SOLUSD",1732787131793,39.1836512,237.84,237.68,0.83911366]
["bitfinex","SOLUSD",1732787131794,9.7959128,237.73,237.68,0.83911366]
["bitfinex","SOLUSD",1732787131991,9.7959128,237.74,237.68,0.83911366]
["bitfinex","SOLUSD",1732787132190,9.7959128,237.73,237.67,21.2419]
["bitfinex","SOLUSD",1732787132388,9.7959128,237.73,237.7,20.0]
["bitfinex","SOLUSD",1732787132589,9.7959128,237.72,237.67,21.2419]
["bitfinex","SOLUSD",1732787132803,9.7959128,237.72,237.67,6.0835]
["bitfinex","SOLUSD",1732787133184,9.7959128,237.73,237.67,6.0835]
["bitfinex","SOLUSD",1732787134191,9.7959128,237.75,237.68,10.63516951]
["bitfinex","SOLUSD",1732787134400,16.0175,237.82,237.68,10.63516951]
["bitfinex","SOLUSD",1732787134401,4.205,237.81,237.7,9.7959128]
["bitfinex","SOLUSD",1732787134603,9.7959128,237.78,237.7,9.7959128]
["bitfinex","SOLUSD",1732787135192,9.7959128,237.77,237.7,9.7959128]
["bitfinex","SOLUSD",1732787135813,9.7959128,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732787136008,9.7959128,237.73,237.67,6.0835]
["bitfinex","SOLUSD",1732787137512,9.7959128,237.69,237.66,20.0]
["bitfinex","SOLUSD",1732787137889,9.7959128,237.69,237.63,0.83931113]
["bitfinex","SOLUSD",1732787138289,15.3036568,237.69,237.63,0.83931113]
["bitfinex","SOLUSD",1732787138495,10.5139,237.78,237.63,0.83931113]
["bitfinex","SOLUSD",1732787138496,15.3036568,237.7,237.63,16.14296793]
["bitfinex","SOLUSD",1732787139605,15.3036568,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732787142115,15.3036568,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732787144799,15.3036568,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732787147121,15.3036568,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732787147325,15.3036568,237.71,237.66,0.83935831]
["bitfinex","SOLUSD",1732787147697,15.3036568,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732787151300,15.3036568,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732787154202,15.3036568,237.73,237.67,20.83928738]
["bitfinex","SOLUSD",1732787154399,15.5129,237.81,237.67,20.83928738]
["bitfinex","SOLUSD",1732787154400,16.0175,237.82,237.72,20.0]
["bitfinex","SOLUSD",1732787154723,15.3036568,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732787154902,15.3036568,237.79,237.75,20.0]
["bitfinex","SOLUSD",1732787158298,9.78546789,237.81,237.75,20.0]
["bitfinex","SOLUSD",1732787159833,9.78546789,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732787160125,4.2043,237.85,237.77,20.0]
["bitfinex","SOLUSD",1732787160321,9.78546789,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732787161624,4.2048,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732787162432,4.2048,237.82,237.72,6.1379]
["bitfinex","SOLUSD",1732787162433,9.78546789,237.79,237.72,6.1379]
["bitfinex","SOLUSD",1732787162645,9.78546789,237.77,237.72,6.1379]
["bitfinex","SOLUSD",1732787163720,4.2055,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732787163920,9.78546789,237.77,237.75,20.0]
["bitfinex","SOLUSD",1732787164130,9.78546789,237.77,237.72,6.1379]
["bitfinex","SOLUSD",1732787164509,9.78546789,237.73,237.67,0.83913588]
["bitfinex","SOLUSD",1732787164911,9.78546789,237.69,237.63,0.8392335]
["bitfinex","SOLUSD",1732787165213,9.78546789,237.71,237.64,9.78546789]
["bitfinex","SOLUSD",1732787165416,9.78546789,237.71,237.65,0.83928206]
["bitfinex","SOLUSD",1732787166215,9.78546789,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732787168908,9.78546789,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732787169105,10.512,237.83,237.69,20.0]
["bitfinex","SOLUSD",1732787169106,9.78546789,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732787169336,9.78546789,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732787169542,4.2048,237.82,237.73,26.1386]
["bitfinex","SOLUSD",1732787169709,9.78546789,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732787169910,9.78546789,237.79,237.76,20.0]
["bitfinex","SOLUSD",1732787171141,9.78546789,237.77,237.69,55.89514301]
["bitfinex","SOLUSD",1732787171432,9.78546789,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732787171817,9.78546789,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732787172846,4.2048,237.82,237.72,20.0]
["bitfinex","SOLUSD",1732787173133,9.78546789,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732787173634,9.78546789,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732787175630,9.78546789,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732787175817,9.78546789,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732787180043,9.78546789,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732787180217,9.78546789,237.78,237.75,20.0]
["bitfinex","SOLUSD",1732787180548,9.78546789,237.76,237.7,39.61734301]
["bitfinex","SOLUSD",1732787180717,9.78546789,237.74,237.72,20.0]
["bitfinex","SOLUSD",1732787181044,9.78546789,237.74,237.69,55.89514301]
["bitfinex","SOLUSD",1732787182339,9.78546789,237.74,237.72,20.0]
["bitfinex","SOLUSD",1732787182534,9.78546789,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732787183113,10.5099,237.88,237.72,20.0]
["bitfinex","SOLUSD",1732787183339,9.78546789,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732787183517,9.78546789,237.76,237.74,20.0]
["bitfinex","SOLUSD",1732787183940,9.78546789,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732787184241,9.78546789,237.75,237.73,20.0]
["bitfinex","SOLUSD",1732787184944,9.78546789,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732787186236,9.78546789,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732787186443,9.78546789,237.77,237.73,20.0]
["bitfinex","SOLUSD",1732787186644,9.78546789,237.77,237.74,20.0]
["bitfinex","SOLUSD",1732787187244,9.78546789,237.77,237.73,20.0]
["bitfinex","SOLUSD",1732787189749,15.0726,237.9,237.73,20.0]
["bitfinex","SOLUSD",1732787189750,23.776884,237.89,237.73,20.0]
["bitfinex","SOLUSD",1732787189947,9.78546789,237.81,237.75,20.0]
["bitfinex","SOLUSD",1732787190855,4.2039,237.88,237.76,9.78546789]
["bitfinex","SOLUSD",1732787191032,9.78546789,237.84,237.76,10.62442914]
["bitfinex","SOLUSD",1732787191230,9.78546789,237.82,237.76,10.62442914]
["bitfinex","SOLUSD",1732787191633,9.78546789,237.82,237.76,9.78546789]
["bitfinex","SOLUSD",1732787191844,9.78546789,237.82,237.75,24.206]
["bitfinex","SOLUSD",1732787192037,9.78546789,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732787193452,9.78546789,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732787196128,23.776884,237.95,237.8,20.0]
["bitfinex","SOLUSD",1732787196329,9.78546789,237.85,237.81,20.0]
["bitfinex","SOLUSD",1732787196548,9.78546789,237.83,237.81,20.0]
["bitfinex","SOLUSD",1732787196851,9.78546789,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732787197056,9.78546789,237.78,237.76,20.0]
["bitfinex","SOLUSD",1732787197260,9.78546789,237.77,237.76,20.0]
["bitfinex","SOLUSD",1732787198135,4.2045,237.84,237.76,20.0]
["bitfinex","SOLUSD",1732787198354,9.78546789,237.79,237.76,20.0]
["bitfinex","SOLUSD",1732787202935,4.2036,237.89,237.76,20.0]
["bitfinex","SOLUSD",1732787203236,9.78546789,237.83,237.79,20.0]
["bitfinex","SOLUSD",1732787204444,9.78546789,237.86,237.79,20.8387729]
["bitfinex","SOLUSD",1732787204643,9.78546789,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732787207635,4.2025,237.95,237.84,20.0]
["bitfinex","SOLUSD",1732787207834,9.78546789,237.9,237.83,35.86961666]
["bitfinex","SOLUSD",1732787208240,9.78546789,237.9,237.86,20.0]
["bitfinex","SOLUSD",1732787212733,9.78546789,237.88,237.86,20.0]
["bitfinex","SOLUSD",1732787219160,9.78546789,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732787219364,9.78546789,237.84,237.77,16.0337]
["bitfinex","SOLUSD",1732787219675,9.78546789,237.78,237.71,16.0337]
["bitfinex","SOLUSD",1732787219839,9.78546789,237.74,237.71,16.0337]
["bitfinex","SOLUSD",1732787220039,9.78546789,237.76,237.71,16.0337]
["bitfinex","SOLUSD",1732787220264,9.78546789,237.77,237.71,16.87274238]
["bitfinex","SOLUSD",1732787220443,9.78546789,237.75,237.71,16.0337]
["bitfinex","SOLUSD",1732787221157,9.78546789,237.75,237.74,20.0]
["bitfinex","SOLUSD",1732787222164,39.78546789,237.75,237.74,20.0]
["bitfinex","SOLUSD",1732787222371,39.78546789,237.75,237.72,20.0]
["bitfinex","SOLUSD",1732787223065,39.78546789,237.75,237.69,7.11453157]
["bitfinex","SOLUSD",1732787223564,9.78546789,237.73,237.69,7.11453157]
["bitfinex","SOLUSD",1732787223747,9.78546789,237.73,237.69,6.2754]
["bitfinex","SOLUSD",1732787224344,30.0,237.75,237.66,16.77494618]
["bitfinex","SOLUSD",1732787224345,9.78546789,237.71,237.66,16.77494618]
["bitfinex","SOLUSD",1732787224569,9.78546789,237.7,237.66,16.77494618]
["bitfinex","SOLUSD",1732787224739,9.78546789,237.7,237.66,15.9358]
["bitfinex","SOLUSD",1732787224939,9.78546789,237.71,237.66,15.9358]
["bitfinex","SOLUSD",1732787225738,9.78546789,237.68,237.64,0.83927466]
["bitfinex","SOLUSD",1732787225941,9.78546789,237.65,237.6,16.4585]
["bitfinex","SOLUSD",1732787226179,4.2068,237.71,237.6,16.4585]
["bitfinex","SOLUSD",1732787226180,9.78546789,237.63,237.6,16.4585]
["bitfinex","SOLUSD",1732787226549,9.78546789,237.64,237.6,16.4585]
["bitfinex","SOLUSD",1732787227546,16.0354,237.77,237.64,20.0]
["bitfinex","SOLUSD",1732787227846,30.0,237.65,237.64,20.0]
["bitfinex","SOLUSD",1732787228259,30.0,237.65,237.63,20.0]
["bitfinex","SOLUSD",1732787230056,15.30599117,237.64,237.61,20.0]
["bitfinex","SOLUSD",1732787230366,15.30599117,237.65,237.61,20.0]
["bitfinex","SOLUSD",1732787230969,15.30599117,237.63,237.61,20.0]
["bitfinex","SOLUSD",1732787231153,45.30599117,237.62,237.61,20.0]
["bitfinex","SOLUSD",1732787231550,45.30599117,237.62,237.58,6.6512]
["bitfinex","SOLUSD",1732787231753,15.30599117,237.61,237.58,6.6512]
["bitfinex","SOLUSD",1732787231970,15.30599117,237.61,237.6,20.0]
["bitfinex","SOLUSD",1732787232174,15.30599117,237.61,237.58,6.6512]
["bitfinex","SOLUSD",1732787234060,30.0,237.62,237.58,6.6512]
["bitfinex","SOLUSD",1732787234361,15.30599117,237.63,237.58,6.6512]
["bitfinex","SOLUSD",1732787234866,15.30599117,237.62,237.58,6.6512]
["bitfinex","SOLUSD",1732787239174,15.30599117,237.6,237.57,0.4906944]
["bitfinex","SOLUSD",1732787240186,15.30599117,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732787241777,45.30599117,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732787244004,49.51509117,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732787244992,15.30599117,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732787245985,19.51509117,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732787247194,43.29197517,237.58,237.57,0.4906944]
["bitfinex","SOLUSD",1732787247398,43.29197517,237.58,237.45,6.4176]
["bitfinex","SOLUSD",1732787247575,15.30599117,237.48,237.45,6.4176]
["bitfinex","SOLUSD",1732787247891,15.30599117,237.47,237.41,0.83995674]
["bitfinex","SOLUSD",1732787248202,9.81201256,237.47,237.41,0.83995674]
["bitfinex","SOLUSD",1732787248875,4.2099,237.54,237.41,14.8639693]
["bitfinex","SOLUSD",1732787249067,9.81201256,237.49,237.42,9.81201256]
["bitfinex","SOLUSD",1732787249270,4.2092,237.57,237.43,10.65203821]
["bitfinex","SOLUSD",1732787249500,9.81201256,237.5,237.46,20.0]
["bitfinex","SOLUSD",1732787249877,9.81201256,237.49,237.44,20.0]
["bitfinex","SOLUSD",1732787250084,9.81201256,237.49,237.46,20.0]
["bitfinex","SOLUSD",1732787250594,9.81201256,237.5,237.46,20.0]
["bitfinex","SOLUSD",1732787252285,9.81201256,237.51,237.47,20.0]
["bitfinex","SOLUSD",1732787252589,4.2094,237.57,237.47,20.0]
["bitfinex","SOLUSD",1732787252590,9.81201256,237.52,237.47,20.0]
["bitfinex","SOLUSD",1732787252792,9.81201256,237.51,237.44,34.02341256]
["bitfinex","SOLUSD",1732787253185,9.81201256,237.49,237.45,20.0]
["bitfinex","SOLUSD",1732787254373,9.81201256,237.5,237.46,20.0]
["bitfinex","SOLUSD",1732787255994,9.81201256,237.51,237.47,20.0]
["bitfinex","SOLUSD",1732787256204,9.81201256,237.54,237.5,20.0]
["bitfinex","SOLUSD",1732787256387,30.0,237.51,237.5,20.0]
["bitfinex","SOLUSD",1732787256698,4.208,237.64,237.5,20.0]
["bitfinex","SOLUSD",1732787256901,9.81201256,237.61,237.53,9.81201256]
["bitfinex","SOLUSD",1732787257196,9.81201256,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1732787257501,9.81201256,237.61,237.54,27.986584]
["bitfinex","SOLUSD",1732787257701,9.81201256,237.61,237.57,20.0]
["bitfinex","SOLUSD",1732787259989,9.81201256,237.6,237.57,20.0]
["bitfinex","SOLUSD",1732787260196,4.2078,237.65,237.51,4.2102]
["bitfinex","SOLUSD",1732787260197,9.81201256,237.59,237.51,4.2102]
["bitfinex","SOLUSD",1732787260505,9.81201256,237.58,237.55,20.0]
["bitfinex","SOLUSD",1732787260812,4.2078,237.65,237.55,20.0]
["bitfinex","SOLUSD",1732787260813,9.81201256,237.61,237.55,20.0]
["bitfinex","SOLUSD",1732787260983,9.81201256,237.6,237.55,20.0]
["bitfinex","SOLUSD",1732787262403,4.2071,237.69,237.55,20.0]
["bitfinex","SOLUSD",1732787262700,9.81201256,237.62,237.58,20.0]
["bitfinex","SOLUSD",1732787262907,9.81201256,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1732787263405,20.5395,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732787263626,9.81201256,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1732787263979,9.81201256,237.67,237.63,20.0]
["bitfinex","SOLUSD",1732787265497,9.81201256,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1732787265694,9.81201256,237.65,237.63,20.0]
["bitfinex","SOLUSD",1732787266093,9.81201256,237.64,237.63,20.0]
["bitfinex","SOLUSD",1732787267586,21.3463,237.76,237.63,20.0]
["bitfinex","SOLUSD",1732787267801,9.81201256,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732787268105,20.1529,237.76,237.65,20.0]
["bitfinex","SOLUSD",1732787268403,9.81201256,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732787269010,9.81201256,237.68,237.65,20.0]
["bitfinex","SOLUSD",1732787270295,15.9469,237.76,237.65,20.0]
["bitfinex","SOLUSD",1732787270605,9.81201256,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732787271409,9.81201256,237.68,237.66,20.0]
["bitfinex","SOLUSD",1732787271592,9.81201256,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732787271791,9.81201256,237.68,237.67,20.0]
["bitfinex","SOLUSD",1732787272411,9.81201256,237.68,237.65,23.776884]
["bitfinex","SOLUSD",1732787272591,9.81201256,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732787272797,9.81201256,237.68,237.66,20.0]
["bitfinex","SOLUSD",1732787273305,9.81201256,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732787274123,15.9469,237.76,237.64,20.0]
["bitfinex","SOLUSD",1732787274311,9.81201256,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732787274533,4.2052,237.8,237.66,20.0]
["bitfinex","SOLUSD",1732787274709,9.81201256,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732787275014,9.81201256,237.78,237.73,20.0]
["bitfinex","SOLUSD",1732787275200,30.0,237.74,237.73,20.0]
["bitfinex","SOLUSD",1732787275598,9.81201256,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732787277322,9.81201256,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1732787277524,9.81201256,237.75,237.73,20.0]
["bitfinex","SOLUSD",1732787278906,9.81201256,237.74,237.72,20.0]
["bitfinex","SOLUSD",1732787279711,39.24805024,237.84,237.72,20.0]
["bitfinex","SOLUSD",1732787279712,9.81201256,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732787279907,4.2041,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732787280117,9.81201256,237.84,237.77,9.81201256]
["bitfinex","SOLUSD",1732787280416,15.7543,237.94,237.77,9.81201256]
["bitfinex","SOLUSD",1732787280417,9.81201256,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732787280992,9.81201256,237.84,237.78,6.1784]
["bitfinex","SOLUSD",1732787281198,14.7101,237.93,237.78,6.1784]
["bitfinex","SOLUSD",1732787281397,9.81201256,237.84,237.78,6.1784]
["bitfinex","SOLUSD",1732787281599,9.81201256,237.82,237.78,6.1784]
["bitfinex","SOLUSD",1732787282212,15.28760916,237.81,237.78,6.1784]
["bitfinex","SOLUSD",1732787282895,15.28760916,237.84,237.78,6.1784]
["bitfinex","SOLUSD",1732787283126,15.28760916,237.85,237.78,6.1784]
["bitfinex","SOLUSD",1732787283298,15.28760916,237.85,237.81,20.0]
["bitfinex","SOLUSD",1732787283999,10.5072,237.93,237.82,20.0]
["bitfinex","SOLUSD",1732787284000,15.28760916,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732787284410,15.28760916,237.83,237.82,20.0]
["bitfinex","SOLUSD",1732787284619,15.28760916,237.84,237.81,20.0]
["bitfinex","SOLUSD",1732787285697,15.28760916,237.85,237.81,20.0]
["bitfinex","SOLUSD",1732787286700,4.2037,237.89,237.81,20.0]
["bitfinex","SOLUSD",1732787286916,15.28760916,237.84,237.81,20.0]
["bitfinex","SOLUSD",1732787287627,15.28760916,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732787287994,15.28760916,237.86,237.84,20.0]
["bitfinex","SOLUSD",1732787288622,15.28760916,237.86,237.79,27.982084]
["bitfinex","SOLUSD",1732787288815,15.28760916,237.84,237.82,20.0]
["bitfinex","SOLUSD",1732787289019,15.28760916,237.84,237.78,6.1784]
["bitfinex","SOLUSD",1732787289321,15.28760916,237.8,237.71,30.88290916]
["bitfinex","SOLUSD",1732787289498,15.28760916,237.76,237.72,6.644]
["bitfinex","SOLUSD",1732787289699,15.28760916,237.84,237.72,6.644]
["bitfinex","SOLUSD",1732787289700,15.28760916,237.74,237.72,6.644]
["bitfinex","SOLUSD",1732787289898,15.28760916,237.74,237.66,7.48303108]
["bitfinex","SOLUSD",1732787290107,15.28760916,237.69,237.66,6.644]
["bitfinex","SOLUSD",1732787290414,15.28760916,237.71,237.66,10.8516]
["bitfinex","SOLUSD",1732787290600,15.28760916,237.71,237.66,6.644]
["bitfinex","SOLUSD",1732787290806,15.28760916,237.69,237.66,6.644]
["bitfinex","SOLUSD",1732787291625,15.28760916,237.69,237.68,20.0]
["bitfinex","SOLUSD",1732787292618,15.28760916,237.69,237.66,6.644]
["bitfinex","SOLUSD",1732787293815,15.28760916,237.69,237.68,20.0]
["bitfinex","SOLUSD",1732787294206,15.28760916,237.69,237.66,6.644]
["bitfinex","SOLUSD",1732787294416,20.5121,237.82,237.66,6.644]
["bitfinex","SOLUSD",1732787294417,15.28760916,237.68,237.66,6.644]
["bitfinex","SOLUSD",1732787296033,15.28760916,237.69,237.68,20.0]
["bitfinex","SOLUSD",1732787296532,15.28760916,237.69,237.66,6.644]
["bitfinex","SOLUSD",1732787296737,15.28760916,237.67,237.62,4.2082]
["bitfinex","SOLUSD",1732787297050,15.28760916,237.65,237.62,4.2082]
["bitfinex","SOLUSD",1732787298228,15.28760916,237.65,237.63,20.0]
["bitfinex","SOLUSD",1732787299549,15.28760916,237.64,237.6,6.3884]
["bitfinex","SOLUSD",1732787299717,4.2069,237.71,237.63,20.0]
["bitfinex","SOLUSD",1732787300214,4.2069,237.71,237.56,27.986184]
["bitfinex","SOLUSD",1732787300421,15.28760916,237.6,237.59,20.0]
["bitfinex","SOLUSD",1732787300619,15.28760916,237.61,237.59,20.0]
["bitfinex","SOLUSD",1732787301316,15.28760916,237.66,237.63,20.0]
["bitfinex","SOLUSD",1732787302940,15.28760916,237.64,237.63,20.0]
["bitfinex","SOLUSD",1732787303418,15.28760916,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1732787303419,15.28760916,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1732787303725,15.28760916,237.63,237.61,20.0]
["bitfinex","SOLUSD",1732787303928,15.28760916,237.64,237.61,20.0]
["bitfinex","SOLUSD",1732787305017,15.28760916,237.65,237.61,24.2085]
["bitfinex","SOLUSD",1732787305709,15.28760916,237.63,237.61,24.2085]
["bitfinex","SOLUSD",1732787306226,15.28760916,237.64,237.61,24.2085]
["bitfinex","SOLUSD",1732787308906,15.28760916,237.63,237.61,20.0]
["bitfinex","SOLUSD",1732787310128,15.28760916,237.63,237.58,27.985884]
["bitfinex","SOLUSD",1732787310338,9.7994064,237.6,237.58,20.0]
["bitfinex","SOLUSD",1732787310522,9.7994064,237.59,237.54,6.2166]
["bitfinex","SOLUSD",1732787310727,9.7994064,237.57,237.54,6.2166]
["bitfinex","SOLUSD",1732787314133,5.0,237.69,237.54,6.2166]
["bitfinex","SOLUSD",1732787314337,15.31746073,237.58,237.54,6.2166]
["bitfinex","SOLUSD",1732787315646,15.31746073,237.56,237.53,20.0]
["bitfinex","SOLUSD",1732787315814,15.31746073,237.54,237.49,19.5641]
["bitfinex","SOLUSD",1732787316019,15.31746073,237.52,237.48,10.4837]
["bitfinex","SOLUSD",1732787316225,15.31746073,237.52,237.48,6.2729]
["bitfinex","SOLUSD",1732787316420,15.31746073,237.52,237.46,4.2111]
["bitfinex","SOLUSD",1732787316646,15.31746073,237.5,237.46,4.2111]
["bitfinex","SOLUSD",1732787317342,15.31746073,237.49,237.44,4.2114]
["bitfinex","SOLUSD",1732787318543,15.31746073,237.49,237.46,20.0]
["bitfinex","SOLUSD",1732787320647,15.31746073,237.48,237.46,20.0]
["bitfinex","SOLUSD",1732787321146,15.31746073,237.49,237.46,24.2112]
["bitfinex","SOLUSD",1732787322437,15.31746073,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732787323135,15.31746073,237.49,237.46,20.0]
["bitfinex","SOLUSD",1732787323952,15.31746073,237.49,237.46,24.2111]
["bitfinex","SOLUSD",1732787324859,15.31746073,237.5,237.46,24.2111]
["bitfinex","SOLUSD",1732787325056,15.31746073,237.51,237.46,24.2111]
["bitfinex","SOLUSD",1732787325264,15.31746073,237.5,237.46,24.2111]
["bitfinex","SOLUSD",1732787329554,15.31746073,237.51,237.46,24.2111]
["bitfinex","SOLUSD",1732787330755,15.31746073,237.5,237.46,24.2111]
["bitfinex","SOLUSD",1732787333458,15.31746073,237.49,237.46,24.2111]
["bitfinex","SOLUSD",1732787333761,15.31746073,237.49,237.46,20.0]
["bitfinex","SOLUSD",1732787334062,15.31746073,237.47,237.46,20.0]
["bitfinex","SOLUSD",1732787334264,9.8113713,237.48,237.46,20.0]
["bitfinex","SOLUSD",1732787334638,9.8113713,237.48,237.46,18.49212473]
["bitfinex","SOLUSD",1732787338343,15.5751,237.56,237.46,18.49212473]
["bitfinex","SOLUSD",1732787338562,9.8113713,237.49,237.46,18.49212473]
["bitfinex","SOLUSD",1732787340752,9.8113713,237.47,237.43,4.2115]
["bitfinex","SOLUSD",1732787341066,9.8113713,237.45,237.42,6.2389]
["bitfinex","SOLUSD",1732787341272,9.8113713,237.45,237.42,20.0]
["bitfinex","SOLUSD",1732787341859,9.8113713,237.45,237.42,24.2118]
["bitfinex","SOLUSD",1732787342050,9.8113713,237.46,237.42,24.2118]
["bitfinex","SOLUSD",1732787343056,4.2096,237.55,237.42,34.0231713]
["bitfinex","SOLUSD",1732787343261,9.8113713,237.5,237.43,0.84004638]
["bitfinex","SOLUSD",1732787343454,15.5751,237.56,237.45,9.8113713]
["bitfinex","SOLUSD",1732787343658,15.5751,237.56,237.46,0.8399357]
["bitfinex","SOLUSD",1732787343659,9.8113713,237.52,237.46,0.8399357]
["bitfinex","SOLUSD",1732787344669,9.8113713,237.53,237.46,0.8399357]
["bitfinex","SOLUSD",1732787345080,9.8113713,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732787345982,9.8113713,237.58,237.53,20.0]
["bitfinex","SOLUSD",1732787346780,9.8113713,237.57,237.53,20.0]
["bitfinex","SOLUSD",1732787347156,9.8113713,237.57,237.53,24.2099]
["bitfinex","SOLUSD",1732787349175,19.568,237.62,237.53,24.2099]
["bitfinex","SOLUSD",1732787349176,9.8113713,237.56,237.53,24.2099]
["bitfinex","SOLUSD",1732787349354,9.8113713,237.55,237.53,24.2099]
["bitfinex","SOLUSD",1732787349680,19.568,237.62,237.48,4.2108]
["bitfinex","SOLUSD",1732787349681,9.8113713,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732787349872,9.8113713,237.52,237.48,4.2108]
["bitfinex","SOLUSD",1732787352768,9.8113713,237.53,237.48,4.2108]
["bitfinex","SOLUSD",1732787353273,9.8113713,237.5,237.47,10.3242]
["bitfinex","SOLUSD",1732787353452,4.209,237.59,237.46,20.0]
["bitfinex","SOLUSD",1732787353453,9.8113713,237.49,237.46,20.0]
["bitfinex","SOLUSD",1732787353657,9.8113713,237.47,237.46,20.0]
["bitfinex","SOLUSD",1732787353888,9.8113713,237.47,237.42,4.2119]
["bitfinex","SOLUSD",1732787354180,9.8113713,237.46,237.42,4.2119]
["bitfinex","SOLUSD",1732787362560,9.8113713,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732787362975,17.3716927,237.59,237.42,4.2119]
["bitfinex","SOLUSD",1732787362976,4.2091,237.58,237.42,4.2119]
["bitfinex","SOLUSD",1732787363284,9.8113713,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732787363483,9.8113713,237.49,237.43,0.84004132]
["bitfinex","SOLUSD",1732787364277,9.8113713,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732787365567,9.8113713,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732787368372,9.8113713,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732787371675,9.8113713,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732787372291,9.8113713,237.45,237.42,4.2119]
["bitfinex","SOLUSD",1732787372591,9.8113713,237.46,237.42,4.2119]
["bitfinex","SOLUSD",1732787374395,9.8113713,237.43,237.41,20.0]
["bitfinex","SOLUSD",1732787375079,9.8113713,237.43,237.4,24.2122]
["bitfinex","SOLUSD",1732787376192,9.8113713,237.42,237.39,20.0]
["bitfinex","SOLUSD",1732787376380,39.2454852,237.48,237.39,20.0]
["bitfinex","SOLUSD",1732787376381,9.8113713,237.41,237.39,20.0]
["bitfinex","SOLUSD",1732787376582,20.2984,237.54,237.39,20.0]
["bitfinex","SOLUSD",1732787376583,20.0,237.51,237.39,20.0]
["bitfinex","SOLUSD",1732787376782,9.8113713,237.42,237.39,20.0]
["bitfinex","SOLUSD",1732787377478,9.8113713,237.42,237.39,24.2123]
["bitfinex","SOLUSD",1732787378292,9.8113713,237.4,237.35,6.02093311]
["bitfinex","SOLUSD",1732787378474,9.8113713,237.39,237.35,6.02093311]
["bitfinex","SOLUSD",1732787378676,9.8113713,237.4,237.35,6.02093311]
["bitfinex","SOLUSD",1732787381200,9.8113713,237.39,237.35,6.02093311]
["bitfinex","SOLUSD",1732787383898,39.2454852,237.48,237.35,6.02093311]
["bitfinex","SOLUSD",1732787384100,9.8113713,237.39,237.35,6.02093311]
["bitfinex","SOLUSD",1732787384886,9.8113713,237.39,237.35,4.213]
["bitfinex","SOLUSD",1732787385408,9.8113713,237.38,237.35,4.213]
["bitfinex","SOLUSD",1732787385587,9.8113713,237.38,237.35,24.213]
["bitfinex","SOLUSD",1732787387503,4.211,237.47,237.35,24.213]
["bitfinex","SOLUSD",1732787387708,9.8113713,237.39,237.35,24.213]
["bitfinex","SOLUSD",1732787389805,9.8113713,237.4,237.35,24.213]
["bitfinex","SOLUSD",1732787391703,9.8113713,237.39,237.35,24.213]
["bitfinex","SOLUSD",1732787392913,9.8113713,237.4,237.35,24.213]
["bitfinex","SOLUSD",1732787393114,39.2454852,237.48,237.36,0.84036238]
["bitfinex","SOLUSD",1732787393309,9.8113713,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1732787393509,9.8113713,237.43,237.38,0.84020244]
["bitfinex","SOLUSD",1732787393933,9.8113713,237.42,237.38,0.84020244]
["bitfinex","SOLUSD",1732787394419,9.8113713,237.42,237.39,4.2124]
["bitfinex","SOLUSD",1732787395044,5.0,237.56,237.39,4.2124]
["bitfinex","SOLUSD",1732787395045,15.2984,237.54,237.43,20.0]
["bitfinex","SOLUSD",1732787395241,9.8113713,237.48,237.44,20.0]
["bitfinex","SOLUSD",1732787395420,9.8113713,237.48,237.42,0.84004817]
["bitfinex","SOLUSD",1732787395734,9.8113713,237.46,237.44,20.0]
["bitfinex","SOLUSD",1732787395940,9.8113713,237.48,237.44,20.0]
["bitfinex","SOLUSD",1732787396116,9.8113713,237.49,237.45,20.0]
["bitfinex","SOLUSD",1732787396435,9.8113713,237.48,237.46,24.2112]
["bitfinex","SOLUSD",1732787396617,9.8113713,237.47,237.44,4.2114]
["bitfinex","SOLUSD",1732787397112,9.8113713,237.47,237.44,24.2114]
["bitfinex","SOLUSD",1732787399822,9.8113713,237.46,237.42,4.2117]
["bitfinex","SOLUSD",1732787400027,9.8113713,237.46,237.43,20.0]
["bitfinex","SOLUSD",1732787400223,9.8113713,237.46,237.4,27.988984]
["bitfinex","SOLUSD",1732787400426,9.8113713,237.44,237.4,27.988984]
["bitfinex","SOLUSD",1732787401839,9.8113713,237.46,237.4,27.988984]
["bitfinex","SOLUSD",1732787402028,9.8113713,237.47,237.4,37.8003553]
["bitfinex","SOLUSD",1732787402435,9.8113713,237.44,237.4,27.988984]
["bitfinex","SOLUSD",1732787402636,9.8113713,237.45,237.4,27.988984]
["bitfinex","SOLUSD",1732787404552,9.8113713,237.46,237.4,27.988984]
["bitfinex","SOLUSD",1732787404845,9.8113713,237.43,237.39,6.2871]
["bitfinex","SOLUSD",1732787405860,9.8113713,237.41,237.39,6.2871]
["bitfinex","SOLUSD",1732787406054,9.8113713,237.41,237.4,20.0]
["bitfinex","SOLUSD",1732787406639,9.8113713,237.41,237.35,0.84017963]
["bitfinex","SOLUSD",1732787406848,9.8113713,237.41,237.36,27.989684]
["bitfinex","SOLUSD",1732787409250,9.8113713,237.42,237.36,27.989684]
["bitfinex","SOLUSD",1732787411165,9.8113713,237.43,237.36,27.989684]
["bitfinex","SOLUSD",1732787411457,9.8113713,237.5,237.43,20.0]
["bitfinex","SOLUSD",1732787411653,9.8113713,237.51,237.43,30.65142053]
["bitfinex","SOLUSD",1732787411957,9.8113713,237.5,237.43,20.0]
["bitfinex","SOLUSD",1732787412333,9.8113713,237.51,237.43,10.65141821]
["bitfinex","SOLUSD",1732787412555,9.8113713,237.5,237.43,10.65141821]
["bitfinex","SOLUSD",1732787412854,9.8113713,237.5,237.43,14.86301821]
["bitfinex","SOLUSD",1732787413030,9.8113713,237.5,237.43,5.05164691]
["bitfinex","SOLUSD",1732787413235,9.8113713,237.49,237.43,5.05164691]
["bitfinex","SOLUSD",1732787415337,4.2096,237.55,237.43,11.53534691]
["bitfinex","SOLUSD",1732787415539,9.8113713,237.51,237.43,10.6953]
["bitfinex","SOLUSD",1732787415744,9.8113713,237.5,237.43,10.6953]
["bitfinex","SOLUSD",1732787415946,9.8113713,237.49,237.43,10.6953]
["bitfinex","SOLUSD",1732787416742,9.8113713,237.47,237.43,10.6953]
["bitfinex","SOLUSD",1732787417551,9.8113713,237.48,237.43,10.6953]
["bitfinex","SOLUSD",1732787417754,9.8113713,237.5,237.43,10.6953]
["bitfinex","SOLUSD",1732787420038,9.8113713,237.49,237.43,10.6953]
["bitfinex","SOLUSD",1732787422573,9.8113713,237.44,237.38,6.4763]
["bitfinex","SOLUSD",1732787422743,9.8113713,237.41,237.38,6.4763]
["bitfinex","SOLUSD",1732787423361,9.8113713,237.41,237.35,19.7838]
["bitfinex","SOLUSD",1732787423761,9.8113713,237.42,237.38,20.0]
["bitfinex","SOLUSD",1732787425554,9.8113713,237.4,237.35,15.5708]
["bitfinex","SOLUSD",1732787426175,9.8113713,237.41,237.35,15.5708]
["bitfinex","SOLUSD",1732787426343,9.8113713,237.42,237.35,29.5952713]
["bitfinex","SOLUSD",1732787427577,9.8113713,237.42,237.36,0.84034287]
["bitfinex","SOLUSD",1732787427769,9.8113713,237.43,237.36,10.65171417]
["bitfinex","SOLUSD",1732787429872,9.8113713,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732787430970,9.8113713,237.42,237.37,4.2128]
["bitfinex","SOLUSD",1732787435388,9.8113713,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732787437996,5.0,237.55,237.38,33.5882553]
["bitfinex","SOLUSD",1732787437997,4.2099,237.53,237.38,33.5882553]
["bitfinex","SOLUSD",1732787438165,4.2099,237.53,237.41,29.8113713]
["bitfinex","SOLUSD",1732787438372,9.8113713,237.5,237.42,17.20615713]
["bitfinex","SOLUSD",1732787439565,9.8113713,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732787439771,4.2096,237.55,237.44,34.42829292]
["bitfinex","SOLUSD",1732787439967,9.8113713,237.52,237.44,34.42829292]
["bitfinex","SOLUSD",1732787440174,9.8113713,237.52,237.44,49.96389292]
["bitfinex","SOLUSD",1732787440385,9.8113713,237.5,237.44,15.5356]
["bitfinex","SOLUSD",1732787440572,9.8113713,237.49,237.44,15.5356]
["bitfinex","SOLUSD",1732787440979,9.8113713,237.48,237.44,15.5356]
["bitfinex","SOLUSD",1732787441492,9.8113713,237.47,237.44,15.5356]
["bitfinex","SOLUSD",1732787441700,9.8113713,237.47,237.43,4.2117]
["bitfinex","SOLUSD",1732787442191,9.8113713,237.47,237.42,6.5547]
["bitfinex","SOLUSD",1732787442393,9.8113713,237.47,237.42,10.7666]
["bitfinex","SOLUSD",1732787442783,9.8113713,237.46,237.42,6.5547]
["bitfinex","SOLUSD",1732787443478,9.8113713,237.47,237.42,10.7666]
["bitfinex","SOLUSD",1732787446875,15.5227,237.58,237.42,20.5779713]
["bitfinex","SOLUSD",1732787446876,9.8113713,237.49,237.42,20.5779713]
["bitfinex","SOLUSD",1732787447782,9.8113713,237.49,237.43,9.8113713]
["bitfinex","SOLUSD",1732787448006,9.8113713,237.49,237.42,20.5779713]
["bitfinex","SOLUSD",1732787448174,9.8113713,237.48,237.42,10.7666]
["bitfinex","SOLUSD",1732787451001,4.2101,237.53,237.42,10.7666]
["bitfinex","SOLUSD",1732787451002,9.8113713,237.49,237.42,20.5779713]
["bitfinex","SOLUSD",1732787451404,9.8113713,237.49,237.42,10.7666]
["bitfinex","SOLUSD",1732787451699,4.2101,237.52,237.43,9.8113713]
["bitfinex","SOLUSD",1732787451897,9.8113713,237.49,237.42,20.5779713]
["bitfinex","SOLUSD",1732787452099,20.0,237.55,237.42,20.5779713]
["bitfinex","SOLUSD",1732787452293,9.8113713,237.54,237.47,9.8113713]
["bitfinex","SOLUSD",1732787452494,9.8113713,237.55,237.48,9.8113713]
["bitfinex","SOLUSD",1732787453584,9.8113713,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732787453786,9.8113713,237.53,237.49,20.0]
["bitfinex","SOLUSD",1732787453980,9.8113713,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1732787454909,9.8113713,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1732787455695,9.8113713,237.53,237.48,4.2108]
["bitfinex","SOLUSD",1732787456810,9.8113713,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732787456989,4.2089,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1732787457195,9.8113713,237.53,237.48,4.2108]
["bitfinex","SOLUSD",1732787458814,9.8113713,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732787460215,4.2089,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1732787460420,9.8113713,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732787460596,4.2089,237.59,237.44,27.988284]
["bitfinex","SOLUSD",1732787460597,9.8113713,237.51,237.44,27.988284]
["bitfinex","SOLUSD",1732787460797,9.8113713,237.48,237.42,6.5547]
["bitfinex","SOLUSD",1732787461702,9.8113713,237.45,237.42,6.5547]
["bitfinex","SOLUSD",1732787461904,9.8113713,237.44,237.42,6.5547]
["bitfinex","SOLUSD",1732787462119,9.8113713,237.46,237.42,6.5547]
["bitfinex","SOLUSD",1732787464328,9.8113713,237.44,237.42,6.5547]
["bitfinex","SOLUSD",1732787467227,9.8113713,237.45,237.42,6.5547]
["bitfinex","SOLUSD",1732787470223,9.8113713,237.45,237.39,15.0107]
["bitfinex","SOLUSD",1732787470422,4.2109,237.48,237.39,15.0107]
["bitfinex","SOLUSD",1732787470423,9.8113713,237.44,237.39,15.0107]
["bitfinex","SOLUSD",1732787470617,9.8113713,237.43,237.39,15.0107]
["bitfinex","SOLUSD",1732787470941,9.8113713,237.42,237.36,6.0465]
["bitfinex","SOLUSD",1732787471109,9.8113713,237.43,237.36,15.8578713]
["bitfinex","SOLUSD",1732787471310,9.8113713,237.44,237.38,9.8113713]
["bitfinex","SOLUSD",1732787472441,9.8113713,237.43,237.37,34.42853834]
["bitfinex","SOLUSD",1732787474317,9.8113713,237.43,237.37,24.61716704]
["bitfinex","SOLUSD",1732787474827,9.8113713,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1732787475333,9.8113713,237.4,237.36,6.0465]
["bitfinex","SOLUSD",1732787478854,9.8113713,237.39,237.36,6.0465]
["bitfinex","SOLUSD",1732787481950,9.8113713,237.37,237.34,0.4906944]
["bitfinex","SOLUSD",1732787482159,9.8113713,237.35,237.34,0.4906944]
["bitfinex","SOLUSD",1732787482848,5.0,237.42,237.34,0.4906944]
["bitfinex","SOLUSD",1732787483049,9.8113713,237.35,237.34,0.4906944]
["bitfinex","SOLUSD",1732787483548,39.8113713,237.35,237.34,0.4906944]
["bitfinex","SOLUSD",1732787486025,30.0,237.35,237.34,0.4906944]
["bitfinex","SOLUSD",1732787486226,39.8113713,237.35,237.34,0.4906944]
["bitfinex","SOLUSD",1732787489229,44.0244713,237.35,237.34,0.4906944]
["bitfinex","SOLUSD",1732787490320,49.0244713,237.35,237.34,0.4906944]
["bitfinex","SOLUSD",1732787490524,88.3342553,237.35,237.19,6.4343]
["bitfinex","SOLUSD",1732787490726,9.8113713,237.24,237.19,6.4343]
["bitfinex","SOLUSD",1732787492150,9.8113713,237.25,237.19,6.4343]
["bitfinex","SOLUSD",1732787492629,9.8113713,237.26,237.19,16.2456713]
["bitfinex","SOLUSD",1732787493848,9.8113713,237.26,237.2,9.8113713]
["bitfinex","SOLUSD",1732787495533,5.0,237.34,237.19,6.4343]
["bitfinex","SOLUSD",1732787495534,9.8113713,237.25,237.19,6.4343]
["bitfinex","SOLUSD",1732787497651,9.8113713,237.24,237.19,6.4343]
["bitfinex","SOLUSD",1732787498330,9.8113713,237.25,237.19,6.4343]
["bitfinex","SOLUSD",1732787498825,14.7473,237.33,237.19,6.4343]
["bitfinex","SOLUSD",1732787499127,9.8113713,237.25,237.19,6.4343]
["bitfinex","SOLUSD",1732787502642,28.776884,237.35,237.22,9.8113713]
["bitfinex","SOLUSD",1732787502643,4.2131,237.35,237.22,9.8113713]
["bitfinex","SOLUSD",1732787502957,9.8113713,237.35,237.28,9.8113713]
["bitfinex","SOLUSD",1732787503262,9.8113713,237.37,237.31,20.0]
["bitfinex","SOLUSD",1732787503566,49.6448852,237.48,237.31,20.0]
["bitfinex","SOLUSD",1732787503567,4.211,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1732787503750,9.8113713,237.4,237.33,9.8113713]
["bitfinex","SOLUSD",1732787505060,9.8113713,237.4,237.33,14.0246713]
["bitfinex","SOLUSD",1732787505439,9.8113713,237.39,237.32,34.42866847]
["bitfinex","SOLUSD",1732787505644,9.8113713,237.39,237.31,34.86551202]
["bitfinex","SOLUSD",1732787506169,9.8113713,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732787506339,9.8113713,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732787507358,9.8113713,237.36,237.31,20.0]
["bitfinex","SOLUSD",1732787507556,9.8113713,237.35,237.31,20.0]
["bitfinex","SOLUSD",1732787507757,9.8113713,237.34,237.31,20.0]
["bitfinex","SOLUSD",1732787507949,9.8113713,237.34,237.28,21.6126]
["bitfinex","SOLUSD",1732787509149,14.7386,237.47,237.28,21.6126]
["bitfinex","SOLUSD",1732787509150,9.8113713,237.31,237.28,21.6126]
["bitfinex","SOLUSD",1732787509659,9.8113713,237.32,237.28,21.6126]
["bitfinex","SOLUSD",1732787509846,9.8113713,237.31,237.28,21.6126]
["bitfinex","SOLUSD",1732787510451,9.8113713,237.3,237.28,6.4449]
["bitfinex","SOLUSD",1732787510650,9.8113713,237.29,237.23,22.0164]
["bitfinex","SOLUSD",1732787510846,9.8113713,237.3,237.23,31.8277713]
["bitfinex","SOLUSD",1732787511063,9.8113713,237.3,237.23,36.0429713]
["bitfinex","SOLUSD",1732787511959,15.5303,237.41,237.24,9.8113713]
["bitfinex","SOLUSD",1732787512175,9.8113713,237.32,237.25,9.8113713]
["bitfinex","SOLUSD",1732787513150,9.8113713,237.3,237.23,22.0164]
["bitfinex","SOLUSD",1732787513543,9.8113713,237.29,237.23,22.0164]
["bitfinex","SOLUSD",1732787513745,9.8113713,237.26,237.23,6.1672]
["bitfinex","SOLUSD",1732787514781,4.2136,237.33,237.17,23.1816]
["bitfinex","SOLUSD",1732787514782,9.8113713,237.24,237.17,23.1816]
["bitfinex","SOLUSD",1732787515087,9.8113713,237.24,237.17,32.9929713]
["bitfinex","SOLUSD",1732787515761,9.8113713,237.25,237.18,9.8113713]
["bitfinex","SOLUSD",1732787517982,9.8113713,237.25,237.18,14.0274713]
["bitfinex","SOLUSD",1732787519289,9.8113713,237.25,237.2,20.0]
["bitfinex","SOLUSD",1732787519980,9.8113713,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732787522893,9.8113713,237.24,237.17,23.1816]
["bitfinex","SOLUSD",1732787523204,4.2146,237.27,237.17,27.3979]
["bitfinex","SOLUSD",1732787523401,9.8113713,237.23,237.17,27.3979]
["bitfinex","SOLUSD",1732787523786,4.2146,237.27,237.17,27.3979]
["bitfinex","SOLUSD",1732787523984,9.8113713,237.23,237.17,27.3979]
["bitfinex","SOLUSD",1732787526609,9.8113713,237.22,237.17,27.3979]
["bitfinex","SOLUSD",1732787526798,9.8113713,237.22,237.17,23.1816]
["bitfinex","SOLUSD",1732787527312,9.8113713,237.23,237.17,23.1816]
["bitfinex","SOLUSD",1732787527495,24.2137,237.32,237.17,23.1816]
["bitfinex","SOLUSD",1732787527691,9.8113713,237.25,237.18,9.8113713]
["bitfinex","SOLUSD",1732787528699,9.8113713,237.24,237.17,37.2092713]
["bitfinex","SOLUSD",1732787528909,9.8113713,237.23,237.17,37.2092713]
["bitfinex","SOLUSD",1732787529201,9.8113713,237.23,237.17,23.1816]
["bitfinex","SOLUSD",1732787529731,9.8113713,237.22,237.17,23.1816]
["bitfinex","SOLUSD",1732787530015,9.8113713,237.18,237.11,6.4284]
["bitfinex","SOLUSD",1732787530317,30.0,237.17,237.11,6.4284]
["bitfinex","SOLUSD",1732787530614,9.8113713,237.16,237.11,6.4284]
["bitfinex","SOLUSD",1732787531189,9.8113713,237.15,237.11,6.4284]
["bitfinex","SOLUSD",1732787531588,9.8113713,237.12,237.1,0.4906944]
["bitfinex","SOLUSD",1732787531817,9.8113713,237.13,237.1,0.4906944]
["bitfinex","SOLUSD",1732787531993,9.8113713,237.12,237.1,0.4906944]
["bitfinex","SOLUSD",1732787533598,9.8113713,237.12,237.0,1.446334]
["bitfinex","SOLUSD",1732787533599,20.0,237.07,237.0,1.446334]
["bitfinex","SOLUSD",1732787533913,35.3994,237.17,237.03,9.8113713]
["bitfinex","SOLUSD",1732787533914,30.0,237.06,237.03,9.8113713]
["bitfinex","SOLUSD",1732787534209,20.0,237.14,237.01,0.84175554]
["bitfinex","SOLUSD",1732787534416,9.8113713,237.1,237.02,9.8113713]
["bitfinex","SOLUSD",1732787535510,9.8113713,237.09,237.0,11.790834]
["bitfinex","SOLUSD",1732787535722,9.8113713,237.08,237.0,17.3829053]
["bitfinex","SOLUSD",1732787536090,9.8113713,237.07,237.0,17.3829053]
["bitfinex","SOLUSD",1732787536516,9.8113713,237.06,237.0,7.571534]
["bitfinex","SOLUSD",1732787536690,9.8113713,237.07,237.0,17.3829053]
["bitfinex","SOLUSD",1732787536894,9.8113713,237.08,237.0,17.3829053]
["bitfinex","SOLUSD",1732787537291,20.0,237.14,237.01,9.8113713]
["bitfinex","SOLUSD",1732787537518,20.0,237.08,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787537821,9.8113713,237.06,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787538791,16.3601,237.11,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787539118,9.8113713,237.06,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787539499,9.8113713,237.03,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787539920,39.8113713,237.02,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787541916,9.8113713,237.01,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787542097,39.8113713,237.01,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787544110,30.0,237.01,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787544929,45.14163756,237.01,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787545099,44.0305713,237.01,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787545495,107.0529405,237.01,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787546098,112.0529405,237.01,237.0,3.4e-05]
["bitfinex","SOLUSD",1732787547307,20.0,236.98,236.91,4.08173487]
["bitfinex","SOLUSD",1732787547527,9.8113713,236.93,236.91,4.08173487]
["bitfinex","SOLUSD",1732787548126,30.0,236.95,236.91,13.89310617]
["bitfinex","SOLUSD",1732787548414,30.0,236.95,236.94,9.8113713]
["bitfinex","SOLUSD",1732787548623,9.8113713,237.0,236.93,9.8113713]
["bitfinex","SOLUSD",1732787548817,4.2186,237.05,236.95,9.8113713]
["bitfinex","SOLUSD",1732787548997,9.8113713,237.02,236.95,9.8113713]
["bitfinex","SOLUSD",1732787549320,9.8113713,237.01,236.94,9.8113713]
["bitfinex","SOLUSD",1732787549521,9.8113713,237.01,236.91,4.08173487]
["bitfinex","SOLUSD",1732787549728,9.8113713,237.01,236.94,9.8113713]
["bitfinex","SOLUSD",1732787549901,9.8113713,236.99,236.91,4.08173487]
["bitfinex","SOLUSD",1732787550105,20.0,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732787550305,35.40474931,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732787551611,15.40474931,236.92,236.91,4.08173487]
["bitfinex","SOLUSD",1732787553102,9.221,236.91,236.9,6.15633637]
["bitfinex","SOLUSD",1732787553328,68.80738262,236.91,236.9,6.15633637]
["bitfinex","SOLUSD",1732787553501,53.40263331,236.91,236.9,6.15633637]
["bitfinex","SOLUSD",1732787553703,48.40263331,236.91,236.9,6.15633637]
["bitfinex","SOLUSD",1732787553917,20.0,236.91,236.9,6.15633637]
["bitfinex","SOLUSD",1732787554222,35.40474931,236.91,236.9,6.15633637]
["bitfinex","SOLUSD",1732787554401,51.50282473,236.91,236.76,8.72247542]
["bitfinex","SOLUSD",1732787554609,51.50282473,236.91,236.77,15.40474931]
["bitfinex","SOLUSD",1732787554610,15.40474931,236.85,236.77,15.40474931]
["bitfinex","SOLUSD",1732787554818,0.84247542,236.84,236.77,15.40474931]
["bitfinex","SOLUSD",1732787555001,15.40474931,236.81,236.76,1.60247542]
["bitfinex","SOLUSD",1732787555519,15.40474931,236.79,236.76,1.60247542]
["bitfinex","SOLUSD",1732787555816,15.40474931,236.77,236.76,1.60247542]
["bitfinex","SOLUSD",1732787557021,15.40474931,236.79,236.76,1.60247542]
["bitfinex","SOLUSD",1732787557222,15.40474931,236.81,236.76,1.60247542]
["bitfinex","SOLUSD",1732787557921,30.0,236.77,236.76,1.60247542]
["bitfinex","SOLUSD",1732787558310,45.40474931,236.77,236.76,1.60247542]
["bitfinex","SOLUSD",1732787559230,45.40474931,236.77,236.66,15.40474931]
["bitfinex","SOLUSD",1732787559526,15.40474931,236.75,236.68,15.5963]
["bitfinex","SOLUSD",1732787560227,15.40474931,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732787560407,30.0,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732787561308,30.0,236.73,236.71,20.0]
["bitfinex","SOLUSD",1732787561612,29.5,236.73,236.72,20.0]
["bitfinex","SOLUSD",1732787561938,15.40474931,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732787562107,15.40474931,236.72,236.68,15.5963]
["bitfinex","SOLUSD",1732787562520,15.40474931,236.72,236.68,19.8213]
["bitfinex","SOLUSD",1732787562721,15.40474931,236.72,236.68,15.5963]
["bitfinex","SOLUSD",1732787562925,15.40474931,236.7,236.63,0.4906944]
["bitfinex","SOLUSD",1732787563104,15.40474931,236.7,236.64,7.42972804]
["bitfinex","SOLUSD",1732787563308,15.40474931,236.74,236.67,15.40474931]
["bitfinex","SOLUSD",1732787563515,15.40474931,236.76,236.67,16.24749083]
["bitfinex","SOLUSD",1732787563933,15.40474931,236.76,236.67,0.84274152]
["bitfinex","SOLUSD",1732787564116,15.40474931,236.76,236.67,16.24749083]
["bitfinex","SOLUSD",1732787564322,5.0,236.86,236.68,20.0]
["bitfinex","SOLUSD",1732787564323,15.40474931,236.74,236.68,20.0]
["bitfinex","SOLUSD",1732787565726,15.40474931,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732787567821,15.40474931,236.76,236.69,5.06758669]
["bitfinex","SOLUSD",1732787568036,15.40474931,236.81,236.73,15.40474931]
["bitfinex","SOLUSD",1732787568238,30.0,236.74,236.73,15.40474931]
["bitfinex","SOLUSD",1732787568413,45.40474931,236.74,236.65,15.4457]
["bitfinex","SOLUSD",1732787568723,15.40474931,236.72,236.66,6.95953402]
["bitfinex","SOLUSD",1732787568905,15.40474931,236.72,236.66,11.18483402]
["bitfinex","SOLUSD",1732787569306,45.40474931,236.74,236.66,26.58958333]
["bitfinex","SOLUSD",1732787569528,30.0,236.74,236.68,15.40474931]
["bitfinex","SOLUSD",1732787569833,30.0,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1732787570531,30.0,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1732787570912,30.0,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732787571116,15.40474931,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732787571314,15.40474931,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732787571518,4.2221,236.85,236.66,29.3203]
["bitfinex","SOLUSD",1732787571519,15.40474931,236.74,236.66,6.1167]
["bitfinex","SOLUSD",1732787571733,15.40474931,236.72,236.66,10.3421]
["bitfinex","SOLUSD",1732787572114,0.84247542,236.84,236.68,15.40474931]
["bitfinex","SOLUSD",1732787572323,15.40474931,236.75,236.68,15.40474931]
["bitfinex","SOLUSD",1732787573016,15.40474931,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732787573820,15.40474931,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732787574435,15.40474931,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732787575531,5.06517542,236.82,236.66,22.36413591]
["bitfinex","SOLUSD",1732787575736,15.40474931,236.73,236.66,26.58943591]
["bitfinex","SOLUSD",1732787575919,15.40474931,236.71,236.66,10.342]
["bitfinex","SOLUSD",1732787576117,5.06517542,236.82,236.66,10.342]
["bitfinex","SOLUSD",1732787576118,15.40474931,236.68,236.66,10.342]
["bitfinex","SOLUSD",1732787576332,0.84247542,236.75,236.66,6.1167]
["bitfinex","SOLUSD",1732787576536,15.40474931,236.69,236.67,4.2252]
["bitfinex","SOLUSD",1732787579028,15.40474931,236.69,236.66,6.1167]
["bitfinex","SOLUSD",1732787579426,15.40474931,236.69,236.66,10.3421]
["bitfinex","SOLUSD",1732787580140,15.40474931,236.69,236.66,6.1167]
["bitfinex","SOLUSD",1732787580346,15.40474931,236.67,236.66,6.1167]
["bitfinex","SOLUSD",1732787580716,15.40474931,236.67,236.65,15.4457]
["bitfinex","SOLUSD",1732787580717,15.40474931,236.67,236.63,0.4906944]
["bitfinex","SOLUSD",1732787581119,15.40474931,236.65,236.63,0.4906944]
["bitfinex","SOLUSD",1732787581553,15.40474931,236.67,236.63,0.4906944]
["bitfinex","SOLUSD",1732787581719,15.40474931,236.67,236.63,4.7165944]
["bitfinex","SOLUSD",1732787582268,15.38469931,236.67,236.63,4.7165944]
["bitfinex","SOLUSD",1732787582446,5.06637542,236.75,236.63,4.7165944]
["bitfinex","SOLUSD",1732787582447,15.40474931,236.65,236.63,4.7165944]
["bitfinex","SOLUSD",1732787582745,0.84247542,236.75,236.63,4.7165944]
["bitfinex","SOLUSD",1732787582951,15.40474931,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732787583861,15.40474931,236.68,236.65,4.2256]
["bitfinex","SOLUSD",1732787584025,14.77315731,236.68,236.65,4.2256]
["bitfinex","SOLUSD",1732787584654,15.40474931,236.66,236.65,4.2256]
["bitfinex","SOLUSD",1732787585626,15.40474931,236.66,236.64,20.0]
["bitfinex","SOLUSD",1732787586025,15.40474931,236.66,236.63,4.7165944]
["bitfinex","SOLUSD",1732787586438,15.40474931,236.65,236.63,4.7165944]
["bitfinex","SOLUSD",1732787586642,15.40474931,236.65,236.63,0.4906944]
["bitfinex","SOLUSD",1732787586946,4.2241,236.74,236.63,0.4906944]
["bitfinex","SOLUSD",1732787586947,15.40474931,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787587542,60.80949862,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787588031,61.65197404,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787588746,45.40474931,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787591545,60.80949862,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787591847,45.40474931,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787592219,30.0,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787592426,45.40474931,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787592924,30.0,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787593120,0.84247542,236.73,236.64,4.2258]
["bitfinex","SOLUSD",1732787593335,15.40474931,236.73,236.66,15.40474931]
["bitfinex","SOLUSD",1732787593535,15.40474931,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732787593741,15.40474931,236.67,236.63,4.7164944]
["bitfinex","SOLUSD",1732787593945,15.40474931,236.65,236.63,0.4906944]
["bitfinex","SOLUSD",1732787594326,10.72524418,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787595756,24.96524418,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787596430,10.72524418,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787599055,54.48211922,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787599430,84.48211922,236.64,236.63,0.4906944]
["bitfinex","SOLUSD",1732787601932,84.48211922,236.64,236.55,6.5502]
["bitfinex","SOLUSD",1732787602151,9.88276876,236.56,236.49,15.3083]
["bitfinex","SOLUSD",1732787602331,9.88276876,236.54,236.49,19.5367]
["bitfinex","SOLUSD",1732787602747,0.84247542,236.63,236.49,19.5367]
["bitfinex","SOLUSD",1732787602949,9.88276876,236.55,236.49,30.1079]
["bitfinex","SOLUSD",1732787603259,9.88276876,236.55,236.49,29.6079]
["bitfinex","SOLUSD",1732787604052,9.88276876,236.57,236.5,0.84337665]
["bitfinex","SOLUSD",1732787604847,9.88276876,236.55,236.5,0.84337665]
["bitfinex","SOLUSD",1732787605157,9.88276876,236.54,236.5,0.84337665]
["bitfinex","SOLUSD",1732787605360,9.88276876,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732787605542,9.88276876,236.59,236.55,20.0]
["bitfinex","SOLUSD",1732787606237,9.88276876,236.57,236.54,20.0]
["bitfinex","SOLUSD",1732787606832,9.88276876,236.57,236.51,4.2281]
["bitfinex","SOLUSD",1732787607258,0.84247542,236.63,236.51,5.07143238]
["bitfinex","SOLUSD",1732787607560,9.88276876,236.57,236.51,5.07143238]
["bitfinex","SOLUSD",1732787608243,9.88276876,236.57,236.51,4.2281]
["bitfinex","SOLUSD",1732787609051,9.88276876,236.59,236.51,25.52441611]
["bitfinex","SOLUSD",1732787610979,30.0,236.64,236.56,20.0]
["bitfinex","SOLUSD",1732787611147,30.0,236.64,236.62,16.2311]
["bitfinex","SOLUSD",1732787611660,9.88276876,236.68,236.62,16.2311]
["bitfinex","SOLUSD",1732787613265,9.88276876,236.68,236.63,4.226]
["bitfinex","SOLUSD",1732787613462,9.88276876,236.66,236.62,16.2311]
["bitfinex","SOLUSD",1732787613667,9.88276876,236.64,236.62,20.4572]
["bitfinex","SOLUSD",1732787614161,9.88276876,236.64,236.57,7.4068437]
["bitfinex","SOLUSD",1732787614473,9.88276876,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732787617063,9.88276876,236.7,236.62,9.88276876]
["bitfinex","SOLUSD",1732787617268,9.88276876,236.7,236.63,0.84282209]
["bitfinex","SOLUSD",1732787617572,0.84247542,236.75,236.63,0.84282209]
["bitfinex","SOLUSD",1732787617769,9.88276876,236.7,236.63,0.84282209]
["bitfinex","SOLUSD",1732787618275,9.88276876,236.7,236.64,4.2258]
["bitfinex","SOLUSD",1732787618984,9.88276876,236.68,236.64,4.2258]
["bitfinex","SOLUSD",1732787619970,9.88276876,236.66,236.62,4.2261]
["bitfinex","SOLUSD",1732787620167,9.88276876,236.64,236.62,4.2261]
["bitfinex","SOLUSD",1732787620576,0.84247542,236.73,236.62,4.2261]
["bitfinex","SOLUSD",1732787620778,9.88276876,236.66,236.62,4.2261]
["bitfinex","SOLUSD",1732787620978,0.84247542,236.73,236.62,14.7915]
["bitfinex","SOLUSD",1732787621174,9.88276876,236.67,236.62,14.7915]
["bitfinex","SOLUSD",1732787621975,9.88276876,236.67,236.62,10.5654]
["bitfinex","SOLUSD",1732787625174,9.88276876,236.65,236.62,10.5654]
["bitfinex","SOLUSD",1732787625877,0.84247542,236.73,236.62,10.5654]
["bitfinex","SOLUSD",1732787626078,9.88276876,236.67,236.62,10.5654]
["bitfinex","SOLUSD",1732787627663,9.88276876,236.65,236.6,4.2265]
["bitfinex","SOLUSD",1732787627969,4.224,236.74,236.6,4.2265]
["bitfinex","SOLUSD",1732787628283,9.88276876,236.66,236.6,4.2265]
["bitfinex","SOLUSD",1732787628878,9.88276876,236.64,236.6,4.2265]
["bitfinex","SOLUSD",1732787629877,0.84247542,236.71,236.6,14.7928]
["bitfinex","SOLUSD",1732787630089,9.88276876,236.66,236.6,14.7928]
["bitfinex","SOLUSD",1732787632462,9.88276876,236.68,236.6,24.67556876]
["bitfinex","SOLUSD",1732787632865,0.84247542,236.73,236.63,20.0]
["bitfinex","SOLUSD",1732787633080,9.88276876,236.69,236.62,24.67426876]
["bitfinex","SOLUSD",1732787633384,9.88276876,236.69,236.62,14.7915]
["bitfinex","SOLUSD",1732787634196,0.84247542,236.75,236.62,10.5654]
["bitfinex","SOLUSD",1732787634197,9.88276876,236.65,236.62,10.5654]
["bitfinex","SOLUSD",1732787635765,9.88276876,236.63,236.6,20.0]
["bitfinex","SOLUSD",1732787636881,9.88276876,236.63,236.61,4.2263]
["bitfinex","SOLUSD",1732787638562,0.84247542,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1732787638782,9.88276876,236.64,236.61,4.2263]
["bitfinex","SOLUSD",1732787639799,0.84247542,236.75,236.62,33.65965276]
["bitfinex","SOLUSD",1732787640090,9.88276876,236.71,236.61,14.7922]
["bitfinex","SOLUSD",1732787640295,9.88276876,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1732787641070,9.88276876,236.69,236.63,14.791]
["bitfinex","SOLUSD",1732787642267,9.88276876,236.69,236.63,10.565]
["bitfinex","SOLUSD",1732787642978,0.84247542,236.75,236.64,34.50251467]
["bitfinex","SOLUSD",1732787643186,9.88276876,236.72,236.64,34.50251467]
["bitfinex","SOLUSD",1732787644083,9.88276876,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1732787645176,9.88276876,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732787646595,0.84247542,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1732787646889,9.88276876,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732787647399,5.06417542,236.87,236.71,20.0]
["bitfinex","SOLUSD",1732787647575,9.88276876,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732787647985,9.88276876,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732787648672,0.84247542,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732787648873,9.88276876,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732787649174,9.88276876,236.79,236.75,20.0]
["bitfinex","SOLUSD",1732787649481,9.88276876,236.78,236.75,20.0]
["bitfinex","SOLUSD",1732787649678,16.30037542,236.87,236.75,20.0]
["bitfinex","SOLUSD",1732787649893,9.88276876,236.78,236.75,20.0]
["bitfinex","SOLUSD",1732787650580,9.88276876,236.78,236.75,24.2238]
["bitfinex","SOLUSD",1732787650781,9.88276876,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732787651395,0.84247542,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732787651700,9.88276876,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732787651898,9.88276876,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732787653177,9.88276876,236.78,236.73,26.9547]
["bitfinex","SOLUSD",1732787653377,9.88276876,236.75,236.73,6.4682]
["bitfinex","SOLUSD",1732787653576,9.88276876,236.74,236.72,4.2243]
["bitfinex","SOLUSD",1732787653896,9.88276876,236.73,236.67,6.5425]
["bitfinex","SOLUSD",1732787654092,9.88276876,236.7,236.67,6.5425]
["bitfinex","SOLUSD",1732787654284,9.88276876,236.7,236.67,10.7677]
["bitfinex","SOLUSD",1732787655079,9.88276876,236.73,236.67,10.7677]
["bitfinex","SOLUSD",1732787655284,9.88276876,236.74,236.67,20.65046876]
["bitfinex","SOLUSD",1732787655506,9.88276876,236.74,236.67,10.7677]
["bitfinex","SOLUSD",1732787655799,9.88276876,236.72,236.67,6.5425]
["bitfinex","SOLUSD",1732787656098,9.88276876,236.68,236.63,4.2258]
["bitfinex","SOLUSD",1732787656395,9.88276876,236.67,236.63,4.2258]
["bitfinex","SOLUSD",1732787657317,4.2243,236.73,236.63,4.2258]
["bitfinex","SOLUSD",1732787657599,9.88276876,236.69,236.63,4.2258]
["bitfinex","SOLUSD",1732787659776,9.88276876,236.67,236.61,10.4347]
["bitfinex","SOLUSD",1732787660098,9.88276876,236.65,236.61,10.4347]
["bitfinex","SOLUSD",1732787662079,9.88276876,236.63,236.56,15.1497]
["bitfinex","SOLUSD",1732787662283,9.88276876,236.63,236.57,4.2269]
["bitfinex","SOLUSD",1732787662584,9.88276876,236.63,236.56,19.3769]
["bitfinex","SOLUSD",1732787665106,4.2247,236.7,236.56,19.3769]
["bitfinex","SOLUSD",1732787665281,9.88276876,236.62,236.56,19.3769]
["bitfinex","SOLUSD",1732787666084,30.0,236.61,236.56,19.3769]
["bitfinex","SOLUSD",1732787666509,6.0,258.51,236.55,6.0643]
["bitfinex","SOLUSD",1732787666510,9.88276876,236.6,236.55,6.0643]
["bitfinex","SOLUSD",1732787666813,9.88276876,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732787667891,9.88276876,236.6,236.52,9.88276876]
["bitfinex","SOLUSD",1732787668509,0.84247542,236.59,236.52,9.88276876]
["bitfinex","SOLUSD",1732787668705,9.88276876,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732787669205,9.88276876,236.58,236.52,9.88276876]
["bitfinex","SOLUSD",1732787670902,30.0,236.57,236.51,14.11086876]
["bitfinex","SOLUSD",1732787671890,30.0,236.57,236.53,9.88276876]
["bitfinex","SOLUSD",1732787672086,30.0,236.57,236.54,9.88276876]
["bitfinex","SOLUSD",1732787673011,30.0,236.57,236.55,4.2274]
["bitfinex","SOLUSD",1732787674284,30.0,236.57,236.53,4.2277]
["bitfinex","SOLUSD",1732787674782,9.88276876,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732787674983,4.2257,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1732787675304,9.88276876,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732787676596,9.88276876,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732787678499,9.88276876,236.58,236.51,5.07142935]
["bitfinex","SOLUSD",1732787679908,9.88276876,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732787681013,30.0,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732787681799,39.88276876,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732787682021,30.0,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732787682315,39.88276876,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732787683612,39.88276876,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732787687417,9.88276876,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732787689826,9.88276876,236.6,236.51,10.72611253]
["bitfinex","SOLUSD",1732787690708,9.88276876,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1732787692019,9.88276876,236.58,236.48,24.2286]
["bitfinex","SOLUSD",1732787692195,9.88276876,236.58,236.49,0.84336872]
["bitfinex","SOLUSD",1732787693607,9.88276876,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1732787694918,9.88276876,236.53,236.48,0.84335268]
["bitfinex","SOLUSD",1732787695917,30.0,236.52,236.48,0.84335268]
["bitfinex","SOLUSD",1732787696828,9.88276876,236.53,236.49,4.2285]
["bitfinex","SOLUSD",1732787699220,16.4401,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1732787699417,9.88276876,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732787700520,9.88276876,236.56,236.5,0.84341761]
["bitfinex","SOLUSD",1732787701920,9.88276876,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732787702513,9.88276876,236.54,236.51,4.2281]
["bitfinex","SOLUSD",1732787703342,9.88276876,236.52,236.49,4.2283]
["bitfinex","SOLUSD",1732787703914,9.88276876,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732787704327,0.84247542,236.59,236.48,0.84344375]
["bitfinex","SOLUSD",1732787704534,5.06857542,236.63,236.49,9.88276876]
["bitfinex","SOLUSD",1732787704709,0.84247542,236.64,236.53,9.88276876]
["bitfinex","SOLUSD",1732787704913,4.2249,236.7,236.56,23.776884]
["bitfinex","SOLUSD",1732787705129,9.88276876,236.66,236.58,33.65965276]
["bitfinex","SOLUSD",1732787705440,15.6576,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1732787705441,9.88276876,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1732787705618,9.88276876,236.62,236.55,0.84289739]
["bitfinex","SOLUSD",1732787705819,9.88276876,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1732787706034,9.88276876,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732787706221,9.88276876,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1732787707238,9.88276876,236.6,236.56,4.2272]
["bitfinex","SOLUSD",1732787709336,9.88276876,236.58,236.56,4.2272]
["bitfinex","SOLUSD",1732787709538,0.84247542,236.63,236.49,0.84318073]
["bitfinex","SOLUSD",1732787709744,9.88276876,236.55,236.49,0.84318073]
["bitfinex","SOLUSD",1732787710421,9.88276876,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732787711134,4.2263,236.62,236.5,4.2283]
["bitfinex","SOLUSD",1732787711319,9.88276876,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732787712425,0.84247542,236.62,236.52,28.004784]
["bitfinex","SOLUSD",1732787712619,9.88276876,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1732787712936,9.88276876,236.61,236.55,0.84313711]
["bitfinex","SOLUSD",1732787713736,9.88276876,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1732787713941,9.88276876,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732787715241,9.88276876,236.57,236.54,4.2276]
["bitfinex","SOLUSD",1732787715940,9.88276876,236.57,236.49,9.88276876]
["bitfinex","SOLUSD",1732787716147,9.88276876,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1732787718029,9.88276876,236.57,236.52,4.2279]
["bitfinex","SOLUSD",1732787720028,0.84247542,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1732787720229,9.88276876,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732787721141,9.88276876,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1732787722043,9.88276876,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732787722237,0.84247542,236.67,236.5,24.62025954]
["bitfinex","SOLUSD",1732787722449,9.88276876,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732787722651,0.84247542,236.63,236.49,64.3276197]
["bitfinex","SOLUSD",1732787722863,9.88276876,236.57,236.5,39.64515094]
["bitfinex","SOLUSD",1732787723161,9.88276876,236.57,236.49,64.3276197]
["bitfinex","SOLUSD",1732787723347,0.84247542,236.63,236.49,64.3276197]
["bitfinex","SOLUSD",1732787723543,9.88276876,236.57,236.49,64.3276197]
["bitfinex","SOLUSD",1732787723946,0.84247542,236.61,236.5,0.84333953]
["bitfinex","SOLUSD",1732787724158,9.88276876,236.58,236.5,0.84333953]
["bitfinex","SOLUSD",1732787725165,9.88276876,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732787726249,0.84247542,236.63,236.53,9.88276876]
["bitfinex","SOLUSD",1732787726451,9.88276876,236.62,236.53,9.88276876]
["bitfinex","SOLUSD",1732787726651,9.88276876,236.62,236.54,0.84317939]
["bitfinex","SOLUSD",1732787727046,9.88276876,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732787727850,9.88276876,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732787728457,9.88276876,236.6,236.53,14.7971]
["bitfinex","SOLUSD",1732787730151,9.88276876,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732787731265,0.84247542,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1732787731457,9.88276876,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732787733051,5.06847542,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1732787733249,9.88276876,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732787734073,4.2258,236.64,236.53,4.2277]
["bitfinex","SOLUSD",1732787734249,9.88276876,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732787734748,4.2258,236.64,236.53,4.2277]
["bitfinex","SOLUSD",1732787734951,0.84247542,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1732787735167,9.88276876,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732787735480,0.84247542,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1732787735767,0.84247542,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732787735974,5.06757542,236.68,236.54,20.84328615]
["bitfinex","SOLUSD",1732787736175,9.88276876,236.61,236.54,20.84328615]
["bitfinex","SOLUSD",1732787736355,9.88276876,236.61,236.54,30.72605491]
["bitfinex","SOLUSD",1732787737370,9.88276876,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732787740779,9.88276876,236.59,236.55,4.2274]
["bitfinex","SOLUSD",1732787742270,0.84247542,236.68,236.55,4.2274]
["bitfinex","SOLUSD",1732787742271,9.88276876,236.65,236.56,10.72600368]
["bitfinex","SOLUSD",1732787742463,9.88276876,236.65,236.56,17.28670368]
["bitfinex","SOLUSD",1732787742777,0.84247542,236.68,236.56,17.28670368]
["bitfinex","SOLUSD",1732787742778,9.88276876,236.66,236.58,9.88276876]
["bitfinex","SOLUSD",1732787743075,9.88276876,236.66,236.59,0.84299869]
["bitfinex","SOLUSD",1732787744369,9.88276876,236.67,236.6,14.7928]
["bitfinex","SOLUSD",1732787745658,9.88276876,236.65,236.6,14.7928]
["bitfinex","SOLUSD",1732787748360,9.88276876,236.64,236.6,14.7928]
["bitfinex","SOLUSD",1732787748558,9.88276876,236.64,236.6,4.2265]
["bitfinex","SOLUSD",1732787749469,9.88276876,236.64,236.56,33.5883]
["bitfinex","SOLUSD",1732787749777,9.88276876,236.62,236.57,4.227]
["bitfinex","SOLUSD",1732787751862,9.88276876,236.63,236.57,4.227]
["bitfinex","SOLUSD",1732787752274,9.88276876,236.63,236.57,5.07012656]
["bitfinex","SOLUSD",1732787755180,9.88276876,236.61,236.57,4.227]
["bitfinex","SOLUSD",1732787755382,9.88276876,236.59,236.57,4.227]
["bitfinex","SOLUSD",1732787756366,9.88276876,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732787758487,0.84247542,236.63,236.54,4.2276]
["bitfinex","SOLUSD",1732787758659,9.88276876,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732787760392,9.88276876,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732787760676,9.88276876,236.56,236.51,24.2281]
["bitfinex","SOLUSD",1732787761978,0.84247542,236.61,236.51,24.2281]
["bitfinex","SOLUSD",1732787762188,9.88276876,236.57,236.51,24.2281]
["bitfinex","SOLUSD",1732787767962,9.88276876,236.59,236.51,34.11086876]
["bitfinex","SOLUSD",1732787768168,9.88276876,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732787768364,9.88276876,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732787768992,0.84247542,236.69,236.57,9.88276876]
["bitfinex","SOLUSD",1732787769298,4.2251,236.68,236.56,9.88276876]
["bitfinex","SOLUSD",1732787769466,0.84247542,236.67,236.57,0.84310444]
["bitfinex","SOLUSD",1732787769668,9.88276876,236.64,236.57,0.84310444]
["bitfinex","SOLUSD",1732787769971,9.88276876,236.65,236.57,10.7258732]
["bitfinex","SOLUSD",1732787770171,9.88276876,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732787770380,9.88276876,236.64,236.59,0.84305203]
["bitfinex","SOLUSD",1732787771575,9.88276876,236.64,236.58,5.0698734]
["bitfinex","SOLUSD",1732787772804,9.88276876,236.62,236.57,4.227]
["bitfinex","SOLUSD",1732787773088,9.88276876,236.58,236.54,4.2276]
["bitfinex","SOLUSD",1732787774294,9.88276876,236.58,236.52,14.7973]
["bitfinex","SOLUSD",1732787776686,9.88276876,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732787777437,9.88276876,236.54,236.5,4.2282]
["bitfinex","SOLUSD",1732787777581,9.88276876,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732787778270,9.88276876,236.52,236.45,33.2948022]
["bitfinex","SOLUSD",1732787778489,9.88276876,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732787779490,9.88276876,236.52,236.43,4.2295]
["bitfinex","SOLUSD",1732787779491,9.88276876,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732787779676,9.88276876,236.48,236.4,16.9191]
["bitfinex","SOLUSD",1732787779677,9.88276876,236.44,236.41,4.2297]
["bitfinex","SOLUSD",1732787779876,9.88276876,236.42,236.41,4.2297]
["bitfinex","SOLUSD",1732787780489,9.88276876,236.42,236.39,0.4906944]
["bitfinex","SOLUSD",1732787780996,9.88276876,236.43,236.39,4.7208944]
["bitfinex","SOLUSD",1732787781496,9.88276876,236.42,236.39,4.7208944]
["bitfinex","SOLUSD",1732787781790,30.0,236.41,236.39,0.4906944]
["bitfinex","SOLUSD",1732787781998,30.0,236.41,236.39,4.7208944]
["bitfinex","SOLUSD",1732787782181,30.0,236.41,236.4,16.4412]
["bitfinex","SOLUSD",1732787782369,9.88276876,236.45,236.39,4.7208944]
["bitfinex","SOLUSD",1732787782985,0.84247542,236.51,236.39,4.7208944]
["bitfinex","SOLUSD",1732787782986,9.88276876,236.46,236.39,4.7208944]
["bitfinex","SOLUSD",1732787783896,9.88276876,236.47,236.4,0.84372361]
["bitfinex","SOLUSD",1732787784079,9.88276876,236.47,236.4,10.72649237]
["bitfinex","SOLUSD",1732787784279,9.88276876,236.47,236.4,0.84372361]
["bitfinex","SOLUSD",1732787784592,9.88276876,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732787784790,9.88276876,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732787785094,9.88276876,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1732787785291,9.88276876,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732787785496,9.88276876,236.48,236.41,14.11266876]
["bitfinex","SOLUSD",1732787785691,9.88276876,236.48,236.42,0.84361373]
["bitfinex","SOLUSD",1732787785883,9.88276876,236.49,236.42,10.72638249]
["bitfinex","SOLUSD",1732787786784,9.88276876,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732787787385,9.88276876,236.5,236.44,0.84355701]
["bitfinex","SOLUSD",1732787788596,9.88276876,236.51,236.44,10.72632577]
["bitfinex","SOLUSD",1732787788982,9.88276876,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732787790787,9.88276876,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732787793081,0.84247542,236.57,236.46,4.229]
["bitfinex","SOLUSD",1732787793297,9.88276876,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732787796287,9.88276876,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732787796476,5.06957542,236.57,236.45,4.2292]
["bitfinex","SOLUSD",1732787796477,9.88276876,236.49,236.45,4.2292]
["bitfinex","SOLUSD",1732787796676,5.06957542,236.57,236.45,4.2292]
["bitfinex","SOLUSD",1732787796984,9.88276876,236.46,236.45,4.2292]
["bitfinex","SOLUSD",1732787797602,9.88276876,236.46,236.42,4.2297]
["bitfinex","SOLUSD",1732787798280,9.88276876,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1732787799093,9.88276876,236.46,236.42,4.2297]
["bitfinex","SOLUSD",1732787800190,9.88276876,236.45,236.42,4.2297]
["bitfinex","SOLUSD",1732787801401,9.88276876,236.43,236.41,4.2299]
["bitfinex","SOLUSD",1732787803704,9.88276876,236.44,236.41,4.2299]
["bitfinex","SOLUSD",1732787804081,9.88276876,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1732787804707,0.84247542,236.51,236.41,4.2299]
["bitfinex","SOLUSD",1732787804910,9.88276876,236.47,236.41,14.8047]
["bitfinex","SOLUSD",1732787805108,0.84247542,236.53,236.42,10.72639442]
["bitfinex","SOLUSD",1732787805405,9.88276876,236.49,236.42,10.72639442]
["bitfinex","SOLUSD",1732787805903,9.88276876,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732787806105,0.84247542,236.55,236.44,0.84357781]
["bitfinex","SOLUSD",1732787806294,9.88276876,236.5,236.44,0.84357781]
["bitfinex","SOLUSD",1732787806697,9.88276876,236.5,236.43,14.8034]
["bitfinex","SOLUSD",1732787807208,0.84247542,236.57,236.43,14.8034]
["bitfinex","SOLUSD",1732787807209,9.88276876,236.49,236.43,14.8034]
["bitfinex","SOLUSD",1732787807583,0.84247542,236.57,236.44,0.84356106]
["bitfinex","SOLUSD",1732787807783,9.88276876,236.49,236.43,14.8034]
["bitfinex","SOLUSD",1732787808201,9.88276876,236.48,236.43,14.8034]
["bitfinex","SOLUSD",1732787808900,9.88276876,236.48,236.43,10.5739]
["bitfinex","SOLUSD",1732787810601,9.88276876,236.48,236.43,14.8034]
["bitfinex","SOLUSD",1732787811999,9.88276876,236.48,236.43,10.5739]
["bitfinex","SOLUSD",1732787812602,9.88276876,236.46,236.41,24.2299]
["bitfinex","SOLUSD",1732787812806,9.88276876,236.46,236.42,20.0]
["bitfinex","SOLUSD",1732787813703,9.88276876,236.46,236.43,4.2295]
["bitfinex","SOLUSD",1732787814997,9.88276876,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1732787816117,9.88276876,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732787816318,5.07047542,236.52,236.4,4.2301]
["bitfinex","SOLUSD",1732787816513,9.88276876,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732787817219,9.88276876,236.42,236.4,4.2301]
["bitfinex","SOLUSD",1732787817417,9.88276876,236.41,236.4,4.2301]
["bitfinex","SOLUSD",1732787819992,9.88276876,236.42,236.4,4.2301]
["bitfinex","SOLUSD",1732787820200,9.88276876,236.43,236.4,4.2301]
["bitfinex","SOLUSD",1732787820895,9.88276876,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1732787821097,9.88276876,236.47,236.4,15.64905563]
["bitfinex","SOLUSD",1732787821316,9.88276876,236.47,236.4,25.53182439]
["bitfinex","SOLUSD",1732787821513,9.88276876,236.46,236.4,15.64905563]
["bitfinex","SOLUSD",1732787823315,5.06967542,236.56,236.41,9.88276876]
["bitfinex","SOLUSD",1732787823524,3.75785422,236.56,236.42,0.84357651]
["bitfinex","SOLUSD",1732787823723,9.88276876,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732787823916,9.88276876,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732787824125,9.88276876,236.49,236.43,14.8034]
["bitfinex","SOLUSD",1732787825912,9.88276876,236.51,236.43,24.68616876]
["bitfinex","SOLUSD",1732787826225,9.88276876,236.49,236.44,6.0395]
["bitfinex","SOLUSD",1732787826929,0.84247542,236.6,236.47,9.88276876]
["bitfinex","SOLUSD",1732787827227,9.88276876,236.55,236.49,14.7997]
["bitfinex","SOLUSD",1732787827598,30.0,236.5,236.49,14.7997]
["bitfinex","SOLUSD",1732787827802,9.88276876,236.53,236.49,14.7997]
["bitfinex","SOLUSD",1732787828001,0.84247542,236.6,236.49,14.7997]
["bitfinex","SOLUSD",1732787828220,5.06887542,236.61,236.49,4.2285]
["bitfinex","SOLUSD",1732787828401,9.88276876,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732787829114,9.88276876,236.53,236.48,10.5715]
["bitfinex","SOLUSD",1732787829310,9.88276876,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732787829515,9.88276876,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732787829722,9.88276876,236.49,236.47,4.2288]
["bitfinex","SOLUSD",1732787830026,9.88276876,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732787830519,9.88276876,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732787832503,9.88276876,236.49,236.45,4.2292]
["bitfinex","SOLUSD",1732787833619,9.88276876,236.47,236.45,4.2292]
["bitfinex","SOLUSD",1732787834039,0.84247542,236.58,236.45,4.2292]
["bitfinex","SOLUSD",1732787834226,9.88276876,236.48,236.45,4.2292]
["bitfinex","SOLUSD",1732787834527,0.84247542,236.58,236.45,4.2292]
["bitfinex","SOLUSD",1732787834528,9.88276876,236.47,236.45,4.2292]
["bitfinex","SOLUSD",1732787835717,9.88276876,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732787836010,9.88276876,236.56,236.48,33.65965276]
["bitfinex","SOLUSD",1732787836324,9.88276876,236.54,236.46,33.65965276]
["bitfinex","SOLUSD",1732787836525,9.88276876,236.54,236.49,20.0]
["bitfinex","SOLUSD",1732787836916,9.88276876,236.54,236.5,4.2283]
["bitfinex","SOLUSD",1732787838326,8.88276876,236.54,236.5,4.2283]
["bitfinex","SOLUSD",1732787839430,9.88276876,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732787839735,9.88276876,236.54,236.5,4.2283]
["bitfinex","SOLUSD",1732787840228,9.88276876,236.52,236.5,4.2283]
["bitfinex","SOLUSD",1732787840831,9.88276876,236.53,236.5,4.2283]
["bitfinex","SOLUSD",1732787842531,9.88276876,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1732787843636,9.88276876,236.51,236.48,10.5716]
["bitfinex","SOLUSD",1732787844531,9.88276876,236.49,236.47,4.2288]
["bitfinex","SOLUSD",1732787845117,9.88276876,236.51,236.47,4.2288]
["bitfinex","SOLUSD",1732787845637,9.88276876,236.53,236.47,14.8009]
["bitfinex","SOLUSD",1732787845929,9.88276876,236.53,236.47,10.5721]
["bitfinex","SOLUSD",1732787846139,9.88276876,236.54,236.48,0.84341479]
["bitfinex","SOLUSD",1732787846634,9.88276876,236.53,236.47,10.5721]
["bitfinex","SOLUSD",1732787847237,9.88276876,236.53,236.47,14.8009]
["bitfinex","SOLUSD",1732787848033,9.88276876,236.51,236.47,14.8009]
["bitfinex","SOLUSD",1732787849335,9.88276876,236.51,236.47,10.5721]
["bitfinex","SOLUSD",1732787852137,9.88276876,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732787852624,9.88276876,236.48,236.45,4.2292]
["bitfinex","SOLUSD",1732787854726,9.88276876,236.49,236.45,4.2292]
["bitfinex","SOLUSD",1732787855440,9.88276876,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732787857941,9.88276876,236.49,236.45,4.2292]
["bitfinex","SOLUSD",1732787860046,0.84247542,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732787860247,9.88276876,236.48,236.45,4.2292]
["bitfinex","SOLUSD",1732787860548,39.88276876,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732787861344,9.88276876,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1732787861543,9.88276876,236.42,236.39,66.03444404]
["bitfinex","SOLUSD",1732787861750,9.88276876,236.41,236.39,26.1553944]
["bitfinex","SOLUSD",1732787862345,9.88276876,236.41,236.39,4.7207944]
["bitfinex","SOLUSD",1732787862522,0.84247542,236.46,236.39,4.7207944]
["bitfinex","SOLUSD",1732787862523,9.88276876,236.4,236.39,4.7207944]
["bitfinex","SOLUSD",1732787866233,9.88276876,236.41,236.39,4.7207944]
["bitfinex","SOLUSD",1732787867748,8.88276876,236.41,236.39,4.7207944]
["bitfinex","SOLUSD",1732787868425,9.88276876,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787868855,9.88276876,236.4,236.39,4.7208944]
["bitfinex","SOLUSD",1732787869357,9.88276876,236.41,236.39,4.7208944]
["bitfinex","SOLUSD",1732787872256,9.88276876,236.4,236.39,4.7208944]
["bitfinex","SOLUSD",1732787873153,9.88276876,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787874029,5.07147542,236.46,236.39,0.4906944]
["bitfinex","SOLUSD",1732787874232,9.88276876,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787877152,5.07187542,236.44,236.39,0.4906944]
["bitfinex","SOLUSD",1732787877340,9.88276876,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787877939,0.84247542,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787878137,50.25631922,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787878335,10.72524418,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787878934,50.25631922,236.4,236.39,0.4906944]
["bitfinex","SOLUSD",1732787879142,50.25631922,236.4,236.26,10.5814]
["bitfinex","SOLUSD",1732787879143,20.0,236.37,236.24,4.229]
["bitfinex","SOLUSD",1732787879344,0.84247542,236.36,236.25,9.88276876]
["bitfinex","SOLUSD",1732787879558,9.88276876,236.36,236.27,9.88276876]
["bitfinex","SOLUSD",1732787879739,9.88276876,236.34,236.27,9.88276876]
["bitfinex","SOLUSD",1732787880054,39.53107504,236.4,236.25,9.88276876]
["bitfinex","SOLUSD",1732787880055,9.88276876,236.32,236.25,9.88276876]
["bitfinex","SOLUSD",1732787880260,9.88276876,236.32,236.25,10.72697806]
["bitfinex","SOLUSD",1732787880457,9.88276876,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1732787880664,9.88276876,236.32,236.24,19.0443]
["bitfinex","SOLUSD",1732787881159,5.07277542,236.39,236.25,9.88276876]
["bitfinex","SOLUSD",1732787881359,9.88276876,236.32,236.25,9.88276876]
["bitfinex","SOLUSD",1732787881941,5.07277542,236.39,236.25,9.88276876]
["bitfinex","SOLUSD",1732787882264,9.88276876,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732787883055,9.88276876,236.32,236.24,24.69416876]
["bitfinex","SOLUSD",1732787883646,9.88276876,236.32,236.24,14.8114]
["bitfinex","SOLUSD",1732787883846,9.88276876,236.32,236.24,24.69416876]
["bitfinex","SOLUSD",1732787884063,9.88276876,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732787884259,39.53107504,236.4,236.26,4.2326]
["bitfinex","SOLUSD",1732787884260,10.72524418,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732787884557,9.88276876,236.29,236.26,4.2326]
["bitfinex","SOLUSD",1732787885163,9.88276876,236.29,236.24,4.229]
["bitfinex","SOLUSD",1732787885343,9.88276876,236.28,236.24,8.4619]
["bitfinex","SOLUSD",1732787885542,9.88276876,236.29,236.24,8.4619]
["bitfinex","SOLUSD",1732787886745,5.07327542,236.37,236.24,8.4619]
["bitfinex","SOLUSD",1732787886943,9.88276876,236.3,236.24,8.4619]
["bitfinex","SOLUSD",1732787887764,9.88276876,236.29,236.24,8.4619]
["bitfinex","SOLUSD",1732787887958,9.88276876,236.28,236.24,8.4619]
["bitfinex","SOLUSD",1732787888140,9.88276876,236.28,236.26,1.0]
["bitfinex","SOLUSD",1732787888659,9.88276876,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787889164,5.07347542,236.35,236.26,1.0]
["bitfinex","SOLUSD",1732787889453,9.88276876,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787889631,9.88276876,236.27,236.26,5.2326]
["bitfinex","SOLUSD",1732787890171,9.88276876,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787891455,14.95764418,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787891668,10.72524418,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787892244,0.84247542,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787892443,9.88276876,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787894339,0.84247542,236.28,236.26,1.0]
["bitfinex","SOLUSD",1732787894774,9.88276876,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787895852,0.84247542,236.28,236.26,1.0]
["bitfinex","SOLUSD",1732787896054,0.84247542,236.29,236.26,1.0]
["bitfinex","SOLUSD",1732787896251,9.88276876,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787899342,10.72524418,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787900063,0.84247542,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787900261,10.72524418,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787901972,14.95764418,236.27,236.26,1.0]
["bitfinex","SOLUSD",1732787902269,14.95764418,236.27,236.16,4.2344]
["bitfinex","SOLUSD",1732787902450,9.88276876,236.18,236.16,4.2344]
["bitfinex","SOLUSD",1732787902844,9.88276876,236.18,236.1,10.5884]
["bitfinex","SOLUSD",1732787902845,50.25631922,236.17,236.01,10.5924]
["bitfinex","SOLUSD",1732787903079,20.0,236.14,236.0,3.7]
["bitfinex","SOLUSD",1732787903248,9.88276876,236.09,236.08,14.5]
["bitfinex","SOLUSD",1732787903760,9.88276876,236.09,236.0,3.7]
["bitfinex","SOLUSD",1732787904063,0.84247542,236.08,236.0,7.9372]
["bitfinex","SOLUSD",1732787904268,5.0,236.1,236.0,3.7]
["bitfinex","SOLUSD",1732787904569,14.8223,236.13,236.0,3.7]
["bitfinex","SOLUSD",1732787904570,9.88276876,236.02,236.0,3.7]
["bitfinex","SOLUSD",1732787904950,9.88276876,236.02,236.0,7.9372]
["bitfinex","SOLUSD",1732787905165,0.84247542,236.09,236.0,3.7]
["bitfinex","SOLUSD",1732787905370,9.88276876,236.01,236.0,3.7]
["bitfinex","SOLUSD",1732787906269,0.84247542,236.08,236.0,3.7]
["bitfinex","SOLUSD",1732787906748,9.88276876,236.02,236.0,3.7]
["bitfinex","SOLUSD",1732787907149,0.84247542,236.1,236.0,3.7]
["bitfinex","SOLUSD",1732787907363,9.88276876,236.01,236.0,3.7]
["bitfinex","SOLUSD",1732787907854,0.84247542,236.1,236.0,3.7]
["bitfinex","SOLUSD",1732787908057,44.53107504,236.16,236.01,10.3603]
["bitfinex","SOLUSD",1732787908058,9.88276876,236.07,236.01,10.3603]
["bitfinex","SOLUSD",1732787908469,0.84247542,236.15,236.01,10.3603]
["bitfinex","SOLUSD",1732787908765,0.84247542,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1732787908766,9.88276876,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732787909375,0.84247542,236.15,236.02,33.65965276]
["bitfinex","SOLUSD",1732787909667,9.88276876,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1732787909841,0.84247542,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1732787909842,0.84247542,236.17,236.07,4.236]
["bitfinex","SOLUSD",1732787910048,9.88276876,236.15,236.07,28.012884]
["bitfinex","SOLUSD",1732787910368,9.88276876,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1732787910676,9.88276876,236.17,236.09,9.88276876]
["bitfinex","SOLUSD",1732787910843,9.88276876,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1732787911345,0.84247542,236.23,236.07,4.236]
["bitfinex","SOLUSD",1732787911346,9.88276876,236.15,236.08,43.776884]
["bitfinex","SOLUSD",1732787911544,9.88276876,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1732787911740,9.88276876,236.15,236.07,4.236]
["bitfinex","SOLUSD",1732787911953,9.88276876,236.13,236.07,4.236]
["bitfinex","SOLUSD",1732787912152,0.84247542,236.12,236.07,4.236]
["bitfinex","SOLUSD",1732787912355,9.88276876,236.13,236.07,4.236]
["bitfinex","SOLUSD",1732787913573,9.88276876,236.11,236.07,4.236]
["bitfinex","SOLUSD",1732787913770,9.88276876,236.11,236.05,4.2362]
["bitfinex","SOLUSD",1732787914075,9.88276876,236.09,236.05,4.2362]
["bitfinex","SOLUSD",1732787914261,9.88276876,236.09,236.03,4.2366]
["bitfinex","SOLUSD",1732787914452,9.88276876,236.07,236.01,10.3602]
["bitfinex","SOLUSD",1732787915870,9.88276876,236.09,236.01,10.3602]
["bitfinex","SOLUSD",1732787916274,15.51155932,236.09,236.01,25.87175932]
["bitfinex","SOLUSD",1732787917772,15.51155932,236.07,236.01,10.3602]
["bitfinex","SOLUSD",1732787917955,15.51155932,236.05,236.01,10.3602]
["bitfinex","SOLUSD",1732787918161,15.51155932,236.03,236.0,3.7]
["bitfinex","SOLUSD",1732787918475,0.84247542,236.02,236.0,3.7]
["bitfinex","SOLUSD",1732787918770,15.51155932,236.01,236.0,3.7]
["bitfinex","SOLUSD",1732787919877,15.51155932,236.03,236.0,7.9372]
["bitfinex","SOLUSD",1732787920060,15.51155932,236.03,236.0,3.7]
["bitfinex","SOLUSD",1732787920676,15.51155932,236.07,236.0,23.44865932]
["bitfinex","SOLUSD",1732787920879,15.51155932,236.09,236.0,23.44865932]
["bitfinex","SOLUSD",1732787921675,30.0,236.01,236.0,47.22554332]
["bitfinex","SOLUSD",1732787923167,30.0,236.01,236.0,23.44865932]
["bitfinex","SOLUSD",1732787923356,30.0,236.01,236.0,7.9371]
["bitfinex","SOLUSD",1732787923870,15.51155932,236.03,236.0,3.7]
["bitfinex","SOLUSD",1732787924050,0.84247542,236.02,236.0,3.7]
["bitfinex","SOLUSD",1732787924251,15.51155932,236.03,236.0,3.7]
["bitfinex","SOLUSD",1732787924751,30.0,236.01,236.0,3.7]
["bitfinex","SOLUSD",1732787928161,30.0,236.01,236.0,19.21155932]
["bitfinex","SOLUSD",1732787928574,15.51155932,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732787928760,15.51155932,236.13,236.06,15.51155932]
["bitfinex","SOLUSD",1732787928961,30.0,236.07,236.06,15.51155932]
["bitfinex","SOLUSD",1732787929866,30.0,236.07,236.02,19.74845932]
["bitfinex","SOLUSD",1732787931954,30.0,236.07,236.04,15.51155932]
["bitfinex","SOLUSD",1732787933752,30.0,236.07,236.03,4.2367]
["bitfinex","SOLUSD",1732787934381,29.53898248,236.07,236.03,4.2367]
["bitfinex","SOLUSD",1732787934568,14.24,236.06,236.03,4.2367]
["bitfinex","SOLUSD",1732787935785,14.24,236.06,236.01,28.013984]
["bitfinex","SOLUSD",1732787936683,14.24,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1732787936887,15.08247542,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1732787937178,15.51155932,236.05,236.01,4.2371]
["bitfinex","SOLUSD",1732787937579,0.84247542,236.04,236.0,3.7]
["bitfinex","SOLUSD",1732787937783,15.51155932,236.05,236.0,7.9372]
["bitfinex","SOLUSD",1732787937956,15.51155932,236.03,236.0,3.7]
["bitfinex","SOLUSD",1732787938161,15.51155932,236.03,236.0,7.9372]
["bitfinex","SOLUSD",1732787938389,15.51155932,236.05,236.0,7.9372]
["bitfinex","SOLUSD",1732787938889,14.24,236.06,236.0,7.9372]
["bitfinex","SOLUSD",1732787940284,15.51155932,236.05,236.0,7.9372]
["bitfinex","SOLUSD",1732787940472,14.24,236.06,236.0,23.44875932]
["bitfinex","SOLUSD",1732787941481,14.24,236.06,236.0,7.9372]
["bitfinex","SOLUSD",1732787941482,15.51155932,236.05,236.0,7.9372]
["bitfinex","SOLUSD",1732787941688,14.24,236.06,236.0,7.9372]
["bitfinex","SOLUSD",1732787942100,14.24,236.06,236.0,23.44875932]
["bitfinex","SOLUSD",1732787942977,29.75155932,236.06,236.0,7.9372]
["bitfinex","SOLUSD",1732787944261,14.24,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1732787944462,14.24,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1732787944687,29.75155932,236.06,236.0,7.9372]
["bitfinex","SOLUSD",1732787946883,14.24,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1732787947092,14.24,236.06,236.01,40.13353538]
["bitfinex","SOLUSD",1732787947391,14.24,236.06,236.01,39.28844332]
["bitfinex","SOLUSD",1732787947968,14.24,236.06,236.03,39.28844332]
["bitfinex","SOLUSD",1732787950090,14.24,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1732787950287,14.24,236.06,236.02,28.013784]
["bitfinex","SOLUSD",1732787950686,14.24,236.06,236.03,15.51155932]
["bitfinex","SOLUSD",1732787950884,14.24,236.06,236.05,15.51155932]
["bitfinex","SOLUSD",1732787951086,14.24,236.06,236.05,39.28844332]
["bitfinex","SOLUSD",1732787951588,0.84247542,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1732787951894,15.51155932,236.17,236.1,15.51155932]
["bitfinex","SOLUSD",1732787952273,9.92102886,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732787953191,4.2331,236.23,236.11,4.2353]
["bitfinex","SOLUSD",1732787953394,9.92102886,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732787954383,15.50167017,236.18,236.1,19.73707017]
["bitfinex","SOLUSD",1732787956395,16.34414559,236.2,236.12,15.50167017]
["bitfinex","SOLUSD",1732787957592,16.34414559,236.2,236.09,6.4753]
["bitfinex","SOLUSD",1732787957593,20.57784559,236.2,236.08,28.012684]
["bitfinex","SOLUSD",1732787957767,20.57784559,236.2,236.11,15.50167017]
["bitfinex","SOLUSD",1732787957970,16.34414559,236.2,236.11,15.50167017]
["bitfinex","SOLUSD",1732787958596,15.50167017,236.18,236.09,15.50167017]
["bitfinex","SOLUSD",1732787958880,15.50167017,236.16,236.07,15.50167017]
["bitfinex","SOLUSD",1732787959194,0.84247542,236.15,236.07,15.50167017]
["bitfinex","SOLUSD",1732787959367,15.50167017,236.14,236.07,15.50167017]
["bitfinex","SOLUSD",1732787959571,0.84247542,236.13,236.07,15.50167017]
["bitfinex","SOLUSD",1732787959771,0.84247542,236.13,236.06,4.236]
["bitfinex","SOLUSD",1732787960879,15.50167017,236.12,236.06,4.236]
["bitfinex","SOLUSD",1732787961276,15.50167017,236.12,236.03,22.4865]
["bitfinex","SOLUSD",1732787961277,19.73687017,236.12,236.03,37.98817017]
["bitfinex","SOLUSD",1732787961487,0.84247542,236.11,236.03,37.98817017]
["bitfinex","SOLUSD",1732787961801,15.50167017,236.08,236.0,7.9372]
["bitfinex","SOLUSD",1732787962002,0.84247542,236.07,236.0,7.9372]
["bitfinex","SOLUSD",1732787962184,15.50167017,236.08,236.0,7.9372]
["bitfinex","SOLUSD",1732787963387,16.34414559,236.08,236.01,15.50167017]
["bitfinex","SOLUSD",1732787964277,15.50167017,236.06,236.01,4.237]
["bitfinex","SOLUSD",1732787964598,19.73747017,236.08,236.01,4.237]
["bitfinex","SOLUSD",1732787965192,15.50167017,236.08,236.01,4.237]
["bitfinex","SOLUSD",1732787965784,0.84247542,236.13,236.07,15.50167017]
["bitfinex","SOLUSD",1732787966005,96.29567829,236.37,236.11,15.50167017]
["bitfinex","SOLUSD",1732787966006,4.2338,236.19,236.11,15.50167017]
["bitfinex","SOLUSD",1732787966379,4.2338,236.19,236.11,19.73687017]
["bitfinex","SOLUSD",1732787966578,5.07627542,236.19,236.11,19.73687017]
["bitfinex","SOLUSD",1732787967076,16.34414559,236.2,236.11,19.73687017]
["bitfinex","SOLUSD",1732787967276,0.84247542,236.2,236.12,21.6662]
["bitfinex","SOLUSD",1732787967478,16.34414559,236.2,236.12,21.6662]
["bitfinex","SOLUSD",1732787967793,15.50167017,236.2,236.13,15.50167017]
["bitfinex","SOLUSD",1732787968584,15.50167017,236.2,236.13,19.73647017]
["bitfinex","SOLUSD",1732787968789,16.34414559,236.2,236.13,19.73647017]
["bitfinex","SOLUSD",1732787968998,16.34414559,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1732787970085,20.57784559,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1732787970284,0.84247542,236.19,236.13,4.2348]
["bitfinex","SOLUSD",1732787970888,19.73537017,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1732787971090,15.50167017,236.18,236.11,15.50167017]
["bitfinex","SOLUSD",1732787971384,0.84247542,236.17,236.09,15.50167017]
["bitfinex","SOLUSD",1732787971602,0.84247542,236.17,236.09,19.73717017]
["bitfinex","SOLUSD",1732787973409,19.73587017,236.18,236.09,19.73717017]
["bitfinex","SOLUSD",1732787973587,0.84247542,236.17,236.09,19.73717017]
["bitfinex","SOLUSD",1732787973783,0.84247542,236.17,236.09,15.50167017]
["bitfinex","SOLUSD",1732787974706,15.50167017,236.14,236.06,6.5653]
["bitfinex","SOLUSD",1732787974882,0.84247542,236.13,236.05,19.73797017]
["bitfinex","SOLUSD",1732787975507,15.50167017,236.12,236.05,15.50167017]
["bitfinex","SOLUSD",1732787975805,0.84247542,236.11,236.05,15.50167017]
["bitfinex","SOLUSD",1732787976707,0.84247542,236.11,236.03,4.2365]
["bitfinex","SOLUSD",1732787976708,15.50167017,236.09,236.03,4.2365]
["bitfinex","SOLUSD",1732787977008,15.50167017,236.07,236.01,4.237]
["bitfinex","SOLUSD",1732787977206,15.50167017,236.07,236.0,19.20167017]
["bitfinex","SOLUSD",1732787977408,15.50167017,236.05,236.0,3.7]
["bitfinex","SOLUSD",1732787977591,0.84247542,236.06,236.0,3.7]
["bitfinex","SOLUSD",1732787978506,15.50167017,236.05,236.0,3.7]
["bitfinex","SOLUSD",1732787978716,0.84247542,236.04,236.0,3.7]
["bitfinex","SOLUSD",1732787980032,15.50167017,236.05,236.0,3.7]
["bitfinex","SOLUSD",1732787982391,15.50167017,236.03,236.0,3.7]
["bitfinex","SOLUSD",1732787982591,0.84247542,236.02,236.0,3.7]
["bitfinex","SOLUSD",1732787983010,15.50167017,236.01,236.0,3.7]
["bitfinex","SOLUSD",1732787984189,15.50167017,236.01,235.84,4.67314745]
["bitfinex","SOLUSD",1732787984190,5.0,235.92,235.85,33.33930926]
["bitfinex","SOLUSD",1732787984396,20.50167017,235.93,235.85,4.2398]
["bitfinex","SOLUSD",1732787984899,5.0,235.93,235.86,15.50167017]
["bitfinex","SOLUSD",1732787985101,5.0,235.91,235.86,15.50167017]
["bitfinex","SOLUSD",1732787985307,20.50167017,235.93,235.86,15.50167017]
["bitfinex","SOLUSD",1732787985527,5.0,235.9,235.86,15.50167017]
["bitfinex","SOLUSD",1732787985695,5.0,235.92,235.86,15.50167017]
["bitfinex","SOLUSD",1732787987196,5.0,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732787988417,5.0,235.95,235.88,15.50167017]
["bitfinex","SOLUSD",1732787989708,5.0,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732787989909,5.0,235.95,235.9,15.50167017]
["bitfinex","SOLUSD",1732787990111,5.0,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1732787990300,5.0,235.97,235.91,15.50167017]
["bitfinex","SOLUSD",1732787991605,5.0,235.94,235.91,15.50167017]
["bitfinex","SOLUSD",1732787991917,5.0,235.96,235.9,15.50167017]
["bitfinex","SOLUSD",1732787992119,5.0,235.98,235.91,15.50167017]
["bitfinex","SOLUSD",1732787992334,5.0,235.98,235.93,15.50167017]
["bitfinex","SOLUSD",1732787993429,5.0,235.98,235.93,19.74007017]
["bitfinex","SOLUSD",1732787994223,5.0,235.98,235.93,4.2384]
["bitfinex","SOLUSD",1732787997323,30.0,235.94,235.93,4.2384]
["bitfinex","SOLUSD",1732787998604,30.0,235.94,235.9,15.50167017]
["bitfinex","SOLUSD",1732787998811,20.50167017,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732787999011,5.0,235.96,235.9,15.50167017]
["bitfinex","SOLUSD",1732787999218,1.0569014,236.03,235.9,15.50167017]
["bitfinex","SOLUSD",1732787999219,5.0,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732787999410,5.0,235.98,235.92,15.50167017]
["bitfinex","SOLUSD",1732788000407,15.50167017,235.99,235.92,15.50167017]
["bitfinex","SOLUSD",1732788000705,5.0,236.0,235.92,15.50167017]
["bitfinex","SOLUSD",1732788000916,4.5,236.02,235.96,15.50167017]
["bitfinex","SOLUSD",1732788001410,4.5,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732788001631,4.5,236.04,235.98,39.27855417]
["bitfinex","SOLUSD",1732788002127,30.0,235.99,235.98,39.27855417]
["bitfinex","SOLUSD",1732788002332,30.0,235.99,235.98,33.70688208]
["bitfinex","SOLUSD",1732788003024,4.5,235.98,235.96,6.0372]
["bitfinex","SOLUSD",1732788003213,4.5,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1732788003410,4.5,236.0,235.96,9.92999808]
["bitfinex","SOLUSD",1732788003716,4.5,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1732788003916,4.5,236.0,235.95,14.16809808]
["bitfinex","SOLUSD",1732788004231,30.0,235.97,235.95,19.75796993]
["bitfinex","SOLUSD",1732788004936,34.5,235.97,235.95,4.2381]
["bitfinex","SOLUSD",1732788005228,34.5,235.97,235.93,15.51986993]
["bitfinex","SOLUSD",1732788005421,34.5,235.97,235.93,19.75816993]
["bitfinex","SOLUSD",1732788005928,4.5,235.93,235.89,19.75906993]
["bitfinex","SOLUSD",1732788006107,28.33481547,235.97,235.92,22.04366993]
["bitfinex","SOLUSD",1732788006310,4.5,236.05,235.95,15.51986993]
["bitfinex","SOLUSD",1732788006617,0.63107799,236.08,236.01,15.51986993]
["bitfinex","SOLUSD",1732788006926,4.5,236.03,236.01,15.51986993]
["bitfinex","SOLUSD",1732788007130,4.5,236.01,235.99,15.51986993]
["bitfinex","SOLUSD",1732788007306,4.5,235.96,235.95,15.51986993]
["bitfinex","SOLUSD",1732788007508,4.5,235.96,235.94,4.2382]
["bitfinex","SOLUSD",1732788008214,4.5,235.98,235.95,15.51986993]
["bitfinex","SOLUSD",1732788008919,4.5,236.02,235.97,35.51986993]
["bitfinex","SOLUSD",1732788009104,4.5,236.07,236.01,15.51986993]
["bitfinex","SOLUSD",1732788009308,4.5,235.98,235.97,20.0]
["bitfinex","SOLUSD",1732788009511,4.5,235.96,235.94,15.51986993]
["bitfinex","SOLUSD",1732788009736,4.5,235.98,235.94,15.51986993]
["bitfinex","SOLUSD",1732788010615,4.5,235.96,235.94,15.51986993]
["bitfinex","SOLUSD",1732788010932,46.15094792,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732788010933,4.5,235.95,235.93,4.2385]
["bitfinex","SOLUSD",1732788011238,4.5,235.98,235.93,19.75836993]
["bitfinex","SOLUSD",1732788011413,4.0,235.98,235.95,15.51986993]
["bitfinex","SOLUSD",1732788011921,4.0,235.95,235.93,4.2385]
["bitfinex","SOLUSD",1732788012430,5.11,235.96,235.94,15.51986993]
["bitfinex","SOLUSD",1732788012612,4.0,235.95,235.94,15.51986993]
["bitfinex","SOLUSD",1732788013410,5.11,235.96,235.95,4.2381]
["bitfinex","SOLUSD",1732788015011,5.11,235.96,235.9,0.84547481]
["bitfinex","SOLUSD",1732788015012,4.0,235.92,235.9,0.84547481]
["bitfinex","SOLUSD",1732788015237,4.0,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788016907,9.11,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788017105,5.11,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788017333,9.11,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788020323,5.11,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788020524,9.11,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788020937,4.0,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788021343,19.51986993,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788021558,4.0,235.85,235.84,15.0]
["bitfinex","SOLUSD",1732788022324,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788024129,4.63107799,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788024436,4.0,235.85,235.84,29.24]
["bitfinex","SOLUSD",1732788025551,19.51986993,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788025754,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788025941,19.51986993,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788026137,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788026328,13.94726242,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788026531,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788029050,4.0,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732788029352,4.0,235.9,235.85,14.8398]
["bitfinex","SOLUSD",1732788029542,4.0,235.9,235.86,9.94726242]
["bitfinex","SOLUSD",1732788029935,4.0,235.9,235.87,9.94726242]
["bitfinex","SOLUSD",1732788030337,4.0,235.9,235.88,4.2394]
["bitfinex","SOLUSD",1732788030936,4.0,235.9,235.88,14.18666242]
["bitfinex","SOLUSD",1732788031142,4.0,235.9,235.89,9.94726242]
["bitfinex","SOLUSD",1732788031730,4.0,235.9,235.86,4.2398]
["bitfinex","SOLUSD",1732788031943,4.0,235.9,235.87,9.94726242]
["bitfinex","SOLUSD",1732788032133,4.0,235.9,235.87,15.53076154]
["bitfinex","SOLUSD",1732788032457,4.0,235.87,235.86,4.2398]
["bitfinex","SOLUSD",1732788033536,4.0,235.87,235.85,4.2399]
["bitfinex","SOLUSD",1732788035158,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788038534,4.0,235.85,235.84,29.2401]
["bitfinex","SOLUSD",1732788039336,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788040659,20.16183953,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788041360,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788042955,19.53076154,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788043166,23.77066154,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788043344,19.53076154,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788043950,20.16183953,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788044345,24.40173953,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788045061,20.16183953,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788045236,19.53076154,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788045839,4.0,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788046063,4.63107799,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788046558,20.16183953,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788046951,24.40173953,235.85,235.84,25.0]
["bitfinex","SOLUSD",1732788050342,4.0,235.69,235.68,4.7336944]
["bitfinex","SOLUSD",1732788050563,10.0,235.83,235.68,4.7336944]
["bitfinex","SOLUSD",1732788050564,4.0,235.71,235.68,20.26445594]
["bitfinex","SOLUSD",1732788051075,4.0,235.69,235.68,4.7336944]
["bitfinex","SOLUSD",1732788051249,4.0,235.71,235.68,4.7336944]
["bitfinex","SOLUSD",1732788051564,4.0,235.69,235.68,4.7336944]
["bitfinex","SOLUSD",1732788052572,4.0,235.73,235.68,26.14451058]
["bitfinex","SOLUSD",1732788052866,4.0,235.73,235.69,9.95683167]
["bitfinex","SOLUSD",1732788053242,4.0,235.73,235.68,16.18767891]
["bitfinex","SOLUSD",1732788053444,4.0,235.73,235.68,26.14451058]
["bitfinex","SOLUSD",1732788054039,4.0,235.73,235.68,16.18767891]
["bitfinex","SOLUSD",1732788054257,4.0,235.73,235.68,25.29812607]
["bitfinex","SOLUSD",1732788055449,4.0,235.73,235.68,15.3412944]
["bitfinex","SOLUSD",1732788055769,4.0,235.73,235.68,25.29812607]
["bitfinex","SOLUSD",1732788056472,4.0,235.73,235.68,15.3412944]
["bitfinex","SOLUSD",1732788056674,4.0,235.74,235.72,9.95683167]
["bitfinex","SOLUSD",1732788057165,4.0,235.74,235.69,0.84629046]
["bitfinex","SOLUSD",1732788057368,4.0,235.74,235.71,9.95683167]
["bitfinex","SOLUSD",1732788057751,4.0,235.74,235.72,4.2423]
["bitfinex","SOLUSD",1732788059765,4.0,235.74,235.7,9.95683167]
["bitfinex","SOLUSD",1732788059978,4.0,235.74,235.71,4.2425]
["bitfinex","SOLUSD",1732788060163,4.0,235.72,235.71,4.2425]
["bitfinex","SOLUSD",1732788061986,4.0,235.72,235.69,9.95683167]
["bitfinex","SOLUSD",1732788061987,4.0,235.76,235.7,14.19943167]
["bitfinex","SOLUSD",1732788062176,4.0,235.76,235.7,14.8493]
["bitfinex","SOLUSD",1732788062368,4.0,235.74,235.7,14.8493]
["bitfinex","SOLUSD",1732788062569,4.0,235.72,235.7,4.2426]
["bitfinex","SOLUSD",1732788063576,4.0,235.74,235.7,4.2426]
["bitfinex","SOLUSD",1732788064184,4.0,235.72,235.7,4.2426]
["bitfinex","SOLUSD",1732788066991,4.0,235.72,235.69,4.2428]
["bitfinex","SOLUSD",1732788067783,4.0,235.72,235.71,9.95683167]
["bitfinex","SOLUSD",1732788067988,9.95683167,235.78,235.71,9.95683167]
["bitfinex","SOLUSD",1732788067989,4.0,235.78,235.71,9.95683167]
["bitfinex","SOLUSD",1732788068167,4.0,235.8,235.76,9.95683167]
["bitfinex","SOLUSD",1732788068490,4.0,235.82,235.77,33.73371567]
["bitfinex","SOLUSD",1732788068675,4.0,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1732788068877,4.0,235.82,235.77,33.73371567]
["bitfinex","SOLUSD",1732788069193,0.63107799,235.89,235.79,33.73371567]
["bitfinex","SOLUSD",1732788069194,4.0,235.84,235.79,33.73371567]
["bitfinex","SOLUSD",1732788069370,4.0,235.82,235.78,14.8443]
["bitfinex","SOLUSD",1732788069695,4.0,235.8,235.78,4.2412]
["bitfinex","SOLUSD",1732788070072,4.0,235.77,235.75,19.4952]
["bitfinex","SOLUSD",1732788070296,4.2399,235.86,235.73,4.242]
["bitfinex","SOLUSD",1732788070297,4.0,235.75,235.73,4.242]
["bitfinex","SOLUSD",1732788070590,0.63107799,235.8,235.69,27.21988892]
["bitfinex","SOLUSD",1732788070591,4.0,235.71,235.69,15.7672]
["bitfinex","SOLUSD",1732788070775,4.0,235.69,235.68,4.7335944]
["bitfinex","SOLUSD",1732788070967,4.0,235.74,235.68,14.69042607]
["bitfinex","SOLUSD",1732788071293,4.0,235.74,235.69,9.95683167]
["bitfinex","SOLUSD",1732788071774,4.0,235.74,235.68,4.7335944]
["bitfinex","SOLUSD",1732788071965,4.0,235.74,235.69,9.95683167]
["bitfinex","SOLUSD",1732788073073,4.0,235.74,235.7,4.2426]
["bitfinex","SOLUSD",1732788073679,4.0,235.71,235.7,4.2426]
["bitfinex","SOLUSD",1732788073877,4.0,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788075991,39.82732668,235.8,235.68,4.7335944]
["bitfinex","SOLUSD",1732788075992,4.0,235.71,235.68,4.7335944]
["bitfinex","SOLUSD",1732788076302,4.0,235.71,235.68,14.69042607]
["bitfinex","SOLUSD",1732788077394,4.0,235.71,235.68,4.7335944]
["bitfinex","SOLUSD",1732788077640,4.0,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788080394,4.0,235.69,235.68,14.69052607]
["bitfinex","SOLUSD",1732788081694,34.0,235.69,235.68,4.7336944]
["bitfinex","SOLUSD",1732788081898,34.0,235.69,235.68,14.69052607]
["bitfinex","SOLUSD",1732788082207,30.0,235.69,235.68,14.69052607]
["bitfinex","SOLUSD",1732788082501,27.5948,235.69,235.68,99.67493675]
["bitfinex","SOLUSD",1732788082706,4.0,235.79,235.71,20.0]
["bitfinex","SOLUSD",1732788082906,4.0,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1732788083093,30.0,235.78,235.77,9.95683167]
["bitfinex","SOLUSD",1732788083288,30.0,235.78,235.76,9.95683167]
["bitfinex","SOLUSD",1732788083600,30.0,235.78,235.77,9.95683167]
["bitfinex","SOLUSD",1732788083779,4.0,235.82,235.77,9.95683167]
["bitfinex","SOLUSD",1732788083980,4.0,235.82,235.78,9.95683167]
["bitfinex","SOLUSD",1732788084180,30.0,235.79,235.78,15.54387197]
["bitfinex","SOLUSD",1732788084599,30.0,235.79,235.76,14.8456]
["bitfinex","SOLUSD",1732788084600,30.0,235.79,235.77,15.54387197]
["bitfinex","SOLUSD",1732788085003,4.0,235.82,235.77,15.54387197]
["bitfinex","SOLUSD",1732788085388,4.0,235.82,235.76,14.8456]
["bitfinex","SOLUSD",1732788085599,4.0,235.82,235.78,15.54387197]
["bitfinex","SOLUSD",1732788085989,4.0,235.82,235.79,19.78487197]
["bitfinex","SOLUSD",1732788086408,4.0,235.86,235.81,15.54387197]
["bitfinex","SOLUSD",1732788086589,4.0,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1732788086590,30.0,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1732788086997,4.0,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1732788087196,4.0,235.86,235.83,15.54387197]
["bitfinex","SOLUSD",1732788087393,4.0,235.88,235.85,15.54387197]
["bitfinex","SOLUSD",1732788087593,30.0,235.86,235.8,40.16653271]
["bitfinex","SOLUSD",1732788087794,4.0,235.91,235.8,40.16653271]
["bitfinex","SOLUSD",1732788088004,4.0,235.91,235.88,4.2394]
["bitfinex","SOLUSD",1732788089493,4.0,235.86,235.78,22.6121]
["bitfinex","SOLUSD",1732788089699,19.54387197,235.83,235.78,22.6121]
["bitfinex","SOLUSD",1732788090018,19.54387197,235.83,235.78,26.8532]
["bitfinex","SOLUSD",1732788090417,4.0,235.83,235.78,26.8532]
["bitfinex","SOLUSD",1732788091214,4.0,235.83,235.78,42.39707197]
["bitfinex","SOLUSD",1732788091591,15.54387197,235.86,235.78,42.39707197]
["bitfinex","SOLUSD",1732788091592,4.0,235.85,235.78,42.39707197]
["bitfinex","SOLUSD",1732788091912,4.0,235.83,235.78,42.39707197]
["bitfinex","SOLUSD",1732788092093,4.0,235.85,235.78,42.39707197]
["bitfinex","SOLUSD",1732788093199,4.0,235.85,235.8,15.54387197]
["bitfinex","SOLUSD",1732788093518,30.0,235.89,235.85,23.776884]
["bitfinex","SOLUSD",1732788093695,30.0,235.89,235.88,15.54387197]
["bitfinex","SOLUSD",1732788094314,30.0,235.89,235.88,39.32075597]
["bitfinex","SOLUSD",1732788094703,30.0,235.89,235.88,15.54387197]
["bitfinex","SOLUSD",1732788095303,30.0,235.89,235.88,43.56015597]
["bitfinex","SOLUSD",1732788095618,4.0,235.93,235.88,43.56015597]
["bitfinex","SOLUSD",1732788095821,4.0,235.93,235.9,15.54387197]
["bitfinex","SOLUSD",1732788096323,4.0,235.93,235.92,15.54387197]
["bitfinex","SOLUSD",1732788096530,4.0,235.96,235.92,15.54387197]
["bitfinex","SOLUSD",1732788097523,4.0,235.96,235.93,4.2385]
["bitfinex","SOLUSD",1732788098710,4.0,235.96,235.94,15.54387197]
["bitfinex","SOLUSD",1732788099026,4.0,235.98,235.95,15.54387197]
["bitfinex","SOLUSD",1732788099620,4.0,235.98,235.96,4.238]
["bitfinex","SOLUSD",1732788100211,4.0,235.98,235.97,15.54387197]
["bitfinex","SOLUSD",1732788100813,4.0,236.0,235.97,15.54387197]
["bitfinex","SOLUSD",1732788101013,3.9394,236.0,235.99,15.54387197]
["bitfinex","SOLUSD",1732788101415,3.9394,236.02,235.99,15.54387197]
["bitfinex","SOLUSD",1732788101617,3.9394,236.04,236.01,15.54387197]
["bitfinex","SOLUSD",1732788101828,3.9394,236.07,236.03,15.54387197]
["bitfinex","SOLUSD",1732788102005,3.9394,236.05,236.01,15.54387197]
["bitfinex","SOLUSD",1732788102326,3.9394,236.04,236.01,15.54387197]
["bitfinex","SOLUSD",1732788102633,3.9394,236.04,236.0,4.2372]
["bitfinex","SOLUSD",1732788102634,3.9394,236.06,236.02,15.54387197]
["bitfinex","SOLUSD",1732788103227,3.9394,236.04,236.0,4.2372]
["bitfinex","SOLUSD",1732788103520,15.54387197,236.07,235.9,4.239]
["bitfinex","SOLUSD",1732788103521,3.9394,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732788103724,3.9394,235.96,235.92,15.54387197]
["bitfinex","SOLUSD",1732788104305,3.9394,235.97,235.92,15.54387197]
["bitfinex","SOLUSD",1732788104508,3.9394,235.97,235.94,15.54387197]
["bitfinex","SOLUSD",1732788105132,3.9394,235.99,235.94,15.54387197]
["bitfinex","SOLUSD",1732788105328,3.9394,235.99,235.96,15.54387197]
["bitfinex","SOLUSD",1732788105533,3.9394,235.93,235.9,4.239]
["bitfinex","SOLUSD",1732788105711,3.9394,235.93,235.9,19.78287197]
["bitfinex","SOLUSD",1732788105914,3.9394,235.95,235.92,15.54387197]
["bitfinex","SOLUSD",1732788106224,3.9394,235.97,235.92,15.54387197]
["bitfinex","SOLUSD",1732788106520,3.9394,235.95,235.92,15.54387197]
["bitfinex","SOLUSD",1732788107616,3.9394,235.95,235.92,19.78247197]
["bitfinex","SOLUSD",1732788108534,3.9394,235.93,235.92,4.2386]
["bitfinex","SOLUSD",1732788108837,3.9394,235.91,235.84,21.72547197]
["bitfinex","SOLUSD",1732788109123,3.9394,235.88,235.85,4.2399]
["bitfinex","SOLUSD",1732788109432,3.9394,235.9,235.85,4.2399]
["bitfinex","SOLUSD",1732788109726,3.9394,235.88,235.85,4.2399]
["bitfinex","SOLUSD",1732788109933,3.9394,235.88,235.85,19.78377197]
["bitfinex","SOLUSD",1732788110532,3.9394,235.86,235.85,19.78377197]
["bitfinex","SOLUSD",1732788110732,3.9394,235.84,235.81,15.54387197]
["bitfinex","SOLUSD",1732788111606,3.9394,235.82,235.81,15.54387197]
["bitfinex","SOLUSD",1732788113030,3.9394,235.86,235.81,15.54387197]
["bitfinex","SOLUSD",1732788113224,3.9394,235.86,235.84,15.54387197]
["bitfinex","SOLUSD",1732788114334,3.9394,235.86,235.85,4.2399]
["bitfinex","SOLUSD",1732788115205,3.9394,235.88,235.85,4.2399]
["bitfinex","SOLUSD",1732788115440,3.9394,235.88,235.87,15.54387197]
["bitfinex","SOLUSD",1732788116320,3.9394,235.88,235.87,19.78347197]
["bitfinex","SOLUSD",1732788116819,3.9394,235.9,235.87,19.78347197]
["bitfinex","SOLUSD",1732788117029,3.9394,235.92,235.89,15.54387197]
["bitfinex","SOLUSD",1732788117537,3.9394,235.94,235.91,15.54387197]
["bitfinex","SOLUSD",1732788118345,31.78567197,236.0,235.87,15.68412701]
["bitfinex","SOLUSD",1732788118346,3.9394,235.96,235.93,15.54387197]
["bitfinex","SOLUSD",1732788118535,3.9394,235.96,235.94,15.54387197]
["bitfinex","SOLUSD",1732788119435,0.63107799,236.0,235.92,15.54387197]
["bitfinex","SOLUSD",1732788119436,3.9394,235.93,235.92,15.54387197]
["bitfinex","SOLUSD",1732788119641,3.9394,235.93,235.88,4.2394]
["bitfinex","SOLUSD",1732788119936,3.9394,235.93,235.9,15.54387197]
["bitfinex","SOLUSD",1732788120432,3.9394,235.93,235.91,4.2389]
["bitfinex","SOLUSD",1732788121312,3.9394,235.95,235.92,15.54387197]
["bitfinex","SOLUSD",1732788122514,3.9394,235.95,235.93,4.2385]
["bitfinex","SOLUSD",1732788123924,3.9394,235.95,235.94,15.54387197]
["bitfinex","SOLUSD",1732788124745,3.9394,235.9,235.89,4.2392]
["bitfinex","SOLUSD",1732788125034,3.9394,235.85,235.84,4.24]
["bitfinex","SOLUSD",1732788126035,3.9394,235.82,235.8,19.78467197]
["bitfinex","SOLUSD",1732788127841,3.9394,235.79,235.78,4.2411]
["bitfinex","SOLUSD",1732788128144,0.63107799,235.87,235.73,4.2421]
["bitfinex","SOLUSD",1732788128145,3.9394,235.75,235.73,4.2421]
["bitfinex","SOLUSD",1732788129838,3.9394,235.75,235.72,15.54387197]
["bitfinex","SOLUSD",1732788130419,3.9394,235.73,235.69,4.2428]
["bitfinex","SOLUSD",1732788130615,3.9394,235.7,235.69,4.2428]
["bitfinex","SOLUSD",1732788131347,3.9394,235.7,235.68,0.4906944]
["bitfinex","SOLUSD",1732788132121,3.9394,235.7,235.68,4.7335944]
["bitfinex","SOLUSD",1732788132627,3.9394,235.7,235.68,20.27746637]
["bitfinex","SOLUSD",1732788133140,3.9394,235.74,235.68,21.12384481]
["bitfinex","SOLUSD",1732788133340,15.54387197,235.8,235.71,15.54387197]
["bitfinex","SOLUSD",1732788133341,3.9394,235.72,235.71,15.54387197]
["bitfinex","SOLUSD",1732788133946,3.9394,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788134152,3.9394,235.69,235.68,16.03456637]
["bitfinex","SOLUSD",1732788134331,3.9394,235.71,235.68,20.27756637]
["bitfinex","SOLUSD",1732788134645,3.9394,235.71,235.7,15.54387197]
["bitfinex","SOLUSD",1732788135434,3.9394,235.71,235.7,19.78647197]
["bitfinex","SOLUSD",1732788136325,3.9394,235.71,235.68,20.27746637]
["bitfinex","SOLUSD",1732788136647,3.9394,235.69,235.68,20.27746637]
["bitfinex","SOLUSD",1732788137153,3.9394,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788138352,19.48327197,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788138537,20.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788139233,4.57047799,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788139548,3.9394,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788140343,19.48327197,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788140558,20.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788142851,40.65822193,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788143033,25.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788144756,20.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788145941,25.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788146128,20.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788146331,25.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788146530,20.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788147232,19.48327197,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788147553,20.11434996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788148955,19.48327197,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788149949,3.9394,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788150150,4.57047799,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788150451,3.9394,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788150660,3.9394,235.71,235.69,4.2428]
["bitfinex","SOLUSD",1732788151151,3.9394,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788151354,19.48327197,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788151558,49.48327197,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788152341,33.9394,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788152640,33.9394,235.69,235.68,4.7336944]
["bitfinex","SOLUSD",1732788153034,30.0,235.69,235.68,20.3379944]
["bitfinex","SOLUSD",1732788153240,33.9394,235.69,235.68,20.3379944]
["bitfinex","SOLUSD",1732788153640,30.0,235.69,235.68,20.3379944]
["bitfinex","SOLUSD",1732788154136,30.0,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788154137,30.63107799,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788154337,46.17494996,235.69,235.68,0.4906944]
["bitfinex","SOLUSD",1732788154657,46.17494996,235.69,235.63,4.2344944]
["bitfinex","SOLUSD",1732788155079,3.9394,235.62,235.61,16.3511]
["bitfinex","SOLUSD",1732788155238,3.9394,235.62,235.6,6.1498]
["bitfinex","SOLUSD",1732788155434,3.9394,235.58,235.56,31.57647197]
["bitfinex","SOLUSD",1732788156063,3.9394,235.53,235.51,3.7461]
["bitfinex","SOLUSD",1732788156263,3.9394,235.53,235.51,28.6722504]
["bitfinex","SOLUSD",1732788156943,3.9394,235.49,235.44,0.4906944]
["bitfinex","SOLUSD",1732788157146,3.9394,235.49,235.45,4.247]
["bitfinex","SOLUSD",1732788157347,3.9394,235.53,235.48,24.9261504]
["bitfinex","SOLUSD",1732788157558,3.9394,235.52,235.51,24.9261504]
["bitfinex","SOLUSD",1732788157841,3.9394,235.52,235.51,24.4261504]
["bitfinex","SOLUSD",1732788158761,3.9394,235.54,235.51,24.4261504]
["bitfinex","SOLUSD",1732788158963,3.9394,235.54,235.52,29.1719504]
["bitfinex","SOLUSD",1732788159146,3.9394,235.54,235.52,4.2458]
["bitfinex","SOLUSD",1732788159455,3.9394,235.54,235.52,29.1719504]
["bitfinex","SOLUSD",1732788159670,3.9394,235.54,235.53,24.9261504]
["bitfinex","SOLUSD",1732788159846,3.9394,235.54,235.52,29.1719504]
["bitfinex","SOLUSD",1732788161744,3.9394,235.53,235.52,4.2458]
["bitfinex","SOLUSD",1732788162063,3.9394,235.53,235.44,2.30839544]
["bitfinex","SOLUSD",1732788162064,3.9394,235.51,235.44,2.30839544]
["bitfinex","SOLUSD",1732788162368,24.9261504,235.45,235.44,1.46152105]
["bitfinex","SOLUSD",1732788162664,25.55722839,235.45,235.44,1.46152105]
["bitfinex","SOLUSD",1732788163862,24.9261504,235.45,235.44,1.46152105]
["bitfinex","SOLUSD",1732788164241,24.9261504,235.45,235.21,4.2514]
["bitfinex","SOLUSD",1732788164242,8.9394,235.36,235.21,4.2514]
["bitfinex","SOLUSD",1732788164466,3.9394,235.36,235.3,29.1758504]
["bitfinex","SOLUSD",1732788164644,3.9394,235.36,235.22,0.6410603]
["bitfinex","SOLUSD",1732788164645,3.9394,235.36,235.28,29.1762504]
["bitfinex","SOLUSD",1732788164846,1.05968385,235.35,235.26,29.1766504]
["bitfinex","SOLUSD",1732788165045,28.8655504,235.36,235.21,0.6410058]
["bitfinex","SOLUSD",1732788165046,3.9394,235.36,235.32,6.2777]
["bitfinex","SOLUSD",1732788165462,3.9394,235.36,235.31,24.9261504]
["bitfinex","SOLUSD",1732788165864,3.9394,235.36,235.25,6.2777]
["bitfinex","SOLUSD",1732788166153,3.9394,235.36,235.31,24.9261504]
["bitfinex","SOLUSD",1732788166459,3.9394,235.36,235.33,4.2492]
["bitfinex","SOLUSD",1732788166667,3.9394,235.36,235.33,29.1753504]
["bitfinex","SOLUSD",1732788166862,3.9394,235.36,235.33,4.2492]
["bitfinex","SOLUSD",1732788167162,3.9394,235.36,235.31,24.9261504]
["bitfinex","SOLUSD",1732788167163,3.9394,235.36,235.31,4.2496]
["bitfinex","SOLUSD",1732788167359,1.05956124,235.35,235.27,24.9261504]
["bitfinex","SOLUSD",1732788167556,24.9261504,235.35,235.3,4.2497]
["bitfinex","SOLUSD",1732788167755,24.9261504,235.35,235.31,4.2495]
["bitfinex","SOLUSD",1732788167956,24.9261504,235.35,235.25,6.2777]
["bitfinex","SOLUSD",1732788168259,26.95630898,235.35,235.22,24.9261504]
["bitfinex","SOLUSD",1732788168451,26.95630898,235.35,235.26,4.2505]
["bitfinex","SOLUSD",1732788168956,26.95630898,235.35,235.27,4.2503]
["bitfinex","SOLUSD",1732788169158,26.95630898,235.35,235.23,24.9261504]
["bitfinex","SOLUSD",1732788169469,26.95630898,235.35,235.26,4.2504]
["bitfinex","SOLUSD",1732788169655,25.89666789,235.35,235.25,24.9261504]
["bitfinex","SOLUSD",1732788169852,25.89666789,235.35,235.27,24.9261504]
["bitfinex","SOLUSD",1732788170153,24.9261504,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732788170574,24.9261504,235.35,235.27,24.9261504]
["bitfinex","SOLUSD",1732788170575,24.9261504,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732788170774,3.9394,235.36,235.29,24.9261504]
["bitfinex","SOLUSD",1732788171257,3.9394,235.36,235.29,29.1761504]
["bitfinex","SOLUSD",1732788171570,24.9261504,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732788171968,24.9261504,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732788172551,24.9261504,235.35,235.26,0.64078328]
["bitfinex","SOLUSD",1732788172761,24.9261504,235.35,235.27,24.9261504]
["bitfinex","SOLUSD",1732788173350,25.98579991,235.35,235.27,29.1764504]
["bitfinex","SOLUSD",1732788173555,24.9261504,235.35,235.28,4.25]
["bitfinex","SOLUSD",1732788173755,24.9261504,235.35,235.29,4.2499]
["bitfinex","SOLUSD",1732788174052,24.9261504,235.37,235.32,4.2495]
["bitfinex","SOLUSD",1732788174270,25.98583976,235.39,235.32,4.2495]
["bitfinex","SOLUSD",1732788174579,3.9394,235.35,235.31,24.9261504]
["bitfinex","SOLUSD",1732788174769,3.9394,235.35,235.32,4.2494]
["bitfinex","SOLUSD",1732788175277,3.9394,235.35,235.26,0.64070865]
["bitfinex","SOLUSD",1732788175278,3.9394,235.35,235.3,4.2497]
["bitfinex","SOLUSD",1732788175568,3.9394,235.35,235.29,24.9261504]
["bitfinex","SOLUSD",1732788175569,3.9394,235.35,235.31,4.2496]
["bitfinex","SOLUSD",1732788176076,3.9394,235.35,235.29,24.9261504]
["bitfinex","SOLUSD",1732788176254,3.9394,235.35,235.33,4.2492]
["bitfinex","SOLUSD",1732788176567,3.9394,235.35,235.29,24.9261504]
["bitfinex","SOLUSD",1732788176968,3.9394,235.35,235.29,29.1760504]
["bitfinex","SOLUSD",1732788177155,3.9394,235.35,235.29,24.9261504]
["bitfinex","SOLUSD",1732788177780,28.8655504,235.35,235.28,4.2501]
["bitfinex","SOLUSD",1732788178077,28.8655504,235.35,235.27,24.9261504]
["bitfinex","SOLUSD",1732788178263,19.54880009,235.35,235.27,15.60940009]
["bitfinex","SOLUSD",1732788178463,19.54880009,235.35,235.29,4.2499]
["bitfinex","SOLUSD",1732788179273,19.54880009,235.35,235.27,15.60940009]
["bitfinex","SOLUSD",1732788179457,19.54880009,235.35,235.3,4.2497]
["bitfinex","SOLUSD",1732788179656,19.54880009,235.35,235.28,4.2501]
["bitfinex","SOLUSD",1732788180051,19.54880009,235.35,235.27,15.60940009]
["bitfinex","SOLUSD",1732788180257,19.54880009,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732788180475,3.9394,235.37,235.34,42.12034096]
["bitfinex","SOLUSD",1732788180677,3.9394,235.4,235.36,15.60940009]
["bitfinex","SOLUSD",1732788180879,3.9394,235.38,235.36,39.38628409]
["bitfinex","SOLUSD",1732788181182,3.9394,235.36,235.34,32.77574087]
["bitfinex","SOLUSD",1732788181778,19.54880009,235.36,235.34,26.51094087]
["bitfinex","SOLUSD",1732788182077,16.66911324,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788182575,15.60940009,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788183356,4.99909981,235.36,235.34,26.51094087]
["bitfinex","SOLUSD",1732788183574,15.60940009,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788183774,16.66917308,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788185557,22.63969057,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788185773,17.63969057,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788185975,22.63969057,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788186675,17.63969057,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788186877,22.63969057,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788187977,27.63969057,235.35,235.34,26.51094087]
["bitfinex","SOLUSD",1732788188174,3.9394,235.21,235.2,0.4906944]
["bitfinex","SOLUSD",1732788188973,3.9394,235.21,235.2,16.10009449]
["bitfinex","SOLUSD",1732788189276,3.9394,235.23,235.2,0.4906944]
["bitfinex","SOLUSD",1732788189476,3.9394,235.23,235.22,15.60940009]
["bitfinex","SOLUSD",1732788190268,3.9394,235.23,235.2,20.35169449]
["bitfinex","SOLUSD",1732788190473,3.9394,235.21,235.2,16.10009449]
["bitfinex","SOLUSD",1732788190694,3.9394,235.23,235.2,16.10009449]
["bitfinex","SOLUSD",1732788191191,3.9394,235.21,235.2,16.10009449]
["bitfinex","SOLUSD",1732788191773,3.9394,235.23,235.2,16.10009449]
["bitfinex","SOLUSD",1732788192968,3.9394,235.21,235.2,16.10009449]
["bitfinex","SOLUSD",1732788193586,3.9394,235.21,235.2,0.4906944]
["bitfinex","SOLUSD",1732788193884,3.9394,235.15,235.1,0.64193057]
["bitfinex","SOLUSD",1732788194094,3.9394,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732788194387,15.60940009,235.16,235.08,15.60940009]
["bitfinex","SOLUSD",1732788195168,15.60940009,235.18,235.11,15.60940009]
["bitfinex","SOLUSD",1732788195481,1.06046969,235.21,235.15,15.60940009]
["bitfinex","SOLUSD",1732788195796,1.06046969,235.21,235.14,15.60940009]
["bitfinex","SOLUSD",1732788196161,15.60940009,235.19,235.15,0.64220569]
["bitfinex","SOLUSD",1732788196393,15.60940009,235.17,235.08,15.60940009]
["bitfinex","SOLUSD",1732788196683,15.60940009,235.19,235.12,15.60940009]
["bitfinex","SOLUSD",1732788196882,15.60940009,235.19,235.11,15.60940009]
["bitfinex","SOLUSD",1732788197076,15.60940009,235.19,235.09,0.64218672]
["bitfinex","SOLUSD",1732788197271,15.60940009,235.19,235.1,15.60940009]
["bitfinex","SOLUSD",1732788197475,15.60940009,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1732788197882,1.0604627,235.26,235.11,23.776884]
["bitfinex","SOLUSD",1732788198069,15.60940009,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1732788198278,15.60940009,235.22,235.14,15.60940009]
["bitfinex","SOLUSD",1732788198582,15.60940009,235.18,235.13,23.776884]
["bitfinex","SOLUSD",1732788198783,15.60940009,235.18,235.07,4.2539]
["bitfinex","SOLUSD",1732788198784,15.60940009,235.18,235.07,0.64252215]
["bitfinex","SOLUSD",1732788199001,15.60940009,235.16,235.05,6.90717027]
["bitfinex","SOLUSD",1732788199175,15.60940009,235.16,235.08,15.60940009]
["bitfinex","SOLUSD",1732788199370,15.60940009,235.18,235.1,15.60940009]
["bitfinex","SOLUSD",1732788200589,15.60940009,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1732788200785,16.66988543,235.18,235.1,15.60940009]
["bitfinex","SOLUSD",1732788201091,15.60940009,235.18,235.1,15.60940009]
["bitfinex","SOLUSD",1732788201272,15.60940009,235.18,235.05,6.90695249]
["bitfinex","SOLUSD",1732788201273,15.60940009,235.16,235.05,6.90695249]
["bitfinex","SOLUSD",1732788201594,1.06062619,235.15,235.08,15.60940009]
["bitfinex","SOLUSD",1732788201979,16.57991758,235.18,235.1,15.60940009]
["bitfinex","SOLUSD",1732788202288,0.97051749,235.18,235.12,15.60940009]
["bitfinex","SOLUSD",1732788202795,0.97051749,235.18,235.15,23.776884]
["bitfinex","SOLUSD",1732788202966,15.60940009,235.24,235.17,15.60940009]
["bitfinex","SOLUSD",1732788203299,15.60940009,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1732788203585,1.06014733,235.23,235.15,15.60940009]
["bitfinex","SOLUSD",1732788203766,15.60940009,235.22,235.15,15.60940009]
["bitfinex","SOLUSD",1732788203966,15.60940009,235.22,235.12,4.253]
["bitfinex","SOLUSD",1732788203967,15.60940009,235.22,235.13,39.38628409]
["bitfinex","SOLUSD",1732788204174,15.60940009,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1732788204381,15.60940009,235.22,235.15,15.60940009]
["bitfinex","SOLUSD",1732788206568,15.60940009,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1732788206770,15.60940009,235.2,235.12,15.60940009]
["bitfinex","SOLUSD",1732788206996,1.06041821,235.19,235.12,15.60940009]
["bitfinex","SOLUSD",1732788207290,15.60940009,235.2,235.12,15.60940009]
["bitfinex","SOLUSD",1732788207586,1.06041528,235.19,235.12,15.60940009]
["bitfinex","SOLUSD",1732788207789,1.06041528,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1732788207790,15.60940009,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1732788207996,1.06041528,235.19,235.12,15.60940009]
["bitfinex","SOLUSD",1732788208894,5.31241528,235.19,235.1,15.60940009]
["bitfinex","SOLUSD",1732788209095,5.31241528,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1732788209782,15.60940009,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1732788210383,15.60940009,235.14,235.05,6.2645]
["bitfinex","SOLUSD",1732788210577,1.06072895,235.13,235.05,21.87390009]
["bitfinex","SOLUSD",1732788210972,4.253,235.13,235.05,21.87390009]
["bitfinex","SOLUSD",1732788211200,15.60940009,235.14,235.05,22.51678953]
["bitfinex","SOLUSD",1732788211403,19.86220009,235.14,235.05,26.77118953]
["bitfinex","SOLUSD",1732788211792,15.60940009,235.16,235.07,15.60940009]
["bitfinex","SOLUSD",1732788211977,16.67001704,235.18,235.09,15.60940009]
["bitfinex","SOLUSD",1732788212178,16.67001704,235.18,235.11,15.60940009]
["bitfinex","SOLUSD",1732788212379,20.92211704,235.18,235.11,15.60940009]
["bitfinex","SOLUSD",1732788213079,20.92211704,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1732788213283,20.92211704,235.18,235.09,15.60940009]
["bitfinex","SOLUSD",1732788213703,20.92211704,235.18,235.09,15.10940009]
["bitfinex","SOLUSD",1732788214595,20.92211704,235.18,235.11,15.10940009]
["bitfinex","SOLUSD",1732788214794,15.60940009,235.2,235.11,15.10940009]
["bitfinex","SOLUSD",1732788214997,15.60940009,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1732788215215,19.86110009,235.2,235.11,15.10940009]
["bitfinex","SOLUSD",1732788215508,1.06040829,235.19,235.11,15.10940009]
["bitfinex","SOLUSD",1732788215693,19.86080009,235.22,235.13,15.60940009]
["bitfinex","SOLUSD",1732788215896,15.60940009,235.2,235.11,19.86260009]
["bitfinex","SOLUSD",1732788216088,1.06042308,235.19,235.11,19.86260009]
["bitfinex","SOLUSD",1732788216504,1.06042287,235.21,235.13,15.60940009]
["bitfinex","SOLUSD",1732788216691,0.97051749,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1732788216894,0.97051749,235.22,235.2,23.776884]
["bitfinex","SOLUSD",1732788217191,15.60940009,235.28,235.21,20.50248684]
["bitfinex","SOLUSD",1732788217601,15.60940009,235.28,235.2,27.528484]
["bitfinex","SOLUSD",1732788217813,15.60940009,235.26,235.2,27.528484]
["bitfinex","SOLUSD",1732788219193,1.06002114,235.25,235.17,15.60940009]
["bitfinex","SOLUSD",1732788219386,15.60940009,235.24,235.13,0.64156429]
["bitfinex","SOLUSD",1732788219596,15.60940009,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1732788220618,15.60940009,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1732788222514,15.60940009,235.2,235.11,15.60940009]
["bitfinex","SOLUSD",1732788222716,15.60940009,235.18,235.11,15.60940009]
["bitfinex","SOLUSD",1732788223017,1.06055204,235.17,235.09,37.31890009]
["bitfinex","SOLUSD",1732788223516,4.2524,235.16,235.09,15.60940009]
["bitfinex","SOLUSD",1732788224008,1.06055515,235.15,235.09,15.60940009]
["bitfinex","SOLUSD",1732788224316,5.31299892,235.16,235.09,15.60940009]
["bitfinex","SOLUSD",1732788225114,4.2524,235.16,235.09,15.60940009]
["bitfinex","SOLUSD",1732788225322,1.0605448,235.22,235.13,15.60940009]
["bitfinex","SOLUSD",1732788225510,15.60940009,235.14,235.03,15.7239]
["bitfinex","SOLUSD",1732788225712,1.06055572,235.13,235.03,15.7239]
["bitfinex","SOLUSD",1732788226013,15.60940009,235.14,235.06,15.60940009]
["bitfinex","SOLUSD",1732788226219,1.06067729,235.13,235.07,15.60940009]
["bitfinex","SOLUSD",1732788226514,1.06064275,235.13,235.07,15.60940009]
["bitfinex","SOLUSD",1732788226716,1.06064275,235.13,235.0,8.698]
["bitfinex","SOLUSD",1732788226717,15.60940009,235.08,235.0,8.698]
["bitfinex","SOLUSD",1732788226892,15.60940009,235.03,235.0,8.698]
["bitfinex","SOLUSD",1732788227093,15.60940009,235.06,235.0,8.698]
["bitfinex","SOLUSD",1732788227322,15.60940009,235.04,235.0,8.698]
["bitfinex","SOLUSD",1732788227818,19.86400009,235.04,235.0,8.698]
["bitfinex","SOLUSD",1732788228220,15.60940009,235.06,235.0,8.698]
["bitfinex","SOLUSD",1732788228519,1.06106374,235.05,235.0,8.698]
["bitfinex","SOLUSD",1732788229222,15.60940009,235.04,235.0,8.698]
["bitfinex","SOLUSD",1732788229409,1.06118071,235.03,235.0,8.698]
["bitfinex","SOLUSD",1732788229714,4.2545,235.05,235.0,8.698]
["bitfinex","SOLUSD",1732788229928,1.06115917,235.04,235.0,8.698]
["bitfinex","SOLUSD",1732788230118,16.67055926,235.04,235.0,8.698]
["bitfinex","SOLUSD",1732788230712,1.06115917,235.04,235.0,8.698]
["bitfinex","SOLUSD",1732788230918,15.60940009,235.08,235.0,8.698]
["bitfinex","SOLUSD",1732788231124,19.86300009,235.1,235.0,8.698]
["bitfinex","SOLUSD",1732788231300,15.60940009,235.08,235.0,24.30740009]
["bitfinex","SOLUSD",1732788231500,15.60940009,235.08,235.02,15.60940009]
["bitfinex","SOLUSD",1732788231709,2.03157409,235.09,235.02,15.60940009]
["bitfinex","SOLUSD",1732788231913,0.97051749,235.09,235.07,15.60940009]
["bitfinex","SOLUSD",1732788232296,1.0606966,235.18,235.08,40.0291993]
["bitfinex","SOLUSD",1732788232500,0.97051749,235.17,235.16,15.60940009]
["bitfinex","SOLUSD",1732788233493,15.60940009,235.24,235.16,15.60940009]
["bitfinex","SOLUSD",1732788233999,1.06018422,235.25,235.16,19.86170009]
["bitfinex","SOLUSD",1732788234200,0.97051749,235.24,235.18,15.60940009]
["bitfinex","SOLUSD",1732788235594,20.83091758,235.24,235.16,15.60940009]
["bitfinex","SOLUSD",1732788235995,15.60940009,235.22,235.14,15.60940009]
["bitfinex","SOLUSD",1732788236212,1.06048647,235.23,235.16,15.60940009]
["bitfinex","SOLUSD",1732788236403,15.60940009,235.22,235.14,15.60940009]
["bitfinex","SOLUSD",1732788236602,1.06036985,235.21,235.14,15.60940009]
["bitfinex","SOLUSD",1732788237215,15.60940009,235.2,235.12,15.60940009]
["bitfinex","SOLUSD",1732788237416,1.06046555,235.19,235.14,15.60940009]
["bitfinex","SOLUSD",1732788237605,5.31205645,235.21,235.14,15.60940009]
["bitfinex","SOLUSD",1732788239326,1.06047284,235.22,235.16,15.60940009]
["bitfinex","SOLUSD",1732788239524,5.31148884,235.23,235.16,15.60940009]
["bitfinex","SOLUSD",1732788241209,1.06028884,235.23,235.16,15.60940009]
["bitfinex","SOLUSD",1732788241417,16.57991758,235.24,235.19,15.60940009]
["bitfinex","SOLUSD",1732788241418,0.97051749,235.24,235.19,15.60940009]
["bitfinex","SOLUSD",1732788241621,15.60940009,235.23,235.16,15.60940009]
["bitfinex","SOLUSD",1732788241835,15.60940009,235.21,235.1,4.2535]
["bitfinex","SOLUSD",1732788242007,15.60940009,235.21,235.08,16.2584]
["bitfinex","SOLUSD",1732788242008,15.60940009,235.19,235.12,15.60940009]
["bitfinex","SOLUSD",1732788242331,15.60940009,235.15,235.08,15.60940009]
["bitfinex","SOLUSD",1732788242539,15.60940009,235.11,235.04,15.60940009]
["bitfinex","SOLUSD",1732788242707,1.06088723,235.1,235.04,15.60940009]
["bitfinex","SOLUSD",1732788243527,5.31438723,235.1,235.04,15.60940009]
["bitfinex","SOLUSD",1732788243735,10.631,235.17,235.04,15.60940009]
["bitfinex","SOLUSD",1732788243736,15.60940009,235.13,235.04,15.60940009]
["bitfinex","SOLUSD",1732788243908,5.31398448,235.12,235.06,15.60940009]
["bitfinex","SOLUSD",1732788244112,5.31394121,235.12,235.06,15.60940009]
["bitfinex","SOLUSD",1732788244310,30.3360897,235.12,235.06,25.02214849]
["bitfinex","SOLUSD",1732788244606,30.3360897,235.12,235.04,25.02214849]
["bitfinex","SOLUSD",1732788245025,1.06074121,235.12,235.09,25.02214849]
["bitfinex","SOLUSD",1732788245239,1.06087573,235.16,235.09,25.02214849]
["bitfinex","SOLUSD",1732788245534,0.97051749,235.15,235.11,25.02214849]
["bitfinex","SOLUSD",1732788245712,0.97051749,235.15,235.13,25.02214849]
["bitfinex","SOLUSD",1732788245909,0.97051749,235.15,235.14,0.64215122]
["bitfinex","SOLUSD",1732788246633,0.97051749,235.15,235.14,24.41903522]
["bitfinex","SOLUSD",1732788247040,0.97051749,235.15,235.13,25.02214849]
["bitfinex","SOLUSD",1732788247508,0.97051749,235.15,235.13,29.27504849]
["bitfinex","SOLUSD",1732788247717,0.97051749,235.15,235.13,25.02214849]
["bitfinex","SOLUSD",1732788248236,0.97051749,235.15,235.14,24.41906292]
["bitfinex","SOLUSD",1732788248438,0.97051749,235.15,235.14,23.776884]
["bitfinex","SOLUSD",1732788249038,0.97051749,235.15,235.14,28.776884]
["bitfinex","SOLUSD",1732788249336,29.27214849,235.3,235.18,23.776884]
["bitfinex","SOLUSD",1732788249539,29.27214849,235.3,235.22,25.02214849]
["bitfinex","SOLUSD",1732788250347,25.02214849,235.3,235.22,25.02214849]
["bitfinex","SOLUSD",1732788250540,25.02214849,235.34,235.26,25.02214849]
["bitfinex","SOLUSD",1732788250749,25.02214849,235.36,235.28,25.02214849]
["bitfinex","SOLUSD",1732788250913,29.27094849,235.36,235.28,25.02214849]
["bitfinex","SOLUSD",1732788251317,1.05963825,235.35,235.26,25.02214849]
["bitfinex","SOLUSD",1732788251628,29.27094849,235.36,235.26,29.27254849]
["bitfinex","SOLUSD",1732788251833,25.02214849,235.38,235.3,25.02214849]
["bitfinex","SOLUSD",1732788252840,25.02214849,235.36,235.28,25.02214849]
["bitfinex","SOLUSD",1732788253139,25.02214849,235.32,235.24,35.80234849]
["bitfinex","SOLUSD",1732788253349,4.2483,235.39,235.18,6.4812]
["bitfinex","SOLUSD",1732788253350,25.02214849,235.28,235.18,6.4812]
["bitfinex","SOLUSD",1732788253517,25.02214849,235.24,235.18,6.4812]
["bitfinex","SOLUSD",1732788253720,25.02214849,235.26,235.18,6.4812]
["bitfinex","SOLUSD",1732788253947,25.02214849,235.26,235.19,25.02214849]
["bitfinex","SOLUSD",1732788255724,25.02214849,235.28,235.19,25.02214849]
["bitfinex","SOLUSD",1732788255924,29.27234849,235.28,235.21,25.02214849]
["bitfinex","SOLUSD",1732788256125,25.02214849,235.26,235.19,48.79903249]
["bitfinex","SOLUSD",1732788256450,25.02214849,235.28,235.21,25.02214849]
["bitfinex","SOLUSD",1732788256634,25.02214849,235.3,235.23,25.02214849]
["bitfinex","SOLUSD",1732788257147,25.02214849,235.32,235.23,29.27324849]
["bitfinex","SOLUSD",1732788257652,25.02214849,235.28,235.21,25.02214849]
["bitfinex","SOLUSD",1732788257946,25.02214849,235.26,235.19,25.02214849]
["bitfinex","SOLUSD",1732788258133,25.02214849,235.26,235.18,10.7332]
["bitfinex","SOLUSD",1732788258134,25.02214849,235.21,235.13,31.62584849]
["bitfinex","SOLUSD",1732788258442,25.02214849,235.17,235.11,15.1976]
["bitfinex","SOLUSD",1732788258629,25.02214849,235.19,235.11,40.21974849]
["bitfinex","SOLUSD",1732788259050,29.27404849,235.19,235.11,40.21974849]
["bitfinex","SOLUSD",1732788259747,25.02214849,235.19,235.11,29.27534849]
["bitfinex","SOLUSD",1732788259921,4.2508,235.25,235.18,25.02214849]
["bitfinex","SOLUSD",1732788260325,4.2508,235.25,235.16,25.02214849]
["bitfinex","SOLUSD",1732788260543,5.31099363,235.25,235.16,25.02214849]
["bitfinex","SOLUSD",1732788261544,4.2504,235.27,235.18,25.02214849]
["bitfinex","SOLUSD",1732788261844,26.08229749,235.26,235.18,25.02214849]
["bitfinex","SOLUSD",1732788262621,25.02214849,235.26,235.18,29.27414849]
["bitfinex","SOLUSD",1732788262832,1.06009353,235.25,235.18,25.02214849]
["bitfinex","SOLUSD",1732788263044,29.27274849,235.26,235.18,25.02214849]
["bitfinex","SOLUSD",1732788263630,25.02214849,235.26,235.18,29.27414849]
["bitfinex","SOLUSD",1732788263942,25.02214849,235.24,235.16,25.02214849]
["bitfinex","SOLUSD",1732788264124,1.06024545,235.25,235.16,25.02214849]
["bitfinex","SOLUSD",1732788264642,25.02214849,235.2,235.12,25.02214849]
["bitfinex","SOLUSD",1732788264848,29.27384849,235.2,235.12,25.02214849]
["bitfinex","SOLUSD",1732788265551,1.06041294,235.19,235.12,25.02214849]
["bitfinex","SOLUSD",1732788265928,29.27384849,235.2,235.12,25.02214849]
["bitfinex","SOLUSD",1732788266239,1.06041745,235.19,235.12,25.02214849]
["bitfinex","SOLUSD",1732788266643,25.02214849,235.18,235.1,25.02214849]
["bitfinex","SOLUSD",1732788266827,1.06054188,235.17,235.1,25.02214849]
["bitfinex","SOLUSD",1732788267228,25.02214849,235.16,235.08,31.62584849]
["bitfinex","SOLUSD",1732788267431,25.02214849,235.13,235.04,4.2544]
["bitfinex","SOLUSD",1732788267735,1.0607517,235.12,235.05,25.02214849]
["bitfinex","SOLUSD",1732788267949,25.02214849,235.11,235.03,40.04664849]
["bitfinex","SOLUSD",1732788268119,1.06089597,235.1,235.03,40.04664849]
["bitfinex","SOLUSD",1732788268324,4.2536,235.09,235.03,25.02214849]
["bitfinex","SOLUSD",1732788268844,29.27514849,235.13,235.05,25.02214849]
["bitfinex","SOLUSD",1732788269047,25.02214849,235.13,235.05,25.02214849]
["bitfinex","SOLUSD",1732788269349,25.02214849,235.15,235.07,25.02214849]
["bitfinex","SOLUSD",1732788269647,1.06069559,235.14,235.07,25.02214849]
["bitfinex","SOLUSD",1732788270267,25.02214849,235.13,235.05,25.02214849]
["bitfinex","SOLUSD",1732788270546,25.02214849,235.11,235.03,29.27684849]
["bitfinex","SOLUSD",1732788270746,1.06081017,235.12,235.05,25.02214849]
["bitfinex","SOLUSD",1732788270929,1.06074225,235.12,235.05,25.02214849]
["bitfinex","SOLUSD",1732788272255,25.02214849,235.11,235.03,29.27684849]
["bitfinex","SOLUSD",1732788273535,25.02214849,235.11,235.03,4.2547]
["bitfinex","SOLUSD",1732788273733,25.02214849,235.11,235.03,29.27684849]
["bitfinex","SOLUSD",1732788273936,25.02214849,235.11,235.05,25.02214849]
["bitfinex","SOLUSD",1732788274953,25.02214849,235.13,235.05,25.02214849]
["bitfinex","SOLUSD",1732788275154,1.06076957,235.12,235.05,25.02214849]
["bitfinex","SOLUSD",1732788276035,1.06076957,235.12,235.05,29.27654849]
["bitfinex","SOLUSD",1732788276845,5.31386957,235.12,235.05,25.02214849]
["bitfinex","SOLUSD",1732788278655,5.31386957,235.12,235.05,29.27654849]
["bitfinex","SOLUSD",1732788279455,25.02214849,235.11,235.03,29.27674849]
["bitfinex","SOLUSD",1732788279631,25.02214849,235.11,235.02,6.2203]
["bitfinex","SOLUSD",1732788279632,25.02214849,235.09,235.01,25.02214849]
["bitfinex","SOLUSD",1732788279832,1.06102199,235.08,235.01,25.02214849]
["bitfinex","SOLUSD",1732788280295,1.06101233,235.11,235.07,15.64204209]
["bitfinex","SOLUSD",1732788280455,16.70279154,235.17,235.09,15.64204209]
["bitfinex","SOLUSD",1732788280647,20.95499154,235.17,235.09,15.64204209]
["bitfinex","SOLUSD",1732788280955,1.06074945,235.17,235.11,15.64204209]
["bitfinex","SOLUSD",1732788281141,1.06074945,235.17,235.08,0.64302092]
["bitfinex","SOLUSD",1732788281142,1.06046071,235.18,235.13,15.64204209]
["bitfinex","SOLUSD",1732788281544,1.0604644,235.19,235.13,15.64204209]
["bitfinex","SOLUSD",1732788282439,20.95430649,235.19,235.12,4.253]
["bitfinex","SOLUSD",1732788282964,16.70250649,235.19,235.11,15.64204209]
["bitfinex","SOLUSD",1732788283254,15.64204209,235.13,235.05,15.64204209]
["bitfinex","SOLUSD",1732788283439,1.06081383,235.12,235.05,15.64204209]
["bitfinex","SOLUSD",1732788284247,26.08644598,235.12,235.04,29.28013215]
["bitfinex","SOLUSD",1732788284458,30.33954598,235.12,235.04,29.28013215]
["bitfinex","SOLUSD",1732788285654,29.27843215,235.14,235.06,25.02563215]
["bitfinex","SOLUSD",1732788285864,1.06069796,235.13,235.06,25.02563215]
["bitfinex","SOLUSD",1732788286354,29.27843215,235.14,235.06,25.02563215]
["bitfinex","SOLUSD",1732788286761,25.02563215,235.16,235.08,25.02563215]
["bitfinex","SOLUSD",1732788286948,1.06066973,235.15,235.08,25.02563215]
["bitfinex","SOLUSD",1732788287969,5.31336973,235.15,235.08,25.02563215]
["bitfinex","SOLUSD",1732788288774,25.02563215,235.14,235.06,29.27963215]
["bitfinex","SOLUSD",1732788289066,1.06079495,235.18,235.11,25.02563215]
["bitfinex","SOLUSD",1732788289452,1.06079495,235.18,235.03,0.64272739]
["bitfinex","SOLUSD",1732788289453,30.3385271,235.18,235.09,25.02563215]
["bitfinex","SOLUSD",1732788289756,4.2526,235.15,235.07,25.02563215]
["bitfinex","SOLUSD",1732788289969,1.06079169,235.14,235.07,25.02563215]
["bitfinex","SOLUSD",1732788291158,1.06079169,235.14,235.09,25.02563215]
["bitfinex","SOLUSD",1732788291479,1.06077938,235.15,235.03,14.8916]
["bitfinex","SOLUSD",1732788291682,25.02563215,235.12,235.03,4.2547]
["bitfinex","SOLUSD",1732788291875,1.06082383,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1732788292248,1.06082383,235.11,235.04,25.02563215]
["bitfinex","SOLUSD",1732788292460,25.02563215,235.1,235.02,25.02563215]
["bitfinex","SOLUSD",1732788292670,1.06091026,235.09,235.02,25.02563215]
["bitfinex","SOLUSD",1732788293445,30.33934697,235.14,235.06,25.02563215]
["bitfinex","SOLUSD",1732788293678,29.27843215,235.14,235.06,25.02563215]
["bitfinex","SOLUSD",1732788296259,29.27843215,235.14,235.06,29.27983215]
["bitfinex","SOLUSD",1732788296466,25.02563215,235.11,235.04,25.02563215]
["bitfinex","SOLUSD",1732788296669,25.02563215,235.13,235.06,25.02563215]
["bitfinex","SOLUSD",1732788296867,25.02563215,235.17,235.08,25.02563215]
["bitfinex","SOLUSD",1732788297065,25.02563215,235.17,235.1,25.02563215]
["bitfinex","SOLUSD",1732788297066,1.06060819,235.16,235.1,25.02563215]
["bitfinex","SOLUSD",1732788297370,1.06060819,235.16,235.04,24.41962239]
["bitfinex","SOLUSD",1732788297553,1.06060819,235.16,235.08,25.02563215]
["bitfinex","SOLUSD",1732788297752,25.02563215,235.19,235.1,25.02563215]
["bitfinex","SOLUSD",1732788298058,1.06047819,235.18,235.1,25.02563215]
["bitfinex","SOLUSD",1732788298377,25.02563215,235.17,235.07,4.254]
["bitfinex","SOLUSD",1732788298563,26.08617057,235.17,235.09,25.02563215]
["bitfinex","SOLUSD",1732788298771,25.02563215,235.15,235.07,29.27963215]
["bitfinex","SOLUSD",1732788299078,1.06072958,235.14,235.07,29.27963215]
["bitfinex","SOLUSD",1732788299274,1.0607064,235.14,235.05,4.2542]
["bitfinex","SOLUSD",1732788299452,1.06072485,235.17,235.05,4.2542]
["bitfinex","SOLUSD",1732788299652,1.06061802,235.16,235.1,25.02563215]
["bitfinex","SOLUSD",1732788300155,1.06061802,235.16,235.08,25.02563215]
["bitfinex","SOLUSD",1732788300563,1.06061802,235.16,235.1,25.02563215]
["bitfinex","SOLUSD",1732788301372,1.06061845,235.15,235.08,25.02563215]
["bitfinex","SOLUSD",1732788301574,25.02563215,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1732788301776,1.06081996,235.14,235.06,25.02563215]
["bitfinex","SOLUSD",1732788301952,1.06069981,235.15,235.08,25.02563215]
["bitfinex","SOLUSD",1732788302348,1.06069981,235.15,235.11,25.02563215]
["bitfinex","SOLUSD",1732788302953,1.06063474,235.16,235.11,25.02563215]
["bitfinex","SOLUSD",1732788303153,1.06063474,235.16,235.09,25.02563215]
["bitfinex","SOLUSD",1732788303385,1.06063474,235.16,235.11,25.02563215]
["bitfinex","SOLUSD",1732788305056,1.06063474,235.16,235.1,25.02563215]
["bitfinex","SOLUSD",1732788305255,5.31303474,235.16,235.09,25.02563215]
["bitfinex","SOLUSD",1732788305483,5.31303474,235.16,235.03,17.83029761]
["bitfinex","SOLUSD",1732788305484,25.02563215,235.15,235.04,4.2545]
["bitfinex","SOLUSD",1732788305771,25.02563215,235.12,235.05,25.02563215]
["bitfinex","SOLUSD",1732788305977,1.06078849,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1732788305978,1.06081782,235.11,235.06,25.02563215]
["bitfinex","SOLUSD",1732788306167,1.06081782,235.11,235.06,15.63952037]
["bitfinex","SOLUSD",1732788306657,1.06083553,235.12,235.07,15.63952037]
["bitfinex","SOLUSD",1732788306861,1.0607711,235.13,235.07,15.63952037]
["bitfinex","SOLUSD",1732788307054,1.06070841,235.15,235.11,15.63952037]
["bitfinex","SOLUSD",1732788307263,1.06064698,235.21,235.13,15.63952037]
["bitfinex","SOLUSD",1732788307577,10.8994,235.27,235.17,15.63952037]
["bitfinex","SOLUSD",1732788307578,1.06049667,235.25,235.17,15.63952037]
["bitfinex","SOLUSD",1732788308481,5.31129667,235.25,235.19,15.63952037]
["bitfinex","SOLUSD",1732788308653,1.06024965,235.28,235.21,15.63952037]
["bitfinex","SOLUSD",1732788308976,1.06024965,235.28,235.23,15.63952037]
["bitfinex","SOLUSD",1732788309181,0.99944965,235.28,235.23,15.63952037]
["bitfinex","SOLUSD",1732788309379,0.99944965,235.28,235.21,15.63952037]
["bitfinex","SOLUSD",1732788310173,0.99927912,235.32,235.25,15.63952037]
["bitfinex","SOLUSD",1732788310367,0.99927912,235.32,235.27,15.63952037]
["bitfinex","SOLUSD",1732788310684,0.99900442,235.35,235.29,15.63952037]
["bitfinex","SOLUSD",1732788310857,0.99900442,235.35,235.27,4.2503]
["bitfinex","SOLUSD",1732788310858,16.63852479,235.35,235.27,19.88982037]
["bitfinex","SOLUSD",1732788311180,15.63952037,235.31,235.23,15.63952037]
["bitfinex","SOLUSD",1732788311381,0.99928311,235.3,235.23,15.63952037]
["bitfinex","SOLUSD",1732788311565,15.63952037,235.33,235.25,15.63952037]
["bitfinex","SOLUSD",1732788311761,0.99909202,235.32,235.25,15.63952037]
["bitfinex","SOLUSD",1732788312479,19.88822037,235.37,235.29,15.63952037]
["bitfinex","SOLUSD",1732788312677,0.99892645,235.36,235.29,15.63952037]
["bitfinex","SOLUSD",1732788313178,15.63952037,235.3,235.13,5.0]
["bitfinex","SOLUSD",1732788313485,0.99932255,235.29,235.21,15.63952037]
["bitfinex","SOLUSD",1732788313689,15.63952037,235.29,235.15,4.2526]
["bitfinex","SOLUSD",1732788313867,15.63952037,235.27,235.19,15.63952037]
["bitfinex","SOLUSD",1732788314065,0.99935119,235.26,235.19,15.63952037]
["bitfinex","SOLUSD",1732788314484,5.25005119,235.26,235.19,15.63952037]
["bitfinex","SOLUSD",1732788315581,0.99935119,235.26,235.19,15.63952037]
["bitfinex","SOLUSD",1732788315961,16.1503,235.25,235.08,3.89261868]
["bitfinex","SOLUSD",1732788316163,15.63952037,235.2,235.12,15.63952037]
["bitfinex","SOLUSD",1732788316471,0.99964654,235.19,235.14,15.63952037]
["bitfinex","SOLUSD",1732788316676,15.63952037,235.22,235.14,15.63952037]
["bitfinex","SOLUSD",1732788316677,0.99970045,235.21,235.14,15.63952037]
["bitfinex","SOLUSD",1732788317087,0.99954068,235.22,235.16,15.63952037]
["bitfinex","SOLUSD",1732788317283,0.99949698,235.24,235.2,15.63952037]
["bitfinex","SOLUSD",1732788317588,15.63952037,235.28,235.2,15.63952037]
["bitfinex","SOLUSD",1732788317821,0.99933252,235.27,235.21,15.63952037]
["bitfinex","SOLUSD",1732788317996,0.9993371,235.3,235.24,15.63952037]
["bitfinex","SOLUSD",1732788318167,0.9993371,235.3,235.28,15.63952037]
["bitfinex","SOLUSD",1732788318495,19.88842037,235.35,235.26,15.63952037]
["bitfinex","SOLUSD",1732788318669,0.99913773,235.34,235.26,15.63952037]
["bitfinex","SOLUSD",1732788318871,15.63952037,235.33,235.26,15.63952037]
["bitfinex","SOLUSD",1732788319071,0.99919816,235.32,235.24,15.63952037]
["bitfinex","SOLUSD",1732788319491,15.63952037,235.33,235.26,15.63952037]
["bitfinex","SOLUSD",1732788319684,19.88842037,235.35,235.26,15.63952037]
["bitfinex","SOLUSD",1732788319871,2.71,235.28,235.26,15.63952037]
["bitfinex","SOLUSD",1732788321088,2.71,235.28,235.26,19.88992037]
["bitfinex","SOLUSD",1732788321286,2.21,235.28,235.26,19.88992037]
["bitfinex","SOLUSD",1732788321995,2.21,235.28,235.24,15.63952037]
["bitfinex","SOLUSD",1732788322800,2.21,235.28,235.23,15.63952037]
["bitfinex","SOLUSD",1732788323373,2.21,235.28,235.21,4.2514]
["bitfinex","SOLUSD",1732788323598,2.21,235.28,235.23,15.63952037]
["bitfinex","SOLUSD",1732788323782,2.21,235.28,235.25,15.63952037]
["bitfinex","SOLUSD",1732788326094,2.21,235.28,235.25,19.89022037]
["bitfinex","SOLUSD",1732788326899,2.21,235.28,235.27,15.63952037]
["bitfinex","SOLUSD",1732788327899,2.21,235.28,235.19,15.63952037]
["bitfinex","SOLUSD",1732788328095,3.12767799,235.28,235.21,15.63952037]
["bitfinex","SOLUSD",1732788328296,2.21,235.28,235.23,15.63952037]
["bitfinex","SOLUSD",1732788328893,16.55719836,235.27,235.19,15.63952037]
["bitfinex","SOLUSD",1732788329095,30.0,235.26,235.19,15.63952037]
["bitfinex","SOLUSD",1732788329310,0.91767799,235.25,235.19,15.63952037]
["bitfinex","SOLUSD",1732788330494,30.0,235.26,235.21,15.63952037]
["bitfinex","SOLUSD",1732788330699,0.91767799,235.25,235.21,15.63952037]
["bitfinex","SOLUSD",1732788331003,30.0,235.26,235.21,15.63952037]
["bitfinex","SOLUSD",1732788331501,30.0,235.26,235.19,19.89132037]
["bitfinex","SOLUSD",1732788331708,30.0,235.26,235.21,15.63952037]
["bitfinex","SOLUSD",1732788332991,30.0,235.26,235.23,15.63952037]
["bitfinex","SOLUSD",1732788334096,30.0,235.26,235.23,19.89052037]
["bitfinex","SOLUSD",1732788335195,30.0,235.26,235.23,15.63952037]
["bitfinex","SOLUSD",1732788335596,30.0,235.26,235.23,19.89062037]
["bitfinex","SOLUSD",1732788336202,30.0,235.26,235.25,15.63952037]
["bitfinex","SOLUSD",1732788337208,30.0,235.26,235.25,19.89022037]
["bitfinex","SOLUSD",1732788338109,30.0,235.26,235.18,7.08628073]
["bitfinex","SOLUSD",1732788338415,30.0,235.26,235.23,15.63952037]
["bitfinex","SOLUSD",1732788340515,30.0,235.26,235.23,19.89062037]
["bitfinex","SOLUSD",1732788342105,30.0,235.26,235.25,15.63952037]
["bitfinex","SOLUSD",1732788344203,30.0,235.26,235.25,19.89022037]
["bitfinex","SOLUSD",1732788344712,16.55719836,235.36,235.25,54.29400437]
["bitfinex","SOLUSD",1732788345012,15.63952037,235.36,235.27,15.63952037]
["bitfinex","SOLUSD",1732788345216,15.63952037,235.36,235.25,38.654484]
["bitfinex","SOLUSD",1732788345217,15.63952037,235.36,235.29,15.63952037]
["bitfinex","SOLUSD",1732788345410,15.63952037,235.38,235.29,15.63952037]
["bitfinex","SOLUSD",1732788345589,15.63952037,235.36,235.29,15.63952037]
["bitfinex","SOLUSD",1732788346394,15.63952037,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732788346909,16.55719836,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732788347094,15.63952037,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732788347896,15.13952037,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732788348513,16.55719836,235.38,235.3,19.88932037]
["bitfinex","SOLUSD",1732788348698,15.63952037,235.38,235.31,15.63952037]
["bitfinex","SOLUSD",1732788349203,0.91767799,235.43,235.37,15.63952037]
["bitfinex","SOLUSD",1732788349399,20.80429836,235.46,235.39,15.63952037]
["bitfinex","SOLUSD",1732788350500,15.63952037,235.44,235.37,15.63952037]
["bitfinex","SOLUSD",1732788350918,15.63952037,235.44,235.29,22.012]
["bitfinex","SOLUSD",1732788350919,15.63952037,235.38,235.26,10.6262]
["bitfinex","SOLUSD",1732788351118,0.91767799,235.37,235.27,4.2504]
["bitfinex","SOLUSD",1732788351296,15.63952037,235.36,235.28,15.63952037]
["bitfinex","SOLUSD",1732788351490,16.55719836,235.35,235.28,15.63952037]
["bitfinex","SOLUSD",1732788351819,0.91767799,235.35,235.28,15.63952037]
["bitfinex","SOLUSD",1732788352016,15.13952037,235.34,235.27,15.63952037]
["bitfinex","SOLUSD",1732788352314,15.63952037,235.37,235.3,15.63952037]
["bitfinex","SOLUSD",1732788352507,15.63952037,235.38,235.31,15.63952037]
["bitfinex","SOLUSD",1732788352710,16.55719836,235.38,235.31,15.63952037]
["bitfinex","SOLUSD",1732788353018,0.91767799,235.39,235.27,20.84771168]
["bitfinex","SOLUSD",1732788353315,16.55719836,235.39,235.32,15.63952037]
["bitfinex","SOLUSD",1732788353496,20.80559836,235.39,235.3,15.63952037]
["bitfinex","SOLUSD",1732788354213,19.88792037,235.39,235.31,15.63952037]
["bitfinex","SOLUSD",1732788354419,0.41767799,235.38,235.31,15.63952037]
["bitfinex","SOLUSD",1732788354918,19.88792037,235.39,235.31,19.88912037]
["bitfinex","SOLUSD",1732788354919,15.63952037,235.39,235.31,19.88912037]
["bitfinex","SOLUSD",1732788355095,15.63952037,235.41,235.33,15.63952037]
["bitfinex","SOLUSD",1732788355294,16.05719836,235.43,235.35,15.63952037]
["bitfinex","SOLUSD",1732788355502,19.80469836,235.43,235.35,15.63952037]
["bitfinex","SOLUSD",1732788355698,15.55719836,235.43,235.35,15.63952037]
["bitfinex","SOLUSD",1732788356615,19.88682037,235.44,235.36,15.63952037]
["bitfinex","SOLUSD",1732788357002,15.63952037,235.42,235.35,20.0]
["bitfinex","SOLUSD",1732788357515,15.63952037,235.42,235.35,24.2488]
["bitfinex","SOLUSD",1732788357903,19.88732037,235.42,235.35,20.0]
["bitfinex","SOLUSD",1732788358123,15.63952037,235.4,235.32,15.63952037]
["bitfinex","SOLUSD",1732788358424,15.63952037,235.4,235.32,19.88882037]
["bitfinex","SOLUSD",1732788359308,15.63952037,235.42,235.34,15.63952037]
["bitfinex","SOLUSD",1732788359504,4.2475,235.44,235.32,5.09686244]
["bitfinex","SOLUSD",1732788359505,15.63952037,235.44,235.36,15.63952037]
["bitfinex","SOLUSD",1732788359820,15.63952037,235.44,235.36,19.88812037]
["bitfinex","SOLUSD",1732788361035,15.63952037,235.46,235.38,15.63952037]
["bitfinex","SOLUSD",1732788361201,15.63952037,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1732788361398,15.63952037,235.46,235.38,15.63952037]
["bitfinex","SOLUSD",1732788361625,15.63952037,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732788362416,15.63952037,235.5,235.42,15.63952037]
["bitfinex","SOLUSD",1732788363226,15.63952037,235.54,235.46,15.63952037]
["bitfinex","SOLUSD",1732788363924,19.3317,235.64,235.48,38.31372037]
["bitfinex","SOLUSD",1732788364121,15.63952037,235.56,235.49,23.776884]
["bitfinex","SOLUSD",1732788364422,15.63952037,235.58,235.5,15.63952037]
["bitfinex","SOLUSD",1732788364624,15.63952037,235.56,235.5,15.63952037]
["bitfinex","SOLUSD",1732788365004,15.63952037,235.54,235.48,22.6742]
["bitfinex","SOLUSD",1732788365209,15.63952037,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732788365835,29.9411,235.64,235.43,20.0]
["bitfinex","SOLUSD",1732788365836,15.63952037,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732788366127,15.63952037,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732788366309,15.63952037,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732788366509,15.63952037,235.43,235.37,25.7234]
["bitfinex","SOLUSD",1732788367815,15.63952037,235.45,235.37,41.36292037]
["bitfinex","SOLUSD",1732788368133,15.63952037,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1732788368432,24.95153898,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732788368645,24.95153898,235.5,235.42,24.95153898]
["bitfinex","SOLUSD",1732788369004,24.95153898,235.48,235.38,24.95153898]
["bitfinex","SOLUSD",1732788369202,24.95153898,235.45,235.38,24.95153898]
["bitfinex","SOLUSD",1732788369435,24.95153898,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732788369619,24.95153898,235.47,235.41,24.2478]
["bitfinex","SOLUSD",1732788370364,24.95153898,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732788370826,24.95153898,235.51,235.43,20.0]
["bitfinex","SOLUSD",1732788371214,24.95153898,235.47,235.41,4.2478]
["bitfinex","SOLUSD",1732788371418,24.95153898,235.45,235.39,4.2481]
["bitfinex","SOLUSD",1732788371919,24.95153898,235.43,235.39,4.2481]
["bitfinex","SOLUSD",1732788372118,24.95153898,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732788372431,24.95153898,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1732788372617,24.95153898,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732788372943,24.95153898,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1732788373232,24.95153898,235.44,235.3,47.86853898]
["bitfinex","SOLUSD",1732788373233,24.95153898,235.36,235.3,22.917]
["bitfinex","SOLUSD",1732788373805,24.95153898,235.36,235.31,4.2495]
["bitfinex","SOLUSD",1732788374306,24.95153898,235.34,235.3,16.4219]
["bitfinex","SOLUSD",1732788374619,24.95153898,235.34,235.27,4.2502]
["bitfinex","SOLUSD",1732788375315,24.95153898,235.32,235.25,22.8508]
["bitfinex","SOLUSD",1732788375523,24.95153898,235.3,235.25,27.1014]
["bitfinex","SOLUSD",1732788376044,24.95153898,235.28,235.23,4.251]
["bitfinex","SOLUSD",1732788376630,24.95153898,235.24,235.15,24.95153898]
["bitfinex","SOLUSD",1732788376834,24.95153898,235.24,235.17,24.95153898]
["bitfinex","SOLUSD",1732788377910,24.95153898,235.26,235.18,4.252]
["bitfinex","SOLUSD",1732788378126,24.95153898,235.26,235.19,24.95153898]
["bitfinex","SOLUSD",1732788378510,24.95153898,235.22,235.18,20.0]
["bitfinex","SOLUSD",1732788378712,24.95153898,235.22,235.16,4.2522]
["bitfinex","SOLUSD",1732788379531,24.95153898,235.25,235.17,24.95153898]
["bitfinex","SOLUSD",1732788380035,24.95153898,235.25,235.2,20.0]
["bitfinex","SOLUSD",1732788380237,24.95153898,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732788380416,24.95153898,235.23,235.16,4.2523]
["bitfinex","SOLUSD",1732788381614,24.95153898,235.23,235.14,4.2527]
["bitfinex","SOLUSD",1732788381827,24.95153898,235.25,235.18,20.0]
["bitfinex","SOLUSD",1732788382543,24.95153898,235.19,235.12,4.253]
["bitfinex","SOLUSD",1732788382832,24.95153898,235.18,235.12,4.253]
["bitfinex","SOLUSD",1732788383034,24.95153898,235.2,235.12,4.253]
["bitfinex","SOLUSD",1732788383330,24.95153898,235.22,235.13,24.95153898]
["bitfinex","SOLUSD",1732788383536,24.95153898,235.22,235.14,14.8846]
["bitfinex","SOLUSD",1732788384611,24.95153898,235.22,235.17,20.0]
["bitfinex","SOLUSD",1732788384812,24.95153898,235.26,235.18,24.95153898]
["bitfinex","SOLUSD",1732788385017,24.95153898,235.28,235.2,24.95153898]
["bitfinex","SOLUSD",1732788385225,24.95153898,235.26,235.18,48.72842298]
["bitfinex","SOLUSD",1732788385535,24.95153898,235.26,235.17,20.0]
["bitfinex","SOLUSD",1732788385536,24.95153898,235.24,235.19,20.0]
["bitfinex","SOLUSD",1732788385735,24.95153898,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732788385904,24.95153898,235.24,235.17,24.2521]
["bitfinex","SOLUSD",1732788386514,24.95153898,235.22,235.17,24.2521]
["bitfinex","SOLUSD",1732788387212,24.95153898,235.24,235.17,24.2521]
["bitfinex","SOLUSD",1732788387715,24.95153898,235.24,235.17,49.20363898]
["bitfinex","SOLUSD",1732788387916,24.95153898,235.28,235.19,24.95153898]
["bitfinex","SOLUSD",1732788388113,24.95153898,235.3,235.21,24.95153898]
["bitfinex","SOLUSD",1732788388641,24.95153898,235.34,235.27,24.95153898]
["bitfinex","SOLUSD",1732788388814,24.95153898,235.36,235.27,24.95153898]
["bitfinex","SOLUSD",1732788389139,24.95153898,235.38,235.31,24.95153898]
["bitfinex","SOLUSD",1732788389326,24.95153898,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732788389517,24.95153898,235.42,235.33,24.95153898]
["bitfinex","SOLUSD",1732788390038,24.95153898,235.44,235.35,24.95153898]
["bitfinex","SOLUSD",1732788390245,30.0,235.36,235.35,24.95153898]
["bitfinex","SOLUSD",1732788390613,24.95153898,235.42,235.35,24.95153898]
["bitfinex","SOLUSD",1732788391225,24.95153898,235.44,235.35,24.95153898]
["bitfinex","SOLUSD",1732788391413,24.95153898,235.4,235.36,20.0]
["bitfinex","SOLUSD",1732788391611,24.95153898,235.38,235.33,22.4912]
["bitfinex","SOLUSD",1732788391834,24.95153898,235.36,235.33,26.7405]
["bitfinex","SOLUSD",1732788392036,24.95153898,235.44,235.33,26.7405]
["bitfinex","SOLUSD",1732788392246,24.95153898,235.38,235.33,26.7405]
["bitfinex","SOLUSD",1732788393640,24.95153898,235.42,235.36,20.0]
["bitfinex","SOLUSD",1732788393934,29.9386426,235.37,235.36,20.0]
["bitfinex","SOLUSD",1732788394235,29.9386426,235.37,235.36,43.776884]
["bitfinex","SOLUSD",1732788394536,24.95153898,235.46,235.38,20.0]
["bitfinex","SOLUSD",1732788394743,24.95153898,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732788394946,24.95153898,235.48,235.4,24.95153898]
["bitfinex","SOLUSD",1732788395147,24.95153898,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732788396020,24.95153898,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732788396232,30.0,235.44,235.43,20.0]
["bitfinex","SOLUSD",1732788396544,30.0,235.44,235.43,43.776884]
["bitfinex","SOLUSD",1732788396919,30.0,235.44,235.43,20.0]
["bitfinex","SOLUSD",1732788397123,30.0,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1732788397338,24.95153898,235.47,235.43,4.2475]
["bitfinex","SOLUSD",1732788397640,24.95153898,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1732788397849,30.0,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1732788398222,30.0,235.45,235.44,24.95153898]
["bitfinex","SOLUSD",1732788398522,24.95153898,235.51,235.44,48.72842298]
["bitfinex","SOLUSD",1732788399115,24.95153898,235.53,235.48,20.0]
["bitfinex","SOLUSD",1732788399318,24.95153898,235.53,235.49,20.0]
["bitfinex","SOLUSD",1732788399543,24.95153898,235.55,235.5,20.0]
["bitfinex","SOLUSD",1732788399734,30.0,235.51,235.5,20.0]
["bitfinex","SOLUSD",1732788400835,30.0,235.51,235.5,68.72842298]
["bitfinex","SOLUSD",1732788401038,30.0,235.51,235.5,72.97462298]
["bitfinex","SOLUSD",1732788401247,24.95153898,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732788401414,2.14,235.55,235.54,20.0]
["bitfinex","SOLUSD",1732788401839,2.14,235.55,235.53,20.0]
["bitfinex","SOLUSD",1732788402244,24.95153898,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732788402916,24.95153898,235.59,235.5,44.95153898]
["bitfinex","SOLUSD",1732788403120,24.95153898,235.59,235.55,24.2453]
["bitfinex","SOLUSD",1732788403823,24.95153898,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732788404025,24.95153898,235.59,235.55,20.0]
["bitfinex","SOLUSD",1732788404238,24.95153898,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732788405449,24.95153898,235.59,235.53,24.2456]
["bitfinex","SOLUSD",1732788405941,24.95153898,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732788406934,24.95153898,235.59,235.53,24.2457]
["bitfinex","SOLUSD",1732788407523,24.95153898,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732788408341,24.95153898,235.55,235.5,20.0]
["bitfinex","SOLUSD",1732788408927,24.95153898,235.55,235.47,25.9864]
["bitfinex","SOLUSD",1732788409147,30.0,235.54,235.47,25.9864]
["bitfinex","SOLUSD",1732788409353,30.0,235.54,235.48,24.95153898]
["bitfinex","SOLUSD",1732788409731,30.0,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732788410431,30.0,235.54,235.5,20.0]
["bitfinex","SOLUSD",1732788410633,54.95153898,235.54,235.5,20.0]
["bitfinex","SOLUSD",1732788411836,24.95153898,235.52,235.42,15.1788]
["bitfinex","SOLUSD",1732788412130,24.95153898,235.47,235.42,19.4265]
["bitfinex","SOLUSD",1732788412331,24.95153898,235.49,235.42,19.4265]
["bitfinex","SOLUSD",1732788412531,24.95153898,235.49,235.42,44.37803898]
["bitfinex","SOLUSD",1732788412739,24.95153898,235.49,235.4,30.98883898]
["bitfinex","SOLUSD",1732788412932,24.95153898,235.47,235.4,35.23673898]
["bitfinex","SOLUSD",1732788413353,24.95153898,235.47,235.43,20.0]
["bitfinex","SOLUSD",1732788413548,24.95153898,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732788413852,24.95153898,235.49,235.44,4.2473]
["bitfinex","SOLUSD",1732788416550,24.95153898,235.49,235.45,20.0]
["bitfinex","SOLUSD",1732788417142,24.95153898,235.49,235.44,4.2473]
["bitfinex","SOLUSD",1732788417852,24.95153898,235.49,235.45,20.0]
["bitfinex","SOLUSD",1732788418246,24.95153898,235.49,235.44,4.2473]
["bitfinex","SOLUSD",1732788418443,24.95153898,235.51,235.46,4.247]
["bitfinex","SOLUSD",1732788418755,24.95153898,235.51,235.46,24.247]
["bitfinex","SOLUSD",1732788418930,30.0,235.54,235.46,24.247]
["bitfinex","SOLUSD",1732788419135,54.95153898,235.54,235.49,20.0]
["bitfinex","SOLUSD",1732788419432,54.95153898,235.54,235.5,20.0]
["bitfinex","SOLUSD",1732788419746,30.0,235.54,235.5,20.0]
["bitfinex","SOLUSD",1732788419950,30.0,235.54,235.51,20.0]
["bitfinex","SOLUSD",1732788420339,30.0,235.54,235.53,20.0]
["bitfinex","SOLUSD",1732788420540,30.0,235.54,235.53,24.2457]
["bitfinex","SOLUSD",1732788421150,24.95153898,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732788422748,24.95153898,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1732788423326,24.95153898,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732788423529,24.95153898,235.56,235.48,4.2466]
["bitfinex","SOLUSD",1732788423737,24.95153898,235.53,235.47,10.3173]
["bitfinex","SOLUSD",1732788424260,24.95153898,235.51,235.47,6.0705]
["bitfinex","SOLUSD",1732788424466,24.95153898,235.49,235.45,15.4492]
["bitfinex","SOLUSD",1732788424754,15.0984,235.63,235.45,15.4492]
["bitfinex","SOLUSD",1732788424755,24.95153898,235.53,235.46,24.95153898]
["bitfinex","SOLUSD",1732788424938,24.95153898,235.54,235.46,24.95153898]
["bitfinex","SOLUSD",1732788425343,24.95153898,235.56,235.48,24.95153898]
["bitfinex","SOLUSD",1732788425965,24.95153898,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732788426138,24.95153898,235.6,235.52,24.95153898]
["bitfinex","SOLUSD",1732788426737,24.95153898,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732788427059,24.95153898,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732788428340,24.95153898,235.62,235.57,36.1527]
["bitfinex","SOLUSD",1732788428643,24.95153898,235.62,235.58,4.2448]
["bitfinex","SOLUSD",1732788429355,24.95153898,235.6,235.57,20.0]
["bitfinex","SOLUSD",1732788429540,24.95153898,235.58,235.57,20.0]
["bitfinex","SOLUSD",1732788429852,24.95153898,235.58,235.48,6.2917]
["bitfinex","SOLUSD",1732788430052,24.95153898,235.52,235.48,6.2917]
["bitfinex","SOLUSD",1732788430637,24.95153898,235.5,235.46,16.1527]
["bitfinex","SOLUSD",1732788430855,24.95153898,235.56,235.42,6.3289]
["bitfinex","SOLUSD",1732788430856,24.95153898,235.48,235.42,6.3289]
["bitfinex","SOLUSD",1732788431051,24.95153898,235.43,235.4,16.2041]
["bitfinex","SOLUSD",1732788431444,39.80973898,235.56,235.4,20.4521]
["bitfinex","SOLUSD",1732788431756,24.95153898,235.44,235.4,20.4521]
["bitfinex","SOLUSD",1732788431942,24.95153898,235.44,235.4,16.2041]
["bitfinex","SOLUSD",1732788432143,24.95153898,235.44,235.4,20.452]
["bitfinex","SOLUSD",1732788433943,24.95153898,235.46,235.43,20.0]
["bitfinex","SOLUSD",1732788434187,24.95153898,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732788434885,24.95153898,235.48,235.44,4.2473]
["bitfinex","SOLUSD",1732788437500,24.95153898,235.48,235.44,24.2473]
["bitfinex","SOLUSD",1732788438189,24.95153898,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732788438375,24.95153898,235.44,235.4,16.2041]
["bitfinex","SOLUSD",1732788438969,24.95153898,235.42,235.4,16.2041]
["bitfinex","SOLUSD",1732788439391,24.95153898,235.44,235.4,20.4521]
["bitfinex","SOLUSD",1732788439593,24.95153898,235.44,235.4,16.2041]
["bitfinex","SOLUSD",1732788439792,24.95153898,235.44,235.4,20.452]
["bitfinex","SOLUSD",1732788440089,24.95153898,235.46,235.4,20.452]
["bitfinex","SOLUSD",1732788440300,5.0,235.55,235.4,20.452]
["bitfinex","SOLUSD",1732788440301,24.95153898,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732788441099,24.95153898,235.46,235.43,20.0]
["bitfinex","SOLUSD",1732788441316,49.90307796,235.44,235.35,15.0652]
["bitfinex","SOLUSD",1732788441543,49.90307796,235.44,235.31,6.6261]
["bitfinex","SOLUSD",1732788441544,24.95153898,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732788441737,24.95153898,235.34,235.3,15.0652]
["bitfinex","SOLUSD",1732788442004,24.95153898,235.32,235.3,15.0652]
["bitfinex","SOLUSD",1732788442759,24.95153898,235.32,235.3,19.315]
["bitfinex","SOLUSD",1732788443193,24.95153898,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732788443369,24.95153898,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1732788443574,24.95153898,235.3,235.22,6.4332]
["bitfinex","SOLUSD",1732788443772,24.95153898,235.28,235.22,10.6844]
["bitfinex","SOLUSD",1732788444086,24.95153898,235.3,235.22,10.6844]
["bitfinex","SOLUSD",1732788444289,24.95153898,235.26,235.22,10.6844]
["bitfinex","SOLUSD",1732788444696,4.2484,235.38,235.22,10.6844]
["bitfinex","SOLUSD",1732788444697,24.95153898,235.28,235.22,10.6844]
["bitfinex","SOLUSD",1732788444902,24.95153898,235.3,235.22,10.6844]
["bitfinex","SOLUSD",1732788445596,24.95153898,235.3,235.23,24.95153898]
["bitfinex","SOLUSD",1732788445795,24.95153898,235.32,235.23,24.95153898]
["bitfinex","SOLUSD",1732788446103,24.95153898,235.32,235.26,20.0]
["bitfinex","SOLUSD",1732788446317,24.95153898,235.34,235.27,4.2504]
["bitfinex","SOLUSD",1732788446491,24.95153898,235.34,235.27,24.2504]
["bitfinex","SOLUSD",1732788446689,24.95153898,235.34,235.28,20.0]
["bitfinex","SOLUSD",1732788447302,24.95153898,235.34,235.27,4.2504]
["bitfinex","SOLUSD",1732788448118,24.95153898,235.28,235.23,4.251]
["bitfinex","SOLUSD",1732788448285,24.95153898,235.25,235.23,4.251]
["bitfinex","SOLUSD",1732788448700,24.95153898,235.25,235.18,10.63]
["bitfinex","SOLUSD",1732788449002,24.95153898,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732788451189,24.95153898,235.27,235.2,16.3111]
["bitfinex","SOLUSD",1732788451681,24.95153898,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732788452470,24.95153898,235.25,235.21,4.2515]
["bitfinex","SOLUSD",1732788452867,24.95153898,235.23,235.2,16.3111]
["bitfinex","SOLUSD",1732788453082,24.95153898,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732788453259,24.95153898,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1732788453465,24.95153898,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732788453669,24.95153898,235.25,235.17,24.95153898]
["bitfinex","SOLUSD",1732788453868,24.95153898,235.27,235.21,24.95153898]
["bitfinex","SOLUSD",1732788454074,24.95153898,235.27,235.19,24.95153898]
["bitfinex","SOLUSD",1732788454275,24.95153898,235.25,235.17,25.79955138]
["bitfinex","SOLUSD",1732788454582,24.95153898,235.23,235.16,14.8834]
["bitfinex","SOLUSD",1732788455174,26.9947,235.39,235.22,24.95153898]
["bitfinex","SOLUSD",1732788455175,24.95153898,235.31,235.22,24.95153898]
["bitfinex","SOLUSD",1732788455481,24.95153898,235.31,235.21,24.95153898]
["bitfinex","SOLUSD",1732788455784,24.95153898,235.29,235.21,25.79944068]
["bitfinex","SOLUSD",1732788455992,24.95153898,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732788456160,24.95153898,235.25,235.2,4.2517]
["bitfinex","SOLUSD",1732788457488,24.95153898,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732788459883,24.95153898,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1732788460085,24.95153898,235.21,235.12,7.18698141]
["bitfinex","SOLUSD",1732788460287,24.95153898,235.15,235.09,16.3425]
["bitfinex","SOLUSD",1732788460991,24.95153898,235.15,235.09,41.29403898]
["bitfinex","SOLUSD",1732788461178,24.95153898,235.15,235.09,16.3425]
["bitfinex","SOLUSD",1732788461689,24.95153898,235.15,235.1,4.2533]
["bitfinex","SOLUSD",1732788462194,24.95153898,235.13,235.09,16.3425]
["bitfinex","SOLUSD",1732788462493,24.95153898,235.13,235.09,20.5961]
["bitfinex","SOLUSD",1732788463585,24.95153898,235.14,235.09,20.5961]
["bitfinex","SOLUSD",1732788463806,24.95153898,235.16,235.09,20.5961]
["bitfinex","SOLUSD",1732788464665,24.95153898,235.18,235.1,24.95153898]
["bitfinex","SOLUSD",1732788464900,24.95153898,235.17,235.1,24.95153898]
["bitfinex","SOLUSD",1732788465573,24.95153898,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732788466388,24.95153898,235.19,235.12,24.95153898]
["bitfinex","SOLUSD",1732788467083,24.95153898,235.17,235.11,14.8866]
["bitfinex","SOLUSD",1732788467279,24.95153898,235.17,235.1,24.95153898]
["bitfinex","SOLUSD",1732788467280,24.95153898,235.14,235.09,20.596]
["bitfinex","SOLUSD",1732788468174,24.95153898,235.13,235.09,4.2535]
["bitfinex","SOLUSD",1732788469693,24.95153898,235.13,235.03,10.6367]
["bitfinex","SOLUSD",1732788469694,24.95153898,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732788469898,24.95153898,235.12,235.04,29.20603898]
["bitfinex","SOLUSD",1732788470786,24.95153898,235.13,235.06,24.95153898]
["bitfinex","SOLUSD",1732788471093,24.95153898,235.15,235.07,24.95153898]
["bitfinex","SOLUSD",1732788471294,24.95153898,235.13,235.06,24.95153898]
["bitfinex","SOLUSD",1732788471593,24.95153898,235.2,235.04,14.8909]
["bitfinex","SOLUSD",1732788471594,24.95153898,235.12,235.04,39.84243898]
["bitfinex","SOLUSD",1732788471791,24.95153898,235.13,235.06,24.95153898]
["bitfinex","SOLUSD",1732788471999,30.0,235.1,235.07,24.95153898]
["bitfinex","SOLUSD",1732788472176,24.95153898,235.16,235.08,24.95153898]
["bitfinex","SOLUSD",1732788472375,26.5249,235.29,235.12,24.95153898]
["bitfinex","SOLUSD",1732788472376,24.95153898,235.19,235.12,24.95153898]
["bitfinex","SOLUSD",1732788472770,24.95153898,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732788473092,30.0,235.14,235.13,4.2529]
["bitfinex","SOLUSD",1732788474085,24.95153898,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732788474796,24.95153898,235.19,235.11,39.83813898]
["bitfinex","SOLUSD",1732788475089,24.95153898,235.17,235.11,14.8866]
["bitfinex","SOLUSD",1732788475487,24.95153898,235.15,235.1,19.4497]
["bitfinex","SOLUSD",1732788475688,24.95153898,235.13,235.1,19.4497]
["bitfinex","SOLUSD",1732788476088,24.95153898,235.13,235.1,4.2534]
["bitfinex","SOLUSD",1732788476593,30.0,235.12,235.1,4.2534]
["bitfinex","SOLUSD",1732788476985,30.0,235.12,235.11,24.95153898]
["bitfinex","SOLUSD",1732788477180,24.95153898,235.21,235.11,48.72842298]
["bitfinex","SOLUSD",1732788477495,24.95153898,235.19,235.11,49.5766846]
["bitfinex","SOLUSD",1732788478303,24.95153898,235.21,235.13,24.95153898]
["bitfinex","SOLUSD",1732788479088,24.95153898,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732788479699,24.95153898,235.21,235.14,5.1009246]
["bitfinex","SOLUSD",1732788480070,24.95153898,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732788480378,15.62791441,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732788480691,15.62791441,235.25,235.17,15.62791441]
["bitfinex","SOLUSD",1732788480873,30.0,235.18,235.17,4.2522]
["bitfinex","SOLUSD",1732788481397,15.62791441,235.21,235.16,15.9897]
["bitfinex","SOLUSD",1732788481586,15.62791441,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732788482396,30.0,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732788483095,15.62791441,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732788484801,20.6267,235.26,235.11,4.2533]
["bitfinex","SOLUSD",1732788484802,15.62791441,235.15,235.11,4.2533]
["bitfinex","SOLUSD",1732788484976,15.62791441,235.13,235.09,6.6556]
["bitfinex","SOLUSD",1732788485178,15.62791441,235.11,235.05,16.3475]
["bitfinex","SOLUSD",1732788485387,15.62791441,235.09,235.06,4.2541]
["bitfinex","SOLUSD",1732788485780,15.62791441,235.12,235.06,4.2541]
["bitfinex","SOLUSD",1732788485975,15.62791441,235.13,235.06,4.2541]
["bitfinex","SOLUSD",1732788487269,15.62791441,235.15,235.08,15.62791441]
["bitfinex","SOLUSD",1732788487599,26.4337,235.22,235.06,15.73809449]
["bitfinex","SOLUSD",1732788487600,15.62791441,235.17,235.06,15.73809449]
["bitfinex","SOLUSD",1732788487775,15.62791441,235.18,235.11,15.62791441]
["bitfinex","SOLUSD",1732788488179,15.62791441,235.19,235.11,15.62791441]
["bitfinex","SOLUSD",1732788488381,15.62791441,235.18,235.08,0.84841826]
["bitfinex","SOLUSD",1732788488583,15.62791441,235.18,235.1,15.62791441]
["bitfinex","SOLUSD",1732788488985,15.62791441,235.2,235.12,15.62791441]
["bitfinex","SOLUSD",1732788490293,15.62791441,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732788490895,15.62791441,235.18,235.13,4.2529]
["bitfinex","SOLUSD",1732788491100,15.62791441,235.16,235.13,4.2529]
["bitfinex","SOLUSD",1732788491809,30.0,235.14,235.13,4.2529]
["bitfinex","SOLUSD",1732788492102,30.0,235.14,235.12,19.88101441]
["bitfinex","SOLUSD",1732788492301,15.62791441,235.21,235.13,15.62791441]
["bitfinex","SOLUSD",1732788493000,15.62791441,235.17,235.12,4.2531]
["bitfinex","SOLUSD",1732788493586,15.62791441,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732788493890,15.62791441,235.16,235.12,4.2531]
["bitfinex","SOLUSD",1732788494107,15.62791441,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732788494983,15.62791441,235.12,235.09,4.2536]
["bitfinex","SOLUSD",1732788495687,15.62791441,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732788497502,15.62791441,235.08,235.01,15.62791441]
["bitfinex","SOLUSD",1732788497682,15.62791441,235.08,235.02,4.2549]
["bitfinex","SOLUSD",1732788498803,15.62791441,235.06,235.01,4.2551]
["bitfinex","SOLUSD",1732788498994,30.0,235.13,235.01,4.2551]
["bitfinex","SOLUSD",1732788498995,15.62791441,235.05,235.01,4.2551]
["bitfinex","SOLUSD",1732788499197,15.62791441,235.02,234.97,0.4906944]
["bitfinex","SOLUSD",1732788499399,15.62791441,235.01,234.97,0.4906944]
["bitfinex","SOLUSD",1732788500293,25.05129798,235.01,234.97,4.7464944]
["bitfinex","SOLUSD",1732788501079,25.05129798,235.01,234.98,4.2556]
["bitfinex","SOLUSD",1732788501590,25.05129798,235.01,234.97,0.4906944]
["bitfinex","SOLUSD",1732788501788,25.05129798,235.01,234.97,4.7463944]
["bitfinex","SOLUSD",1732788503403,25.05129798,235.01,234.98,4.2556]
["bitfinex","SOLUSD",1732788503602,25.05129798,235.01,234.97,4.7463944]
["bitfinex","SOLUSD",1732788504290,25.05129798,235.01,234.98,4.2556]
["bitfinex","SOLUSD",1732788504502,25.05129798,235.02,234.99,4.2554]
["bitfinex","SOLUSD",1732788505793,25.05129798,235.02,234.97,0.4906944]
["bitfinex","SOLUSD",1732788505988,25.05129798,235.01,234.97,0.4906944]
["bitfinex","SOLUSD",1732788507195,47.33299798,235.01,234.97,0.4906944]
["bitfinex","SOLUSD",1732788507394,4.2553,235.0,234.97,0.4906944]
["bitfinex","SOLUSD",1732788507591,25.05129798,234.98,234.97,0.4906944]
["bitfinex","SOLUSD",1732788508290,50.10259596,234.98,234.81,25.05129798]
["bitfinex","SOLUSD",1732788508613,25.05129798,234.87,234.82,4.2585]
["bitfinex","SOLUSD",1732788509195,25.05129798,234.89,234.82,4.2585]
["bitfinex","SOLUSD",1732788509404,25.05129798,234.96,234.84,25.05129798]
["bitfinex","SOLUSD",1732788509405,25.05129798,234.9,234.84,25.05129798]
["bitfinex","SOLUSD",1732788509589,25.05129798,234.91,234.85,25.05129798]
["bitfinex","SOLUSD",1732788510197,4.2557,234.98,234.85,25.05129798]
["bitfinex","SOLUSD",1732788510198,25.05129798,234.92,234.85,25.05129798]
["bitfinex","SOLUSD",1732788510412,25.05129798,234.91,234.85,25.05129798]
["bitfinex","SOLUSD",1732788510796,25.05129798,234.91,234.86,4.2578]
["bitfinex","SOLUSD",1732788511002,25.05129798,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732788511602,25.05129798,234.94,234.87,25.05129798]
["bitfinex","SOLUSD",1732788512112,25.05129798,234.94,234.88,25.05129798]
["bitfinex","SOLUSD",1732788512505,25.05129798,234.95,234.88,25.05129798]
["bitfinex","SOLUSD",1732788512935,25.05129798,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732788513421,25.05129798,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1732788513803,25.05129798,234.94,234.88,4.2574]
["bitfinex","SOLUSD",1732788514011,25.05129798,234.95,234.88,29.30869798]
["bitfinex","SOLUSD",1732788514418,25.05129798,234.95,234.88,51.07029798]
["bitfinex","SOLUSD",1732788515213,4.255,235.02,234.88,51.07029798]
["bitfinex","SOLUSD",1732788515214,25.05129798,234.96,234.88,51.07029798]
["bitfinex","SOLUSD",1732788515437,25.05129798,234.97,234.9,25.05129798]
["bitfinex","SOLUSD",1732788516099,25.05129798,234.95,234.89,0.84914716]
["bitfinex","SOLUSD",1732788516303,25.05129798,234.93,234.89,4.2572]
["bitfinex","SOLUSD",1732788516826,21.3243,235.07,234.84,10.6453]
["bitfinex","SOLUSD",1732788516827,25.05129798,234.91,234.84,25.05129798]
["bitfinex","SOLUSD",1732788516995,25.05129798,234.91,234.83,25.05129798]
["bitfinex","SOLUSD",1732788518207,25.05129798,234.91,234.84,4.2582]
["bitfinex","SOLUSD",1732788518812,4.256,234.96,234.84,4.2582]
["bitfinex","SOLUSD",1732788518813,25.05129798,234.9,234.84,4.2582]
["bitfinex","SOLUSD",1732788519823,25.05129798,234.91,234.84,25.05129798]
["bitfinex","SOLUSD",1732788520607,25.05129798,234.91,234.85,25.05129798]
["bitfinex","SOLUSD",1732788520821,25.05129798,234.92,234.85,25.05129798]
["bitfinex","SOLUSD",1732788521830,25.05129798,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732788522215,15.66768396,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732788525502,15.66768396,234.91,234.84,15.66768396]
["bitfinex","SOLUSD",1732788525720,15.66768396,234.9,234.85,4.258]
["bitfinex","SOLUSD",1732788526827,15.66768396,234.9,234.84,4.2582]
["bitfinex","SOLUSD",1732788527248,15.66768396,234.91,234.84,19.92588396]
["bitfinex","SOLUSD",1732788528708,15.66768396,234.89,234.84,4.2582]
["bitfinex","SOLUSD",1732788528912,15.66768396,234.85,234.81,4.2587]
["bitfinex","SOLUSD",1732788529229,5.0,234.95,234.81,4.2587]
["bitfinex","SOLUSD",1732788529230,15.66768396,234.84,234.81,4.2587]
["bitfinex","SOLUSD",1732788529427,15.66768396,234.84,234.8,4.2589]
["bitfinex","SOLUSD",1732788529617,15.66768396,234.83,234.8,4.2589]
["bitfinex","SOLUSD",1732788530213,15.66768396,234.84,234.8,4.2589]
["bitfinex","SOLUSD",1732788530408,15.66768396,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1732788530606,15.66768396,234.83,234.78,4.2593]
["bitfinex","SOLUSD",1732788531518,15.66768396,234.85,234.78,19.92698396]
["bitfinex","SOLUSD",1732788531718,15.66768396,234.87,234.8,15.66768396]
["bitfinex","SOLUSD",1732788531927,15.66768396,234.9,234.83,15.66768396]
["bitfinex","SOLUSD",1732788532230,15.66768396,234.92,234.85,15.66768396]
["bitfinex","SOLUSD",1732788532525,15.66768396,234.91,234.84,19.92588396]
["bitfinex","SOLUSD",1732788533116,15.66768396,234.89,234.84,4.2582]
["bitfinex","SOLUSD",1732788534006,15.66768396,234.87,234.8,15.66768396]
["bitfinex","SOLUSD",1732788534626,15.66768396,234.87,234.81,4.2587]
["bitfinex","SOLUSD",1732788536112,15.66768396,234.89,234.82,15.66768396]
["bitfinex","SOLUSD",1732788536723,15.66768396,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1732788536924,15.66768396,234.88,234.83,4.2583]
["bitfinex","SOLUSD",1732788537643,15.66768396,234.86,234.83,4.2583]
["bitfinex","SOLUSD",1732788537825,15.66768396,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1732788538334,15.66768396,234.79,234.74,22.5451]
["bitfinex","SOLUSD",1732788538630,15.66768396,234.79,234.74,26.805]
["bitfinex","SOLUSD",1732788540019,15.66768396,234.81,234.74,42.47268396]
["bitfinex","SOLUSD",1732788540415,4.7414126,234.94,234.77,15.66768396]
["bitfinex","SOLUSD",1732788540416,15.66768396,234.85,234.77,15.66768396]
["bitfinex","SOLUSD",1732788540824,15.66768396,234.84,234.77,15.66768396]
["bitfinex","SOLUSD",1732788541444,15.66768396,234.83,234.76,15.66768396]
["bitfinex","SOLUSD",1732788541826,15.66768396,234.84,234.77,15.66768396]
["bitfinex","SOLUSD",1732788542541,15.66768396,234.85,234.77,15.66768396]
["bitfinex","SOLUSD",1732788542954,15.66768396,234.86,234.79,15.66768396]
["bitfinex","SOLUSD",1732788543827,15.66768396,234.88,234.8,15.66768396]
["bitfinex","SOLUSD",1732788544218,15.66768396,234.88,234.81,15.66768396]
["bitfinex","SOLUSD",1732788544542,15.66768396,234.9,234.83,15.66768396]
["bitfinex","SOLUSD",1732788544719,15.66768396,234.89,234.82,15.66768396]
["bitfinex","SOLUSD",1732788545040,15.66768396,234.92,234.85,15.66768396]
["bitfinex","SOLUSD",1732788545334,15.66768396,234.95,234.88,15.66768396]
["bitfinex","SOLUSD",1732788545928,15.66768396,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732788546137,15.66768396,234.96,234.89,19.92498396]
["bitfinex","SOLUSD",1732788546431,15.66768396,234.97,234.9,15.66768396]
["bitfinex","SOLUSD",1732788546628,15.66768396,234.99,234.91,15.66768396]
["bitfinex","SOLUSD",1732788546829,15.66768396,234.98,234.91,15.66768396]
["bitfinex","SOLUSD",1732788547047,15.66768396,234.99,234.91,15.66768396]
["bitfinex","SOLUSD",1732788547230,15.66768396,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732788547424,15.66768396,234.99,234.92,19.92438396]
["bitfinex","SOLUSD",1732788547743,15.66768396,235.0,234.93,15.66768396]
["bitfinex","SOLUSD",1732788548118,15.66768396,234.99,234.92,19.92438396]
["bitfinex","SOLUSD",1732788548928,15.66768396,235.0,234.93,15.66768396]
["bitfinex","SOLUSD",1732788549142,15.66768396,234.99,234.93,15.66768396]
["bitfinex","SOLUSD",1732788549532,15.66768396,234.99,234.93,13.0827076]
["bitfinex","SOLUSD",1732788549937,15.66768396,235.02,234.95,19.92388396]
["bitfinex","SOLUSD",1732788550135,15.66768396,234.99,234.95,4.2562]
["bitfinex","SOLUSD",1732788550482,15.66768396,234.96,234.84,4.2582]
["bitfinex","SOLUSD",1732788550617,15.66768396,234.93,234.86,15.66768396]
["bitfinex","SOLUSD",1732788551055,15.66768396,234.94,234.87,15.66768396]
["bitfinex","SOLUSD",1732788551342,15.66768396,234.95,234.85,10.6447]
["bitfinex","SOLUSD",1732788551551,15.66768396,234.95,234.88,15.66768396]
["bitfinex","SOLUSD",1732788551743,15.66768396,234.95,234.89,15.66768396]
["bitfinex","SOLUSD",1732788552722,15.66768396,234.95,234.88,15.66768396]
["bitfinex","SOLUSD",1732788552953,15.66768396,234.91,234.84,19.92588396]
["bitfinex","SOLUSD",1732788553150,15.66768396,234.89,234.84,4.2582]
["bitfinex","SOLUSD",1732788553356,15.66768396,234.85,234.78,15.66768396]
["bitfinex","SOLUSD",1732788553525,4.2574,234.89,234.78,4.2593]
["bitfinex","SOLUSD",1732788553725,4.2574,234.89,234.78,19.92698396]
["bitfinex","SOLUSD",1732788554250,15.66768396,234.87,234.8,15.66768396]
["bitfinex","SOLUSD",1732788554444,15.66768396,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1732788554625,5.0,234.89,234.78,4.2593]
["bitfinex","SOLUSD",1732788554626,15.66768396,234.83,234.78,4.2593]
["bitfinex","SOLUSD",1732788554825,15.66768396,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1732788555129,15.66768396,234.85,234.78,19.92698396]
["bitfinex","SOLUSD",1732788555542,15.66768396,234.86,234.78,19.92698396]
["bitfinex","SOLUSD",1732788555756,15.66768396,234.86,234.79,15.66768396]
["bitfinex","SOLUSD",1732788556049,15.66768396,234.86,234.78,4.2593]
["bitfinex","SOLUSD",1732788556050,15.66768396,234.8,234.74,4.2598]
["bitfinex","SOLUSD",1732788556251,15.66768396,234.79,234.74,4.2598]
["bitfinex","SOLUSD",1732788556427,15.66768396,234.78,234.73,0.4906944]
["bitfinex","SOLUSD",1732788556853,15.66768396,234.79,234.73,4.7507944]
["bitfinex","SOLUSD",1732788557032,15.66768396,234.8,234.73,4.7507944]
["bitfinex","SOLUSD",1732788557234,15.66768396,234.81,234.74,15.66768396]
["bitfinex","SOLUSD",1732788557638,15.66768396,234.8,234.73,0.4906944]
["bitfinex","SOLUSD",1732788557850,15.66768396,234.8,234.73,20.41847836]
["bitfinex","SOLUSD",1732788558846,15.66768396,234.8,234.73,4.7507944]
["bitfinex","SOLUSD",1732788559062,15.66768396,234.76,234.73,0.4906944]
["bitfinex","SOLUSD",1732788559629,15.66768396,234.78,234.73,0.4906944]
["bitfinex","SOLUSD",1732788560430,15.66768396,234.79,234.73,0.4906944]
["bitfinex","SOLUSD",1732788561343,21.6617,234.81,234.73,0.4906944]
["bitfinex","SOLUSD",1732788561344,19.92698396,234.78,234.73,0.4906944]
["bitfinex","SOLUSD",1732788563030,15.66768396,234.77,234.73,0.4906944]
["bitfinex","SOLUSD",1732788563366,15.66768396,234.76,234.73,0.4906944]
["bitfinex","SOLUSD",1732788564034,15.66768396,234.77,234.73,0.4906944]
["bitfinex","SOLUSD",1732788565747,15.66768396,234.76,234.73,0.4906944]
["bitfinex","SOLUSD",1732788566051,15.66768396,234.74,234.73,0.4906944]
["bitfinex","SOLUSD",1732788566828,15.66768396,234.75,234.73,0.4906944]
["bitfinex","SOLUSD",1732788567437,13.97017322,234.75,234.73,0.4906944]
["bitfinex","SOLUSD",1732788567836,15.66768396,234.76,234.73,0.4906944]
["bitfinex","SOLUSD",1732788568158,19.92738396,234.76,234.73,0.4906944]
["bitfinex","SOLUSD",1732788569147,15.66768396,234.77,234.73,0.4906944]
["bitfinex","SOLUSD",1732788569349,15.66768396,234.79,234.73,0.4906944]
["bitfinex","SOLUSD",1732788569747,15.66768396,234.78,234.73,0.4906944]
["bitfinex","SOLUSD",1732788570560,15.66768396,234.77,234.73,0.4906944]
["bitfinex","SOLUSD",1732788570741,5.0,234.68,234.54,21.5656]
["bitfinex","SOLUSD",1732788571055,5.0,234.68,234.58,15.66768396]
["bitfinex","SOLUSD",1732788571056,15.66768396,234.65,234.58,15.66768396]
["bitfinex","SOLUSD",1732788571938,19.92928396,234.65,234.58,15.66768396]
["bitfinex","SOLUSD",1732788572137,19.92928396,234.65,234.54,21.5656]
["bitfinex","SOLUSD",1732788572363,19.92928396,234.65,234.56,15.66768396]
["bitfinex","SOLUSD",1732788572658,19.92928396,234.65,234.57,15.66768396]
["bitfinex","SOLUSD",1732788572659,15.66768396,234.64,234.57,15.66768396]
["bitfinex","SOLUSD",1732788572859,4.2616,234.65,234.58,15.66768396]
["bitfinex","SOLUSD",1732788573241,15.66768396,234.71,234.64,15.66768396]
["bitfinex","SOLUSD",1732788573846,15.66768396,234.7,234.63,15.66768396]
["bitfinex","SOLUSD",1732788574245,4.2601,234.74,234.68,15.66768396]
["bitfinex","SOLUSD",1732788574464,15.66768396,234.77,234.7,15.66768396]
["bitfinex","SOLUSD",1732788575158,15.66768396,234.76,234.69,15.66768396]
["bitfinex","SOLUSD",1732788575338,4.2591,234.79,234.7,15.66768396]
["bitfinex","SOLUSD",1732788575339,15.66768396,234.77,234.7,15.66768396]
["bitfinex","SOLUSD",1732788575538,15.66768396,234.76,234.69,15.66768396]
["bitfinex","SOLUSD",1732788576351,15.66768396,234.77,234.69,15.66768396]
["bitfinex","SOLUSD",1732788576559,15.66768396,234.77,234.67,4.2613]
["bitfinex","SOLUSD",1732788576560,15.66768396,234.77,234.7,15.66768396]
["bitfinex","SOLUSD",1732788576866,15.66768396,234.79,234.72,15.66768396]
["bitfinex","SOLUSD",1732788577243,15.66768396,234.81,234.73,15.66768396]
["bitfinex","SOLUSD",1732788577465,15.66768396,234.81,234.74,15.66768396]
["bitfinex","SOLUSD",1732788577642,15.66768396,234.82,234.75,19.92748396]
["bitfinex","SOLUSD",1732788577852,15.66768396,234.81,234.75,4.2598]
["bitfinex","SOLUSD",1732788578054,4.258,234.85,234.75,19.92748396]
["bitfinex","SOLUSD",1732788578275,15.66768396,234.83,234.76,15.66768396]
["bitfinex","SOLUSD",1732788578449,15.66768396,234.82,234.75,19.92748396]
["bitfinex","SOLUSD",1732788579346,15.66768396,234.79,234.71,15.66768396]
["bitfinex","SOLUSD",1732788579648,15.66768396,234.77,234.7,15.66768396]
["bitfinex","SOLUSD",1732788580268,15.66768396,234.79,234.71,15.66768396]
["bitfinex","SOLUSD",1732788580967,15.66768396,234.8,234.72,15.66768396]
["bitfinex","SOLUSD",1732788581545,15.66768396,234.8,234.73,15.66768396]
["bitfinex","SOLUSD",1732788583269,15.66768396,234.8,234.73,19.92778396]
["bitfinex","SOLUSD",1732788583442,15.66768396,234.82,234.74,15.66768396]
["bitfinex","SOLUSD",1732788584270,15.66768396,234.83,234.76,15.66768396]
["bitfinex","SOLUSD",1732788584464,15.66768396,234.85,234.77,15.66768396]
["bitfinex","SOLUSD",1732788585047,15.66768396,234.84,234.77,19.92698396]
["bitfinex","SOLUSD",1732788585475,15.66768396,234.86,234.78,15.66768396]
["bitfinex","SOLUSD",1732788585653,15.66768396,234.89,234.81,15.66768396]
["bitfinex","SOLUSD",1732788586059,15.66768396,234.89,234.77,10.7027]
["bitfinex","SOLUSD",1732788586060,15.66768396,234.9,234.82,15.66768396]
["bitfinex","SOLUSD",1732788586268,32.6399,234.98,234.77,10.7027]
["bitfinex","SOLUSD",1732788586269,4.2563,234.95,234.85,15.66768396]
["bitfinex","SOLUSD",1732788586477,15.66768396,234.94,234.86,15.66768396]
["bitfinex","SOLUSD",1732788587071,15.66768396,234.94,234.87,15.66768396]
["bitfinex","SOLUSD",1732788587249,15.66768396,234.94,234.88,4.2574]
["bitfinex","SOLUSD",1732788587576,15.4523,235.03,234.9,15.66768396]
["bitfinex","SOLUSD",1732788587577,4.2556,234.99,234.9,15.66768396]
["bitfinex","SOLUSD",1732788587751,15.66768396,234.99,234.92,15.66768396]
["bitfinex","SOLUSD",1732788588656,15.66768396,234.99,234.92,19.92438396]
["bitfinex","SOLUSD",1732788590550,15.66768396,235.0,234.92,19.92438396]
["bitfinex","SOLUSD",1732788590750,15.66768396,235.0,234.92,4.2567]
["bitfinex","SOLUSD",1732788590981,15.66768396,235.02,234.95,15.66768396]
["bitfinex","SOLUSD",1732788591564,15.66768396,234.98,234.88,22.4463]
["bitfinex","SOLUSD",1732788591875,15.66768396,234.97,234.89,15.66768396]
["bitfinex","SOLUSD",1732788592062,10.0,235.03,234.88,26.7037]
["bitfinex","SOLUSD",1732788592063,15.66768396,234.98,234.9,15.66768396]
["bitfinex","SOLUSD",1732788592262,15.66768396,234.98,234.91,15.66768396]
["bitfinex","SOLUSD",1732788592575,15.66768396,235.0,234.93,19.92418396]
["bitfinex","SOLUSD",1732788592753,15.66768396,235.01,234.93,19.92418396]
["bitfinex","SOLUSD",1732788593481,15.66768396,235.0,234.93,19.92418396]
["bitfinex","SOLUSD",1732788594575,15.66768396,234.98,234.91,4.2568]
["bitfinex","SOLUSD",1732788594880,15.66768396,234.98,234.91,19.92448396]
["bitfinex","SOLUSD",1732788595061,15.66768396,235.0,234.91,19.92448396]
["bitfinex","SOLUSD",1732788595677,15.66768396,235.0,234.93,15.66768396]
["bitfinex","SOLUSD",1732788597883,15.66768396,235.0,234.94,4.2564]
["bitfinex","SOLUSD",1732788598885,15.66768396,235.01,234.94,4.2564]
["bitfinex","SOLUSD",1732788599569,15.66768396,234.99,234.92,4.2566]
["bitfinex","SOLUSD",1732788599769,15.66768396,234.97,234.89,19.92498396]
["bitfinex","SOLUSD",1732788600364,15.66768396,234.99,234.91,15.66768396]
["bitfinex","SOLUSD",1732788600855,15.66768396,235.0,234.93,15.66768396]
["bitfinex","SOLUSD",1732788601057,28.031084,235.06,234.91,4.2569]
["bitfinex","SOLUSD",1732788601291,15.66768396,235.01,234.94,15.66768396]
["bitfinex","SOLUSD",1732788601961,15.66768396,235.02,234.94,15.66768396]
["bitfinex","SOLUSD",1732788602293,15.66768396,235.04,234.97,15.66768396]
["bitfinex","SOLUSD",1732788602587,4.2542,235.06,234.98,15.66768396]
["bitfinex","SOLUSD",1732788602588,15.66768396,235.05,234.98,15.66768396]
["bitfinex","SOLUSD",1732788603377,19.92208396,235.05,234.98,15.66768396]
["bitfinex","SOLUSD",1732788603768,19.92208396,235.05,234.97,4.2557]
["bitfinex","SOLUSD",1732788603769,15.66768396,235.03,234.97,4.2557]
["bitfinex","SOLUSD",1732788603983,15.66768396,235.04,234.97,19.92338396]
["bitfinex","SOLUSD",1732788604276,15.66768396,235.03,234.97,4.2557]
["bitfinex","SOLUSD",1732788604584,15.66768396,235.04,234.97,15.66768396]
["bitfinex","SOLUSD",1732788605461,15.66768396,235.05,234.98,15.66768396]
["bitfinex","SOLUSD",1732788605662,15.66768396,235.06,234.99,15.66768396]
["bitfinex","SOLUSD",1732788606381,15.66768396,235.05,234.98,15.66768396]
["bitfinex","SOLUSD",1732788606756,15.66768396,235.03,234.96,15.66768396]
["bitfinex","SOLUSD",1732788606961,4.2536,235.09,234.95,15.66768396]
["bitfinex","SOLUSD",1732788607183,15.66768396,235.02,234.95,15.66768396]
["bitfinex","SOLUSD",1732788607572,4.2527,235.14,235.0,15.66768396]
["bitfinex","SOLUSD",1732788607891,4.2527,235.14,234.96,22.58097458]
["bitfinex","SOLUSD",1732788607892,15.66768396,235.08,235.01,15.66768396]
["bitfinex","SOLUSD",1732788608281,15.66768396,235.09,235.01,15.66768396]
["bitfinex","SOLUSD",1732788608593,15.66768396,235.08,235.01,15.66768396]
["bitfinex","SOLUSD",1732788608890,15.66768396,235.09,235.02,4.2549]
["bitfinex","SOLUSD",1732788609974,4.252,235.18,235.04,15.66768396]
["bitfinex","SOLUSD",1732788610177,15.66768396,235.13,235.07,21.341]
["bitfinex","SOLUSD",1732788610382,15.66768396,235.14,235.07,37.00868396]
["bitfinex","SOLUSD",1732788610696,15.66768396,235.15,235.08,15.66768396]
["bitfinex","SOLUSD",1732788611204,15.66768396,235.16,235.08,15.66768396]
["bitfinex","SOLUSD",1732788611494,15.66768396,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732788612086,15.66768396,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732788612289,14.8792,235.23,235.09,4.2536]
["bitfinex","SOLUSD",1732788612290,15.66768396,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732788612777,15.66768396,235.15,235.08,4.2538]
["bitfinex","SOLUSD",1732788612986,15.66768396,235.16,235.08,19.92148396]
["bitfinex","SOLUSD",1732788613188,15.66768396,235.16,235.09,15.66768396]
["bitfinex","SOLUSD",1732788613573,15.66768396,235.17,235.1,15.66768396]
["bitfinex","SOLUSD",1732788614597,10.6281,235.23,235.07,21.341]
["bitfinex","SOLUSD",1732788614598,15.66768396,235.16,235.09,15.66768396]
["bitfinex","SOLUSD",1732788614775,15.66768396,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1732788616571,15.66768396,235.17,235.11,15.66768396]
["bitfinex","SOLUSD",1732788616771,15.6263,235.27,235.11,15.66768396]
["bitfinex","SOLUSD",1732788616772,15.66768396,235.18,235.11,15.66768396]
["bitfinex","SOLUSD",1732788618009,15.66768396,235.19,235.12,19.92078396]
["bitfinex","SOLUSD",1732788619573,15.66768396,235.21,235.14,15.66768396]
["bitfinex","SOLUSD",1732788620094,4.2502,235.28,235.18,15.66768396]
["bitfinex","SOLUSD",1732788620396,15.66768396,235.26,235.19,15.66768396]
["bitfinex","SOLUSD",1732788620796,15.66768396,235.28,235.21,15.66768396]
["bitfinex","SOLUSD",1732788621108,15.66768396,235.3,235.23,15.66768396]
["bitfinex","SOLUSD",1732788621271,30.0,235.24,235.23,15.66768396]
["bitfinex","SOLUSD",1732788621476,15.66768396,235.3,235.23,15.66768396]
["bitfinex","SOLUSD",1732788622207,15.66768396,235.3,235.22,19.91898396]
["bitfinex","SOLUSD",1732788622404,4.7401944,235.32,235.23,15.66768396]
["bitfinex","SOLUSD",1732788622707,15.66768396,235.3,235.23,15.66768396]
["bitfinex","SOLUSD",1732788622904,15.66768396,235.3,235.22,19.91898396]
["bitfinex","SOLUSD",1732788623196,15.66768396,235.29,235.22,19.91898396]
["bitfinex","SOLUSD",1732788623395,15.66768396,235.3,235.22,19.91898396]
["bitfinex","SOLUSD",1732788623705,4.7401944,235.32,235.22,19.91898396]
["bitfinex","SOLUSD",1732788623706,15.66768396,235.29,235.22,19.91898396]
["bitfinex","SOLUSD",1732788623998,4.7401944,235.32,235.22,19.91898396]
["bitfinex","SOLUSD",1732788623999,15.66768396,235.3,235.22,19.91898396]
["bitfinex","SOLUSD",1732788624302,15.66768396,235.31,235.24,15.66768396]
["bitfinex","SOLUSD",1732788624795,16.15837836,235.32,235.24,15.66768396]
["bitfinex","SOLUSD",1732788625008,16.15837836,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1732788625009,15.66768396,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732788625172,4.7401944,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1732788625173,15.66768396,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732788625371,15.66768396,235.29,235.22,19.91898396]
["bitfinex","SOLUSD",1732788625997,15.66768396,235.3,235.23,15.66768396]
["bitfinex","SOLUSD",1732788626204,16.15837836,235.32,235.24,15.66768396]
["bitfinex","SOLUSD",1732788626411,0.4906944,235.32,235.27,15.66768396]
["bitfinex","SOLUSD",1732788626879,0.4906944,235.32,235.25,22.6266]
["bitfinex","SOLUSD",1732788627186,0.4906944,235.32,235.27,15.66768396]
["bitfinex","SOLUSD",1732788628078,0.4906944,235.32,235.28,4.2502]
["bitfinex","SOLUSD",1732788630206,0.4906944,235.32,235.26,19.91828396]
["bitfinex","SOLUSD",1732788630706,0.4906944,235.32,235.25,22.6266]
["bitfinex","SOLUSD",1732788630873,15.66768396,235.26,235.15,41.87098396]
["bitfinex","SOLUSD",1732788631073,15.66768396,235.23,235.15,52.50198396]
["bitfinex","SOLUSD",1732788631275,15.66768396,235.18,235.15,21.9507]
["bitfinex","SOLUSD",1732788631691,15.66768396,235.19,235.15,21.9507]
["bitfinex","SOLUSD",1732788631878,15.66768396,235.22,235.15,37.61838396]
["bitfinex","SOLUSD",1732788632090,15.66768396,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732788632595,15.66768396,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732788632775,15.66768396,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732788633179,15.66768396,235.23,235.16,19.92008396]
["bitfinex","SOLUSD",1732788633400,15.66768396,235.28,235.21,15.66768396]
["bitfinex","SOLUSD",1732788633704,30.0,235.22,235.21,15.66768396]
["bitfinex","SOLUSD",1732788633996,30.0,235.22,235.16,14.8834]
["bitfinex","SOLUSD",1732788633997,30.0,235.22,235.2,15.66768396]
["bitfinex","SOLUSD",1732788634201,30.0,235.22,235.21,15.66768396]
["bitfinex","SOLUSD",1732788634376,15.66768396,235.3,235.21,15.66768396]
["bitfinex","SOLUSD",1732788634579,15.66768396,235.3,235.18,0.8480284]
["bitfinex","SOLUSD",1732788634580,15.66768396,235.31,235.23,15.66768396]
["bitfinex","SOLUSD",1732788634777,16.15837836,235.32,235.25,15.66768396]
["bitfinex","SOLUSD",1732788634993,0.4906944,235.32,235.26,15.66768396]
["bitfinex","SOLUSD",1732788635192,0.4906944,235.32,235.26,19.91828396]
["bitfinex","SOLUSD",1732788635505,0.4906944,235.32,235.27,38.00738396]
["bitfinex","SOLUSD",1732788635707,0.4906944,235.32,235.27,22.3397]
["bitfinex","SOLUSD",1732788636779,0.4906944,235.32,235.28,4.2502]
["bitfinex","SOLUSD",1732788637707,0.4906944,235.32,235.29,15.66768396]
["bitfinex","SOLUSD",1732788638991,0.4906944,235.32,235.3,4.2498]
["bitfinex","SOLUSD",1732788639414,30.0,235.31,235.3,4.2498]
["bitfinex","SOLUSD",1732788646590,0.4906944,235.32,235.27,38.00738396]
["bitfinex","SOLUSD",1732788646792,0.4906944,235.32,235.29,15.66768396]
["bitfinex","SOLUSD",1732788647417,0.4906944,235.32,235.3,15.66768396]
["bitfinex","SOLUSD",1732788648906,0.4906944,235.32,235.3,19.91738396]
["bitfinex","SOLUSD",1732788649108,0.4906944,235.32,235.27,22.3397]
["bitfinex","SOLUSD",1732788649109,15.66768396,235.31,235.21,26.132]
["bitfinex","SOLUSD",1732788649299,15.66768396,235.29,235.21,26.132]
["bitfinex","SOLUSD",1732788649617,15.66768396,235.27,235.21,21.8805]
["bitfinex","SOLUSD",1732788650512,2.14,235.28,235.22,19.91898396]
["bitfinex","SOLUSD",1732788650827,2.14,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1732788650989,2.14,235.25,235.24,15.66768396]
["bitfinex","SOLUSD",1732788651707,2.14,235.25,235.24,39.44456796]
["bitfinex","SOLUSD",1732788652495,2.14,235.25,235.24,43.69546796]
["bitfinex","SOLUSD",1732788653702,2.14,235.25,235.24,19.91858396]
["bitfinex","SOLUSD",1732788655120,2.14,235.25,235.24,43.69546796]
["bitfinex","SOLUSD",1732788658518,0.4906944,235.32,235.24,19.91858396]
["bitfinex","SOLUSD",1732788658924,0.4906944,235.32,235.26,15.66768396]
["bitfinex","SOLUSD",1732788659430,0.4906944,235.32,235.31,15.66768396]
["bitfinex","SOLUSD",1732788659920,0.1452588,235.32,235.31,15.66768396]
["bitfinex","SOLUSD",1732788660096,0.1452588,235.32,235.31,39.44456796]
["bitfinex","SOLUSD",1732788660507,0.1452588,235.32,235.31,43.69426796]
["bitfinex","SOLUSD",1732788661116,0.1452588,235.32,235.31,66.58566796]
["bitfinex","SOLUSD",1732788661315,0.1452588,235.32,235.31,83.10085149]
["bitfinex","SOLUSD",1732788661502,13.4786588,235.32,235.31,67.43316753]
["bitfinex","SOLUSD",1732788661705,11.0516588,235.32,235.31,66.58566796]
["bitfinex","SOLUSD",1732788662120,11.0516588,235.32,235.31,50.09276796]
["bitfinex","SOLUSD",1732788662320,11.0516588,235.32,235.28,19.91788396]
["bitfinex","SOLUSD",1732788664015,11.0516588,235.32,235.28,4.2502]
["bitfinex","SOLUSD",1732788664513,11.0516588,235.32,235.26,15.66768396]
["bitfinex","SOLUSD",1732788664720,11.0516588,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732788664896,11.0516588,235.32,235.28,15.66768396]
["bitfinex","SOLUSD",1732788665228,11.0516588,235.32,235.3,15.66768396]
["bitfinex","SOLUSD",1732788665723,11.0516588,235.32,235.31,23.776884]
["bitfinex","SOLUSD",1732788666221,3.5137588,235.32,235.31,55.93196796]
["bitfinex","SOLUSD",1732788666424,0.4875366,235.39,235.31,55.93196796]
["bitfinex","SOLUSD",1732788666594,0.4875366,235.39,235.38,15.66768396]
["bitfinex","SOLUSD",1732788668907,0.4875366,235.39,235.38,43.69296796]
["bitfinex","SOLUSD",1732788669113,0.4875366,235.39,235.38,44.54023471]
["bitfinex","SOLUSD",1732788671225,0.4875366,235.39,235.38,43.69296796]
["bitfinex","SOLUSD",1732788672521,0.4875366,235.39,235.38,44.54024049]
["bitfinex","SOLUSD",1732788673319,15.66768396,235.53,235.4,28.035884]
["bitfinex","SOLUSD",1732788673521,15.66768396,235.53,235.46,15.66768396]
["bitfinex","SOLUSD",1732788673726,15.66768396,235.52,235.45,15.66768396]
["bitfinex","SOLUSD",1732788673927,15.66768396,235.52,235.44,15.66768396]
["bitfinex","SOLUSD",1732788674320,15.66768396,235.52,235.45,15.66768396]
["bitfinex","SOLUSD",1732788674720,4.2452,235.56,235.46,15.66768396]
["bitfinex","SOLUSD",1732788674907,15.66768396,235.54,235.46,15.66768396]
["bitfinex","SOLUSD",1732788675107,15.66768396,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732788675304,15.66768396,235.55,235.47,19.91448396]
["bitfinex","SOLUSD",1732788675533,15.66768396,235.52,235.44,43.69186796]
["bitfinex","SOLUSD",1732788676114,15.66768396,235.52,235.45,15.66768396]
["bitfinex","SOLUSD",1732788676638,15.66768396,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732788676940,15.66768396,235.53,235.46,19.91468396]
["bitfinex","SOLUSD",1732788678146,15.66768396,235.54,235.46,19.91468396]
["bitfinex","SOLUSD",1732788678429,15.66768396,235.54,235.47,39.44456796]
["bitfinex","SOLUSD",1732788679312,15.66768396,235.55,235.48,15.66768396]
["bitfinex","SOLUSD",1732788679934,15.66768396,235.56,235.48,15.66768396]
["bitfinex","SOLUSD",1732788680142,15.66768396,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732788680738,15.66768396,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732788681220,15.66768396,235.52,235.45,15.66768396]
["bitfinex","SOLUSD",1732788681642,15.66768396,235.54,235.46,39.44456796]
["bitfinex","SOLUSD",1732788681844,15.66768396,235.54,235.47,15.66768396]
["bitfinex","SOLUSD",1732788682023,15.66768396,235.54,235.46,15.66768396]
["bitfinex","SOLUSD",1732788682340,15.66768396,235.54,235.47,15.66768396]
["bitfinex","SOLUSD",1732788683016,15.66768396,235.54,235.47,23.776884]
["bitfinex","SOLUSD",1732788683211,15.66768396,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732788683631,15.66768396,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732788683836,15.66768396,235.5,235.43,19.2684]
["bitfinex","SOLUSD",1732788684018,15.66768396,235.49,235.43,4.2474]
["bitfinex","SOLUSD",1732788684543,15.66768396,235.51,235.43,19.91508396]
["bitfinex","SOLUSD",1732788685414,19.91378396,235.51,235.43,19.91508396]
["bitfinex","SOLUSD",1732788685615,15.66768396,235.51,235.44,15.66768396]
["bitfinex","SOLUSD",1732788687538,15.66768396,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732788687945,15.66768396,235.47,235.4,39.44456796]
["bitfinex","SOLUSD",1732788688115,15.66768396,235.48,235.41,15.66768396]
["bitfinex","SOLUSD",1732788688539,15.66768396,235.49,235.42,15.66768396]
["bitfinex","SOLUSD",1732788688834,15.66768396,235.51,235.44,15.66768396]
["bitfinex","SOLUSD",1732788689039,15.66768396,235.52,235.45,15.66768396]
["bitfinex","SOLUSD",1732788689846,15.66768396,235.52,235.45,19.91478396]
["bitfinex","SOLUSD",1732788690744,15.66768396,235.5,235.45,4.2471]
["bitfinex","SOLUSD",1732788691453,19.91398396,235.5,235.42,15.66768396]
["bitfinex","SOLUSD",1732788691740,15.66768396,235.49,235.41,19.91558396]
["bitfinex","SOLUSD",1732788692421,15.66768396,235.48,235.41,19.91558396]
["bitfinex","SOLUSD",1732788692748,15.66768396,235.49,235.41,19.91558396]
["bitfinex","SOLUSD",1732788693067,4.2463,235.5,235.41,19.91558396]
["bitfinex","SOLUSD",1732788693344,15.66768396,235.5,235.41,19.91558396]
["bitfinex","SOLUSD",1732788694438,15.66768396,235.5,235.43,15.66768396]
["bitfinex","SOLUSD",1732788694845,15.66768396,235.52,235.45,15.66768396]
["bitfinex","SOLUSD",1732788695048,15.66768396,235.54,235.45,15.66768396]
["bitfinex","SOLUSD",1732788695424,15.66768396,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732788696944,15.66768396,235.56,235.48,15.66768396]
["bitfinex","SOLUSD",1732788697158,15.66768396,235.58,235.5,15.66768396]
["bitfinex","SOLUSD",1732788698128,15.66768396,235.57,235.5,19.91388396]
["bitfinex","SOLUSD",1732788698334,15.66768396,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732788699955,15.66768396,235.56,235.49,15.66768396]
["bitfinex","SOLUSD",1732788700255,15.66768396,235.55,235.49,4.2463]
["bitfinex","SOLUSD",1732788700431,15.66768396,235.56,235.49,4.2463]
["bitfinex","SOLUSD",1732788701349,15.66768396,235.62,235.55,15.66768396]
["bitfinex","SOLUSD",1732788701553,15.66768396,235.62,235.53,15.66768396]
["bitfinex","SOLUSD",1732788701753,15.66768396,235.6,235.53,15.66768396]
["bitfinex","SOLUSD",1732788702130,15.66768396,235.58,235.5,15.433]
["bitfinex","SOLUSD",1732788703152,15.66768396,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732788703337,15.66768396,235.58,235.51,19.91378396]
["bitfinex","SOLUSD",1732788703537,15.66768396,235.53,235.46,6.3512]
["bitfinex","SOLUSD",1732788703852,15.66768396,235.53,235.45,4.247]
["bitfinex","SOLUSD",1732788703853,15.66768396,235.51,235.44,35.72258396]
["bitfinex","SOLUSD",1732788704451,15.66768396,235.53,235.45,15.66768396]
["bitfinex","SOLUSD",1732788704751,15.66768396,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732788707256,15.66768396,235.52,235.44,35.72248396]
["bitfinex","SOLUSD",1732788707257,19.91358396,235.52,235.44,35.72248396]
["bitfinex","SOLUSD",1732788707446,15.66768396,235.5,235.44,20.0548]
["bitfinex","SOLUSD",1732788707762,15.66768396,235.51,235.44,15.66768396]
["bitfinex","SOLUSD",1732788708154,15.66768396,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732788708452,9.9792394,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732788708757,9.9792394,235.49,235.4,6.29]
["bitfinex","SOLUSD",1732788708930,4.2457,235.53,235.41,9.9792394]
["bitfinex","SOLUSD",1732788709135,9.9792394,235.48,235.41,14.2271394]
["bitfinex","SOLUSD",1732788709343,9.9792394,235.49,235.41,14.2271394]
["bitfinex","SOLUSD",1732788709736,9.9792394,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732788710147,14.8587,235.55,235.41,4.2479]
["bitfinex","SOLUSD",1732788710337,9.9792394,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732788711749,4.2448,235.58,235.44,9.9792394]
["bitfinex","SOLUSD",1732788711951,9.9792394,235.52,235.44,9.9792394]
["bitfinex","SOLUSD",1732788712858,14.2252394,235.52,235.44,14.2265394]
["bitfinex","SOLUSD",1732788713057,9.9792394,235.52,235.44,14.2265394]
["bitfinex","SOLUSD",1732788713239,10.6121,235.58,235.45,9.9792394]
["bitfinex","SOLUSD",1732788713240,9.9792394,235.53,235.45,9.9792394]
["bitfinex","SOLUSD",1732788714047,4.2457,235.54,235.46,9.9792394]
["bitfinex","SOLUSD",1732788714358,14.2249394,235.54,235.46,14.2261394]
["bitfinex","SOLUSD",1732788714732,9.9792394,235.54,235.46,14.2261394]
["bitfinex","SOLUSD",1732788715357,14.2247394,235.54,235.46,14.2261394]
["bitfinex","SOLUSD",1732788716441,9.9792394,235.52,235.44,9.9792394]
["bitfinex","SOLUSD",1732788717550,9.9792394,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732788718048,14.2247394,235.54,235.46,9.9792394]
["bitfinex","SOLUSD",1732788718659,14.2247394,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732788719261,9.9792394,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732788719955,9.9792394,235.52,235.45,4.247]
["bitfinex","SOLUSD",1732788720342,14.2247394,235.54,235.46,9.9792394]
["bitfinex","SOLUSD",1732788720542,14.2247394,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732788721045,9.9792394,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732788722163,26.638,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1732788722364,9.9792394,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1732788723367,14.2247394,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1732788723567,14.2247394,235.55,235.42,0.84715528]
["bitfinex","SOLUSD",1732788723770,9.9792394,235.47,235.4,6.29]
["bitfinex","SOLUSD",1732788724073,9.9792394,235.43,235.4,6.29]
["bitfinex","SOLUSD",1732788724367,9.9792394,235.43,235.35,10.4579]
["bitfinex","SOLUSD",1732788724662,9.9792394,235.42,235.35,10.4579]
["bitfinex","SOLUSD",1732788724870,9.9792394,235.42,235.35,6.2091]
["bitfinex","SOLUSD",1732788725039,9.9792394,235.4,235.35,10.458]
["bitfinex","SOLUSD",1732788725246,16.3664394,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1732788725570,9.9792394,235.43,235.36,14.2279394]
["bitfinex","SOLUSD",1732788726775,9.9792394,235.43,235.36,4.2487]
["bitfinex","SOLUSD",1732788727066,9.9792394,235.43,235.35,6.2091]
["bitfinex","SOLUSD",1732788727362,9.9792394,235.41,235.35,10.458]
["bitfinex","SOLUSD",1732788727958,2.14,235.45,235.35,10.458]
["bitfinex","SOLUSD",1732788728163,9.9792394,235.43,235.35,10.458]
["bitfinex","SOLUSD",1732788729067,2.14,235.45,235.38,9.9792394]
["bitfinex","SOLUSD",1732788729370,2.14,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732788729752,2.14,235.45,235.4,9.9792394]
["bitfinex","SOLUSD",1732788730164,2.14,235.45,235.44,9.9792394]
["bitfinex","SOLUSD",1732788730346,9.9792394,235.53,235.44,9.9792394]
["bitfinex","SOLUSD",1732788731270,9.9792394,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732788732543,9.9792394,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732788732747,9.9792394,235.53,235.45,10.8868]
["bitfinex","SOLUSD",1732788733272,4.2446,235.59,235.45,10.8868]
["bitfinex","SOLUSD",1732788733448,9.9792394,235.52,235.45,10.8868]
["bitfinex","SOLUSD",1732788734670,9.9792394,235.48,235.45,6.6397]
["bitfinex","SOLUSD",1732788734969,9.9792394,235.49,235.45,6.6397]
["bitfinex","SOLUSD",1732788737079,9.9792394,235.53,235.45,10.8868]
["bitfinex","SOLUSD",1732788737456,9.9792394,235.52,235.45,10.8868]
["bitfinex","SOLUSD",1732788739875,9.9792394,235.5,235.45,10.8868]
["bitfinex","SOLUSD",1732788741576,9.9792394,235.5,235.45,6.6397]
["bitfinex","SOLUSD",1732788741771,9.9792394,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732788743876,4.2462,235.51,235.4,4.248]
["bitfinex","SOLUSD",1732788744066,9.9792394,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732788744960,9.9792394,235.45,235.39,6.6368]
["bitfinex","SOLUSD",1732788745158,9.9792394,235.43,235.39,6.6368]
["bitfinex","SOLUSD",1732788746564,9.9792394,235.41,235.39,6.6368]
["bitfinex","SOLUSD",1732788746856,9.9792394,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732788747172,9.9792394,235.42,235.35,14.2281394]
["bitfinex","SOLUSD",1732788747566,4.2471,235.46,235.35,14.2281394]
["bitfinex","SOLUSD",1732788747567,9.9792394,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732788747762,9.9792394,235.43,235.35,14.2281394]
["bitfinex","SOLUSD",1732788748257,26.6179,235.5,235.35,14.2281394]
["bitfinex","SOLUSD",1732788748569,9.9792394,235.43,235.35,14.2281394]
["bitfinex","SOLUSD",1732788751379,4.2472,235.45,235.35,14.2281394]
["bitfinex","SOLUSD",1732788751587,9.9792394,235.42,235.35,14.2281394]
["bitfinex","SOLUSD",1732788751771,4.2464,235.49,235.37,9.9792394]
["bitfinex","SOLUSD",1732788752088,9.9792394,235.46,235.37,9.9792394]
["bitfinex","SOLUSD",1732788752662,4.2457,235.53,235.39,9.9792394]
["bitfinex","SOLUSD",1732788752865,9.9792394,235.48,235.39,9.9792394]
["bitfinex","SOLUSD",1732788754586,9.9792394,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732788755959,9.9792394,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732788756389,9.9792394,235.44,235.37,9.9792394]
["bitfinex","SOLUSD",1732788756684,4.2462,235.5,235.38,9.9792394]
["bitfinex","SOLUSD",1732788756685,9.9792394,235.45,235.38,9.9792394]
["bitfinex","SOLUSD",1732788757569,9.9792394,235.44,235.39,4.2482]
["bitfinex","SOLUSD",1732788757767,9.9792394,235.44,235.36,4.2488]
["bitfinex","SOLUSD",1732788758078,4.2467,235.48,235.37,9.9792394]
["bitfinex","SOLUSD",1732788758263,9.9792394,235.44,235.37,9.9792394]
["bitfinex","SOLUSD",1732788758569,4.2467,235.48,235.37,9.9792394]
["bitfinex","SOLUSD",1732788758769,9.9792394,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732788759186,9.9792394,235.46,235.38,14.2276394]
["bitfinex","SOLUSD",1732788759498,9.9792394,235.47,235.39,9.9792394]
["bitfinex","SOLUSD",1732788760188,4.2455,235.54,235.4,38.0041234]
["bitfinex","SOLUSD",1732788760694,9.9792394,235.49,235.4,38.0041234]
["bitfinex","SOLUSD",1732788760885,9.9792394,235.5,235.42,9.9792394]
["bitfinex","SOLUSD",1732788761070,9.9792394,235.49,235.41,9.9792394]
["bitfinex","SOLUSD",1732788761393,9.9792394,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732788762898,9.9792394,235.49,235.41,14.2271394]
["bitfinex","SOLUSD",1732788763692,9.9792394,235.49,235.42,6.5036]
["bitfinex","SOLUSD",1732788764081,9.9792394,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732788764797,4.2459,235.52,235.43,4.2475]
["bitfinex","SOLUSD",1732788765097,9.9792394,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732788766592,9.9792394,235.46,235.42,6.5036]
["bitfinex","SOLUSD",1732788766782,9.9792394,235.44,235.42,6.5036]
["bitfinex","SOLUSD",1732788767389,23.776884,235.53,235.42,6.5036]
["bitfinex","SOLUSD",1732788767576,9.9792394,235.45,235.42,6.5036]
["bitfinex","SOLUSD",1732788767779,9.9792394,235.46,235.42,10.7513]
["bitfinex","SOLUSD",1732788767972,14.8594,235.54,235.42,10.7513]
["bitfinex","SOLUSD",1732788768177,9.9792394,235.47,235.42,10.7513]
["bitfinex","SOLUSD",1732788768393,9.9792394,235.48,235.42,10.7513]
["bitfinex","SOLUSD",1732788769601,9.9792394,235.51,235.43,26.1678394]
["bitfinex","SOLUSD",1732788770293,9.9792394,235.52,235.44,33.7561234]
["bitfinex","SOLUSD",1732788770982,9.9792394,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732788771670,9.9792394,235.48,235.43,20.4361]
["bitfinex","SOLUSD",1732788773196,9.9792394,235.48,235.43,16.1886]
["bitfinex","SOLUSD",1732788773384,9.9792394,235.46,235.42,6.5036]
["bitfinex","SOLUSD",1732788773588,9.9792394,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732788773589,9.9792394,235.44,235.37,26.1986]
["bitfinex","SOLUSD",1732788774080,9.9792394,235.46,235.38,9.9792394]
["bitfinex","SOLUSD",1732788775087,9.9792394,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732788775627,9.9792394,235.47,235.39,14.2274394]
["bitfinex","SOLUSD",1732788778891,9.9792394,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1732788779781,39.9169576,235.56,235.41,9.9792394]
["bitfinex","SOLUSD",1732788779997,9.9792394,235.52,235.44,9.9792394]
["bitfinex","SOLUSD",1732788780307,9.9792394,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732788782403,9.9792394,235.51,235.44,9.9792394]
["bitfinex","SOLUSD",1732788782598,9.9792394,235.52,235.44,9.9792394]
["bitfinex","SOLUSD",1732788783134,9.9792394,235.51,235.39,4.2482]
["bitfinex","SOLUSD",1732788783408,10.6122,235.58,235.44,9.9792394]
["bitfinex","SOLUSD",1732788783585,10.6122,235.58,235.45,9.9792394]
["bitfinex","SOLUSD",1732788783586,9.9792394,235.52,235.45,9.9792394]
["bitfinex","SOLUSD",1732788783786,9.9792394,235.52,235.44,9.9792394]
["bitfinex","SOLUSD",1732788783999,9.9792394,235.5,235.42,9.9792394]
["bitfinex","SOLUSD",1732788784188,9.9792394,235.48,235.4,33.7561234]
["bitfinex","SOLUSD",1732788784391,9.9792394,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732788785615,2.14,235.45,235.41,4.2479]
["bitfinex","SOLUSD",1732788785811,2.14,235.45,235.37,26.1985]
["bitfinex","SOLUSD",1732788785812,9.9792394,235.44,235.37,26.1985]
["bitfinex","SOLUSD",1732788788292,2.14,235.45,235.43,9.9792394]
["bitfinex","SOLUSD",1732788788593,2.14,235.45,235.44,33.7561234]
["bitfinex","SOLUSD",1732788788797,2.14,235.45,235.44,9.9792394]
["bitfinex","SOLUSD",1732788789114,2.14,235.45,235.37,49.58]
["bitfinex","SOLUSD",1732788789115,2.14,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1732788789290,2.14,235.45,235.4,9.9792394]
["bitfinex","SOLUSD",1732788789987,2.14,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1732788790189,2.14,235.45,235.43,4.2475]
["bitfinex","SOLUSD",1732788792317,2.14,235.45,235.43,14.2267394]
["bitfinex","SOLUSD",1732788792523,2.14,235.45,235.44,33.7561234]
["bitfinex","SOLUSD",1732788793021,9.9792394,235.54,235.45,23.776884]
["bitfinex","SOLUSD",1732788793225,9.9792394,235.54,235.46,9.9792394]
["bitfinex","SOLUSD",1732788793592,9.9792394,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732788795801,15.7569,235.57,235.47,4.2468]
["bitfinex","SOLUSD",1732788796012,9.9792394,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732788797698,9.9792394,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732788798822,4.2443,235.61,235.49,9.9792394]
["bitfinex","SOLUSD",1732788799034,9.9792394,235.56,235.49,9.9792394]
["bitfinex","SOLUSD",1732788799917,4.2443,235.61,235.5,9.9792394]
["bitfinex","SOLUSD",1732788800104,9.9792394,235.57,235.5,9.9792394]
["bitfinex","SOLUSD",1732788801199,9.9792394,235.57,235.5,14.2253394]
["bitfinex","SOLUSD",1732788801928,9.9792394,235.54,235.48,6.3621]
["bitfinex","SOLUSD",1732788802324,4.2443,235.61,235.53,9.9792394]
["bitfinex","SOLUSD",1732788802508,9.9792394,235.62,235.55,9.9792394]
["bitfinex","SOLUSD",1732788802706,0.4875366,235.63,235.56,9.9792394]
["bitfinex","SOLUSD",1732788802914,10.466776,235.63,235.56,9.9792394]
["bitfinex","SOLUSD",1732788803229,0.4875366,235.63,235.58,9.9792394]
["bitfinex","SOLUSD",1732788803536,0.4875366,235.63,235.59,9.9792394]
["bitfinex","SOLUSD",1732788803703,0.4875366,235.63,235.58,16.5189394]
["bitfinex","SOLUSD",1732788804035,9.9792394,235.62,235.58,6.5397]
["bitfinex","SOLUSD",1732788804398,10.466776,235.63,235.58,6.5397]
["bitfinex","SOLUSD",1732788804602,0.4875366,235.63,235.58,6.5397]
["bitfinex","SOLUSD",1732788805231,0.4875366,235.63,235.58,10.7844]
["bitfinex","SOLUSD",1732788805413,0.4875366,235.63,235.58,20.7636394]
["bitfinex","SOLUSD",1732788806019,0.4875366,235.63,235.59,9.9792394]
["bitfinex","SOLUSD",1732788806228,0.4875366,235.63,235.6,9.9792394]
["bitfinex","SOLUSD",1732788806918,0.4875366,235.63,235.59,9.9792394]
["bitfinex","SOLUSD",1732788807225,0.4875366,235.63,235.6,14.2236394]
["bitfinex","SOLUSD",1732788808219,0.4875366,235.63,235.62,4.2441]
["bitfinex","SOLUSD",1732788809230,0.4875366,235.63,235.6,9.9792394]
["bitfinex","SOLUSD",1732788809527,0.4875366,235.63,235.62,9.9792394]
["bitfinex","SOLUSD",1732788810518,0.4875366,235.63,235.59,15.70274576]
["bitfinex","SOLUSD",1732788810732,0.4875366,235.63,235.62,9.9792394]
["bitfinex","SOLUSD",1732788811328,0.4875366,235.63,235.62,14.2233394]
["bitfinex","SOLUSD",1732788815121,0.4875366,235.63,235.62,4.2441]
["bitfinex","SOLUSD",1732788815529,0.4875366,235.63,235.6,4.2443]
["bitfinex","SOLUSD",1732788815817,0.4875366,235.63,235.6,14.2235394]
["bitfinex","SOLUSD",1732788816130,9.9792394,235.61,235.53,4.2457]
["bitfinex","SOLUSD",1732788816338,9.9792394,235.61,235.53,14.2249394]
["bitfinex","SOLUSD",1732788816635,0.4875366,235.63,235.53,14.2249394]
["bitfinex","SOLUSD",1732788816842,9.9792394,235.61,235.53,14.2249394]
["bitfinex","SOLUSD",1732788817424,10.466776,235.63,235.55,9.9792394]
["bitfinex","SOLUSD",1732788817617,10.466776,235.63,235.56,9.9792394]
["bitfinex","SOLUSD",1732788818342,16.06245825,235.63,235.56,15.57492165]
["bitfinex","SOLUSD",1732788818722,16.06245825,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732788820671,16.06245825,235.63,235.55,15.57492165]
["bitfinex","SOLUSD",1732788821326,15.57492165,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1732788822037,15.57492165,235.56,235.52,6.1431]
["bitfinex","SOLUSD",1732788822253,15.57492165,235.57,235.52,6.1431]
["bitfinex","SOLUSD",1732788822629,15.57492165,235.59,235.52,25.96382165]
["bitfinex","SOLUSD",1732788824252,15.57492165,235.62,235.55,15.57492165]
["bitfinex","SOLUSD",1732788824440,15.57492165,235.58,235.52,10.3889]
["bitfinex","SOLUSD",1732788826047,15.57492165,235.59,235.52,25.96382165]
["bitfinex","SOLUSD",1732788826260,15.57492165,235.61,235.54,15.57492165]
["bitfinex","SOLUSD",1732788826551,0.4875366,235.63,235.6,15.57492165]
["bitfinex","SOLUSD",1732788826724,0.4875366,235.63,235.6,19.81932165]
["bitfinex","SOLUSD",1732788827451,0.4875366,235.63,235.62,15.57492165]
["bitfinex","SOLUSD",1732788828188,0.4875366,235.63,235.61,15.57492165]
["bitfinex","SOLUSD",1732788828529,0.4875366,235.63,235.61,19.81902165]
["bitfinex","SOLUSD",1732788829655,0.4875366,235.63,235.61,4.2441]
["bitfinex","SOLUSD",1732788830755,0.4875366,235.63,235.61,19.81902165]
["bitfinex","SOLUSD",1732788830956,16.06245825,235.63,235.53,4.2457]
["bitfinex","SOLUSD",1732788831159,16.06245825,235.63,235.55,15.57492165]
["bitfinex","SOLUSD",1732788831532,16.06245825,235.63,235.56,15.57492165]
["bitfinex","SOLUSD",1732788831933,16.06245825,235.63,235.55,15.57492165]
["bitfinex","SOLUSD",1732788832235,0.4875366,235.63,235.57,15.57492165]
["bitfinex","SOLUSD",1732788832557,16.06245825,235.63,235.56,15.57492165]
["bitfinex","SOLUSD",1732788832848,16.06245825,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732788833056,15.57492165,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732788833237,15.57492165,235.61,235.57,4.245]
["bitfinex","SOLUSD",1732788833434,4.7315366,235.63,235.53,4.2457]
["bitfinex","SOLUSD",1732788833645,15.57492165,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732788834053,15.57492165,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732788834253,15.57492165,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732788834640,15.57492165,235.6,235.53,19.82062165]
["bitfinex","SOLUSD",1732788836152,15.57492165,235.61,235.54,15.57492165]
["bitfinex","SOLUSD",1732788836552,15.57492165,235.61,235.53,4.2457]
["bitfinex","SOLUSD",1732788838340,15.57492165,235.61,235.53,15.70681952]
["bitfinex","SOLUSD",1732788838539,15.57492165,235.61,235.53,14.86]
["bitfinex","SOLUSD",1732788840240,15.57492165,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732788842040,16.06245825,235.63,235.54,16.42171068]
["bitfinex","SOLUSD",1732788842242,10.45634572,235.63,235.55,9.96880912]
["bitfinex","SOLUSD",1732788843260,9.96880912,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732788843561,9.96880912,235.57,235.52,10.389]
["bitfinex","SOLUSD",1732788843735,9.96880912,235.57,235.52,6.1431]
["bitfinex","SOLUSD",1732788844363,15.58543036,235.56,235.52,6.1431]
["bitfinex","SOLUSD",1732788844752,15.58543036,235.55,235.52,6.1431]
["bitfinex","SOLUSD",1732788845047,4.2446,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1732788845048,15.58543036,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732788845250,15.58543036,235.5,235.46,6.1967]
["bitfinex","SOLUSD",1732788845560,15.58543036,235.47,235.4,10.6287]
["bitfinex","SOLUSD",1732788845859,15.58543036,235.45,235.4,10.6287]
["bitfinex","SOLUSD",1732788846660,15.58543036,235.46,235.4,10.6287]
["bitfinex","SOLUSD",1732788848462,15.58543036,235.47,235.4,10.6287]
["bitfinex","SOLUSD",1732788848645,23.776884,235.51,235.4,10.6287]
["bitfinex","SOLUSD",1732788848646,15.58543036,235.48,235.4,26.21413036]
["bitfinex","SOLUSD",1732788851141,15.58543036,235.47,235.4,26.21413036]
["bitfinex","SOLUSD",1732788851572,15.58543036,235.49,235.41,15.58543036]
["bitfinex","SOLUSD",1732788851865,15.58543036,235.48,235.4,26.21413036]
["bitfinex","SOLUSD",1732788854244,15.58543036,235.51,235.43,15.58543036]
["bitfinex","SOLUSD",1732788854751,4.2444,235.6,235.45,15.58543036]
["bitfinex","SOLUSD",1732788855051,15.58543036,235.53,235.45,15.58543036]
["bitfinex","SOLUSD",1732788855750,15.58543036,235.53,235.46,4.247]
["bitfinex","SOLUSD",1732788857051,15.58543036,235.54,235.47,15.58543036]
["bitfinex","SOLUSD",1732788857873,15.58543036,235.56,235.49,15.58543036]
["bitfinex","SOLUSD",1732788858255,15.58543036,235.57,235.5,15.58543036]
["bitfinex","SOLUSD",1732788858467,15.58543036,235.58,235.5,15.58543036]
["bitfinex","SOLUSD",1732788859067,15.58543036,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732788859268,15.58543036,235.58,235.51,19.83153036]
["bitfinex","SOLUSD",1732788860477,23.776884,235.61,235.51,19.83153036]
["bitfinex","SOLUSD",1732788860774,15.58543036,235.58,235.51,19.83153036]
["bitfinex","SOLUSD",1732788861167,15.58543036,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732788862875,4.2443,235.61,235.51,4.2461]
["bitfinex","SOLUSD",1732788863069,4.2443,235.61,235.51,19.83153036]
["bitfinex","SOLUSD",1732788863270,15.58543036,235.58,235.51,19.83153036]
["bitfinex","SOLUSD",1732788863468,15.58543036,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732788866276,9.97295393,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732788866659,9.97295393,235.54,235.5,6.275]
["bitfinex","SOLUSD",1732788866868,9.97295393,235.54,235.5,10.5212]
["bitfinex","SOLUSD",1732788867064,23.776884,235.61,235.5,10.5212]
["bitfinex","SOLUSD",1732788867277,9.97295393,235.54,235.5,10.5212]
["bitfinex","SOLUSD",1732788869868,23.776884,235.61,235.5,6.275]
["bitfinex","SOLUSD",1732788870058,9.97295393,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732788870755,4.2444,235.6,235.46,4.247]
["bitfinex","SOLUSD",1732788870756,23.776884,235.59,235.46,4.247]
["bitfinex","SOLUSD",1732788870962,9.97295393,235.53,235.46,4.247]
["bitfinex","SOLUSD",1732788871557,9.97295393,235.54,235.46,14.21995393]
["bitfinex","SOLUSD",1732788871788,9.97295393,235.54,235.46,24.83745393]
["bitfinex","SOLUSD",1732788871956,9.97295393,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732788872163,23.776884,235.57,235.46,4.247]
["bitfinex","SOLUSD",1732788872781,23.776884,235.57,235.46,14.21995393]
["bitfinex","SOLUSD",1732788872782,9.97295393,235.53,235.46,14.21995393]
["bitfinex","SOLUSD",1732788873765,28.021884,235.57,235.46,14.21995393]
["bitfinex","SOLUSD",1732788873975,0.4875366,235.63,235.46,14.21995393]
["bitfinex","SOLUSD",1732788874178,9.97295393,235.55,235.46,14.8645]
["bitfinex","SOLUSD",1732788874486,9.97295393,235.54,235.47,9.97295393]
["bitfinex","SOLUSD",1732788875170,9.97295393,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732788875382,9.97295393,235.55,235.48,14.21955393]
["bitfinex","SOLUSD",1732788875559,9.97295393,235.56,235.48,14.21955393]
["bitfinex","SOLUSD",1732788876259,4.2442,235.62,235.5,9.97295393]
["bitfinex","SOLUSD",1732788876458,9.97295393,235.57,235.5,9.97295393]
["bitfinex","SOLUSD",1732788876765,9.97295393,235.57,235.49,9.97295393]
["bitfinex","SOLUSD",1732788877395,9.97295393,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732788877898,9.97295393,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732788878396,23.776884,235.62,235.49,9.97295393]
["bitfinex","SOLUSD",1732788878872,9.97295393,235.57,235.49,9.97295393]
["bitfinex","SOLUSD",1732788879475,9.97295393,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732788879882,9.97295393,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732788880199,9.97295393,235.54,235.5,4.2462]
["bitfinex","SOLUSD",1732788880493,9.97295393,235.53,235.5,4.2462]
["bitfinex","SOLUSD",1732788881069,9.97295393,235.53,235.46,9.97295393]
["bitfinex","SOLUSD",1732788881266,9.97295393,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732788881993,4.2447,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1732788881994,9.97295393,235.54,235.47,14.21975393]
["bitfinex","SOLUSD",1732788882293,9.97295393,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732788882493,9.97295393,235.48,235.45,10.8888]
["bitfinex","SOLUSD",1732788883185,9.97295393,235.5,235.45,10.8888]
["bitfinex","SOLUSD",1732788883389,9.97295393,235.51,235.45,10.8888]
["bitfinex","SOLUSD",1732788883695,9.97295393,235.52,235.45,20.86175393]
["bitfinex","SOLUSD",1732788884993,9.97295393,235.46,235.43,4.2474]
["bitfinex","SOLUSD",1732788885195,9.97295393,235.45,235.4,10.6058]
["bitfinex","SOLUSD",1732788885395,60.47761572,235.56,235.4,10.6058]
["bitfinex","SOLUSD",1732788885396,9.97295393,235.43,235.4,10.6058]
["bitfinex","SOLUSD",1732788885598,9.97295393,235.41,235.34,6.3578]
["bitfinex","SOLUSD",1732788885791,39.89181572,235.44,235.34,6.3578]
["bitfinex","SOLUSD",1732788885792,9.97295393,235.35,235.34,6.3578]
["bitfinex","SOLUSD",1732788886294,9.97295393,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732788886496,9.97295393,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732788888314,15.61395126,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732788889813,15.61395126,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732788890813,15.61395126,235.37,235.3,15.61395126]
["bitfinex","SOLUSD",1732788890994,15.61395126,235.38,235.31,15.61395126]
["bitfinex","SOLUSD",1732788891910,15.61395126,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732788892491,15.61395126,235.4,235.32,19.86345126]
["bitfinex","SOLUSD",1732788892686,15.61395126,235.4,235.33,15.61395126]
["bitfinex","SOLUSD",1732788893305,15.61395126,235.39,235.32,19.86345126]
["bitfinex","SOLUSD",1732788894110,15.61395126,235.4,235.33,15.61395126]
["bitfinex","SOLUSD",1732788894905,15.61395126,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732788897206,15.61395126,235.42,235.35,15.61395126]
["bitfinex","SOLUSD",1732788897412,15.61395126,235.44,235.36,15.61395126]
["bitfinex","SOLUSD",1732788897899,15.61395126,235.48,235.41,15.61395126]
["bitfinex","SOLUSD",1732788898315,15.61395126,235.46,235.38,31.61095126]
["bitfinex","SOLUSD",1732788898521,15.61395126,235.45,235.38,15.997]
["bitfinex","SOLUSD",1732788898896,15.61395126,235.45,235.38,35.85925126]
["bitfinex","SOLUSD",1732788899219,15.61395126,235.48,235.41,15.61395126]
["bitfinex","SOLUSD",1732788899422,15.61395126,235.46,235.39,15.61395126]
["bitfinex","SOLUSD",1732788900314,15.61395126,235.47,235.4,15.61395126]
["bitfinex","SOLUSD",1732788900525,15.61395126,235.48,235.41,15.61395126]
["bitfinex","SOLUSD",1732788901521,15.61395126,235.48,235.39,4.2482]
["bitfinex","SOLUSD",1732788901522,15.61395126,235.47,235.4,15.61395126]
["bitfinex","SOLUSD",1732788902197,15.61395126,235.49,235.42,15.61395126]
["bitfinex","SOLUSD",1732788902404,2.14,235.43,235.41,15.61395126]
["bitfinex","SOLUSD",1732788902715,2.14,235.43,235.42,19.86165126]
["bitfinex","SOLUSD",1732788903116,15.61395126,235.56,235.4,4.2479]
["bitfinex","SOLUSD",1732788903117,15.61395126,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1732788903322,31.22725126,235.56,235.38,15.997]
["bitfinex","SOLUSD",1732788903323,15.61395126,235.43,235.38,15.997]
["bitfinex","SOLUSD",1732788903503,15.61395126,235.44,235.38,15.997]
["bitfinex","SOLUSD",1732788903996,2.14,235.41,235.4,15.61395126]
["bitfinex","SOLUSD",1732788904392,2.14,235.41,235.39,15.61395126]
["bitfinex","SOLUSD",1732788904613,2.14,235.41,235.4,4.248]
["bitfinex","SOLUSD",1732788904810,2.14,235.41,235.4,19.86195126]
["bitfinex","SOLUSD",1732788906211,15.61395126,235.5,235.4,19.86195126]
["bitfinex","SOLUSD",1732788906422,15.61395126,235.5,235.42,15.61395126]
["bitfinex","SOLUSD",1732788906617,15.61395126,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732788906822,2.14,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1732788907630,15.61395126,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732788907809,15.61395126,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732788908499,15.61395126,235.51,235.43,19.86145126]
["bitfinex","SOLUSD",1732788908723,15.61395126,235.44,235.38,20.2453]
["bitfinex","SOLUSD",1732788908921,15.61395126,235.41,235.36,4.2486]
["bitfinex","SOLUSD",1732788909221,15.61395126,235.4,235.35,10.2566]
["bitfinex","SOLUSD",1732788909722,15.61395126,235.38,235.35,6.0077]
["bitfinex","SOLUSD",1732788909926,15.61395126,235.38,235.32,15.7764]
["bitfinex","SOLUSD",1732788910129,2.14,235.43,235.32,15.7764]
["bitfinex","SOLUSD",1732788910303,15.61395126,235.34,235.3,6.4845]
["bitfinex","SOLUSD",1732788910509,15.61395126,235.31,235.25,26.7418]
["bitfinex","SOLUSD",1732788910775,15.61395126,235.29,235.25,6.3123]
["bitfinex","SOLUSD",1732788910929,15.61395126,235.29,235.2,10.6289]
["bitfinex","SOLUSD",1732788910930,15.61395126,235.26,235.19,38.10505126]
["bitfinex","SOLUSD",1732788911226,15.61395126,235.25,235.19,22.4911]
["bitfinex","SOLUSD",1732788911400,15.61395126,235.32,235.19,38.10505126]
["bitfinex","SOLUSD",1732788911401,15.61395126,235.26,235.19,38.10505126]
["bitfinex","SOLUSD",1732788911810,23.776884,235.37,235.25,15.61395126]
["bitfinex","SOLUSD",1732788912015,15.61395126,235.32,235.25,15.61395126]
["bitfinex","SOLUSD",1732788912314,15.61395126,235.33,235.26,15.61395126]
["bitfinex","SOLUSD",1732788913129,15.61395126,235.38,235.3,15.61395126]
["bitfinex","SOLUSD",1732788913434,31.33495126,235.44,235.3,15.61395126]
["bitfinex","SOLUSD",1732788913435,15.61395126,235.37,235.3,15.61395126]
["bitfinex","SOLUSD",1732788913600,15.61395126,235.41,235.34,15.61395126]
["bitfinex","SOLUSD",1732788913923,15.61395126,235.42,235.35,15.61395126]
["bitfinex","SOLUSD",1732788915227,15.61395126,235.37,235.32,6.502]
["bitfinex","SOLUSD",1732788915829,5.0,235.49,235.33,15.61395126]
["bitfinex","SOLUSD",1732788916133,15.61395126,235.42,235.35,15.61395126]
["bitfinex","SOLUSD",1732788916426,15.61395126,235.4,235.32,15.61395126]
["bitfinex","SOLUSD",1732788916606,15.61395126,235.4,235.33,15.61395126]
["bitfinex","SOLUSD",1732788916808,15.61395126,235.41,235.33,15.61395126]
["bitfinex","SOLUSD",1732788917012,15.61395126,235.41,235.34,4.2491]
["bitfinex","SOLUSD",1732788917823,15.61395126,235.39,235.32,15.61395126]
["bitfinex","SOLUSD",1732788918003,15.61395126,235.37,235.3,19.86365126]
["bitfinex","SOLUSD",1732788918204,15.61395126,235.39,235.31,15.61395126]
["bitfinex","SOLUSD",1732788919110,15.61395126,235.39,235.32,4.2495]
["bitfinex","SOLUSD",1732788919314,17.75395126,235.43,235.36,15.61395126]
["bitfinex","SOLUSD",1732788919813,15.61395126,235.42,235.35,15.61395126]
["bitfinex","SOLUSD",1732788920015,2.14,235.43,235.36,15.61395126]
["bitfinex","SOLUSD",1732788920016,17.75395126,235.43,235.36,15.61395126]
["bitfinex","SOLUSD",1732788920330,2.14,235.43,235.36,15.61395126]
["bitfinex","SOLUSD",1732788920911,15.61395126,235.42,235.35,15.61395126]
["bitfinex","SOLUSD",1732788921432,17.75395126,235.43,235.36,19.86255126]
["bitfinex","SOLUSD",1732788921613,15.61395126,235.39,235.31,4.2496]
["bitfinex","SOLUSD",1732788921817,15.61395126,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1732788922026,15.61395126,235.28,235.2,15.61395126]
["bitfinex","SOLUSD",1732788922731,15.61395126,235.29,235.21,15.61395126]
["bitfinex","SOLUSD",1732788922934,15.61395126,235.28,235.21,15.61395126]
["bitfinex","SOLUSD",1732788923238,15.61395126,235.29,235.22,19.86525126]
["bitfinex","SOLUSD",1732788923735,15.61395126,235.3,235.22,19.86525126]
["bitfinex","SOLUSD",1732788923942,4.2495,235.33,235.22,19.86525126]
["bitfinex","SOLUSD",1732788923943,15.61395126,235.32,235.24,15.61395126]
["bitfinex","SOLUSD",1732788924933,15.61395126,235.34,235.27,15.61395126]
["bitfinex","SOLUSD",1732788925140,15.61395126,235.33,235.25,15.61395126]
["bitfinex","SOLUSD",1732788925342,15.61395126,235.31,235.23,19.86505126]
["bitfinex","SOLUSD",1732788926240,15.61395126,235.32,235.25,15.61395126]
["bitfinex","SOLUSD",1732788926842,15.61395126,235.35,235.28,15.61395126]
["bitfinex","SOLUSD",1732788927022,4.2484,235.38,235.28,15.61395126]
["bitfinex","SOLUSD",1732788927227,4.2484,235.38,235.22,0.84784025]
["bitfinex","SOLUSD",1732788927228,15.61395126,235.38,235.31,15.61395126]
["bitfinex","SOLUSD",1732788927423,15.61395126,235.39,235.32,15.61395126]
["bitfinex","SOLUSD",1732788927744,15.61395126,235.39,235.31,15.61395126]
["bitfinex","SOLUSD",1732788927947,15.61395126,235.38,235.3,15.61395126]
["bitfinex","SOLUSD",1732788928243,15.61395126,235.37,235.29,15.61395126]
["bitfinex","SOLUSD",1732788928726,15.61395126,235.35,235.28,34.86495126]
["bitfinex","SOLUSD",1732788928917,15.61395126,235.35,235.28,19.251]
["bitfinex","SOLUSD",1732788929327,15.61395126,235.36,235.28,34.86495126]
["bitfinex","SOLUSD",1732788930223,15.61395126,235.37,235.3,15.61395126]
["bitfinex","SOLUSD",1732788930637,15.61395126,235.39,235.32,15.61395126]
["bitfinex","SOLUSD",1732788931442,15.61395126,235.39,235.3,15.61395126]
["bitfinex","SOLUSD",1732788931828,15.61395126,235.39,235.31,4.2497]
["bitfinex","SOLUSD",1732788932218,4.2482,235.39,235.34,15.61395126]
["bitfinex","SOLUSD",1732788932419,4.2482,235.39,235.32,6.5852]
["bitfinex","SOLUSD",1732788932420,2.14,235.43,235.38,15.61395126]
["bitfinex","SOLUSD",1732788932621,31.62975126,235.53,235.42,15.61395126]
["bitfinex","SOLUSD",1732788932922,31.62975126,235.53,235.45,15.61395126]
["bitfinex","SOLUSD",1732788933322,16.0158,235.53,235.47,15.61395126]
["bitfinex","SOLUSD",1732788933538,15.61395126,235.55,235.47,15.61395126]
["bitfinex","SOLUSD",1732788933826,15.61395126,235.55,235.45,15.61395126]
["bitfinex","SOLUSD",1732788934150,19.85945126,235.55,235.45,19.86095126]
["bitfinex","SOLUSD",1732788934337,19.85945126,235.55,235.47,15.61395126]
["bitfinex","SOLUSD",1732788934845,23.776884,235.54,235.47,15.61395126]
["bitfinex","SOLUSD",1732788935030,28.022384,235.54,235.47,15.61395126]
["bitfinex","SOLUSD",1732788936746,0.4875366,235.63,235.53,15.61395126]
["bitfinex","SOLUSD",1732788936952,4.7315366,235.63,235.56,15.61395126]
["bitfinex","SOLUSD",1732788937255,0.4875366,235.63,235.56,15.61395126]
["bitfinex","SOLUSD",1732788937744,15.61395126,235.6,235.48,6.4541]
["bitfinex","SOLUSD",1732788938046,15.61395126,235.6,235.51,15.61395126]
["bitfinex","SOLUSD",1732788938346,19.85855126,235.6,235.53,15.61395126]
["bitfinex","SOLUSD",1732788938563,4.2446,235.6,235.53,15.61395126]
["bitfinex","SOLUSD",1732788938730,15.61395126,235.62,235.53,15.61395126]
["bitfinex","SOLUSD",1732788938931,23.776884,235.61,235.53,15.61395126]
["bitfinex","SOLUSD",1732788939450,19.85815126,235.62,235.55,15.61395126]
["bitfinex","SOLUSD",1732788940452,19.85815126,235.62,235.48,6.4541]
["bitfinex","SOLUSD",1732788940640,15.61395126,235.58,235.5,15.61395126]
["bitfinex","SOLUSD",1732788940959,15.61395126,235.56,235.48,22.06805126]
["bitfinex","SOLUSD",1732788941250,23.776884,235.61,235.48,22.06805126]
["bitfinex","SOLUSD",1732788941251,15.61395126,235.57,235.5,15.61395126]
["bitfinex","SOLUSD",1732788941626,23.776884,235.61,235.48,6.4541]
["bitfinex","SOLUSD",1732788941627,15.61395126,235.56,235.48,22.06805126]
["bitfinex","SOLUSD",1732788941830,15.61395126,235.54,235.48,6.4541]
["bitfinex","SOLUSD",1732788942058,15.61395126,235.55,235.48,15.61395126]
["bitfinex","SOLUSD",1732788942253,15.61395126,235.59,235.52,15.61395126]
["bitfinex","SOLUSD",1732788942434,19.85845126,235.6,235.52,15.61395126]
["bitfinex","SOLUSD",1732788942754,4.2443,235.61,235.54,15.61395126]
["bitfinex","SOLUSD",1732788943327,19.85805126,235.62,235.55,15.61395126]
["bitfinex","SOLUSD",1732788943850,16.10148786,235.63,235.55,15.61395126]
["bitfinex","SOLUSD",1732788944154,20.34538786,235.63,235.55,15.61395126]
["bitfinex","SOLUSD",1732788944537,20.34538786,235.63,235.51,4.246]
["bitfinex","SOLUSD",1732788944538,0.4875366,235.63,235.58,15.61395126]
["bitfinex","SOLUSD",1732788945668,0.4875366,235.63,235.57,15.61395126]
["bitfinex","SOLUSD",1732788946147,4.7315366,235.63,235.57,24.91918617]
["bitfinex","SOLUSD",1732788946347,0.4875366,235.63,235.57,24.91918617]
["bitfinex","SOLUSD",1732788947453,29.16328617,235.62,235.55,24.91918617]
["bitfinex","SOLUSD",1732788947657,24.91918617,235.6,235.53,24.91918617]
["bitfinex","SOLUSD",1732788947861,24.91918617,235.59,235.51,24.91918617]
["bitfinex","SOLUSD",1732788948062,24.91918617,235.59,235.52,24.91918617]
["bitfinex","SOLUSD",1732788948549,24.91918617,235.6,235.53,24.91918617]
["bitfinex","SOLUSD",1732788950463,24.91918617,235.61,235.53,24.91918617]
["bitfinex","SOLUSD",1732788951372,29.16348617,235.61,235.54,24.91918617]
["bitfinex","SOLUSD",1732788951667,24.91918617,235.6,235.52,24.91918617]
["bitfinex","SOLUSD",1732788951864,24.91918617,235.59,235.5,24.91918617]
["bitfinex","SOLUSD",1732788952071,24.91918617,235.57,235.48,24.91918617]
["bitfinex","SOLUSD",1732788952259,24.91918617,235.55,235.48,24.91918617]
["bitfinex","SOLUSD",1732788952967,24.91918617,235.58,235.51,24.91918617]
["bitfinex","SOLUSD",1732788953155,24.91918617,235.59,235.51,24.91918617]
["bitfinex","SOLUSD",1732788953359,4.2448,235.58,235.51,24.91918617]
["bitfinex","SOLUSD",1732788953661,29.16398617,235.58,235.51,24.91918617]
["bitfinex","SOLUSD",1732788954167,24.91918617,235.61,235.53,24.91918617]
["bitfinex","SOLUSD",1732788954749,24.91918617,235.61,235.47,0.8469498]
["bitfinex","SOLUSD",1732788954959,24.91918617,235.54,235.47,24.91918617]
["bitfinex","SOLUSD",1732788955345,24.91918617,235.5,235.43,31.09988617]
["bitfinex","SOLUSD",1732788955790,29.16548617,235.5,235.43,31.09988617]
["bitfinex","SOLUSD",1732788956869,4.2463,235.5,235.43,31.09988617]
["bitfinex","SOLUSD",1732788957674,4.2461,235.51,235.43,31.09988617]
["bitfinex","SOLUSD",1732788958678,24.91918617,235.5,235.43,31.09988617]
["bitfinex","SOLUSD",1732788958855,24.91918617,235.48,235.39,24.91918617]
["bitfinex","SOLUSD",1732788959562,24.91918617,235.48,235.41,24.91918617]
["bitfinex","SOLUSD",1732788960979,4.2468,235.47,235.39,24.91918617]
["bitfinex","SOLUSD",1732788961196,24.91918617,235.44,235.35,24.91918617]
["bitfinex","SOLUSD",1732788961392,24.91918617,235.4,235.31,24.91918617]
["bitfinex","SOLUSD",1732788962574,29.16728617,235.4,235.31,24.91918617]
["bitfinex","SOLUSD",1732788963363,29.16728617,235.4,235.33,24.91918617]
["bitfinex","SOLUSD",1732788963983,29.16728617,235.4,235.31,24.91918617]
["bitfinex","SOLUSD",1732788964182,24.91918617,235.38,235.29,24.91918617]
["bitfinex","SOLUSD",1732788964568,24.91918617,235.38,235.31,24.91918617]
["bitfinex","SOLUSD",1732788965583,24.91918617,235.32,235.26,6.3971]
["bitfinex","SOLUSD",1732788965797,19.8683,235.4,235.26,6.3971]
["bitfinex","SOLUSD",1732788965798,24.91918617,235.29,235.26,6.3971]
["bitfinex","SOLUSD",1732788965986,24.91918617,235.32,235.26,6.3971]
["bitfinex","SOLUSD",1732788966162,24.91918617,235.34,235.27,24.91918617]
["bitfinex","SOLUSD",1732788966772,24.91918617,235.33,235.26,31.31628617]
["bitfinex","SOLUSD",1732788967495,24.91918617,235.41,235.32,24.91918617]
["bitfinex","SOLUSD",1732788967674,24.91918617,235.41,235.33,24.91918617]
["bitfinex","SOLUSD",1732788967995,24.91918617,235.36,235.28,24.91918617]
["bitfinex","SOLUSD",1732788968181,4.2478,235.42,235.26,6.3971]
["bitfinex","SOLUSD",1732788968379,24.91918617,235.28,235.26,6.3971]
["bitfinex","SOLUSD",1732788968579,24.91918617,235.27,235.15,21.7426]
["bitfinex","SOLUSD",1732788968780,23.776884,235.31,235.15,6.1037]
["bitfinex","SOLUSD",1732788968981,24.91918617,235.18,235.15,6.1037]
["bitfinex","SOLUSD",1732788969782,24.91918617,235.2,235.15,6.1037]
["bitfinex","SOLUSD",1732788970689,24.91918617,235.19,235.15,6.1037]
["bitfinex","SOLUSD",1732788970874,24.91918617,235.18,235.15,6.1037]
["bitfinex","SOLUSD",1732788971072,2.14,235.17,235.15,6.1037]
["bitfinex","SOLUSD",1732788971485,24.91918617,235.18,235.15,6.1037]
["bitfinex","SOLUSD",1732788971679,24.91918617,235.18,235.1,44.81148617]
["bitfinex","SOLUSD",1732788971891,24.91918617,235.16,235.1,15.6389]
["bitfinex","SOLUSD",1732788972091,4.2516,235.21,235.09,6.0712]
["bitfinex","SOLUSD",1732788972092,24.91918617,235.12,235.09,6.0712]
["bitfinex","SOLUSD",1732788972398,24.91918617,235.12,235.05,4.2543]
["bitfinex","SOLUSD",1732788972774,24.91918617,235.14,235.07,24.91918617]
["bitfinex","SOLUSD",1732788973687,24.91918617,235.17,235.1,24.91918617]
["bitfinex","SOLUSD",1732788973889,24.91918617,235.19,235.11,24.91918617]
["bitfinex","SOLUSD",1732788974376,2.14,235.12,235.11,24.91918617]
["bitfinex","SOLUSD",1732788975201,24.91918617,235.23,235.11,24.91918617]
["bitfinex","SOLUSD",1732788975376,24.91918617,235.21,235.14,24.91918617]
["bitfinex","SOLUSD",1732788975698,2.14,235.15,235.12,4.253]
["bitfinex","SOLUSD",1732788976192,24.91918617,235.19,235.12,4.253]
["bitfinex","SOLUSD",1732788976370,24.91918617,235.2,235.12,29.17218617]
["bitfinex","SOLUSD",1732788977080,24.91918617,235.21,235.14,24.91918617]
["bitfinex","SOLUSD",1732788977594,24.91918617,235.24,235.17,24.91918617]
["bitfinex","SOLUSD",1732788977789,24.91918617,235.26,235.18,24.91918617]
["bitfinex","SOLUSD",1732788977972,24.91918617,235.31,235.23,24.91918617]
["bitfinex","SOLUSD",1732788978173,15.7193,235.37,235.25,24.91918617]
["bitfinex","SOLUSD",1732788978174,24.91918617,235.33,235.25,24.91918617]
["bitfinex","SOLUSD",1732788978578,24.91918617,235.29,235.21,24.91918617]
["bitfinex","SOLUSD",1732788978788,2.14,235.25,235.19,24.91918617]
["bitfinex","SOLUSD",1732788979168,2.14,235.25,235.19,29.17088617]
["bitfinex","SOLUSD",1732788979373,2.14,235.25,235.24,24.91918617]
["bitfinex","SOLUSD",1732788980300,24.91918617,235.34,235.24,24.91918617]
["bitfinex","SOLUSD",1732788980593,24.91918617,235.34,235.27,24.91918617]
["bitfinex","SOLUSD",1732788980991,24.91918617,235.35,235.28,29.16928617]
["bitfinex","SOLUSD",1732788981198,24.91918617,235.3,235.21,24.91918617]
["bitfinex","SOLUSD",1732788981399,24.91918617,235.3,235.22,24.91918617]
["bitfinex","SOLUSD",1732788981607,24.91918617,235.26,235.2,24.91918617]
["bitfinex","SOLUSD",1732788981782,24.91918617,235.24,235.16,29.17158617]
["bitfinex","SOLUSD",1732788982599,24.91918617,235.25,235.17,24.91918617]
["bitfinex","SOLUSD",1732788982798,24.91918617,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732788984299,24.91918617,235.26,235.19,24.91918617]
["bitfinex","SOLUSD",1732788984499,24.91918617,235.29,235.21,24.91918617]
["bitfinex","SOLUSD",1732788984685,24.91918617,235.3,235.23,24.91918617]
["bitfinex","SOLUSD",1732788985303,24.91918617,235.28,235.2,24.91918617]
["bitfinex","SOLUSD",1732788985475,24.91918617,235.28,235.21,24.91918617]
["bitfinex","SOLUSD",1732788985993,24.91918617,235.29,235.22,24.91918617]
["bitfinex","SOLUSD",1732788986904,5.0,235.47,235.28,24.91918617]
["bitfinex","SOLUSD",1732788987213,24.91918617,235.4,235.32,24.91918617]
["bitfinex","SOLUSD",1732788987904,24.91918617,235.42,235.34,24.91918617]
["bitfinex","SOLUSD",1732788988906,29.16688617,235.42,235.34,24.91918617]
["bitfinex","SOLUSD",1732788989081,24.91918617,235.4,235.32,24.91918617]
["bitfinex","SOLUSD",1732788990388,24.91918617,235.38,235.3,24.91918617]
["bitfinex","SOLUSD",1732788992401,4.2486,235.37,235.3,24.91918617]
["bitfinex","SOLUSD",1732788994911,24.91918617,235.42,235.34,24.91918617]
["bitfinex","SOLUSD",1732788995294,24.91918617,235.4,235.32,24.91918617]
["bitfinex","SOLUSD",1732788995790,2.14,235.33,235.3,4.2498]
["bitfinex","SOLUSD",1732788995988,2.14,235.33,235.32,24.91918617]
["bitfinex","SOLUSD",1732788996227,2.14,235.33,235.32,29.16868617]
["bitfinex","SOLUSD",1732788997288,24.91918617,235.4,235.32,24.91918617]
["bitfinex","SOLUSD",1732788997593,24.91918617,235.4,235.32,29.16868617]
["bitfinex","SOLUSD",1732788997785,29.16718617,235.4,235.32,29.16868617]
["bitfinex","SOLUSD",1732788998391,24.91918617,235.4,235.32,29.16868617]
["bitfinex","SOLUSD",1732788998610,24.91918617,235.42,235.32,29.16868617]
["bitfinex","SOLUSD",1732788998811,24.91918617,235.42,235.34,24.91918617]
["bitfinex","SOLUSD",1732788999012,8.1,235.52,235.34,24.91918617]
["bitfinex","SOLUSD",1732788999013,24.91918617,235.46,235.38,24.91918617]
["bitfinex","SOLUSD",1732789001209,24.91918617,235.44,235.36,24.91918617]
["bitfinex","SOLUSD",1732789002312,24.91918617,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732789003094,24.91918617,235.46,235.38,24.91918617]
["bitfinex","SOLUSD",1732789003295,15.9083,235.53,235.4,24.91918617]
["bitfinex","SOLUSD",1732789003296,24.91918617,235.48,235.4,24.91918617]
["bitfinex","SOLUSD",1732789003493,24.91918617,235.5,235.42,24.91918617]
["bitfinex","SOLUSD",1732789004113,24.91918617,235.52,235.42,24.91918617]
["bitfinex","SOLUSD",1732789005226,24.91918617,235.52,235.44,24.91918617]
["bitfinex","SOLUSD",1732789005520,24.91918617,235.54,235.46,24.91918617]
["bitfinex","SOLUSD",1732789005694,24.91918617,235.56,235.48,24.91918617]
["bitfinex","SOLUSD",1732789007318,24.91918617,235.56,235.48,29.16568617]
["bitfinex","SOLUSD",1732789009699,24.91918617,235.56,235.48,24.91918617]
["bitfinex","SOLUSD",1732789009900,24.91918617,235.52,235.46,6.2677]
["bitfinex","SOLUSD",1732789010116,24.91918617,235.48,235.4,24.91918617]
["bitfinex","SOLUSD",1732789011312,23.776884,235.53,235.39,10.2944]
["bitfinex","SOLUSD",1732789011313,24.91918617,235.46,235.39,6.0462]
["bitfinex","SOLUSD",1732789012322,4.2466,235.48,235.4,24.91918617]
["bitfinex","SOLUSD",1732789012323,24.91918617,235.48,235.4,24.91918617]
["bitfinex","SOLUSD",1732789013505,24.91918617,235.48,235.4,29.16718617]
["bitfinex","SOLUSD",1732789013710,24.91918617,235.5,235.42,24.91918617]
["bitfinex","SOLUSD",1732789014409,24.91918617,235.5,235.44,24.91918617]
["bitfinex","SOLUSD",1732789014909,24.91918617,235.5,235.42,29.16668617]
["bitfinex","SOLUSD",1732789015220,24.91918617,235.48,235.4,29.16708617]
["bitfinex","SOLUSD",1732789015524,24.91918617,235.46,235.39,6.0462]
["bitfinex","SOLUSD",1732789015860,24.91918617,235.46,235.38,24.91918617]
["bitfinex","SOLUSD",1732789016026,24.91918617,235.46,235.38,29.16758617]
["bitfinex","SOLUSD",1732789019232,29.16618617,235.46,235.38,29.16758617]
["bitfinex","SOLUSD",1732789020007,29.16618617,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1732789020329,24.91918617,235.42,235.34,35.40098617]
["bitfinex","SOLUSD",1732789021919,24.91918617,235.44,235.36,24.91918617]
["bitfinex","SOLUSD",1732789022309,43.62479042,235.45,235.37,15.60070642]
["bitfinex","SOLUSD",1732789022905,15.60070642,235.47,235.39,15.60070642]
["bitfinex","SOLUSD",1732789023313,19.84750642,235.47,235.39,15.60070642]
["bitfinex","SOLUSD",1732789023511,15.60070642,235.45,235.37,39.84910642]
["bitfinex","SOLUSD",1732789024133,23.776884,235.46,235.39,15.60070642]
["bitfinex","SOLUSD",1732789024340,15.60070642,235.45,235.37,15.60070642]
["bitfinex","SOLUSD",1732789024711,19.84790642,235.45,235.37,19.84920642]
["bitfinex","SOLUSD",1732789025435,15.60070642,235.45,235.37,19.84920642]
["bitfinex","SOLUSD",1732789025610,15.60070642,235.47,235.39,15.60070642]
["bitfinex","SOLUSD",1732789026834,15.60070642,235.49,235.41,15.60070642]
["bitfinex","SOLUSD",1732789027532,15.60070642,235.51,235.43,15.60070642]
["bitfinex","SOLUSD",1732789028915,15.60070642,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732789029106,19.84640642,235.53,235.45,15.60070642]
["bitfinex","SOLUSD",1732789030030,15.60070642,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732789030243,23.776884,235.52,235.39,15.60070642]
["bitfinex","SOLUSD",1732789030244,15.60070642,235.47,235.39,15.60070642]
["bitfinex","SOLUSD",1732789030535,15.60070642,235.41,235.34,6.2329]
["bitfinex","SOLUSD",1732789030861,15.60070642,235.41,235.34,10.482]
["bitfinex","SOLUSD",1732789031133,15.60070642,235.39,235.34,6.2329]
["bitfinex","SOLUSD",1732789031431,15.60070642,235.39,235.31,4.2497]
["bitfinex","SOLUSD",1732789031613,15.60070642,235.39,235.32,15.60070642]
["bitfinex","SOLUSD",1732789031812,15.60070642,235.41,235.32,15.60070642]
["bitfinex","SOLUSD",1732789032035,15.60070642,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1732789032618,15.60070642,235.43,235.36,15.60070642]
["bitfinex","SOLUSD",1732789033010,15.60070642,235.45,235.36,15.60070642]
["bitfinex","SOLUSD",1732789033211,15.60070642,235.43,235.34,15.60070642]
["bitfinex","SOLUSD",1732789033523,4.2466,235.48,235.33,4.2493]
["bitfinex","SOLUSD",1732789033524,15.60070642,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1732789033724,15.60070642,235.41,235.34,15.60070642]
["bitfinex","SOLUSD",1732789033915,15.60070642,235.43,235.34,15.60070642]
["bitfinex","SOLUSD",1732789034231,15.60070642,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732789035445,15.60070642,235.45,235.36,15.60070642]
["bitfinex","SOLUSD",1732789036345,15.60070642,235.47,235.38,15.60070642]
["bitfinex","SOLUSD",1732789036511,15.60070642,235.51,235.42,15.60070642]
["bitfinex","SOLUSD",1732789037214,15.60070642,235.49,235.42,15.60070642]
["bitfinex","SOLUSD",1732789037616,15.60070642,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1732789038521,15.60070642,235.53,235.44,15.60070642]
["bitfinex","SOLUSD",1732789039133,15.60070642,235.51,235.44,15.60070642]
["bitfinex","SOLUSD",1732789039930,15.60070642,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732789042440,19.84640642,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732789042628,15.60070642,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732789043032,15.60070642,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732789043232,15.60070642,235.5,235.43,4.2474]
["bitfinex","SOLUSD",1732789043919,23.776884,235.53,235.43,4.2474]
["bitfinex","SOLUSD",1732789043920,15.60070642,235.48,235.43,4.2474]
["bitfinex","SOLUSD",1732789045533,15.60070642,235.5,235.43,4.2474]
["bitfinex","SOLUSD",1732789046342,15.60070642,235.52,235.44,15.60070642]
["bitfinex","SOLUSD",1732789046646,15.60070642,235.54,235.47,15.60070642]
["bitfinex","SOLUSD",1732789047641,15.60070642,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732789048544,15.60070642,235.57,235.5,15.60070642]
["bitfinex","SOLUSD",1732789049121,15.60070642,235.57,235.51,6.5138]
["bitfinex","SOLUSD",1732789049554,15.60070642,235.58,235.51,6.5138]
["bitfinex","SOLUSD",1732789049748,15.60070642,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732789052936,4.2444,235.61,235.52,4.2459]
["bitfinex","SOLUSD",1732789052937,15.60070642,235.6,235.52,19.84660642]
["bitfinex","SOLUSD",1732789053457,15.60070642,235.6,235.54,15.60070642]
["bitfinex","SOLUSD",1732789054254,15.60070642,235.62,235.54,19.84610642]
["bitfinex","SOLUSD",1732789055239,0.4875366,235.63,235.56,15.60070642]
["bitfinex","SOLUSD",1732789055547,0.4875366,235.63,235.58,15.60070642]
["bitfinex","SOLUSD",1732789056350,0.4875366,235.63,235.57,15.60070642]
["bitfinex","SOLUSD",1732789056664,15.60070642,235.6,235.53,15.60070642]
["bitfinex","SOLUSD",1732789056845,15.60070642,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732789057047,15.60070642,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732789057440,16.08824302,235.63,235.55,15.60070642]
["bitfinex","SOLUSD",1732789058048,0.4875366,235.63,235.56,15.60070642]
["bitfinex","SOLUSD",1732789058256,0.4875366,235.63,235.58,15.60070642]
["bitfinex","SOLUSD",1732789058561,0.4875366,235.63,235.59,4.2446]
["bitfinex","SOLUSD",1732789059650,2.14,235.6,235.58,4.2448]
["bitfinex","SOLUSD",1732789060656,0.4875366,235.63,235.59,15.60070642]
["bitfinex","SOLUSD",1732789060961,0.4875366,235.63,235.6,22.967]
["bitfinex","SOLUSD",1732789061833,0.4875366,235.63,235.61,4.2443]
["bitfinex","SOLUSD",1732789062034,2.14,235.62,235.61,4.2443]
["bitfinex","SOLUSD",1732789063351,2.14,235.62,235.6,22.967]
["bitfinex","SOLUSD",1732789063550,2.14,235.62,235.6,27.2113]
["bitfinex","SOLUSD",1732789065959,17.74070642,235.62,235.54,22.7524]
["bitfinex","SOLUSD",1732789066162,17.74070642,235.62,235.48,2.67955271]
["bitfinex","SOLUSD",1732789066163,15.60070642,235.56,235.49,16.2983]
["bitfinex","SOLUSD",1732789066461,2.14,235.62,235.55,15.60070642]
["bitfinex","SOLUSD",1732789066662,2.14,235.62,235.58,15.60070642]
["bitfinex","SOLUSD",1732789067455,2.14,235.62,235.6,15.60070642]
["bitfinex","SOLUSD",1732789067662,0.4875366,235.63,235.6,15.60070642]
["bitfinex","SOLUSD",1732789067955,0.4875366,235.63,235.62,15.60070642]
["bitfinex","SOLUSD",1732789068158,0.4875366,235.63,235.62,19.84480642]
["bitfinex","SOLUSD",1732789068335,20.60070642,235.8,235.62,19.84480642]
["bitfinex","SOLUSD",1732789068336,5.0,235.87,235.66,6.5603]
["bitfinex","SOLUSD",1732789068534,19.84060642,235.85,235.76,15.60070642]
["bitfinex","SOLUSD",1732789069951,23.776884,235.84,235.76,15.60070642]
["bitfinex","SOLUSD",1732789070264,31.35340642,235.92,235.76,15.60070642]
["bitfinex","SOLUSD",1732789070265,15.5933,236.0,235.83,15.60070642]
["bitfinex","SOLUSD",1732789070443,15.60070642,235.92,235.83,15.60070642]
["bitfinex","SOLUSD",1732789072556,19.83980642,235.9,235.83,15.60070642]
["bitfinex","SOLUSD",1732789072861,19.83980642,235.9,235.81,15.60070642]
["bitfinex","SOLUSD",1732789074653,19.83980642,235.9,235.78,20.0]
["bitfinex","SOLUSD",1732789074654,19.83980642,235.9,235.83,15.60070642]
["bitfinex","SOLUSD",1732789074852,19.83940642,235.92,235.85,15.60070642]
["bitfinex","SOLUSD",1732789078857,4.2387,235.92,235.85,15.60070642]
["bitfinex","SOLUSD",1732789080063,19.83940642,235.92,235.85,15.60070642]
["bitfinex","SOLUSD",1732789080268,15.60070642,235.95,235.85,15.60070642]
["bitfinex","SOLUSD",1732789080449,15.60070642,235.96,235.85,15.60070642]
["bitfinex","SOLUSD",1732789080649,4.238,235.96,235.85,15.60070642]
["bitfinex","SOLUSD",1732789080952,4.2382,235.95,235.85,15.60070642]
["bitfinex","SOLUSD",1732789081147,4.2375,235.99,235.85,16.44639898]
["bitfinex","SOLUSD",1732789081366,4.2378,235.97,235.85,16.44639898]
["bitfinex","SOLUSD",1732789082073,4.2378,235.97,235.85,38.84849898]
["bitfinex","SOLUSD",1732789082375,4.2378,235.97,235.85,45.24027774]
["bitfinex","SOLUSD",1732789082581,15.60070642,235.99,235.85,45.24027774]
["bitfinex","SOLUSD",1732789082872,4.2376,235.98,235.85,45.24027774]
["bitfinex","SOLUSD",1732789083072,4.2378,235.97,235.85,45.24027774]
["bitfinex","SOLUSD",1732789083476,15.60070642,235.97,235.85,44.39458518]
["bitfinex","SOLUSD",1732789083781,19.83910642,235.94,235.85,21.94080642]
["bitfinex","SOLUSD",1732789084151,15.60070642,235.95,235.85,21.94080642]
["bitfinex","SOLUSD",1732789084380,19.83890642,235.95,235.85,21.94080642]
["bitfinex","SOLUSD",1732789084551,19.83910642,235.94,235.85,21.94080642]
["bitfinex","SOLUSD",1732789085266,15.60070642,235.93,235.85,15.60070642]
["bitfinex","SOLUSD",1732789085580,4.2391,235.9,235.83,15.60070642]
["bitfinex","SOLUSD",1732789085750,15.60070642,235.91,235.8,20.031]
["bitfinex","SOLUSD",1732789085950,15.60070642,235.91,235.79,6.2671]
["bitfinex","SOLUSD",1732789085951,15.60070642,235.87,235.79,21.86780642]
["bitfinex","SOLUSD",1732789086377,19.83990642,235.9,235.83,15.60070642]
["bitfinex","SOLUSD",1732789086675,2.6275366,235.86,235.83,15.60070642]
["bitfinex","SOLUSD",1732789087053,2.6275366,235.86,235.85,15.60070642]
["bitfinex","SOLUSD",1732789087882,0.4875366,235.86,235.85,15.60070642]
["bitfinex","SOLUSD",1732789088382,0.4875366,235.86,235.85,19.84060642]
["bitfinex","SOLUSD",1732789089471,10.5929,236.01,235.85,19.84060642]
["bitfinex","SOLUSD",1732789089472,10.5893,236.09,235.85,36.19070642]
["bitfinex","SOLUSD",1732789089678,15.60070642,236.05,235.97,15.60070642]
["bitfinex","SOLUSD",1732789089889,15.60070642,236.07,235.99,15.60070642]
["bitfinex","SOLUSD",1732789090380,19.83680642,236.07,235.99,15.60070642]
["bitfinex","SOLUSD",1732789090758,2.14,236.0,235.99,15.60070642]
["bitfinex","SOLUSD",1732789091957,19.83680642,236.07,235.99,15.60070642]
["bitfinex","SOLUSD",1732789092387,15.60070642,236.05,235.97,15.60070642]
["bitfinex","SOLUSD",1732789093270,4.2361,236.07,236.01,15.60070642]
["bitfinex","SOLUSD",1732789093584,2.14,236.02,236.01,15.60070642]
["bitfinex","SOLUSD",1732789094475,4.2359,236.08,236.01,15.60070642]
["bitfinex","SOLUSD",1732789095282,15.60070642,236.09,236.01,19.83780642]
["bitfinex","SOLUSD",1732789095780,0.4875366,236.1,236.03,15.60070642]
["bitfinex","SOLUSD",1732789095960,15.60070642,236.09,236.01,19.83780642]
["bitfinex","SOLUSD",1732789096882,19.83640642,236.09,236.01,19.83780642]
["bitfinex","SOLUSD",1732789097077,19.83640642,236.09,236.01,15.60070642]
["bitfinex","SOLUSD",1732789097283,23.776884,236.08,236.01,15.60070642]
["bitfinex","SOLUSD",1732789098685,23.776884,236.08,236.03,15.60070642]
["bitfinex","SOLUSD",1732789098888,0.4875366,236.1,236.05,15.60070642]
["bitfinex","SOLUSD",1732789099463,0.4875366,236.1,236.05,19.83700642]
["bitfinex","SOLUSD",1732789101872,0.4875366,236.1,236.09,15.60070642]
["bitfinex","SOLUSD",1732789103795,0.4875366,236.1,236.06,4.236]
["bitfinex","SOLUSD",1732789103971,0.4875366,236.1,236.08,15.60070642]
["bitfinex","SOLUSD",1732789105404,0.4875366,236.1,236.08,19.83650642]
["bitfinex","SOLUSD",1732789106594,0.4875366,236.1,236.09,15.60070642]
["bitfinex","SOLUSD",1732789106885,0.4875366,236.1,236.09,19.2964]
["bitfinex","SOLUSD",1732789107102,0.4875366,236.1,236.09,34.89710642]
["bitfinex","SOLUSD",1732789108500,0.4875366,236.1,236.09,15.60070642]
["bitfinex","SOLUSD",1732789109892,0.4875366,236.1,236.05,15.60070642]
["bitfinex","SOLUSD",1732789110196,15.60070642,236.09,236.01,22.19690642]
["bitfinex","SOLUSD",1732789110376,15.60070642,236.09,236.01,15.60070642]
["bitfinex","SOLUSD",1732789110569,15.60070642,236.09,236.01,19.83770642]
["bitfinex","SOLUSD",1732789110904,23.776884,236.07,236.01,15.60070642]
["bitfinex","SOLUSD",1732789112997,4.236,236.07,236.01,15.60070642]
["bitfinex","SOLUSD",1732789113777,28.012784,236.08,236.01,15.60070642]
["bitfinex","SOLUSD",1732789114003,2.14,236.06,236.01,15.60070642]
["bitfinex","SOLUSD",1732789115487,2.14,236.06,236.03,15.60070642]
["bitfinex","SOLUSD",1732789115796,2.14,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1732789115797,2.14,236.06,236.01,15.60070642]
["bitfinex","SOLUSD",1732789117399,2.14,236.06,236.01,19.83770642]
["bitfinex","SOLUSD",1732789117601,6.3762,236.06,236.01,15.60070642]
["bitfinex","SOLUSD",1732789117799,6.3762,236.06,235.99,15.60070642]
["bitfinex","SOLUSD",1732789119293,2.14,236.06,235.99,19.83810642]
["bitfinex","SOLUSD",1732789119795,15.60070642,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732789119997,15.60070642,236.02,235.95,6.6637]
["bitfinex","SOLUSD",1732789120387,15.60070642,236.0,235.93,6.03644543]
["bitfinex","SOLUSD",1732789120586,15.60070642,236.0,235.92,15.60070642]
["bitfinex","SOLUSD",1732789121384,15.60070642,236.0,235.92,19.83930642]
["bitfinex","SOLUSD",1732789122513,12.7305,236.06,235.96,15.60070642]
["bitfinex","SOLUSD",1732789122514,15.60070642,236.04,235.96,15.60070642]
["bitfinex","SOLUSD",1732789122807,17.74070642,236.06,235.98,15.60070642]
["bitfinex","SOLUSD",1732789123387,2.14,236.06,236.0,15.60070642]
["bitfinex","SOLUSD",1732789123593,2.14,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1732789124789,17.74070642,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1732789126401,17.74070642,236.06,235.98,15.60070642]
["bitfinex","SOLUSD",1732789127505,17.74070642,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732789127686,15.60070642,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732789128902,15.60070642,236.04,235.96,15.60070642]
["bitfinex","SOLUSD",1732789129508,15.60070642,236.02,235.95,24.238]
["bitfinex","SOLUSD",1732789129707,15.60070642,236.02,235.97,20.0]
["bitfinex","SOLUSD",1732789129891,15.60070642,236.02,235.94,15.60070642]
["bitfinex","SOLUSD",1732789129892,15.60070642,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732789131489,0.4875366,236.1,235.97,15.60070642]
["bitfinex","SOLUSD",1732789131490,11.0763366,236.1,235.97,15.60070642]
["bitfinex","SOLUSD",1732789131790,15.60070642,236.04,235.97,15.60070642]
["bitfinex","SOLUSD",1732789132396,15.60070642,236.04,235.96,20.0]
["bitfinex","SOLUSD",1732789132598,15.60070642,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732789134109,15.60070642,236.06,235.99,15.60070642]
["bitfinex","SOLUSD",1732789134695,15.60070642,236.04,235.98,20.0]
["bitfinex","SOLUSD",1732789135895,15.60070642,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1732789136199,15.60070642,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732789137115,15.60070642,236.06,235.98,20.0]
["bitfinex","SOLUSD",1732789137116,15.60070642,236.04,235.98,20.0]
["bitfinex","SOLUSD",1732789137420,15.60070642,236.04,235.98,24.2376]
["bitfinex","SOLUSD",1732789138910,15.60070642,236.02,235.93,6.03644543]
["bitfinex","SOLUSD",1732789139111,15.60070642,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732789139718,10.5901,236.07,235.89,7.15114986]
["bitfinex","SOLUSD",1732789139719,15.60070642,235.96,235.89,7.15114986]
["bitfinex","SOLUSD",1732789140024,15.60070642,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732789140619,15.60070642,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1732789140815,15.60070642,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732789141404,15.60070642,235.88,235.83,6.167]
["bitfinex","SOLUSD",1732789141612,14.8312,235.99,235.83,6.167]
["bitfinex","SOLUSD",1732789141613,15.60070642,235.9,235.83,6.167]
["bitfinex","SOLUSD",1732789141919,15.60070642,235.94,235.86,15.60070642]
["bitfinex","SOLUSD",1732789143010,15.60070642,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732789143828,20.8605,236.01,235.9,35.60070642]
["bitfinex","SOLUSD",1732789144122,15.60070642,235.99,235.9,35.60070642]
["bitfinex","SOLUSD",1732789144418,20.8605,236.01,235.94,15.60070642]
["bitfinex","SOLUSD",1732789144419,15.60070642,236.01,235.94,15.60070642]
["bitfinex","SOLUSD",1732789145204,15.60070642,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732789145407,15.60070642,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732789146601,15.60070642,236.05,235.96,16.44603251]
["bitfinex","SOLUSD",1732789146815,15.60070642,236.05,235.98,15.60070642]
["bitfinex","SOLUSD",1732789148013,15.60070642,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732789149725,15.60070642,236.06,236.01,24.2371]
["bitfinex","SOLUSD",1732789153412,16.08824302,236.1,236.02,15.60070642]
["bitfinex","SOLUSD",1732789154919,16.08824302,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732789156011,0.4875366,236.1,236.05,15.60070642]
["bitfinex","SOLUSD",1732789156209,0.4875366,236.1,236.04,21.3016]
["bitfinex","SOLUSD",1732789156416,15.60070642,236.08,236.04,21.3016]
["bitfinex","SOLUSD",1732789156906,15.60070642,236.08,236.04,6.0288]
["bitfinex","SOLUSD",1732789157706,15.60070642,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732789158131,15.60070642,236.06,236.03,4.2367]
["bitfinex","SOLUSD",1732789159126,15.60070642,236.08,236.03,4.2367]
["bitfinex","SOLUSD",1732789159335,16.08824302,236.1,236.03,19.83740642]
["bitfinex","SOLUSD",1732789159635,0.4875366,236.1,236.05,15.60070642]
["bitfinex","SOLUSD",1732789160113,0.4875366,236.1,236.06,4.2362]
["bitfinex","SOLUSD",1732789160932,0.4875366,236.1,236.06,5.08114564]
["bitfinex","SOLUSD",1732789161811,0.4875366,236.1,236.08,4.2358]
["bitfinex","SOLUSD",1732789163132,15.60070642,236.09,236.03,20.0]
["bitfinex","SOLUSD",1732789163327,0.4875366,236.1,236.07,20.0]
["bitfinex","SOLUSD",1732789164028,0.4875366,236.1,236.08,4.2358]
["bitfinex","SOLUSD",1732789170414,0.4875366,236.1,236.08,5.08066346]
["bitfinex","SOLUSD",1732789173713,0.4875366,236.1,236.08,15.00559379]
["bitfinex","SOLUSD",1732789174141,0.4875366,236.1,236.08,14.16073033]
["bitfinex","SOLUSD",1732789174732,0.4875366,236.1,236.09,0.84483514]
["bitfinex","SOLUSD",1732789174916,0.4875366,236.1,236.09,17.01756547]
["bitfinex","SOLUSD",1732789175238,0.4875366,236.1,236.09,33.17736547]
["bitfinex","SOLUSD",1732789175749,0.4875366,236.1,236.09,37.41296547]
["bitfinex","SOLUSD",1732789177136,3.66e-05,236.1,236.09,50.16296547]
["bitfinex","SOLUSD",1732789177337,3.66e-05,236.1,236.09,78.93984947]
["bitfinex","SOLUSD",1732789177543,3.66e-05,236.1,236.09,89.60723934]
["bitfinex","SOLUSD",1732789177737,3.66e-05,236.1,236.09,83.7624042]
["bitfinex","SOLUSD",1732789178036,3.66e-05,236.1,236.09,89.60695141]
["bitfinex","SOLUSD",1732789178239,3.66e-05,236.1,236.09,88.7624042]
["bitfinex","SOLUSD",1732789178451,9.92493033,236.25,236.14,20.0]
["bitfinex","SOLUSD",1732789178735,9.92493033,236.25,236.17,9.92493033]
["bitfinex","SOLUSD",1732789179443,9.92493033,236.25,236.2,20.0]
["bitfinex","SOLUSD",1732789180030,9.92493033,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732789181639,9.92493033,236.25,236.21,4.2335]
["bitfinex","SOLUSD",1732789181818,28.008784,236.3,236.21,4.2335]
["bitfinex","SOLUSD",1732789182024,9.92493033,236.25,236.21,4.2335]
["bitfinex","SOLUSD",1732789182526,23.776884,236.3,236.21,4.2335]
["bitfinex","SOLUSD",1732789182842,9.92493033,236.25,236.21,4.2335]
["bitfinex","SOLUSD",1732789183337,9.92493033,236.25,236.21,24.2335]
["bitfinex","SOLUSD",1732789183545,23.776884,236.32,236.21,24.2335]
["bitfinex","SOLUSD",1732789183749,9.92493033,236.28,236.21,24.2335]
["bitfinex","SOLUSD",1732789184418,2.1816466,236.33,236.23,20.0]
["bitfinex","SOLUSD",1732789184623,9.92493033,236.29,236.25,20.0]
["bitfinex","SOLUSD",1732789185037,2.1816466,236.33,236.25,20.0]
["bitfinex","SOLUSD",1732789185347,9.92493033,236.29,236.25,20.0]
["bitfinex","SOLUSD",1732789186557,12.10657693,236.33,236.26,24.2326]
["bitfinex","SOLUSD",1732789186739,12.10657693,236.33,236.26,34.8141]
["bitfinex","SOLUSD",1732789188153,2.1816466,236.33,236.26,34.8141]
["bitfinex","SOLUSD",1732789188471,2.1816466,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732789188652,2.1816466,236.33,236.27,0.84415654]
["bitfinex","SOLUSD",1732789189456,2.1816466,236.33,236.26,14.8141]
["bitfinex","SOLUSD",1732789190156,9.92493033,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732789190346,9.92493033,236.28,236.2,6.2814]
["bitfinex","SOLUSD",1732789190541,9.92493033,236.22,236.21,4.2335]
["bitfinex","SOLUSD",1732789191236,9.92493033,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732789191440,9.92493033,236.22,236.15,14.8209]
["bitfinex","SOLUSD",1732789191649,9.92493033,236.22,236.15,15.66545003]
["bitfinex","SOLUSD",1732789191834,9.92493033,236.24,236.16,9.92493033]
["bitfinex","SOLUSD",1732789192262,9.92493033,236.24,236.19,20.0]
["bitfinex","SOLUSD",1732789192462,9.92493033,236.24,236.2,20.0]
["bitfinex","SOLUSD",1732789192759,9.92493033,236.25,236.2,20.0]
["bitfinex","SOLUSD",1732789193466,2.1816466,236.33,236.22,9.92493033]
["bitfinex","SOLUSD",1732789193756,9.92493033,236.31,236.22,9.92493033]
["bitfinex","SOLUSD",1732789194256,15.48586023,236.31,236.26,24.2326]
["bitfinex","SOLUSD",1732789195933,2.14,236.27,236.26,24.2326]
["bitfinex","SOLUSD",1732789197561,2.14,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1732789197765,2.14,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732789198266,17.62586023,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732789198442,15.48586023,236.25,236.22,4.2333]
["bitfinex","SOLUSD",1732789198636,17.62586023,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732789198843,2.14,236.27,236.22,30.30246023]
["bitfinex","SOLUSD",1732789200255,2.14,236.27,236.22,14.8166]
["bitfinex","SOLUSD",1732789200558,2.14,236.27,236.22,30.30246023]
["bitfinex","SOLUSD",1732789200972,2.1816466,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732789201141,2.1816466,236.33,236.32,15.48586023]
["bitfinex","SOLUSD",1732789201538,2.1816466,236.33,236.3,19.71776023]
["bitfinex","SOLUSD",1732789202170,2.1816466,236.33,236.32,15.48586023]
["bitfinex","SOLUSD",1732789202556,2.1816466,236.33,236.32,22.10626023]
["bitfinex","SOLUSD",1732789203542,2.1816466,236.33,236.32,26.33776023]
["bitfinex","SOLUSD",1732789204652,4.66e-05,236.33,236.32,26.33776023]
["bitfinex","SOLUSD",1732789204851,15.48586023,236.49,236.36,20.0]
["bitfinex","SOLUSD",1732789205157,15.48586023,236.49,236.42,15.48586023]
["bitfinex","SOLUSD",1732789205543,15.48586023,236.49,236.39,0.8436574]
["bitfinex","SOLUSD",1732789205751,15.48586023,236.49,236.42,15.48586023]
["bitfinex","SOLUSD",1732789205950,15.48586023,236.45,236.37,15.48586023]
["bitfinex","SOLUSD",1732789206570,15.48586023,236.46,236.38,15.48586023]
["bitfinex","SOLUSD",1732789206766,15.48586023,236.47,236.39,19.71606023]
["bitfinex","SOLUSD",1732789206974,16.5113,236.52,236.39,19.71606023]
["bitfinex","SOLUSD",1732789206975,28.005084,236.51,236.41,15.48586023]
["bitfinex","SOLUSD",1732789207265,15.48586023,236.5,236.42,15.48586023]
["bitfinex","SOLUSD",1732789207471,15.48586023,236.48,236.39,19.71606023]
["bitfinex","SOLUSD",1732789207676,15.48586023,236.44,236.37,4.2305]
["bitfinex","SOLUSD",1732789207843,15.48586023,236.38,236.33,4.2312]
["bitfinex","SOLUSD",1732789208172,15.48586023,236.36,236.28,15.48586023]
["bitfinex","SOLUSD",1732789208350,15.48586023,236.36,236.29,15.48586023]
["bitfinex","SOLUSD",1732789208765,15.48586023,236.36,236.3,4.2319]
["bitfinex","SOLUSD",1732789210338,15.48586023,236.38,236.3,4.2319]
["bitfinex","SOLUSD",1732789210542,15.48586023,236.38,236.32,20.0]
["bitfinex","SOLUSD",1732789211048,15.48586023,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732789211246,23.776884,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732789211567,15.48586023,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732789214067,23.776884,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732789214276,15.48586023,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732789214570,15.48586023,236.41,236.33,19.71716023]
["bitfinex","SOLUSD",1732789214758,15.48586023,236.41,236.33,30.29556023]
["bitfinex","SOLUSD",1732789215750,15.48586023,236.36,236.33,4.2313]
["bitfinex","SOLUSD",1732789216967,15.48586023,236.36,236.29,14.812]
["bitfinex","SOLUSD",1732789217168,15.48586023,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732789217361,15.48586023,236.3,236.22,4.2333]
["bitfinex","SOLUSD",1732789217670,15.48586023,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732789217976,4.2309,236.36,236.22,19.71916023]
["bitfinex","SOLUSD",1732789217977,15.48586023,236.29,236.22,19.71916023]
["bitfinex","SOLUSD",1732789218161,15.48586023,236.33,236.25,15.48586023]
["bitfinex","SOLUSD",1732789218359,15.48586023,236.33,236.26,15.48586023]
["bitfinex","SOLUSD",1732789219151,15.48586023,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732789219362,20.2223,236.37,236.23,4.2331]
["bitfinex","SOLUSD",1732789219363,15.48586023,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732789220470,15.48586023,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732789221254,15.48586023,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732789222386,15.48586023,236.25,236.18,30.30476023]
["bitfinex","SOLUSD",1732789222984,15.48586023,236.25,236.18,14.8189]
["bitfinex","SOLUSD",1732789223472,15.48586023,236.25,236.18,4.234]
["bitfinex","SOLUSD",1732789223689,15.48586023,236.21,236.18,4.234]
["bitfinex","SOLUSD",1732789223854,15.48586023,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732789224187,15.48586023,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732789224369,15.48586023,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732789224560,15.48586023,236.19,236.11,19.72116023]
["bitfinex","SOLUSD",1732789225174,15.48586023,236.2,236.12,15.48586023]
["bitfinex","SOLUSD",1732789225381,15.48586023,236.23,236.15,15.48586023]
["bitfinex","SOLUSD",1732789225557,15.48586023,236.23,236.11,14.8235]
["bitfinex","SOLUSD",1732789225558,15.48586023,236.25,236.18,15.48586023]
["bitfinex","SOLUSD",1732789226375,15.519,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732789226676,15.48586023,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732789226885,15.48586023,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732789227185,15.48586023,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732789227483,15.48586023,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732789228771,15.48586023,236.2,236.12,19.72096023]
["bitfinex","SOLUSD",1732789228985,15.48586023,236.25,236.17,15.48586023]
["bitfinex","SOLUSD",1732789229282,15.48586023,236.25,236.19,15.48586023]
["bitfinex","SOLUSD",1732789229465,15.48586023,236.25,236.17,15.48586023]
["bitfinex","SOLUSD",1732789230278,15.48586023,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732789230487,15.48586023,236.23,236.17,15.48586023]
["bitfinex","SOLUSD",1732789231880,15.48586023,236.23,236.17,20.0]
["bitfinex","SOLUSD",1732789232084,15.48586023,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732789233285,15.519,236.27,236.17,15.48586023]
["bitfinex","SOLUSD",1732789233466,15.48586023,236.25,236.17,35.48586023]
["bitfinex","SOLUSD",1732789234585,15.48586023,236.23,236.17,20.0]
["bitfinex","SOLUSD",1732789235165,15.48586023,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732789238687,15.48586023,236.25,236.18,4.234]
["bitfinex","SOLUSD",1732789239290,15.48586023,236.27,236.19,15.48586023]
["bitfinex","SOLUSD",1732789240967,15.48586023,236.23,236.17,4.2342]
["bitfinex","SOLUSD",1732789241891,15.48586023,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732789242987,15.48586023,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732789245267,15.48586023,236.19,236.13,15.48586023]
["bitfinex","SOLUSD",1732789246292,15.48586023,236.19,236.11,19.72116023]
["bitfinex","SOLUSD",1732789246472,15.48586023,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732789249495,15.48586023,236.19,236.11,19.72116023]
["bitfinex","SOLUSD",1732789250079,23.776884,236.18,236.11,19.72116023]
["bitfinex","SOLUSD",1732789250878,23.776884,236.2,236.11,19.72116023]
["bitfinex","SOLUSD",1732789251694,23.776884,236.18,236.11,19.72116023]
["bitfinex","SOLUSD",1732789252294,23.776884,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732789252295,15.48586023,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732789252495,23.776884,236.16,236.11,4.2353]
["bitfinex","SOLUSD",1732789253483,23.776884,236.16,236.09,15.48586023]
["bitfinex","SOLUSD",1732789253685,23.776884,236.14,236.1,4.2354]
["bitfinex","SOLUSD",1732789253892,23.776884,236.14,236.08,4.2357]
["bitfinex","SOLUSD",1732789255798,23.776884,236.12,236.08,20.0]
["bitfinex","SOLUSD",1732789256035,23.776884,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732789256308,15.48586023,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1732789256781,23.776884,236.1,236.06,4.2362]
["bitfinex","SOLUSD",1732789256980,23.776884,236.1,236.02,15.48586023]
["bitfinex","SOLUSD",1732789257309,23.776884,236.1,236.04,15.48586023]
["bitfinex","SOLUSD",1732789257485,23.776884,236.12,236.04,15.48586023]
["bitfinex","SOLUSD",1732789257904,23.776884,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732789258704,15.48586023,236.18,236.1,15.48586023]
["bitfinex","SOLUSD",1732789259601,15.48586023,236.16,236.08,15.48586023]
["bitfinex","SOLUSD",1732789259797,15.48586023,236.14,236.08,15.48586023]
["bitfinex","SOLUSD",1732789260005,15.48586023,236.14,236.06,21.97506023]
["bitfinex","SOLUSD",1732789260006,23.776884,236.13,236.06,21.97506023]
["bitfinex","SOLUSD",1732789260297,23.776884,236.11,236.06,10.7253]
["bitfinex","SOLUSD",1732789260705,23.776884,236.11,236.02,35.48586023]
["bitfinex","SOLUSD",1732789260706,23.776884,236.09,236.02,35.48586023]
["bitfinex","SOLUSD",1732789261009,23.776884,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1732789261010,15.48586023,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732789261206,23.776884,236.03,235.99,6.2447]
["bitfinex","SOLUSD",1732789261393,23.776884,236.03,235.98,4.2374]
["bitfinex","SOLUSD",1732789262401,23.776884,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732789265009,23.776884,236.03,235.97,15.48586023]
["bitfinex","SOLUSD",1732789265584,23.776884,236.03,235.95,19.72396023]
["bitfinex","SOLUSD",1732789266504,23.776884,236.03,235.97,15.48586023]
["bitfinex","SOLUSD",1732789266912,15.48586023,236.12,236.02,4.2369]
["bitfinex","SOLUSD",1732789267089,15.48586023,236.12,236.05,15.48586023]
["bitfinex","SOLUSD",1732789267297,15.48586023,236.14,236.05,15.48586023]
["bitfinex","SOLUSD",1732789268599,15.48586023,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732789268804,23.776884,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1732789273910,15.48586023,236.14,236.07,15.48586023]
["bitfinex","SOLUSD",1732789274114,23.776884,236.13,236.07,15.48586023]
["bitfinex","SOLUSD",1732789275098,23.776884,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732789276720,23.776884,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732789276895,23.463384,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732789277309,15.48586023,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732789277489,23.463384,236.15,236.05,6.5412]
["bitfinex","SOLUSD",1732789277490,15.48586023,236.12,236.05,10.7775]
["bitfinex","SOLUSD",1732789277687,15.48586023,236.08,236.01,15.48586023]
["bitfinex","SOLUSD",1732789277898,15.48586023,236.04,235.99,6.5621]
["bitfinex","SOLUSD",1732789279104,23.776884,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1732789279713,23.776884,236.06,235.99,15.48586023]
["bitfinex","SOLUSD",1732789280799,23.776884,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732789282412,15.48586023,236.09,236.01,15.48586023]
["bitfinex","SOLUSD",1732789282928,23.776884,236.08,236.01,15.48586023]
["bitfinex","SOLUSD",1732789283811,23.776884,236.08,236.02,4.2369]
["bitfinex","SOLUSD",1732789286520,23.776884,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1732789287501,15.48586023,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732789288931,23.776884,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732789291118,23.776884,236.02,235.95,19.72396023]
["bitfinex","SOLUSD",1732789295006,15.48586023,236.01,235.94,6.3242]
["bitfinex","SOLUSD",1732789295333,15.48586023,235.99,235.94,10.5625]
["bitfinex","SOLUSD",1732789295698,23.776884,235.98,235.94,10.5625]
["bitfinex","SOLUSD",1732789296223,23.776884,235.98,235.94,6.3242]
["bitfinex","SOLUSD",1732789296607,23.776884,236.0,235.94,10.5625]
["bitfinex","SOLUSD",1732789298720,15.48586023,236.03,235.95,15.48586023]
["bitfinex","SOLUSD",1732789299038,15.48586023,236.05,235.97,15.48586023]
["bitfinex","SOLUSD",1732789300222,23.776884,236.04,235.97,15.48586023]
["bitfinex","SOLUSD",1732789300822,23.776884,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732789302631,23.776884,236.04,235.99,15.48586023]
["bitfinex","SOLUSD",1732789302829,23.776884,236.06,235.99,15.48586023]
["bitfinex","SOLUSD",1732789304417,23.776884,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732789304622,15.48586023,236.09,236.01,15.48586023]
["bitfinex","SOLUSD",1732789304943,15.48586023,236.11,236.03,15.48586023]
["bitfinex","SOLUSD",1732789305627,15.48586023,236.13,236.05,15.48586023]
["bitfinex","SOLUSD",1732789306338,9.92621503,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732789307016,15.9128,236.21,236.07,4.236]
["bitfinex","SOLUSD",1732789307212,9.92621503,236.17,236.08,9.92621503]
["bitfinex","SOLUSD",1732789308231,15.50646984,236.16,236.08,15.50646984]
["bitfinex","SOLUSD",1732789308735,15.50646984,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732789308930,23.776884,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732789310121,15.50646984,236.14,236.07,4.2358]
["bitfinex","SOLUSD",1732789310341,23.776884,236.13,236.06,15.50646984]
["bitfinex","SOLUSD",1732789310518,23.776884,236.13,236.07,4.236]
["bitfinex","SOLUSD",1732789311929,15.50646984,236.16,236.08,15.50646984]
["bitfinex","SOLUSD",1732789312128,23.776884,236.15,236.08,15.50646984]
["bitfinex","SOLUSD",1732789312532,15.50646984,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732789312716,23.776884,236.17,236.1,15.50646984]
["bitfinex","SOLUSD",1732789313926,23.776884,236.17,236.1,19.74176984]
["bitfinex","SOLUSD",1732789314516,15.8744,236.26,236.11,6.5066]
["bitfinex","SOLUSD",1732789314718,15.50646984,236.19,236.12,31.04426984]
["bitfinex","SOLUSD",1732789315620,15.50646984,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732789316146,23.776884,236.14,236.11,6.5066]
["bitfinex","SOLUSD",1732789316314,15.50646984,236.13,236.06,31.19126984]
["bitfinex","SOLUSD",1732789316637,23.776884,236.12,236.06,35.42726984]
["bitfinex","SOLUSD",1732789317020,23.776884,236.14,236.06,35.42726984]
["bitfinex","SOLUSD",1732789318236,23.776884,236.12,236.06,35.42726984]
["bitfinex","SOLUSD",1732789320319,23.776884,236.12,236.06,15.6848]
["bitfinex","SOLUSD",1732789320320,15.50646984,236.11,236.06,15.6848]
["bitfinex","SOLUSD",1732789320519,15.50646984,236.11,236.05,6.158]
["bitfinex","SOLUSD",1732789320719,23.776884,236.1,236.05,6.158]
["bitfinex","SOLUSD",1732789321022,15.50646984,236.09,236.02,19.74316984]
["bitfinex","SOLUSD",1732789323720,43.51875384,236.11,236.02,19.74316984]
["bitfinex","SOLUSD",1732789325235,43.51875384,236.11,236.01,4.2371]
["bitfinex","SOLUSD",1732789325542,39.28335384,236.11,236.03,15.50646984]
["bitfinex","SOLUSD",1732789325724,23.776884,236.12,236.05,15.50646984]
["bitfinex","SOLUSD",1732789326241,4.2335,236.21,236.07,15.50646984]
["bitfinex","SOLUSD",1732789326426,15.50646984,236.19,236.11,15.50646984]
["bitfinex","SOLUSD",1732789327118,10.5818,236.26,236.14,4.2347]
["bitfinex","SOLUSD",1732789327337,15.50646984,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1732789327745,15.50646984,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732789328146,15.50646984,236.2,236.12,4.2349]
["bitfinex","SOLUSD",1732789328640,15.50646984,236.2,236.11,25.88376984]
["bitfinex","SOLUSD",1732789328641,23.776884,236.19,236.11,25.88376984]
["bitfinex","SOLUSD",1732789328836,15.50646984,236.2,236.11,25.88376984]
["bitfinex","SOLUSD",1732789330117,23.776884,236.19,236.12,9.92119831]
["bitfinex","SOLUSD",1732789330518,9.92119831,236.2,236.12,9.92119831]
["bitfinex","SOLUSD",1732789330842,23.776884,236.19,236.12,9.92119831]
["bitfinex","SOLUSD",1732789331424,23.776884,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732789332026,4.2324,236.27,236.14,29.92119831]
["bitfinex","SOLUSD",1732789332240,9.92119831,236.25,236.16,9.92119831]
["bitfinex","SOLUSD",1732789333117,9.92119831,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732789333548,23.776884,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1732789336753,23.776884,236.22,236.15,14.15559831]
["bitfinex","SOLUSD",1732789337157,23.776884,236.23,236.15,14.15559831]
["bitfinex","SOLUSD",1732789337458,23.776884,236.21,236.15,14.15559831]
["bitfinex","SOLUSD",1732789337757,23.776884,236.19,236.09,26.7227]
["bitfinex","SOLUSD",1732789337927,9.92119831,236.16,236.09,20.3693]
["bitfinex","SOLUSD",1732789338128,9.92119831,236.15,236.09,20.3693]
["bitfinex","SOLUSD",1732789338352,23.776884,236.14,236.09,16.1338]
["bitfinex","SOLUSD",1732789338943,33.69808231,236.14,236.09,16.1338]
["bitfinex","SOLUSD",1732789340068,9.92119831,236.12,236.04,10.7394]
["bitfinex","SOLUSD",1732789340235,23.776884,236.11,236.04,10.7394]
["bitfinex","SOLUSD",1732789343756,15.51284516,236.1,236.04,10.7394]
["bitfinex","SOLUSD",1732789345662,23.776884,236.11,236.04,10.7394]
["bitfinex","SOLUSD",1732789348737,15.51284516,236.14,236.05,15.51284516]
["bitfinex","SOLUSD",1732789349081,15.51284516,236.18,236.09,15.51284516]
["bitfinex","SOLUSD",1732789350371,15.51284516,236.16,236.07,15.51284516]
["bitfinex","SOLUSD",1732789350663,23.776884,236.15,236.07,15.51284516]
["bitfinex","SOLUSD",1732789351046,15.51284516,236.14,236.07,19.74864516]
["bitfinex","SOLUSD",1732789351244,23.776884,236.13,236.07,19.74864516]
["bitfinex","SOLUSD",1732789351566,23.776884,236.15,236.07,19.74864516]
["bitfinex","SOLUSD",1732789352648,23.776884,236.15,236.07,24.2358]
["bitfinex","SOLUSD",1732789352854,23.776884,236.15,236.07,39.74864516]
["bitfinex","SOLUSD",1732789354552,15.51284516,236.18,236.09,15.51284516]
["bitfinex","SOLUSD",1732789354759,15.51284516,236.22,236.13,15.51284516]
["bitfinex","SOLUSD",1732789355446,15.51284516,236.24,236.15,15.51284516]
["bitfinex","SOLUSD",1732789355644,15.51284516,236.24,236.16,4.2344]
["bitfinex","SOLUSD",1732789356944,23.776884,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732789361871,23.776884,236.21,236.15,15.51284516]
["bitfinex","SOLUSD",1732789362374,23.776884,236.21,236.14,14.15371361]
["bitfinex","SOLUSD",1732789370557,23.776884,236.19,236.11,22.2125]
["bitfinex","SOLUSD",1732789370773,23.776884,236.19,236.11,32.13161361]
["bitfinex","SOLUSD",1732789371083,9.91911361,236.2,236.13,9.91911361]
["bitfinex","SOLUSD",1732789371256,23.776884,236.21,236.13,9.91911361]
["bitfinex","SOLUSD",1732789372073,23.776884,236.21,236.15,9.91911361]
["bitfinex","SOLUSD",1732789372867,23.776884,236.21,236.15,14.15361361]
["bitfinex","SOLUSD",1732789374578,23.776884,236.22,236.15,14.15361361]
["bitfinex","SOLUSD",1732789375276,23.776884,236.23,236.15,14.15361361]
["bitfinex","SOLUSD",1732789376365,28.010084,236.23,236.15,14.15361361]
["bitfinex","SOLUSD",1732789378886,4.2322,236.28,236.19,9.91911361]
["bitfinex","SOLUSD",1732789379085,23.776884,236.26,236.19,9.91911361]
["bitfinex","SOLUSD",1732789379469,9.91911361,236.27,236.19,9.91911361]
["bitfinex","SOLUSD",1732789379470,9.91911361,236.25,236.19,9.91911361]
["bitfinex","SOLUSD",1732789379677,33.69599761,236.27,236.19,9.91911361]
["bitfinex","SOLUSD",1732789380184,37.92859761,236.27,236.19,9.91911361]
["bitfinex","SOLUSD",1732789380372,37.92859761,236.27,236.19,14.15291361]
["bitfinex","SOLUSD",1732789380768,20.9759,236.35,236.26,9.91911361]
["bitfinex","SOLUSD",1732789380769,15.9759,236.35,236.26,9.91911361]
["bitfinex","SOLUSD",1732789380971,9.91911361,236.34,236.26,9.91911361]
["bitfinex","SOLUSD",1732789381175,9.91911361,236.33,236.26,9.91911361]
["bitfinex","SOLUSD",1732789381586,4.2308,236.36,236.26,9.91911361]
["bitfinex","SOLUSD",1732789381587,9.91911361,236.35,236.26,9.91911361]
["bitfinex","SOLUSD",1732789382165,23.776884,236.34,236.26,14.15161361]
["bitfinex","SOLUSD",1732789382405,9.91911361,236.36,236.28,9.91911361]
["bitfinex","SOLUSD",1732789383496,14.14991361,236.36,236.28,14.15121361]
["bitfinex","SOLUSD",1732789383679,23.776884,236.35,236.28,14.15121361]
["bitfinex","SOLUSD",1732789384269,23.776884,236.35,236.28,9.91911361]
["bitfinex","SOLUSD",1732789384679,23.776884,236.35,236.28,14.15131361]
["bitfinex","SOLUSD",1732789385369,28.007884,236.35,236.28,14.15131361]
["bitfinex","SOLUSD",1732789385785,23.776884,236.35,236.28,14.15131361]
["bitfinex","SOLUSD",1732789387177,28.007884,236.35,236.28,14.15131361]
["bitfinex","SOLUSD",1732789387493,23.776884,236.35,236.28,14.15131361]
["bitfinex","SOLUSD",1732789389297,23.776884,236.35,236.32,9.91911361]
["bitfinex","SOLUSD",1732789389474,10.5732,236.45,236.32,9.91911361]
["bitfinex","SOLUSD",1732789389475,9.91911361,236.41,236.32,9.91911361]
["bitfinex","SOLUSD",1732789390368,4.2294,236.44,236.34,9.91911361]
["bitfinex","SOLUSD",1732789390574,9.91911361,236.43,236.34,16.00841361]
["bitfinex","SOLUSD",1732789391489,14.14871361,236.43,236.36,9.91911361]
["bitfinex","SOLUSD",1732789391872,23.776884,236.42,236.36,9.91911361]
["bitfinex","SOLUSD",1732789392074,10.5715,236.49,236.36,9.91911361]
["bitfinex","SOLUSD",1732789392288,9.91911361,236.42,236.34,16.00841361]
["bitfinex","SOLUSD",1732789392490,9.91911361,236.42,236.34,20.23951361]
["bitfinex","SOLUSD",1732789392892,9.91911361,236.4,236.34,6.0893]
["bitfinex","SOLUSD",1732789393393,23.776884,236.35,236.3,15.9599]
["bitfinex","SOLUSD",1732789393593,9.91911361,236.34,236.28,10.8193]
["bitfinex","SOLUSD",1732789394097,23.776884,236.35,236.28,20.73841361]
["bitfinex","SOLUSD",1732789394895,23.776884,236.35,236.3,9.91911361]
["bitfinex","SOLUSD",1732789395097,23.776884,236.36,236.3,14.15091361]
["bitfinex","SOLUSD",1732789395300,9.91911361,236.4,236.32,9.91911361]
["bitfinex","SOLUSD",1732789395596,9.91911361,236.4,236.3,4.2318]
["bitfinex","SOLUSD",1732789395778,9.91911361,236.38,236.31,20.0]
["bitfinex","SOLUSD",1732789396180,9.91911361,236.38,236.3,9.91911361]
["bitfinex","SOLUSD",1732789396493,23.776884,236.37,236.3,14.15091361]
["bitfinex","SOLUSD",1732789396996,28.007684,236.37,236.28,10.8192]
["bitfinex","SOLUSD",1732789397297,28.007684,236.37,236.29,9.91911361]
["bitfinex","SOLUSD",1732789398200,28.007684,236.37,236.29,14.15101361]
["bitfinex","SOLUSD",1732789398887,28.007684,236.37,236.23,10.5825]
["bitfinex","SOLUSD",1732789398888,23.776884,236.29,236.24,20.6103]
["bitfinex","SOLUSD",1732789399480,23.776884,236.29,236.24,16.3774]
["bitfinex","SOLUSD",1732789399800,9.91911361,236.28,236.23,6.4375]
["bitfinex","SOLUSD",1732789400597,23.776884,236.27,236.23,6.4375]
["bitfinex","SOLUSD",1732789400987,23.776884,236.27,236.18,16.3714]
["bitfinex","SOLUSD",1732789400988,9.91911361,236.26,236.19,4.2337]
["bitfinex","SOLUSD",1732789401295,23.776884,236.25,236.19,4.2337]
["bitfinex","SOLUSD",1732789402687,23.776884,236.25,236.19,14.15281361]
["bitfinex","SOLUSD",1732789403501,23.776884,236.25,236.19,4.2337]
["bitfinex","SOLUSD",1732789403694,23.776884,236.25,236.18,20.6054]
["bitfinex","SOLUSD",1732789404410,23.776884,236.25,236.19,9.91911361]
["bitfinex","SOLUSD",1732789404607,23.776884,236.27,236.19,9.91911361]
["bitfinex","SOLUSD",1732789404904,23.776884,236.27,236.21,9.91911361]
["bitfinex","SOLUSD",1732789405096,23.776884,236.29,236.21,9.91911361]
["bitfinex","SOLUSD",1732789405486,9.91911361,236.26,236.19,9.91911361]
["bitfinex","SOLUSD",1732789405685,23.776884,236.25,236.19,9.91911361]
["bitfinex","SOLUSD",1732789405988,23.776884,236.25,236.2,4.2337]
["bitfinex","SOLUSD",1732789407504,23.776884,236.25,236.19,14.15291361]
["bitfinex","SOLUSD",1732789407695,23.776884,236.27,236.19,14.15291361]
["bitfinex","SOLUSD",1732789408187,23.776884,236.27,236.21,9.91911361]
["bitfinex","SOLUSD",1732789408387,9.91911361,236.31,236.23,9.91911361]
["bitfinex","SOLUSD",1732789409184,9.91911361,236.32,236.23,9.91911361]
["bitfinex","SOLUSD",1732789409509,14.15061361,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1732789410207,9.91911361,236.3,236.23,9.91911361]
["bitfinex","SOLUSD",1732789410398,23.776884,236.27,236.19,14.15291361]
["bitfinex","SOLUSD",1732789412305,23.776884,236.29,236.23,9.91911361]
["bitfinex","SOLUSD",1732789412811,23.776884,236.31,236.23,9.91911361]
["bitfinex","SOLUSD",1732789413018,23.776884,236.31,236.25,9.91911361]
["bitfinex","SOLUSD",1732789413624,33.69599761,236.33,236.25,9.91911361]
["bitfinex","SOLUSD",1732789414711,37.92749761,236.33,236.25,9.91911361]
["bitfinex","SOLUSD",1732789414916,37.92749761,236.33,236.25,14.15181361]
["bitfinex","SOLUSD",1732789416121,23.776884,236.32,236.25,14.15181361]
["bitfinex","SOLUSD",1732789416913,23.776884,236.32,236.26,6.4797]
["bitfinex","SOLUSD",1732789417416,5.0,236.43,236.26,6.4797]
["bitfinex","SOLUSD",1732789417417,9.91911361,236.35,236.27,9.91911361]
["bitfinex","SOLUSD",1732789417988,9.91911361,236.36,236.27,9.91911361]
["bitfinex","SOLUSD",1732789418590,9.91911361,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732789418790,23.776884,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732789419708,23.776884,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1732789419907,23.776884,236.35,236.27,14.15151361]
["bitfinex","SOLUSD",1732789420914,23.776884,236.35,236.29,9.91911361]
["bitfinex","SOLUSD",1732789421292,23.776884,236.37,236.31,9.91911361]
["bitfinex","SOLUSD",1732789421494,23.776884,236.38,236.33,9.91911361]
["bitfinex","SOLUSD",1732789421702,9.91911361,236.41,236.33,9.91911361]
["bitfinex","SOLUSD",1732789421703,4.2292,236.45,236.33,9.91911361]
["bitfinex","SOLUSD",1732789421910,9.91911361,236.41,236.33,9.91911361]
["bitfinex","SOLUSD",1732789422113,4.2292,236.45,236.35,9.91911361]
["bitfinex","SOLUSD",1732789422114,9.91911361,236.43,236.35,9.91911361]
["bitfinex","SOLUSD",1732789422298,9.91911361,236.45,236.37,9.91911361]
["bitfinex","SOLUSD",1732789422501,4.2285,236.49,236.37,9.91911361]
["bitfinex","SOLUSD",1732789422697,9.91911361,236.45,236.37,9.91911361]
["bitfinex","SOLUSD",1732789422897,9.91911361,236.45,236.37,14.14961361]
["bitfinex","SOLUSD",1732789423523,23.776884,236.44,236.37,14.14961361]
["bitfinex","SOLUSD",1732789423819,9.91911361,236.43,236.37,4.2305]
["bitfinex","SOLUSD",1732789424312,33.69599761,236.44,236.37,4.2305]
["bitfinex","SOLUSD",1732789425101,33.69599761,236.44,236.37,14.14961361]
["bitfinex","SOLUSD",1732789426418,23.776884,236.44,236.37,4.2305]
["bitfinex","SOLUSD",1732789426591,23.776884,236.43,236.37,14.14961361]
["bitfinex","SOLUSD",1732789427708,23.776884,236.43,236.38,9.91911361]
["bitfinex","SOLUSD",1732789427895,23.776884,236.43,236.37,14.14961361]
["bitfinex","SOLUSD",1732789428112,33.69599761,236.41,236.36,15.6219]
["bitfinex","SOLUSD",1732789428312,23.776884,236.4,236.36,15.6219]
["bitfinex","SOLUSD",1732789428612,23.776884,236.4,236.34,6.6108]
["bitfinex","SOLUSD",1732789428613,9.91911361,236.38,236.34,6.6108]
["bitfinex","SOLUSD",1732789428818,33.69599761,236.37,236.34,6.6108]
["bitfinex","SOLUSD",1732789429000,23.776884,236.35,236.3,15.8796]
["bitfinex","SOLUSD",1732789429595,23.776884,236.33,236.3,15.8796]
["bitfinex","SOLUSD",1732789429819,23.776884,236.33,236.28,6.6658]
["bitfinex","SOLUSD",1732789430024,23.776884,236.32,236.28,6.6658]
["bitfinex","SOLUSD",1732789430916,23.776884,236.32,236.25,9.91911361]
["bitfinex","SOLUSD",1732789431516,23.776884,236.32,236.25,14.15181361]
["bitfinex","SOLUSD",1732789432021,23.776884,236.33,236.25,14.15181361]
["bitfinex","SOLUSD",1732789432722,23.776884,236.33,236.27,9.91911361]
["bitfinex","SOLUSD",1732789433625,23.776884,236.33,236.27,14.15151361]
["bitfinex","SOLUSD",1732789433804,23.776884,236.34,236.27,14.15151361]
["bitfinex","SOLUSD",1732789436999,9.91911361,236.33,236.25,14.15171361]
["bitfinex","SOLUSD",1732789437200,23.776884,236.32,236.25,14.15171361]
["bitfinex","SOLUSD",1732789438118,9.91911361,236.31,236.24,15.8839]
["bitfinex","SOLUSD",1732789438322,23.776884,236.28,236.24,15.8839]
["bitfinex","SOLUSD",1732789439521,20.0,236.36,236.24,20.1168]
["bitfinex","SOLUSD",1732789439705,9.91911361,236.31,236.24,20.1168]
["bitfinex","SOLUSD",1732789439903,23.776884,236.3,236.24,20.1168]
["bitfinex","SOLUSD",1732789440320,23.776884,236.3,236.24,15.8839]
["bitfinex","SOLUSD",1732789441141,23.776884,236.3,236.24,20.1168]
["bitfinex","SOLUSD",1732789442228,23.776884,236.31,236.24,20.1168]
["bitfinex","SOLUSD",1732789442434,33.69599761,236.31,236.24,20.1168]
["bitfinex","SOLUSD",1732789442730,33.69599761,236.31,236.24,15.8839]
["bitfinex","SOLUSD",1732789442932,9.91911361,236.25,236.18,15.876]
["bitfinex","SOLUSD",1732789443242,23.776884,236.21,236.18,15.876]
["bitfinex","SOLUSD",1732789443613,9.91911361,236.2,236.16,6.632]
["bitfinex","SOLUSD",1732789443831,23.776884,236.19,236.16,6.632]
["bitfinex","SOLUSD",1732789445033,9.91911361,236.2,236.16,6.632]
["bitfinex","SOLUSD",1732789445329,23.776884,236.19,236.16,6.632]
["bitfinex","SOLUSD",1732789446833,23.776884,236.19,236.16,10.8664]
["bitfinex","SOLUSD",1732789447015,23.776884,236.19,236.16,6.632]
["bitfinex","SOLUSD",1732789447338,9.91911361,236.22,236.16,10.8663]
["bitfinex","SOLUSD",1732789447719,23.776884,236.21,236.16,10.8663]
["bitfinex","SOLUSD",1732789449028,23.776884,236.23,236.16,10.8663]
["bitfinex","SOLUSD",1732789449330,33.69599761,236.23,236.16,10.8663]
["bitfinex","SOLUSD",1732789450014,9.91911361,236.21,236.16,6.632]
["bitfinex","SOLUSD",1732789450213,9.91911361,236.19,236.16,6.632]
["bitfinex","SOLUSD",1732789450426,4.2331,236.23,236.11,16.4171]
["bitfinex","SOLUSD",1732789450427,23.776884,236.16,236.11,16.4171]
["bitfinex","SOLUSD",1732789450639,9.91911361,236.15,236.11,16.4171]
["bitfinex","SOLUSD",1732789451116,23.776884,236.16,236.11,16.4171]
["bitfinex","SOLUSD",1732789451117,23.776884,236.16,236.11,20.6523]
["bitfinex","SOLUSD",1732789453528,23.776884,236.16,236.11,16.4171]
["bitfinex","SOLUSD",1732789454041,23.776884,236.14,236.1,6.376]
["bitfinex","SOLUSD",1732789454714,23.776884,236.12,236.06,20.1555]
["bitfinex","SOLUSD",1732789455115,33.69599761,236.12,236.06,20.1555]
["bitfinex","SOLUSD",1732789456219,23.776884,236.13,236.06,30.07461361]
["bitfinex","SOLUSD",1732789456422,9.91911361,236.16,236.08,9.91911361]
["bitfinex","SOLUSD",1732789456643,23.776884,236.15,236.08,9.91911361]
["bitfinex","SOLUSD",1732789457028,23.776884,236.13,236.06,20.1555]
["bitfinex","SOLUSD",1732789457221,23.776884,236.11,236.06,15.9195]
["bitfinex","SOLUSD",1732789457428,23.776884,236.11,236.05,10.8352]
["bitfinex","SOLUSD",1732789457637,23.776884,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1732789457945,9.91911361,236.1,236.02,14.15601361]
["bitfinex","SOLUSD",1732789458320,23.776884,236.11,236.02,14.15601361]
["bitfinex","SOLUSD",1732789458526,23.776884,236.11,236.04,9.91911361]
["bitfinex","SOLUSD",1732789459031,20.0,236.17,236.08,9.91911361]
["bitfinex","SOLUSD",1732789459230,29.91911361,236.17,236.08,9.91911361]
["bitfinex","SOLUSD",1732789459540,16.97,236.23,236.1,9.91911361]
["bitfinex","SOLUSD",1732789459541,10.5832,236.23,236.1,9.91911361]
["bitfinex","SOLUSD",1732789459747,9.91911361,236.19,236.1,9.91911361]
["bitfinex","SOLUSD",1732789460722,14.15311361,236.19,236.1,14.15441361]
["bitfinex","SOLUSD",1732789461444,23.776884,236.18,236.1,14.15441361]
["bitfinex","SOLUSD",1732789461844,28.010984,236.18,236.1,14.15441361]
["bitfinex","SOLUSD",1732789462341,15.3018,236.25,236.12,9.91911361]
["bitfinex","SOLUSD",1732789462548,9.91911361,236.21,236.12,9.91911361]
["bitfinex","SOLUSD",1732789462754,4.2322,236.28,236.16,9.91911361]
["bitfinex","SOLUSD",1732789463046,9.91911361,236.26,236.18,9.91911361]
["bitfinex","SOLUSD",1732789463247,9.91911361,236.24,236.17,6.3865]
["bitfinex","SOLUSD",1732789463619,9.91911361,236.22,236.17,6.3865]
["bitfinex","SOLUSD",1732789464128,26.3493,236.31,236.12,6.4541]
["bitfinex","SOLUSD",1732789464129,9.91911361,236.2,236.12,6.4541]
["bitfinex","SOLUSD",1732789464326,9.91911361,236.18,236.12,6.4541]
["bitfinex","SOLUSD",1732789464852,23.776884,236.17,236.12,6.4541]
["bitfinex","SOLUSD",1732789465652,23.776884,236.17,236.12,10.6892]
["bitfinex","SOLUSD",1732789467127,23.776884,236.18,236.12,10.6892]
["bitfinex","SOLUSD",1732789467325,23.776884,236.19,236.12,10.6892]
["bitfinex","SOLUSD",1732789468248,23.776884,236.2,236.12,26.1905365]
["bitfinex","SOLUSD",1732789468447,19.7346365,236.23,236.14,15.5013365]
["bitfinex","SOLUSD",1732789468656,15.5013365,236.23,236.16,15.5013365]
["bitfinex","SOLUSD",1732789469229,19.7344365,236.23,236.16,15.5013365]
["bitfinex","SOLUSD",1732789469751,23.776884,236.22,236.16,15.5013365]
["bitfinex","SOLUSD",1732789470541,15.5013365,236.23,236.16,19.7357365]
["bitfinex","SOLUSD",1732789470857,15.5013365,236.25,236.16,19.7357365]
["bitfinex","SOLUSD",1732789471035,15.5013365,236.23,236.16,19.7357365]
["bitfinex","SOLUSD",1732789472044,23.776884,236.24,236.16,19.7357365]
["bitfinex","SOLUSD",1732789472345,23.776884,236.22,236.16,19.7357365]
["bitfinex","SOLUSD",1732789472952,23.776884,236.24,236.16,19.7357365]
["bitfinex","SOLUSD",1732789473336,23.776884,236.24,236.18,15.5013365]
["bitfinex","SOLUSD",1732789474960,23.776884,236.24,236.18,19.7353365]
["bitfinex","SOLUSD",1732789477349,5.0,236.39,236.18,19.7353365]
["bitfinex","SOLUSD",1732789477558,10.5778,236.35,236.23,15.5013365]
["bitfinex","SOLUSD",1732789477744,15.5013365,236.32,236.23,15.5013365]
["bitfinex","SOLUSD",1732789478339,15.5013365,236.32,236.25,15.5013365]
["bitfinex","SOLUSD",1732789479140,23.776884,236.31,236.25,15.5013365]
["bitfinex","SOLUSD",1732789479341,4.2319,236.3,236.23,15.5013365]
["bitfinex","SOLUSD",1732789479549,23.776884,236.29,236.23,15.5013365]
["bitfinex","SOLUSD",1732789481187,23.776884,236.29,236.23,21.9611365]
["bitfinex","SOLUSD",1732789483067,28.008984,236.29,236.23,21.9611365]
["bitfinex","SOLUSD",1732789483261,15.5013365,236.28,236.23,6.4598]
["bitfinex","SOLUSD",1732789483462,23.776884,236.27,236.23,6.4598]
["bitfinex","SOLUSD",1732789484669,23.776884,236.25,236.19,31.2601365]
["bitfinex","SOLUSD",1732789484851,23.776884,236.25,236.19,15.7588]
["bitfinex","SOLUSD",1732789485168,4.2333,236.22,236.17,21.7591365]
["bitfinex","SOLUSD",1732789485342,23.776884,236.21,236.17,21.7591365]
["bitfinex","SOLUSD",1732789487258,23.776884,236.22,236.17,21.7591365]
["bitfinex","SOLUSD",1732789490166,23.776884,236.22,236.17,16.17514818]
["bitfinex","SOLUSD",1732789490968,28.009984,236.23,236.17,16.17514818]
["bitfinex","SOLUSD",1732789491570,23.776884,236.25,236.19,9.91734818]
["bitfinex","SOLUSD",1732789491749,23.776884,236.25,236.21,9.91734818]
["bitfinex","SOLUSD",1732789492067,23.776884,236.27,236.21,9.91734818]
["bitfinex","SOLUSD",1732789492646,33.69423218,236.27,236.19,9.91734818]
["bitfinex","SOLUSD",1732789492970,37.92663218,236.27,236.19,9.91734818]
["bitfinex","SOLUSD",1732789494664,37.92663218,236.27,236.2,9.91734818]
["bitfinex","SOLUSD",1732789495055,37.92663218,236.27,236.17,10.4919]
["bitfinex","SOLUSD",1732789495268,37.92663218,236.27,236.19,9.91734818]
["bitfinex","SOLUSD",1732789495462,28.009284,236.27,236.19,9.91734818]
["bitfinex","SOLUSD",1732789495664,37.92663218,236.27,236.19,9.91734818]
["bitfinex","SOLUSD",1732789498471,37.92663218,236.27,236.17,10.492]
["bitfinex","SOLUSD",1732789498472,23.776884,236.24,236.17,6.2578]
["bitfinex","SOLUSD",1732789498654,23.776884,236.24,236.17,16.17514818]
["bitfinex","SOLUSD",1732789501055,28.009784,236.24,236.17,6.2578]
["bitfinex","SOLUSD",1732789501349,28.009784,236.24,236.15,4.2344]
["bitfinex","SOLUSD",1732789501350,23.776884,236.17,236.11,6.4436]
["bitfinex","SOLUSD",1732789501558,69.40469272,236.28,236.08,16.1753]
["bitfinex","SOLUSD",1732789501559,9.91734818,236.12,236.08,16.1753]
["bitfinex","SOLUSD",1732789501851,9.91734818,236.1,236.05,6.1442]
["bitfinex","SOLUSD",1732789502383,23.776884,236.16,236.06,9.91734818]
["bitfinex","SOLUSD",1732789502554,9.91734818,236.15,236.06,9.91734818]
["bitfinex","SOLUSD",1732789502874,23.776884,236.14,236.08,9.91734818]
["bitfinex","SOLUSD",1732789505681,23.35342433,236.14,236.08,9.91734818]
["bitfinex","SOLUSD",1732789505980,23.35342433,236.14,236.07,4.2359]
["bitfinex","SOLUSD",1732789505981,23.35342433,236.14,236.07,9.91734818]
["bitfinex","SOLUSD",1732789507865,23.35342433,236.14,236.08,9.91734818]
["bitfinex","SOLUSD",1732789508379,23.776884,236.15,236.08,9.91734818]
["bitfinex","SOLUSD",1732789508677,33.69423218,236.15,236.08,9.91734818]
["bitfinex","SOLUSD",1732789509266,33.69423218,236.15,236.07,9.91734818]
["bitfinex","SOLUSD",1732789509580,9.91734818,236.1,236.05,6.1442]
["bitfinex","SOLUSD",1732789512085,9.91734818,236.08,236.05,6.1442]
["bitfinex","SOLUSD",1732789512377,9.91734818,236.06,236.0,6.5548]
["bitfinex","SOLUSD",1732789512680,9.91734818,236.04,236.0,6.5548]
["bitfinex","SOLUSD",1732789512860,9.91734818,236.05,236.0,6.5548]
["bitfinex","SOLUSD",1732789513064,23.776884,236.04,236.0,6.5548]
["bitfinex","SOLUSD",1732789513778,20.0,236.13,236.0,16.47214818]
["bitfinex","SOLUSD",1732789513956,14.8204,236.16,236.02,9.91734818]
["bitfinex","SOLUSD",1732789513957,9.91734818,236.09,236.02,9.91734818]
["bitfinex","SOLUSD",1732789514285,54.48979272,236.16,236.02,9.91734818]
["bitfinex","SOLUSD",1732789514578,9.91734818,236.09,236.02,9.91734818]
["bitfinex","SOLUSD",1732789514794,9.91734818,236.09,236.02,14.15424818]
["bitfinex","SOLUSD",1732789515353,9.91734818,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732789515560,9.91734818,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732789516275,9.91734818,236.09,236.01,19.7534794]
["bitfinex","SOLUSD",1732789516276,15.5163794,236.09,236.01,19.7534794]
["bitfinex","SOLUSD",1732789516459,23.776884,236.08,236.01,19.7534794]
["bitfinex","SOLUSD",1732789517073,15.5163794,236.07,236.0,6.5548]
["bitfinex","SOLUSD",1732789517573,15.5163794,236.07,236.0,10.7919]
["bitfinex","SOLUSD",1732789518169,15.5163794,236.07,236.01,15.5163794]
["bitfinex","SOLUSD",1732789519165,23.776884,236.06,236.0,6.5548]
["bitfinex","SOLUSD",1732789519386,15.5163794,236.05,236.0,6.5548]
["bitfinex","SOLUSD",1732789519789,23.776884,236.06,236.0,6.5548]
["bitfinex","SOLUSD",1732789520669,23.776884,236.06,236.0,10.792]
["bitfinex","SOLUSD",1732789521980,23.776884,236.06,236.0,6.5548]
["bitfinex","SOLUSD",1732789523770,23.776884,236.06,236.01,15.5163794]
["bitfinex","SOLUSD",1732789523976,23.776884,236.08,236.01,15.5163794]
["bitfinex","SOLUSD",1732789524572,15.5163794,236.07,236.0,10.792]
["bitfinex","SOLUSD",1732789524787,23.776884,236.06,236.0,6.5548]
["bitfinex","SOLUSD",1732789526574,23.776884,236.08,236.01,15.5163794]
["bitfinex","SOLUSD",1732789526780,10.5859,236.17,236.01,15.5163794]
["bitfinex","SOLUSD",1732789526781,23.776884,236.09,236.01,15.5163794]
["bitfinex","SOLUSD",1732789527779,23.776884,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732789528293,23.776884,236.1,236.03,15.5163794]
["bitfinex","SOLUSD",1732789528493,23.776884,236.1,236.05,15.5163794]
["bitfinex","SOLUSD",1732789528800,15.5163794,236.13,236.05,15.5163794]
["bitfinex","SOLUSD",1732789529095,15.5163794,236.15,236.07,15.5163794]
["bitfinex","SOLUSD",1732789529876,15.5163794,236.15,236.07,19.7522794]
["bitfinex","SOLUSD",1732789529877,23.776884,236.14,236.07,19.7522794]
["bitfinex","SOLUSD",1732789530502,15.5163794,236.13,236.05,19.7525794]
["bitfinex","SOLUSD",1732789530685,23.776884,236.12,236.05,19.7525794]
["bitfinex","SOLUSD",1732789533983,23.776884,236.12,236.05,15.5163794]
["bitfinex","SOLUSD",1732789534281,23.776884,236.1,236.03,15.5163794]
["bitfinex","SOLUSD",1732789535891,23.776884,236.1,236.05,15.5163794]
["bitfinex","SOLUSD",1732789536098,23.776884,236.14,236.07,15.5163794]
["bitfinex","SOLUSD",1732789536296,9.92501797,236.15,236.07,9.92501797]
["bitfinex","SOLUSD",1732789537287,9.92501797,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732789537982,23.776884,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732789538293,23.776884,236.14,236.08,14.16081797]
["bitfinex","SOLUSD",1732789538597,33.70190197,236.14,236.07,9.92501797]
["bitfinex","SOLUSD",1732789538980,33.70190197,236.14,236.07,14.16091797]
["bitfinex","SOLUSD",1732789539500,33.70190197,236.14,236.07,4.2359]
["bitfinex","SOLUSD",1732789542994,23.776884,236.14,236.07,9.92501797]
["bitfinex","SOLUSD",1732789544204,23.776884,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732789545885,15.6594,236.24,236.09,6.1339]
["bitfinex","SOLUSD",1732789546091,9.92501797,236.19,236.12,9.92501797]
["bitfinex","SOLUSD",1732789546296,9.92501797,236.18,236.11,9.92501797]
["bitfinex","SOLUSD",1732789546598,9.92501797,236.19,236.11,9.92501797]
["bitfinex","SOLUSD",1732789547005,9.92501797,236.19,236.11,14.16011797]
["bitfinex","SOLUSD",1732789547311,23.776884,236.18,236.11,14.16011797]
["bitfinex","SOLUSD",1732789548010,23.776884,236.18,236.15,9.92501797]
["bitfinex","SOLUSD",1732789548401,23.776884,236.18,236.14,9.92501797]
["bitfinex","SOLUSD",1732789548717,23.776884,236.2,236.14,9.92501797]
["bitfinex","SOLUSD",1732789549792,23.776884,236.2,236.13,14.15981797]
["bitfinex","SOLUSD",1732789550094,33.70190197,236.2,236.13,14.15981797]
["bitfinex","SOLUSD",1732789551381,23.776884,236.2,236.14,9.92501797]
["bitfinex","SOLUSD",1732789551805,20.0,236.25,236.16,9.92501797]
["bitfinex","SOLUSD",1732789551992,9.92501797,236.24,236.16,9.92501797]
["bitfinex","SOLUSD",1732789552799,4.2322,236.28,236.2,9.92501797]
["bitfinex","SOLUSD",1732789552800,9.92501797,236.27,236.2,9.92501797]
["bitfinex","SOLUSD",1732789553295,9.92501797,236.27,236.18,16.27961797]
["bitfinex","SOLUSD",1732789553481,14.15751797,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732789554184,23.776884,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732789554900,33.70190197,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732789556279,33.70190197,236.26,236.19,14.15881797]
["bitfinex","SOLUSD",1732789558084,23.776884,236.26,236.19,14.15881797]
["bitfinex","SOLUSD",1732789558388,33.70190197,236.26,236.19,14.15881797]
["bitfinex","SOLUSD",1732789561083,9.92501797,236.22,236.18,6.3546]
["bitfinex","SOLUSD",1732789561284,9.92501797,236.2,236.16,16.0133]
["bitfinex","SOLUSD",1732789562504,33.70190197,236.22,236.16,20.2477]
["bitfinex","SOLUSD",1732789563004,4.2332,236.23,236.16,30.17271797]
["bitfinex","SOLUSD",1732789563005,23.776884,236.23,236.16,30.17271797]
["bitfinex","SOLUSD",1732789563214,23.776884,236.24,236.16,30.17271797]
["bitfinex","SOLUSD",1732789563394,33.70190197,236.24,236.16,30.17271797]
["bitfinex","SOLUSD",1732789563793,9.92501797,236.22,236.16,20.2477]
["bitfinex","SOLUSD",1732789563999,23.776884,236.21,236.16,16.0133]
["bitfinex","SOLUSD",1732789564292,23.776884,236.21,236.13,6.3896]
["bitfinex","SOLUSD",1732789564293,9.92501797,236.18,236.13,10.6245]
["bitfinex","SOLUSD",1732789564992,9.92501797,236.18,236.13,6.3896]
["bitfinex","SOLUSD",1732789565387,23.776884,236.17,236.13,6.3896]
["bitfinex","SOLUSD",1732789565583,9.92501797,236.14,236.1,15.9301]
["bitfinex","SOLUSD",1732789565788,23.776884,236.11,236.06,10.7434]
["bitfinex","SOLUSD",1732789566194,23.776884,236.11,236.06,6.5073]
["bitfinex","SOLUSD",1732789566909,23.776884,236.11,236.06,10.7434]
["bitfinex","SOLUSD",1732789568190,23.776884,236.11,236.04,25.13301797]
["bitfinex","SOLUSD",1732789568191,9.92501797,236.1,236.04,15.208]
["bitfinex","SOLUSD",1732789568517,9.92501797,236.08,236.02,4.2367]
["bitfinex","SOLUSD",1732789568685,9.92501797,236.08,236.01,9.92501797]
["bitfinex","SOLUSD",1732789568889,9.92501797,236.08,236.0,6.2185]
["bitfinex","SOLUSD",1732789568890,9.92501797,236.08,236.0,10.4556]
["bitfinex","SOLUSD",1732789569190,23.776884,236.11,236.03,9.92501797]
["bitfinex","SOLUSD",1732789569502,9.92501797,236.1,236.03,9.92501797]
["bitfinex","SOLUSD",1732789569707,23.776884,236.09,236.0,10.4556]
["bitfinex","SOLUSD",1732789569895,23.776884,236.08,236.01,9.92501797]
["bitfinex","SOLUSD",1732789570589,9.92501797,236.07,236.0,10.4556]
["bitfinex","SOLUSD",1732789570995,9.92501797,236.07,236.01,9.92501797]
["bitfinex","SOLUSD",1732789571302,23.776884,236.08,236.01,9.92501797]
["bitfinex","SOLUSD",1732789571505,23.776884,236.1,236.03,9.92501797]
["bitfinex","SOLUSD",1732789571704,23.776884,236.11,236.04,9.92501797]
["bitfinex","SOLUSD",1732789572010,23.776884,236.11,236.03,20.0]
["bitfinex","SOLUSD",1732789572515,23.776884,236.09,236.01,9.92501797]
["bitfinex","SOLUSD",1732789573512,23.776884,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732789574205,23.776884,236.09,236.03,9.92501797]
["bitfinex","SOLUSD",1732789574795,23.776884,236.11,236.03,9.92501797]
["bitfinex","SOLUSD",1732789575003,9.92501797,236.1,236.03,14.16161797]
["bitfinex","SOLUSD",1732789575208,23.776884,236.09,236.03,14.16161797]
["bitfinex","SOLUSD",1732789576713,23.776884,236.11,236.03,14.16161797]
["bitfinex","SOLUSD",1732789577694,33.70190197,236.11,236.03,14.16161797]
["bitfinex","SOLUSD",1732789579189,37.93720197,236.11,236.03,14.16161797]
["bitfinex","SOLUSD",1732789579594,23.776884,236.11,236.05,9.92501797]
["bitfinex","SOLUSD",1732789579818,33.70190197,236.13,236.05,9.92501797]
["bitfinex","SOLUSD",1732789580214,37.93690197,236.13,236.05,9.92501797]
["bitfinex","SOLUSD",1732789580396,37.93690197,236.13,236.05,14.16131797]
["bitfinex","SOLUSD",1732789581208,37.93690197,236.13,236.0,6.2185]
["bitfinex","SOLUSD",1732789581209,9.92501797,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732789581391,9.92501797,236.09,236.01,14.16211797]
["bitfinex","SOLUSD",1732789583915,23.776884,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732789584105,23.776884,236.08,236.01,14.16211797]
["bitfinex","SOLUSD",1732789586318,23.776884,236.1,236.03,9.92501797]
["bitfinex","SOLUSD",1732789586502,23.776884,236.1,236.01,4.2371]
["bitfinex","SOLUSD",1732789586503,9.92501797,236.15,236.08,9.92501797]
["bitfinex","SOLUSD",1732789586709,9.92501797,236.17,236.09,9.92501797]
["bitfinex","SOLUSD",1732789586908,9.92501797,236.17,236.09,16.15291797]
["bitfinex","SOLUSD",1732789588029,14.15931797,236.17,236.09,6.2279]
["bitfinex","SOLUSD",1732789588218,9.92501797,236.15,236.09,6.2279]
["bitfinex","SOLUSD",1732789588416,4.2343,236.17,236.09,6.2279]
["bitfinex","SOLUSD",1732789588616,23.776884,236.14,236.09,6.2279]
["bitfinex","SOLUSD",1732789589825,9.92501797,236.15,236.09,10.4635]
["bitfinex","SOLUSD",1732789590004,9.92501797,236.15,236.09,6.2279]
["bitfinex","SOLUSD",1732789590906,9.92501797,236.15,236.09,10.4635]
["bitfinex","SOLUSD",1732789593132,23.776884,236.16,236.09,20.38851797]
["bitfinex","SOLUSD",1732789599335,23.776884,236.16,236.09,10.4635]
["bitfinex","SOLUSD",1732789600235,9.92501797,236.15,236.09,10.4635]
["bitfinex","SOLUSD",1732789600435,9.92501797,236.15,236.09,6.2279]
["bitfinex","SOLUSD",1732789600638,9.92501797,236.11,236.05,6.573]
["bitfinex","SOLUSD",1732789600934,4.2346,236.15,236.05,6.573]
["bitfinex","SOLUSD",1732789600935,9.92501797,236.08,236.05,6.573]
["bitfinex","SOLUSD",1732789601131,9.92501797,236.06,236.02,16.2437]
["bitfinex","SOLUSD",1732789601440,9.92501797,236.04,236.0,6.5284]
["bitfinex","SOLUSD",1732789602132,23.776884,236.1,236.0,6.5284]
["bitfinex","SOLUSD",1732789602313,9.92501797,236.04,236.0,6.5284]
["bitfinex","SOLUSD",1732789602516,23.776884,236.1,236.0,10.7656]
["bitfinex","SOLUSD",1732789602517,23.776884,236.08,236.0,10.7656]
["bitfinex","SOLUSD",1732789602717,9.92501797,236.05,236.0,10.7656]
["bitfinex","SOLUSD",1732789603529,9.92501797,236.07,236.0,20.69061797]
["bitfinex","SOLUSD",1732789603734,9.92501797,236.07,236.0,15.12447447]
["bitfinex","SOLUSD",1732789606619,4.2347,236.14,236.0,15.12447447]
["bitfinex","SOLUSD",1732789606821,9.92501797,236.09,236.0,15.12447447]
["bitfinex","SOLUSD",1732789607544,9.92501797,236.13,236.06,9.92501797]
["bitfinex","SOLUSD",1732789607849,6.2978,236.22,236.07,9.92501797]
["bitfinex","SOLUSD",1732789607850,9.92501797,236.14,236.07,9.92501797]
["bitfinex","SOLUSD",1732789608147,9.92501797,236.15,236.07,9.92501797]
["bitfinex","SOLUSD",1732789608627,9.92501797,236.15,236.07,14.16081797]
["bitfinex","SOLUSD",1732789609243,23.776884,236.14,236.07,14.16081797]
["bitfinex","SOLUSD",1732789609441,25.9401,236.23,236.09,9.92501797]
["bitfinex","SOLUSD",1732789609746,9.92501797,236.19,236.11,9.92501797]
["bitfinex","SOLUSD",1732789610553,9.92501797,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732789610849,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732789613148,17.0075,236.27,236.13,25.34241797]
["bitfinex","SOLUSD",1732789613149,4.2324,236.27,236.13,25.34241797]
["bitfinex","SOLUSD",1732789613348,9.92501797,236.27,236.18,9.92501797]
["bitfinex","SOLUSD",1732789613521,4.2313,236.33,236.18,9.92501797]
["bitfinex","SOLUSD",1732789613721,9.92501797,236.27,236.18,9.92501797]
["bitfinex","SOLUSD",1732789614233,9.92501797,236.27,236.2,9.92501797]
["bitfinex","SOLUSD",1732789614645,9.92501797,236.27,236.2,14.15861797]
["bitfinex","SOLUSD",1732789614836,23.776884,236.26,236.2,14.15861797]
["bitfinex","SOLUSD",1732789617027,9.92501797,236.33,236.24,9.92501797]
["bitfinex","SOLUSD",1732789617962,9.92501797,236.31,236.24,9.92501797]
["bitfinex","SOLUSD",1732789618259,9.92501797,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732789618423,23.776884,236.3,236.23,15.4448]
["bitfinex","SOLUSD",1732789618626,9.92501797,236.29,236.23,19.6779]
["bitfinex","SOLUSD",1732789620356,9.92501797,236.26,236.2,6.1187]
["bitfinex","SOLUSD",1732789620542,9.92501797,236.24,236.2,6.1187]
["bitfinex","SOLUSD",1732789620852,9.92501797,236.22,236.18,15.2395]
["bitfinex","SOLUSD",1732789622139,23.776884,236.3,236.18,15.2395]
["bitfinex","SOLUSD",1732789622348,15.49802569,236.24,236.18,19.4735]
["bitfinex","SOLUSD",1732789622655,23.776884,236.23,236.18,15.2395]
["bitfinex","SOLUSD",1732789623356,15.49802569,236.22,236.14,6.0462]
["bitfinex","SOLUSD",1732789623540,23.776884,236.19,236.14,6.0462]
["bitfinex","SOLUSD",1732789625662,23.276884,236.19,236.14,6.0462]
["bitfinex","SOLUSD",1732789628139,23.276884,236.19,236.14,10.2809]
["bitfinex","SOLUSD",1732789629062,15.49802569,236.24,236.15,15.49802569]
["bitfinex","SOLUSD",1732789629265,23.776884,236.23,236.15,15.49802569]
["bitfinex","SOLUSD",1732789629558,23.776884,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732789631751,15.49802569,236.26,236.19,15.49802569]
["bitfinex","SOLUSD",1732789632060,15.49802569,236.28,236.19,15.49802569]
["bitfinex","SOLUSD",1732789633063,15.49802569,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732789633642,23.776884,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732789638171,23.776884,236.27,236.14,6.0462]
["bitfinex","SOLUSD",1732789638172,15.49802569,236.22,236.14,6.0462]
["bitfinex","SOLUSD",1732789638468,15.49802569,236.22,236.14,10.2809]
["bitfinex","SOLUSD",1732789638655,23.776884,236.23,236.17,15.49802569]
["bitfinex","SOLUSD",1732789639746,23.776884,236.23,236.17,19.73212569]
["bitfinex","SOLUSD",1732789643864,15.49802569,236.2,236.08,2.62464546]
["bitfinex","SOLUSD",1732789644070,15.49802569,236.16,236.07,15.49802569]
["bitfinex","SOLUSD",1732789644253,9.92592972,236.14,236.06,9.92592972]
["bitfinex","SOLUSD",1732789644572,23.776884,236.17,236.06,9.92592972]
["bitfinex","SOLUSD",1732789644773,23.776884,236.17,236.09,23.0506]
["bitfinex","SOLUSD",1732789644950,33.70281372,236.17,236.1,9.92592972]
["bitfinex","SOLUSD",1732789646065,33.70281372,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732789647557,9.92592972,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732789647754,9.92592972,236.21,236.13,9.92592972]
["bitfinex","SOLUSD",1732789647953,9.92592972,236.23,236.15,9.92592972]
["bitfinex","SOLUSD",1732789648167,4.2329,236.25,236.15,9.92592972]
["bitfinex","SOLUSD",1732789648353,9.92592972,236.22,236.15,9.92592972]
["bitfinex","SOLUSD",1732789649076,9.92592972,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732789649857,23.776884,236.27,236.17,9.92592972]
["bitfinex","SOLUSD",1732789650050,9.92592972,236.26,236.17,9.92592972]
["bitfinex","SOLUSD",1732789650250,23.776884,236.25,236.17,9.92592972]
["bitfinex","SOLUSD",1732789650579,23.776884,236.27,236.19,9.92592972]
["bitfinex","SOLUSD",1732789650949,9.92592972,236.26,236.19,9.92592972]
["bitfinex","SOLUSD",1732789651248,23.776884,236.25,236.2,4.2337]
["bitfinex","SOLUSD",1732789652683,4.2319,236.31,236.21,9.92592972]
["bitfinex","SOLUSD",1732789652850,20.0,236.32,236.21,9.92592972]
["bitfinex","SOLUSD",1732789652851,9.92592972,236.32,236.25,9.92592972]
["bitfinex","SOLUSD",1732789654353,9.92592972,236.32,236.25,14.15862972]
["bitfinex","SOLUSD",1732789654947,23.776884,236.31,236.25,14.15862972]
["bitfinex","SOLUSD",1732789656664,4.2312,236.34,236.25,14.15862972]
["bitfinex","SOLUSD",1732789656665,9.92592972,236.36,236.27,9.92592972]
["bitfinex","SOLUSD",1732789656865,23.776884,236.35,236.27,9.92592972]
["bitfinex","SOLUSD",1732789657170,9.92592972,236.38,236.3,15.1915]
["bitfinex","SOLUSD",1732789657469,23.776884,236.37,236.3,15.1915]
["bitfinex","SOLUSD",1732789657667,9.92592972,236.38,236.3,15.1915]
["bitfinex","SOLUSD",1732789658260,9.92592972,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732789658659,4.2302,236.4,236.31,4.2317]
["bitfinex","SOLUSD",1732789658856,9.92592972,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732789659167,23.776884,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732789659979,23.776884,236.38,236.3,19.4233]
["bitfinex","SOLUSD",1732789662250,23.776884,236.38,236.31,9.92592972]
["bitfinex","SOLUSD",1732789662475,9.92592972,236.4,236.31,14.15752972]
["bitfinex","SOLUSD",1732789663652,9.92592972,236.34,236.3,15.1915]
["bitfinex","SOLUSD",1732789663860,9.92592972,236.32,236.3,15.1915]
["bitfinex","SOLUSD",1732789666176,39.26130404,236.33,236.3,15.1915]
["bitfinex","SOLUSD",1732789666550,15.48442004,236.33,236.3,15.1915]
["bitfinex","SOLUSD",1732789666751,15.48442004,236.35,236.3,15.1915]
["bitfinex","SOLUSD",1732789668572,15.48442004,236.37,236.3,15.1915]
["bitfinex","SOLUSD",1732789670563,15.48442004,236.35,236.29,6.4952]
["bitfinex","SOLUSD",1732789673787,15.48442004,236.37,236.29,26.21162004]
["bitfinex","SOLUSD",1732789675478,4.2305,236.38,236.23,6.5791]
["bitfinex","SOLUSD",1732789675479,23.776884,236.3,236.23,6.5791]
["bitfinex","SOLUSD",1732789675684,15.48442004,236.25,236.19,15.5383]
["bitfinex","SOLUSD",1732789675876,15.48442004,236.23,236.19,15.5383]
["bitfinex","SOLUSD",1732789676779,4.232,236.29,236.19,15.5383]
["bitfinex","SOLUSD",1732789676780,15.48442004,236.21,236.19,15.5383]
["bitfinex","SOLUSD",1732789676977,15.48442004,236.21,236.16,6.3309]
["bitfinex","SOLUSD",1732789678164,15.48442004,236.23,236.16,6.3309]
["bitfinex","SOLUSD",1732789678365,15.48442004,236.23,236.16,26.04972004]
["bitfinex","SOLUSD",1732789678884,15.48442004,236.25,236.18,15.48442004]
["bitfinex","SOLUSD",1732789679768,15.48442004,236.27,236.18,19.71832004]
["bitfinex","SOLUSD",1732789680294,15.48442004,236.23,236.16,26.04952004]
["bitfinex","SOLUSD",1732789681172,15.48442004,236.28,236.2,15.48442004]
["bitfinex","SOLUSD",1732789681377,28.008884,236.3,236.16,26.04952004]
["bitfinex","SOLUSD",1732789681378,15.48442004,236.24,236.16,26.04952004]
["bitfinex","SOLUSD",1732789682669,6.379,236.39,236.23,15.48442004]
["bitfinex","SOLUSD",1732789682886,15.48442004,236.32,236.23,15.48442004]
["bitfinex","SOLUSD",1732789683187,15.48442004,236.32,236.22,15.6046]
["bitfinex","SOLUSD",1732789683489,14.8065,236.38,236.22,15.6046]
["bitfinex","SOLUSD",1732789683490,15.48442004,236.3,236.22,15.6046]
["bitfinex","SOLUSD",1732789684170,23.776884,236.29,236.22,15.6046]
["bitfinex","SOLUSD",1732789684975,23.776884,236.29,236.23,15.48442004]
["bitfinex","SOLUSD",1732789686388,23.776884,236.29,236.22,15.6046]
["bitfinex","SOLUSD",1732789687095,15.48442004,236.32,236.23,15.48442004]
["bitfinex","SOLUSD",1732789687265,15.48442004,236.32,236.25,15.48442004]
["bitfinex","SOLUSD",1732789687463,15.48442004,236.36,236.27,15.48442004]
["bitfinex","SOLUSD",1732789687769,19.71532004,236.36,236.27,15.48442004]
["bitfinex","SOLUSD",1732789688574,15.8181,236.51,236.34,15.48442004]
["bitfinex","SOLUSD",1732789688780,15.48442004,236.43,236.34,15.48442004]
["bitfinex","SOLUSD",1732789688992,15.48442004,236.41,236.32,15.48442004]
["bitfinex","SOLUSD",1732789689286,15.48442004,236.37,236.3,15.48442004]
["bitfinex","SOLUSD",1732789689489,15.48442004,236.37,236.28,31.75872004]
["bitfinex","SOLUSD",1732789690090,23.776884,236.36,236.28,31.75872004]
["bitfinex","SOLUSD",1732789690302,15.48442004,236.33,236.28,16.2743]
["bitfinex","SOLUSD",1732789691796,23.776884,236.34,236.28,16.2743]
["bitfinex","SOLUSD",1732789691977,23.776884,236.34,236.28,31.75872004]
["bitfinex","SOLUSD",1732789692179,23.776884,236.34,236.28,16.2743]
["bitfinex","SOLUSD",1732789695698,15.48442004,236.37,236.3,15.48442004]
["bitfinex","SOLUSD",1732789696800,23.776884,236.38,236.3,15.48442004]
["bitfinex","SOLUSD",1732789697374,23.776884,236.38,236.3,19.71622004]
["bitfinex","SOLUSD",1732789697987,15.48442004,236.37,236.28,35.99082004]
["bitfinex","SOLUSD",1732789698298,23.776884,236.38,236.3,15.48442004]
["bitfinex","SOLUSD",1732789698688,15.48442004,236.37,236.29,4.2319]
["bitfinex","SOLUSD",1732789699016,15.48442004,236.37,236.3,15.48442004]
["bitfinex","SOLUSD",1732789699295,15.48442004,236.39,236.3,15.48442004]
["bitfinex","SOLUSD",1732789699498,15.48442004,236.41,236.32,15.48442004]
["bitfinex","SOLUSD",1732789699704,15.48442004,236.41,236.34,15.48442004]
["bitfinex","SOLUSD",1732789702495,15.48442004,236.41,236.34,19.71552004]
["bitfinex","SOLUSD",1732789702703,4.2296,236.43,236.34,19.71552004]
["bitfinex","SOLUSD",1732789702704,23.776884,236.42,236.34,19.71552004]
["bitfinex","SOLUSD",1732789703096,15.48442004,236.43,236.36,15.48442004]
["bitfinex","SOLUSD",1732789704804,20.0,236.48,236.38,15.48442004]
["bitfinex","SOLUSD",1732789705105,15.48442004,236.5,236.4,15.48442004]
["bitfinex","SOLUSD",1732789705288,19.71272004,236.5,236.4,15.48442004]
["bitfinex","SOLUSD",1732789706000,19.71272004,236.5,236.42,15.48442004]
["bitfinex","SOLUSD",1732789706789,23.776884,236.49,236.42,15.48442004]
["bitfinex","SOLUSD",1732789707888,15.48442004,236.53,236.44,15.48442004]
["bitfinex","SOLUSD",1732789708199,4.2276,236.54,236.38,4.2304]
["bitfinex","SOLUSD",1732789708200,23.776884,236.5,236.42,15.48442004]
["bitfinex","SOLUSD",1732789708600,15.48442004,236.49,236.42,15.48442004]
["bitfinex","SOLUSD",1732789711814,15.48442004,236.47,236.38,15.48442004]
["bitfinex","SOLUSD",1732789711988,23.776884,236.46,236.38,15.48442004]
["bitfinex","SOLUSD",1732789712195,15.48442004,236.45,236.36,31.58352004]
["bitfinex","SOLUSD",1732789712712,19.71362004,236.45,236.36,31.58352004]
["bitfinex","SOLUSD",1732789714107,15.48442004,236.45,236.38,15.48442004]
["bitfinex","SOLUSD",1732789714898,15.48442004,236.45,236.37,4.2305]
["bitfinex","SOLUSD",1732789715304,15.48442004,236.43,236.37,4.2305]
["bitfinex","SOLUSD",1732789715500,28.005884,236.46,236.36,16.94294764]
["bitfinex","SOLUSD",1732789715803,15.48442004,236.43,236.36,16.94294764]
["bitfinex","SOLUSD",1732789716198,15.48442004,236.43,236.36,32.42736768]
["bitfinex","SOLUSD",1732789716499,15.48442004,236.43,236.36,36.65816768]
["bitfinex","SOLUSD",1732789716700,15.48442004,236.43,236.36,16.94294764]
["bitfinex","SOLUSD",1732789717014,15.48442004,236.41,236.36,16.0991]
["bitfinex","SOLUSD",1732789720204,15.48442004,236.37,236.32,4.2313]
["bitfinex","SOLUSD",1732789720515,15.48442004,236.37,236.3,4.2317]
["bitfinex","SOLUSD",1732789720902,15.48442004,236.35,236.27,21.6658]
["bitfinex","SOLUSD",1732789721107,15.48442004,236.31,236.27,21.6658]
["bitfinex","SOLUSD",1732789722027,4.2309,236.36,236.27,21.6658]
["bitfinex","SOLUSD",1732789722028,15.48442004,236.33,236.27,21.6658]
["bitfinex","SOLUSD",1732789722405,15.48442004,236.31,236.27,21.6658]
["bitfinex","SOLUSD",1732789723802,15.48442004,236.29,236.25,20.0]
["bitfinex","SOLUSD",1732789724005,15.48442004,236.31,236.25,20.0]
["bitfinex","SOLUSD",1732789725703,15.48442004,236.29,236.21,26.3623]
["bitfinex","SOLUSD",1732789725897,15.48442004,236.29,236.21,22.129]
["bitfinex","SOLUSD",1732789726125,15.48442004,236.29,236.21,26.3625]
["bitfinex","SOLUSD",1732789728909,15.48442004,236.29,236.22,16.32877575]
["bitfinex","SOLUSD",1732789730711,15.48442004,236.29,236.22,20.56197575]
["bitfinex","SOLUSD",1732789733221,15.48442004,236.32,236.24,15.48442004]
["bitfinex","SOLUSD",1732789734533,15.48442004,236.32,236.24,19.71722004]
["bitfinex","SOLUSD",1732789738216,9.91080151,236.31,236.24,9.91080151]
["bitfinex","SOLUSD",1732789738417,9.91080151,236.31,236.24,10.75505176]
["bitfinex","SOLUSD",1732789739629,9.91080151,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732789740008,9.91080151,236.29,236.24,20.0]
["bitfinex","SOLUSD",1732789740842,9.91080151,236.27,236.21,22.129]
["bitfinex","SOLUSD",1732789741138,9.91080151,236.25,236.21,15.5853]
["bitfinex","SOLUSD",1732789743332,9.91080151,236.25,236.21,19.8187]
["bitfinex","SOLUSD",1732789744126,9.91080151,236.25,236.21,24.2334]
["bitfinex","SOLUSD",1732789745821,9.91080151,236.25,236.16,7.21585426]
["bitfinex","SOLUSD",1732789746025,9.91080151,236.25,236.17,14.14500151]
["bitfinex","SOLUSD",1732789747651,9.91080151,236.23,236.17,4.2342]
["bitfinex","SOLUSD",1732789749136,9.91080151,236.23,236.17,5.07876752]
["bitfinex","SOLUSD",1732789749337,9.91080151,236.25,236.17,5.07876752]
["bitfinex","SOLUSD",1732789751039,9.91080151,236.21,236.15,15.8975]
["bitfinex","SOLUSD",1732789751331,9.91080151,236.21,236.15,20.1319]
["bitfinex","SOLUSD",1732789753132,9.91080151,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732789754353,9.91080151,236.19,236.14,24.2346]
["bitfinex","SOLUSD",1732789754645,9.91080151,236.19,236.12,4.2349]
["bitfinex","SOLUSD",1732789755935,23.776884,236.22,236.13,9.91080151]
["bitfinex","SOLUSD",1732789756252,9.91080151,236.2,236.12,14.14570151]
["bitfinex","SOLUSD",1732789757134,23.776884,236.23,236.12,14.14570151]
["bitfinex","SOLUSD",1732789757334,9.91080151,236.21,236.12,14.14570151]
["bitfinex","SOLUSD",1732789758844,16.1552,236.28,236.18,9.91080151]
["bitfinex","SOLUSD",1732789759052,9.91080151,236.26,236.19,0.84448241]
["bitfinex","SOLUSD",1732789759257,9.91080151,236.27,236.19,10.75528392]
["bitfinex","SOLUSD",1732789759562,9.91080151,236.26,236.19,0.84448241]
["bitfinex","SOLUSD",1732789759731,9.91080151,236.26,236.18,9.91080151]
["bitfinex","SOLUSD",1732789760432,9.91080151,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732789760633,9.91080151,236.26,236.19,5.07826674]
["bitfinex","SOLUSD",1732789762961,4.2313,236.33,236.19,5.07826674]
["bitfinex","SOLUSD",1732789763136,9.91080151,236.29,236.2,33.76168235]
["bitfinex","SOLUSD",1732789763559,4.2311,236.35,236.24,9.91080151]
["bitfinex","SOLUSD",1732789763866,9.91080151,236.32,236.24,9.91080151]
["bitfinex","SOLUSD",1732789764551,9.91080151,236.3,236.22,9.91080151]
["bitfinex","SOLUSD",1732789764743,9.91080151,236.3,236.22,10.75509866]
["bitfinex","SOLUSD",1732789765658,9.91080151,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732789765959,4.2312,236.34,236.2,23.0065]
["bitfinex","SOLUSD",1732789765960,9.91080151,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732789767145,23.776884,236.32,236.22,9.91080151]
["bitfinex","SOLUSD",1732789767449,9.91080151,236.3,236.22,9.91080151]
["bitfinex","SOLUSD",1732789767829,9.91080151,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732789768637,23.776884,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732789768959,9.91080151,236.31,236.23,5.07745474]
["bitfinex","SOLUSD",1732789770156,23.776884,236.3,236.23,5.07745474]
["bitfinex","SOLUSD",1732789772157,20.176,236.4,236.26,9.91080151]
["bitfinex","SOLUSD",1732789772342,9.91080151,236.34,236.26,10.75492104]
["bitfinex","SOLUSD",1732789772737,9.91080151,236.34,236.26,0.84411953]
["bitfinex","SOLUSD",1732789772967,9.91080151,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732789773465,9.91080151,236.32,236.27,24.2324]
["bitfinex","SOLUSD",1732789775449,9.91080151,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732789777462,9.91080151,236.3,236.24,4.2328]
["bitfinex","SOLUSD",1732789777767,9.91080151,236.28,236.24,4.2328]
["bitfinex","SOLUSD",1732789780451,9.91080151,236.3,236.24,4.2328]
["bitfinex","SOLUSD",1732789782965,23.776884,236.31,236.24,14.14360151]
["bitfinex","SOLUSD",1732789784175,23.776884,236.36,236.25,10.75506575]
["bitfinex","SOLUSD",1732789784466,9.91080151,236.33,236.25,10.75506575]
["bitfinex","SOLUSD",1732789785069,9.91080151,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732789785454,4.2306,236.37,236.26,4.2326]
["bitfinex","SOLUSD",1732789785774,9.91080151,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732789786966,4.2304,236.39,236.26,4.2326]
["bitfinex","SOLUSD",1732789787173,23.776884,236.38,236.29,4.232]
["bitfinex","SOLUSD",1732789787465,9.91080151,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732789787971,9.91080151,236.33,236.28,20.0]
["bitfinex","SOLUSD",1732789789275,9.91080151,236.33,236.27,24.2323]
["bitfinex","SOLUSD",1732789789672,9.91080151,236.34,236.28,22.6498]
["bitfinex","SOLUSD",1732789790972,9.91080151,236.34,236.28,26.882]
["bitfinex","SOLUSD",1732789795755,9.91080151,236.32,236.28,26.882]
["bitfinex","SOLUSD",1732789797480,9.91080151,236.32,236.28,16.5367]
["bitfinex","SOLUSD",1732789797665,9.91080151,236.3,236.22,32.1876]
["bitfinex","SOLUSD",1732789797865,9.91080151,236.28,236.22,33.03186469]
["bitfinex","SOLUSD",1732789798480,9.91080151,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732789798682,9.91080151,236.28,236.25,20.0]
["bitfinex","SOLUSD",1732789798875,9.91080151,236.28,236.25,24.2327]
["bitfinex","SOLUSD",1732789799078,9.91080151,236.3,236.25,24.2327]
["bitfinex","SOLUSD",1732789800158,9.91080151,236.3,236.25,20.0]
["bitfinex","SOLUSD",1732789800359,9.91080151,236.26,236.18,4.234]
["bitfinex","SOLUSD",1732789800666,9.91080151,236.19,236.11,21.751]
["bitfinex","SOLUSD",1732789800878,9.91080151,236.17,236.11,21.751]
["bitfinex","SOLUSD",1732789801079,9.91080151,236.2,236.12,10.75547883]
["bitfinex","SOLUSD",1732789801284,9.91080151,236.22,236.16,9.91080151]
["bitfinex","SOLUSD",1732789801466,9.91080151,236.23,236.15,9.91080151]
["bitfinex","SOLUSD",1732789801783,9.91080151,236.23,236.16,0.84445647]
["bitfinex","SOLUSD",1732789802272,23.776884,236.27,236.18,20.0]
["bitfinex","SOLUSD",1732789802468,4.231,236.35,236.2,29.91080151]
["bitfinex","SOLUSD",1732789802675,9.91080151,236.3,236.22,9.91080151]
["bitfinex","SOLUSD",1732789802879,9.91080151,236.3,236.23,0.8442395]
["bitfinex","SOLUSD",1732789803672,9.91080151,236.3,236.23,5.0772395]
["bitfinex","SOLUSD",1732789803870,9.91080151,236.28,236.23,0.8442395]
["bitfinex","SOLUSD",1732789804076,9.91080151,236.26,236.21,22.958]
["bitfinex","SOLUSD",1732789804282,9.91080151,236.22,236.15,21.9159]
["bitfinex","SOLUSD",1732789804486,14.8091,236.34,236.15,21.9159]
["bitfinex","SOLUSD",1732789804487,9.91080151,236.2,236.15,21.9159]
["bitfinex","SOLUSD",1732789805564,9.91080151,236.18,236.15,21.9159]
["bitfinex","SOLUSD",1732789806413,23.776884,236.33,236.2,20.0]
["bitfinex","SOLUSD",1732789806565,4.231,236.35,236.23,9.91080151]
["bitfinex","SOLUSD",1732789806887,4.231,236.35,236.21,9.91080151]
["bitfinex","SOLUSD",1732789806888,9.91080151,236.29,236.21,9.91080151]
["bitfinex","SOLUSD",1732789807696,9.91080151,236.29,236.21,14.14410151]
["bitfinex","SOLUSD",1732789807881,9.91080151,236.29,236.22,0.84431902]
["bitfinex","SOLUSD",1732789809198,9.91080151,236.29,236.22,5.07751902]
["bitfinex","SOLUSD",1732789810699,20.3324,236.36,236.25,20.0]
["bitfinex","SOLUSD",1732789811008,9.91080151,236.3,236.21,0.84420421]
["bitfinex","SOLUSD",1732789811186,9.91080151,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732789811380,9.91080151,236.26,236.21,20.0]
["bitfinex","SOLUSD",1732789811583,9.91080151,236.26,236.22,20.0]
["bitfinex","SOLUSD",1732789812300,9.91080151,236.26,236.21,20.0]
["bitfinex","SOLUSD",1732789812492,9.91080151,236.28,236.21,25.07779024]
["bitfinex","SOLUSD",1732789814303,9.91080151,236.28,236.21,24.2334]
["bitfinex","SOLUSD",1732789814501,23.776884,236.3,236.21,24.2334]
["bitfinex","SOLUSD",1732789814687,9.91080151,236.27,236.21,24.2334]
["bitfinex","SOLUSD",1732789815306,4.2294,236.44,236.25,20.0]
["bitfinex","SOLUSD",1732789815508,9.91080151,236.39,236.3,9.91080151]
["bitfinex","SOLUSD",1732789815807,9.91080151,236.39,236.31,0.84394936]
["bitfinex","SOLUSD",1732789816399,9.91080151,236.39,236.31,5.07544936]
["bitfinex","SOLUSD",1732789817688,16.6523,236.48,236.36,9.91080151]
["bitfinex","SOLUSD",1732789817886,9.91080151,236.45,236.37,0.84376375]
["bitfinex","SOLUSD",1732789818413,4.2287,236.48,236.35,20.0]
["bitfinex","SOLUSD",1732789818414,15.47482043,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732789819412,15.47482043,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732789819589,15.47482043,236.42,236.35,24.2309]
["bitfinex","SOLUSD",1732789819792,15.47482043,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732789820517,15.47482043,236.4,236.35,24.2309]
["bitfinex","SOLUSD",1732789820814,15.47482043,236.44,236.36,0.843857]
["bitfinex","SOLUSD",1732789821016,15.47482043,236.44,236.37,15.47482043]
["bitfinex","SOLUSD",1732789821514,15.47482043,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1732789821707,15.47482043,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732789822410,15.47482043,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732789822411,15.47482043,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732789823211,15.47482043,236.44,236.38,24.2304]
["bitfinex","SOLUSD",1732789823411,15.47482043,236.42,236.35,0.84379694]
["bitfinex","SOLUSD",1732789823609,15.47482043,236.4,236.33,0.843872]
["bitfinex","SOLUSD",1732789824204,15.47482043,236.38,236.32,26.7143]
["bitfinex","SOLUSD",1732789825227,15.47482043,236.38,236.32,22.4829]
["bitfinex","SOLUSD",1732789825721,15.47482043,236.38,236.32,26.7144]
["bitfinex","SOLUSD",1732789825898,15.47482043,236.38,236.32,22.4829]
["bitfinex","SOLUSD",1732789826400,15.47482043,236.38,236.32,26.7144]
["bitfinex","SOLUSD",1732789826601,15.47482043,236.36,236.32,26.7144]
["bitfinex","SOLUSD",1732789826801,15.47482043,236.36,236.29,0.84400272]
["bitfinex","SOLUSD",1732789827224,15.47482043,236.36,236.31,20.0]
["bitfinex","SOLUSD",1732789827407,15.47482043,236.32,236.28,4.2321]
["bitfinex","SOLUSD",1732789831913,15.47482043,236.32,236.27,15.404]
["bitfinex","SOLUSD",1732789832115,15.47482043,236.32,236.27,19.6363]
["bitfinex","SOLUSD",1732789833008,15.47482043,236.34,236.27,19.6363]
["bitfinex","SOLUSD",1732789835324,15.47482043,236.36,236.28,16.31899107]
["bitfinex","SOLUSD",1732789836832,15.47482043,236.4,236.33,15.47482043]
["bitfinex","SOLUSD",1732789837033,15.47482043,236.42,236.35,15.47482043]
["bitfinex","SOLUSD",1732789837831,15.47482043,236.4,236.34,0.84390195]
["bitfinex","SOLUSD",1732789838011,15.47482043,236.36,236.3,20.0]
["bitfinex","SOLUSD",1732789838329,15.47482043,236.34,236.3,20.0]
["bitfinex","SOLUSD",1732789839028,15.47482043,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732789840328,9.90780098,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732789840518,9.90780098,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732789841483,23.776884,236.42,236.29,10.75189834]
["bitfinex","SOLUSD",1732789841613,9.90780098,236.37,236.29,10.75189834]
["bitfinex","SOLUSD",1732789842637,9.90780098,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732789843026,4.2297,236.43,236.3,4.2319]
["bitfinex","SOLUSD",1732789843212,9.90780098,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732789843415,15.9722,236.48,236.34,9.90780098]
["bitfinex","SOLUSD",1732789843616,9.90780098,236.43,236.36,9.90780098]
["bitfinex","SOLUSD",1732789844034,20.2008,236.48,236.36,9.90780098]
["bitfinex","SOLUSD",1732789844332,9.90780098,236.43,236.36,9.90780098]
["bitfinex","SOLUSD",1732789844534,9.90780098,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732789845817,9.90780098,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732789846134,4.2288,236.47,236.36,4.2308]
["bitfinex","SOLUSD",1732789846331,15.47031599,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732789846531,15.47031599,236.45,236.37,0.84382728]
["bitfinex","SOLUSD",1732789846714,15.47031599,236.45,236.37,31.88774327]
["bitfinex","SOLUSD",1732789847527,15.47031599,236.47,236.4,20.0]
["bitfinex","SOLUSD",1732789847827,15.47031599,236.47,236.39,19.70041599]
["bitfinex","SOLUSD",1732789848234,23.776884,236.46,236.39,19.70041599]
["bitfinex","SOLUSD",1732789849130,15.47031599,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732789851945,15.47031599,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732789853545,15.47031599,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732789854644,15.47031599,236.47,236.39,15.47031599]
["bitfinex","SOLUSD",1732789855034,23.776884,236.5,236.41,15.47031599]
["bitfinex","SOLUSD",1732789855249,15.47031599,236.47,236.39,15.47031599]
["bitfinex","SOLUSD",1732789855627,15.47031599,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1732789857851,23.776884,236.48,236.41,19.70001599]
["bitfinex","SOLUSD",1732789858639,15.47031599,236.49,236.41,19.70001599]
["bitfinex","SOLUSD",1732789859653,15.47031599,236.51,236.43,15.47031599]
["bitfinex","SOLUSD",1732789859824,23.776884,236.5,236.43,15.47031599]
["bitfinex","SOLUSD",1732789860027,15.47031599,236.51,236.43,16.31390232]
["bitfinex","SOLUSD",1732789860246,15.47031599,236.53,236.45,15.47031599]
["bitfinex","SOLUSD",1732789860935,15.47031599,236.53,236.45,16.31380969]
["bitfinex","SOLUSD",1732789861636,15.47031599,236.53,236.46,15.0419]
["bitfinex","SOLUSD",1732789862151,15.47031599,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732789862356,0.4875366,236.57,236.49,15.47031599]
["bitfinex","SOLUSD",1732789862539,0.4875366,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732789863635,24.2644206,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732789865740,0.4875366,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732789865935,0.4875366,236.57,236.54,20.0]
["bitfinex","SOLUSD",1732789866534,0.4875366,236.57,236.55,22.9678]
["bitfinex","SOLUSD",1732789866859,0.4875366,236.57,236.56,10.73049209]
["bitfinex","SOLUSD",1732789867658,0.4875366,236.57,236.56,14.95769209]
["bitfinex","SOLUSD",1732789868141,0.4875366,236.57,236.56,20.51068177]
["bitfinex","SOLUSD",1732789869357,0.4875366,236.57,236.56,16.28348177]
["bitfinex","SOLUSD",1732789870755,0.4875366,236.57,236.56,15.44026644]
["bitfinex","SOLUSD",1732789870961,0.4875366,236.57,236.55,22.9678]
["bitfinex","SOLUSD",1732789871356,0.4875366,236.57,236.55,23.81095494]
["bitfinex","SOLUSD",1732789871555,0.4875366,236.57,236.55,22.9678]
["bitfinex","SOLUSD",1732789872253,0.4875366,236.57,236.55,39.25121668]
["bitfinex","SOLUSD",1732789872844,0.4875366,236.57,236.55,43.47851668]
["bitfinex","SOLUSD",1732789873567,0.4875366,236.57,236.56,15.44026644]
["bitfinex","SOLUSD",1732789873752,0.4875366,236.57,236.56,19.66746644]
["bitfinex","SOLUSD",1732789880366,16.4696,236.73,236.6,20.0]
["bitfinex","SOLUSD",1732789880669,15.44026644,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732789882366,0.4875366,236.8,236.69,20.0]
["bitfinex","SOLUSD",1732789882571,15.44026644,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732789882742,15.44026644,236.74,236.69,20.0]
["bitfinex","SOLUSD",1732789883139,0.4875366,236.8,236.7,20.0]
["bitfinex","SOLUSD",1732789883347,15.44026644,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732789883765,15.44026644,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732789885657,15.44026644,236.78,236.72,20.0]
["bitfinex","SOLUSD",1732789885968,15.44026644,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732789886341,15.92780304,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732789888462,0.4875366,236.8,236.77,20.0]
["bitfinex","SOLUSD",1732789889147,0.4875366,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732789889470,15.92780304,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732789889943,15.92780304,236.8,236.72,15.44026644]
["bitfinex","SOLUSD",1732789889944,0.4875366,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732789890342,0.4875366,236.8,236.77,20.0]
["bitfinex","SOLUSD",1732789891479,0.4875366,236.8,236.77,20.8424477]
["bitfinex","SOLUSD",1732789891674,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789891853,0.4875366,236.8,236.79,20.84235097]
["bitfinex","SOLUSD",1732789892279,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789895969,0.4875366,236.8,236.79,20.84228781]
["bitfinex","SOLUSD",1732789896481,0.4875366,236.8,236.79,25.06538781]
["bitfinex","SOLUSD",1732789897566,0.4875366,236.8,236.79,20.84228781]
["bitfinex","SOLUSD",1732789897887,0.4875366,236.8,236.76,19.6383334]
["bitfinex","SOLUSD",1732789898178,0.4875366,236.8,236.75,0.8422981]
["bitfinex","SOLUSD",1732789898376,15.90237,236.8,236.72,15.4148334]
["bitfinex","SOLUSD",1732789898559,15.4148334,236.78,236.7,15.4148334]
["bitfinex","SOLUSD",1732789898754,15.4148334,236.78,236.72,15.4148334]
["bitfinex","SOLUSD",1732789898973,15.90237,236.8,236.73,0.8424989]
["bitfinex","SOLUSD",1732789899481,0.4875366,236.8,236.76,15.4148334]
["bitfinex","SOLUSD",1732789899681,0.4875366,236.8,236.73,5.0665989]
["bitfinex","SOLUSD",1732789899682,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789900053,23.776884,236.79,236.68,0.84236309]
["bitfinex","SOLUSD",1732789900258,15.4148334,236.76,236.68,15.4148334]
["bitfinex","SOLUSD",1732789900561,15.4148334,236.78,236.7,15.4148334]
["bitfinex","SOLUSD",1732789901272,0.4875366,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732789901273,15.90237,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732789901505,15.90237,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732789902164,0.4875366,236.8,236.77,20.0]
["bitfinex","SOLUSD",1732789902776,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789904870,0.4875366,236.8,236.79,24.2231]
["bitfinex","SOLUSD",1732789905787,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789905987,0.4875366,236.8,236.79,20.84228179]
["bitfinex","SOLUSD",1732789906161,0.4875366,236.8,236.79,25.06538179]
["bitfinex","SOLUSD",1732789907471,0.4875366,236.8,236.79,40.48021519]
["bitfinex","SOLUSD",1732789909774,0.4875366,236.8,236.79,36.25711519]
["bitfinex","SOLUSD",1732789911670,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789911877,0.4875366,236.8,236.79,35.4148334]
["bitfinex","SOLUSD",1732789912290,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789912584,0.4875366,236.8,236.76,15.4148334]
["bitfinex","SOLUSD",1732789912792,0.4875366,236.8,236.77,0.84234877]
["bitfinex","SOLUSD",1732789912993,0.4875366,236.8,236.77,16.25718217]
["bitfinex","SOLUSD",1732789913696,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789915089,0.4875366,236.8,236.79,29.86590588]
["bitfinex","SOLUSD",1732789915396,0.4875366,236.8,236.79,30.70818511]
["bitfinex","SOLUSD",1732789915769,0.4875366,236.8,236.79,34.93128511]
["bitfinex","SOLUSD",1732789916283,0.4875366,236.8,236.79,25.06537923]
["bitfinex","SOLUSD",1732789916520,0.4875366,236.8,236.79,34.93128511]
["bitfinex","SOLUSD",1732789916992,0.4875366,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789917877,0.4875366,236.8,236.79,30.7082308]
["bitfinex","SOLUSD",1732789918281,0.4875366,236.8,236.79,36.25521207]
["bitfinex","SOLUSD",1732789918598,0.4875366,236.8,236.79,42.48841207]
["bitfinex","SOLUSD",1732789918891,0.19845309,236.8,236.79,42.48841207]
["bitfinex","SOLUSD",1732789919098,0.19845309,236.8,236.79,46.71151207]
["bitfinex","SOLUSD",1732789919294,0.19845309,236.8,236.79,70.48839607]
["bitfinex","SOLUSD",1732789920602,0.19845309,236.8,236.79,36.25521207]
["bitfinex","SOLUSD",1732789920792,0.19845309,236.8,236.79,40.47831207]
["bitfinex","SOLUSD",1732789921097,0.19845309,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789921478,0.19845309,236.8,236.75,16.25525263]
["bitfinex","SOLUSD",1732789921698,0.19845309,236.8,236.75,20.47895263]
["bitfinex","SOLUSD",1732789921873,0.19845309,236.8,236.75,16.25525263]
["bitfinex","SOLUSD",1732789922300,0.19845309,236.8,236.75,20.47895263]
["bitfinex","SOLUSD",1732789922687,0.19845309,236.8,236.78,20.0]
["bitfinex","SOLUSD",1732789924575,0.19845309,236.8,236.78,35.41288715]
["bitfinex","SOLUSD",1732789924774,0.19845309,236.8,236.79,5.06547028]
["bitfinex","SOLUSD",1732789925007,0.19845309,236.8,236.79,20.84237028]
["bitfinex","SOLUSD",1732789925982,0.19845309,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789926513,0.19845309,236.8,236.77,20.0]
["bitfinex","SOLUSD",1732789926706,15.41288715,236.79,236.72,35.41288715]
["bitfinex","SOLUSD",1732789927088,15.41288715,236.79,236.72,15.41288715]
["bitfinex","SOLUSD",1732789928199,15.41288715,236.79,236.7,15.41288715]
["bitfinex","SOLUSD",1732789928403,15.41288715,236.77,236.68,15.41288715]
["bitfinex","SOLUSD",1732789928609,15.41288715,236.77,236.67,15.716]
["bitfinex","SOLUSD",1732789928610,15.41288715,236.77,236.67,20.78389788]
["bitfinex","SOLUSD",1732789928784,15.41288715,236.77,236.68,15.41288715]
["bitfinex","SOLUSD",1732789929498,15.41288715,236.77,236.69,0.84264477]
["bitfinex","SOLUSD",1732789929686,15.41288715,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732789931080,15.41288715,236.75,236.71,20.0]
["bitfinex","SOLUSD",1732789931288,15.41288715,236.75,236.66,19.63828715]
["bitfinex","SOLUSD",1732789931487,15.41288715,236.76,236.68,15.41288715]
["bitfinex","SOLUSD",1732789931688,15.41288715,236.76,236.69,0.84260579]
["bitfinex","SOLUSD",1732789931891,15.41288715,236.78,236.7,15.41288715]
["bitfinex","SOLUSD",1732789932289,15.41288715,236.76,236.68,15.41288715]
["bitfinex","SOLUSD",1732789932691,15.41288715,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732789932995,15.41288715,236.76,236.68,15.41288715]
["bitfinex","SOLUSD",1732789933185,20.6464,236.79,236.66,15.41288715]
["bitfinex","SOLUSD",1732789933186,15.41288715,236.74,236.66,15.41288715]
["bitfinex","SOLUSD",1732789933385,15.41288715,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732789934415,15.41288715,236.65,236.58,19.63968715]
["bitfinex","SOLUSD",1732789934709,15.41288715,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732789935303,15.41288715,236.66,236.58,20.48271419]
["bitfinex","SOLUSD",1732789935988,15.286,236.69,236.62,15.41288715]
["bitfinex","SOLUSD",1732789936222,15.41288715,236.68,236.63,0.8428781]
["bitfinex","SOLUSD",1732789936517,15.41288715,236.74,236.67,20.0]
["bitfinex","SOLUSD",1732789937023,15.41288715,236.74,236.69,20.0]
["bitfinex","SOLUSD",1732789938420,4.42155309,236.8,236.71,20.0]
["bitfinex","SOLUSD",1732789938421,15.41288715,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732789939803,15.41288715,236.76,236.72,20.0]
["bitfinex","SOLUSD",1732789940201,15.41288715,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732789941001,15.41288715,236.74,236.69,20.0]
["bitfinex","SOLUSD",1732789942797,15.41288715,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732789943325,15.41288715,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732789943529,15.61134024,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732789943700,0.19845309,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732789944029,0.19845309,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732789948322,0.19845309,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732789949021,23.97533709,236.8,236.69,15.41288715]
["bitfinex","SOLUSD",1732789949213,15.41288715,236.77,236.69,15.41288715]
["bitfinex","SOLUSD",1732789949416,15.41288715,236.77,236.69,16.25550609]
["bitfinex","SOLUSD",1732789949931,15.41288715,236.77,236.69,19.63778715]
["bitfinex","SOLUSD",1732789950714,15.41288715,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732789952733,15.41288715,236.77,236.73,20.0]
["bitfinex","SOLUSD",1732789953221,15.41288715,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732789953834,0.19845309,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732789954014,0.19845309,236.8,236.78,20.0]
["bitfinex","SOLUSD",1732789956622,15.41288715,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732789957534,0.19845309,236.8,236.73,15.41288715]
["bitfinex","SOLUSD",1732789957727,15.61134024,236.8,236.71,15.41288715]
["bitfinex","SOLUSD",1732789958520,15.61134024,236.8,236.71,19.63738715]
["bitfinex","SOLUSD",1732789958725,15.41288715,236.73,236.66,6.2847]
["bitfinex","SOLUSD",1732789958916,15.41288715,236.69,236.63,0.84272293]
["bitfinex","SOLUSD",1732789959233,15.41288715,236.69,236.62,19.7511]
["bitfinex","SOLUSD",1732789959443,15.41288715,236.67,236.62,15.525]
["bitfinex","SOLUSD",1732789960138,15.41288715,236.69,236.61,15.41288715]
["bitfinex","SOLUSD",1732789960431,15.41288715,236.67,236.59,15.41288715]
["bitfinex","SOLUSD",1732789960818,15.41288715,236.63,236.57,16.3453]
["bitfinex","SOLUSD",1732789961012,15.41288715,236.63,236.55,16.25578008]
["bitfinex","SOLUSD",1732789961013,15.41288715,236.63,236.55,20.48308008]
["bitfinex","SOLUSD",1732789961712,15.41288715,236.67,236.59,15.41288715]
["bitfinex","SOLUSD",1732789962724,15.41288715,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732789963446,15.41288715,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732789963746,15.41288715,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732789964040,15.41288715,236.63,236.6,20.0]
["bitfinex","SOLUSD",1732789964241,15.41288715,236.63,236.58,20.0]
["bitfinex","SOLUSD",1732789965029,15.41288715,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732789965231,15.41288715,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732789965938,15.41288715,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732789966446,15.41288715,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732789967447,15.41288715,236.66,236.58,20.0]
["bitfinex","SOLUSD",1732789967612,15.41288715,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732789967818,15.41288715,236.64,236.57,20.0]
["bitfinex","SOLUSD",1732789969065,15.41288715,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732789969553,15.41288715,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732789970923,4.2241,236.74,236.64,20.0]
["bitfinex","SOLUSD",1732789971122,15.41288715,236.7,236.61,35.41288715]
["bitfinex","SOLUSD",1732789971332,15.41288715,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732789971531,15.41288715,236.66,236.62,20.0]
["bitfinex","SOLUSD",1732789972442,15.41288715,236.66,236.54,6.6188]
["bitfinex","SOLUSD",1732789972443,15.41288715,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732789973637,23.776884,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732789974028,15.41288715,236.66,236.62,20.0]
["bitfinex","SOLUSD",1732789974229,15.41288715,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732789976039,15.41288715,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732789980052,15.41288715,236.62,236.58,20.0]
["bitfinex","SOLUSD",1732789980551,23.776884,236.68,236.59,15.41288715]
["bitfinex","SOLUSD",1732789980856,19.63788715,236.69,236.59,15.41288715]
["bitfinex","SOLUSD",1732789981154,15.41288715,236.69,236.59,19.63958715]
["bitfinex","SOLUSD",1732789982453,19.63778715,236.69,236.59,19.63958715]
["bitfinex","SOLUSD",1732789983452,15.41288715,236.67,236.59,19.63958715]
["bitfinex","SOLUSD",1732789984152,4.2242,236.73,236.59,14.10677727]
["bitfinex","SOLUSD",1732789984344,9.88007727,236.68,236.59,14.10677727]
["bitfinex","SOLUSD",1732789987458,9.88007727,236.68,236.59,9.88007727]
["bitfinex","SOLUSD",1732789988142,14.10517727,236.68,236.59,9.88007727]
["bitfinex","SOLUSD",1732789989953,9.88007727,236.68,236.59,9.88007727]
["bitfinex","SOLUSD",1732789990665,14.10517727,236.68,236.59,9.88007727]
["bitfinex","SOLUSD",1732789990863,14.10517727,236.68,236.58,20.84298259]
["bitfinex","SOLUSD",1732789991364,14.10517727,236.68,236.6,20.0]
["bitfinex","SOLUSD",1732789991865,9.88007727,236.68,236.6,20.0]
["bitfinex","SOLUSD",1732789995845,9.88007727,236.62,236.55,6.4879]
["bitfinex","SOLUSD",1732789996063,9.88007727,236.56,236.52,15.9482]
["bitfinex","SOLUSD",1732789996557,9.88007727,236.53,236.46,0.84333122]
["bitfinex","SOLUSD",1732789996767,16.2214,236.6,236.45,4.234]
["bitfinex","SOLUSD",1732789996967,9.88007727,236.54,236.45,9.30646532]
["bitfinex","SOLUSD",1732789997170,9.88007727,236.52,236.45,14.95754259]
["bitfinex","SOLUSD",1732789997345,9.88007727,236.52,236.45,5.07746532]
["bitfinex","SOLUSD",1732789998253,9.88007727,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732789998861,9.88007727,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732789999043,9.88007727,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732789999244,9.88007727,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732790001047,9.88007727,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732790003066,9.88007727,236.54,236.5,20.0]
["bitfinex","SOLUSD",1732790003951,9.88007727,236.52,236.48,4.234]
["bitfinex","SOLUSD",1732790004151,9.88007727,236.5,236.48,4.234]
["bitfinex","SOLUSD",1732790004470,9.88007727,236.52,236.48,4.234]
["bitfinex","SOLUSD",1732790004644,9.88007727,236.52,236.45,4.234]
["bitfinex","SOLUSD",1732790005165,9.88007727,236.52,236.45,5.07753621]
["bitfinex","SOLUSD",1732790006360,9.88007727,236.52,236.48,4.234]
["bitfinex","SOLUSD",1732790006759,9.88007727,236.54,236.48,4.234]
["bitfinex","SOLUSD",1732790006966,9.88007727,236.54,236.48,24.234]
["bitfinex","SOLUSD",1732790008366,9.88007727,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732790010262,14.10767727,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732790010660,9.88007727,236.52,236.45,4.234]
["bitfinex","SOLUSD",1732790011281,9.88007727,236.52,236.45,5.07754407]
["bitfinex","SOLUSD",1732790011665,14.10767727,236.54,236.45,5.07754407]
["bitfinex","SOLUSD",1732790012180,23.776884,236.59,236.46,9.88007727]
["bitfinex","SOLUSD",1732790012472,9.88007727,236.55,236.47,0.84342871]
["bitfinex","SOLUSD",1732790013275,9.88007727,236.55,236.48,9.88007727]
["bitfinex","SOLUSD",1732790015178,9.88007727,236.55,236.46,9.88007727]
["bitfinex","SOLUSD",1732790015560,4.2272,236.56,236.46,9.88007727]
["bitfinex","SOLUSD",1732790015887,9.88007727,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732790016183,9.88007727,236.49,236.45,4.234]
["bitfinex","SOLUSD",1732790016772,9.88007727,236.49,236.43,4.234]
["bitfinex","SOLUSD",1732790017466,9.88007727,236.49,236.43,5.07765593]
["bitfinex","SOLUSD",1732790017778,9.88007727,236.49,236.43,4.234]
["bitfinex","SOLUSD",1732790018371,14.10857727,236.49,236.42,22.3683]
["bitfinex","SOLUSD",1732790018575,9.88007727,236.49,236.42,22.3683]
["bitfinex","SOLUSD",1732790019789,9.88007727,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732790019969,14.10857727,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732790022388,9.88007727,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732790022773,23.776884,236.55,236.4,24.2301]
["bitfinex","SOLUSD",1732790022774,9.88007727,236.47,236.4,24.2301]
["bitfinex","SOLUSD",1732790022968,9.88007727,236.47,236.42,20.0]
["bitfinex","SOLUSD",1732790024491,4.2283,236.5,236.42,20.0]
["bitfinex","SOLUSD",1732790024678,9.88007727,236.48,236.42,20.0]
["bitfinex","SOLUSD",1732790024875,4.2283,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732790025189,4.2283,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732790025190,9.88007727,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732790025673,4.2283,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732790025882,9.88007727,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732790027088,9.88007727,236.49,236.44,19.5]
["bitfinex","SOLUSD",1732790027266,9.88007727,236.51,236.44,19.5]
["bitfinex","SOLUSD",1732790028095,9.88007727,236.51,236.43,9.88007727]
["bitfinex","SOLUSD",1732790028273,9.88007727,236.52,236.43,9.88007727]
["bitfinex","SOLUSD",1732790028776,9.88007727,236.5,236.43,9.88007727]
["bitfinex","SOLUSD",1732790029287,9.88007727,236.48,236.4,0.84362165]
["bitfinex","SOLUSD",1732790029483,23.776884,236.51,236.4,24.2301]
["bitfinex","SOLUSD",1732790029696,9.88007727,236.47,236.42,20.0]
["bitfinex","SOLUSD",1732790029899,43.74820908,236.52,236.36,32.35657727]
["bitfinex","SOLUSD",1732790029900,9.88007727,236.45,236.36,32.35657727]
["bitfinex","SOLUSD",1732790030190,9.88007727,236.41,236.36,6.1421]
["bitfinex","SOLUSD",1732790030399,9.88007727,236.41,236.34,9.88007727]
["bitfinex","SOLUSD",1732790030986,9.88007727,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732790031178,9.88007727,236.41,236.32,9.88007727]
["bitfinex","SOLUSD",1732790031490,9.88007727,236.41,236.32,14.9555819]
["bitfinex","SOLUSD",1732790031896,9.88007727,236.43,236.34,9.88007727]
["bitfinex","SOLUSD",1732790033586,9.88007727,236.43,236.34,14.11107727]
["bitfinex","SOLUSD",1732790034481,9.88007727,236.41,236.34,14.11107727]
["bitfinex","SOLUSD",1732790035977,15.7165,236.47,236.34,14.11107727]
["bitfinex","SOLUSD",1732790036187,9.88007727,236.44,236.36,9.88007727]
["bitfinex","SOLUSD",1732790037603,9.88007727,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732790038695,4.2281,236.51,236.4,9.88007727]
["bitfinex","SOLUSD",1732790038905,9.88007727,236.48,236.4,9.88007727]
["bitfinex","SOLUSD",1732790039194,9.88007727,236.46,236.41,20.0]
["bitfinex","SOLUSD",1732790039777,9.88007727,236.44,236.41,20.0]
["bitfinex","SOLUSD",1732790040479,9.88007727,236.42,236.34,4.231]
["bitfinex","SOLUSD",1732790041675,9.88007727,236.42,236.38,20.0]
["bitfinex","SOLUSD",1732790042204,9.88007727,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732790042708,9.88007727,236.45,236.37,29.88007727]
["bitfinex","SOLUSD",1732790043278,4.2279,236.52,236.43,9.88007727]
["bitfinex","SOLUSD",1732790043586,4.227,236.57,236.46,4.229]
["bitfinex","SOLUSD",1732790043782,9.88007727,236.54,236.46,4.229]
["bitfinex","SOLUSD",1732790043984,4.227,236.57,236.49,20.0]
["bitfinex","SOLUSD",1732790044295,9.88007727,236.54,236.47,9.88007727]
["bitfinex","SOLUSD",1732790044682,9.88007727,236.49,236.35,34.354384]
["bitfinex","SOLUSD",1732790044992,9.88007727,236.49,236.4,32.60007727]
["bitfinex","SOLUSD",1732790045777,9.88007727,236.49,236.41,5.07354054]
["bitfinex","SOLUSD",1732790045979,20.1039,236.54,236.42,9.88007727]
["bitfinex","SOLUSD",1732790046204,9.88007727,236.51,236.42,9.88007727]
["bitfinex","SOLUSD",1732790047005,9.88007727,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1732790047597,23.776884,236.58,236.47,20.0]
["bitfinex","SOLUSD",1732790047791,9.88007727,236.54,236.47,20.0]
["bitfinex","SOLUSD",1732790051910,9.88007727,236.56,236.47,20.0]
["bitfinex","SOLUSD",1732790052785,9.88007727,236.56,236.47,24.2287]
["bitfinex","SOLUSD",1732790053402,9.88007727,236.56,236.48,9.88007727]
["bitfinex","SOLUSD",1732790054783,9.88007727,236.56,236.48,14.95199312]
["bitfinex","SOLUSD",1732790055610,9.88007727,236.56,236.49,16.6614]
["bitfinex","SOLUSD",1732790056626,9.88007727,236.56,236.49,20.8898]
["bitfinex","SOLUSD",1732790060230,9.88007727,236.56,236.49,27.0249]
["bitfinex","SOLUSD",1732790060730,28.776884,236.62,236.5,9.88007727]
["bitfinex","SOLUSD",1732790060909,9.88007727,236.57,236.5,9.88007727]
["bitfinex","SOLUSD",1732790061111,9.88007727,236.57,236.49,27.0249]
["bitfinex","SOLUSD",1732790062121,14.10717727,236.57,236.49,22.7965]
["bitfinex","SOLUSD",1732790062829,9.88007727,236.55,236.49,22.7965]
["bitfinex","SOLUSD",1732790063224,9.88007727,236.53,236.49,22.7965]
["bitfinex","SOLUSD",1732790063425,9.88007727,236.53,236.49,16.6614]
["bitfinex","SOLUSD",1732790063808,9.88007727,236.55,236.49,16.6614]
["bitfinex","SOLUSD",1732790064805,4.2267,236.59,236.49,16.6614]
["bitfinex","SOLUSD",1732790065007,9.88007727,236.55,236.49,16.6614]
["bitfinex","SOLUSD",1732790065235,9.88007727,236.51,236.47,20.0]
["bitfinex","SOLUSD",1732790065406,9.88007727,236.49,236.44,6.2958]
["bitfinex","SOLUSD",1732790065811,14.10857727,236.49,236.44,6.2958]
["bitfinex","SOLUSD",1732790066741,9.88007727,236.49,236.44,6.2958]
["bitfinex","SOLUSD",1732790068535,14.10857727,236.49,236.43,16.1498]
["bitfinex","SOLUSD",1732790069033,9.88007727,236.44,236.38,6.0598]
["bitfinex","SOLUSD",1732790069217,9.88007727,236.41,236.33,9.88007727]
["bitfinex","SOLUSD",1732790069420,9.88007727,236.39,236.32,22.3477]
["bitfinex","SOLUSD",1732790072430,9.88007727,236.39,236.32,26.5792]
["bitfinex","SOLUSD",1732790073323,10.5728,236.46,236.32,26.5792]
["bitfinex","SOLUSD",1732790073523,9.88007727,236.4,236.32,26.5792]
["bitfinex","SOLUSD",1732790073724,9.88007727,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732790073919,9.88007727,236.42,236.36,20.0]
["bitfinex","SOLUSD",1732790074627,4.229,236.46,236.36,20.0]
["bitfinex","SOLUSD",1732790074628,9.88007727,236.4,236.36,20.0]
["bitfinex","SOLUSD",1732790074827,9.88007727,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732790075324,9.88007727,236.38,236.32,22.3477]
["bitfinex","SOLUSD",1732790075522,9.88007727,236.38,236.32,16.0053]
["bitfinex","SOLUSD",1732790076112,9.88007727,236.36,236.33,20.0]
["bitfinex","SOLUSD",1732790076431,9.88007727,236.34,236.27,22.8783]
["bitfinex","SOLUSD",1732790076811,9.88007727,236.34,236.27,36.99077727]
["bitfinex","SOLUSD",1732790077009,23.776884,236.38,236.27,36.99077727]
["bitfinex","SOLUSD",1732790077214,9.88007727,236.35,236.27,36.99077727]
["bitfinex","SOLUSD",1732790078141,14.11107727,236.35,236.27,32.75837727]
["bitfinex","SOLUSD",1732790078317,9.88007727,236.31,236.23,5.07713792]
["bitfinex","SOLUSD",1732790078645,23.776884,236.34,236.22,82.89054156]
["bitfinex","SOLUSD",1732790078819,23.776884,236.34,236.24,9.88007727]
["bitfinex","SOLUSD",1732790079020,9.88007727,236.32,236.24,9.88007727]
["bitfinex","SOLUSD",1732790079534,9.88007727,236.34,236.26,9.88007727]
["bitfinex","SOLUSD",1732790079741,9.88007727,236.34,236.26,14.11257727]
["bitfinex","SOLUSD",1732790080744,9.88007727,236.34,236.26,4.2325]
["bitfinex","SOLUSD",1732790081036,9.88007727,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732790081345,9.88007727,236.3,236.22,82.89054156]
["bitfinex","SOLUSD",1732790082422,9.88007727,236.3,236.22,29.81367727]
["bitfinex","SOLUSD",1732790082832,14.11157727,236.32,236.24,9.88007727]
["bitfinex","SOLUSD",1732790083028,9.88007727,236.32,236.24,9.88007727]
["bitfinex","SOLUSD",1732790083336,9.88007727,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732790083544,9.88007727,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732790083929,16.5351,236.38,236.31,9.88007727]
["bitfinex","SOLUSD",1732790084126,9.88007727,236.39,236.31,9.88007727]
["bitfinex","SOLUSD",1732790084447,9.88007727,236.39,236.31,14.11177727]
["bitfinex","SOLUSD",1732790086428,15.5546,236.43,236.32,0.84406174]
["bitfinex","SOLUSD",1732790086746,9.88007727,236.41,236.33,9.88007727]
["bitfinex","SOLUSD",1732790087441,9.88007727,236.39,236.31,10.6647]
["bitfinex","SOLUSD",1732790087644,9.88007727,236.39,236.31,10.6646]
["bitfinex","SOLUSD",1732790088027,9.88007727,236.39,236.31,6.433]
["bitfinex","SOLUSD",1732790088547,9.88007727,236.39,236.31,10.6646]
["bitfinex","SOLUSD",1732790088951,9.88007727,236.39,236.31,20.54467727]
["bitfinex","SOLUSD",1732790090545,9.88007727,236.41,236.33,9.88007727]
["bitfinex","SOLUSD",1732790091047,9.88007727,236.45,236.37,29.88007727]
["bitfinex","SOLUSD",1732790092240,9.88007727,236.45,236.37,34.11067727]
["bitfinex","SOLUSD",1732790092445,9.88007727,236.45,236.37,24.2306]
["bitfinex","SOLUSD",1732790092627,9.88007727,236.45,236.37,34.11067727]
["bitfinex","SOLUSD",1732790097355,4.229,236.46,236.39,9.88007727]
["bitfinex","SOLUSD",1732790099461,9.88007727,236.47,236.39,9.88007727]
["bitfinex","SOLUSD",1732790099636,9.88007727,236.49,236.42,20.0]
["bitfinex","SOLUSD",1732790100346,9.88007727,236.47,236.36,4.2308]
["bitfinex","SOLUSD",1732790100642,9.88007727,236.45,236.39,9.88007727]
["bitfinex","SOLUSD",1732790101456,9.88007727,236.49,236.41,9.88007727]
["bitfinex","SOLUSD",1732790101759,9.88007727,236.47,236.37,20.0]
["bitfinex","SOLUSD",1732790101948,9.88007727,236.47,236.42,20.0]
["bitfinex","SOLUSD",1732790102739,9.88007727,236.47,236.4,4.23]
["bitfinex","SOLUSD",1732790102939,9.88007727,236.47,236.4,14.11007727]
["bitfinex","SOLUSD",1732790106352,4.2287,236.48,236.41,9.88007727]
["bitfinex","SOLUSD",1732790107839,14.10877727,236.48,236.4,14.11007727]
["bitfinex","SOLUSD",1732790108160,14.10877727,236.48,236.38,20.0]
["bitfinex","SOLUSD",1732790108161,9.88007727,236.46,236.38,20.0]
["bitfinex","SOLUSD",1732790108345,9.88007727,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732790109862,14.10947727,236.44,236.37,29.88007727]
["bitfinex","SOLUSD",1732790110366,14.10947727,236.44,236.37,20.0]
["bitfinex","SOLUSD",1732790110553,33.65696127,236.42,236.34,16.4032]
["bitfinex","SOLUSD",1732790110861,9.88007727,236.4,236.3,4.2317]
["bitfinex","SOLUSD",1732790111074,9.88007727,236.4,236.32,9.88007727]
["bitfinex","SOLUSD",1732790111744,9.88007727,236.4,236.33,9.88007727]
["bitfinex","SOLUSD",1732790112356,9.88007727,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732790112357,9.88007727,236.37,236.3,9.88007727]
["bitfinex","SOLUSD",1732790113551,23.776884,236.42,236.29,4.2319]
["bitfinex","SOLUSD",1732790113552,23.776884,236.4,236.31,9.88007727]
["bitfinex","SOLUSD",1732790113757,9.88007727,236.39,236.31,9.88007727]
["bitfinex","SOLUSD",1732790114566,9.88007727,236.38,236.31,9.88007727]
["bitfinex","SOLUSD",1732790116155,9.88007727,236.38,236.31,14.11167727]
["bitfinex","SOLUSD",1732790119281,14.11037727,236.39,236.32,9.88007727]
["bitfinex","SOLUSD",1732790120362,23.776884,236.43,236.34,9.88007727]
["bitfinex","SOLUSD",1732790120363,9.88007727,236.41,236.34,9.88007727]
["bitfinex","SOLUSD",1732790120548,15.5423,236.45,236.36,9.88007727]
["bitfinex","SOLUSD",1732790120749,9.88007727,236.43,236.32,20.0]
["bitfinex","SOLUSD",1732790120942,9.88007727,236.43,236.36,9.88007727]
["bitfinex","SOLUSD",1732790122152,4.2294,236.44,236.35,4.2309]
["bitfinex","SOLUSD",1732790122153,9.88007727,236.42,236.35,14.11097727]
["bitfinex","SOLUSD",1732790125368,9.88007727,236.41,236.32,24.2315]
["bitfinex","SOLUSD",1732790125578,4.2294,236.44,236.32,24.2315]
["bitfinex","SOLUSD",1732790125579,9.88007727,236.4,236.32,34.11157727]
["bitfinex","SOLUSD",1732790126164,9.88007727,236.41,236.34,9.88007727]
["bitfinex","SOLUSD",1732790126555,14.11007727,236.41,236.34,9.88007727]
["bitfinex","SOLUSD",1732790126867,9.88007727,236.42,236.35,9.88007727]
["bitfinex","SOLUSD",1732790127367,4.2297,236.43,236.35,9.88007727]
["bitfinex","SOLUSD",1732790127546,14.10977727,236.43,236.35,9.88007727]
["bitfinex","SOLUSD",1732790127747,14.10977727,236.43,236.33,4.2313]
["bitfinex","SOLUSD",1732790127946,14.10977727,236.43,236.35,9.88007727]
["bitfinex","SOLUSD",1732790129558,9.88007727,236.41,236.33,14.11137727]
["bitfinex","SOLUSD",1732790129861,9.88007727,236.41,236.33,9.88007727]
["bitfinex","SOLUSD",1732790130571,9.88007727,236.41,236.33,14.11137727]
["bitfinex","SOLUSD",1732790131173,14.11007727,236.41,236.33,14.11137727]
["bitfinex","SOLUSD",1732790132971,4.23,236.41,236.33,14.11137727]
["bitfinex","SOLUSD",1732790133152,14.11007727,236.41,236.33,14.11137727]
["bitfinex","SOLUSD",1732790138774,20.5719,236.48,236.33,14.11137727]
["bitfinex","SOLUSD",1732790138775,16.4614,236.51,236.4,9.88007727]
["bitfinex","SOLUSD",1732790138979,9.88007727,236.49,236.4,9.88007727]
["bitfinex","SOLUSD",1732790139855,21.4614,236.51,236.37,29.88007727]
["bitfinex","SOLUSD",1732790139856,9.88007727,236.45,236.37,29.88007727]
["bitfinex","SOLUSD",1732790140863,14.10937727,236.45,236.37,29.88007727]
["bitfinex","SOLUSD",1732790141062,4.229,236.46,236.39,9.88007727]
["bitfinex","SOLUSD",1732790141667,14.10887727,236.47,236.39,9.88007727]
["bitfinex","SOLUSD",1732790143960,26.34147727,236.51,236.43,9.88007727]
["bitfinex","SOLUSD",1732790144164,9.88007727,236.5,236.43,9.88007727]
["bitfinex","SOLUSD",1732790144484,9.88007727,236.49,236.42,9.88007727]
["bitfinex","SOLUSD",1732790145876,14.10837727,236.5,236.43,9.88007727]
["bitfinex","SOLUSD",1732790147779,4.2283,236.5,236.44,9.88007727]
["bitfinex","SOLUSD",1732790147962,14.10837727,236.5,236.43,9.88007727]
["bitfinex","SOLUSD",1732790148476,4.2274,236.55,236.46,9.88007727]
["bitfinex","SOLUSD",1732790148670,9.88007727,236.53,236.46,9.88007727]
["bitfinex","SOLUSD",1732790149054,9.88007727,236.54,236.47,9.88007727]
["bitfinex","SOLUSD",1732790149880,14.10767727,236.54,236.47,9.88007727]
["bitfinex","SOLUSD",1732790150187,4.2276,236.54,236.48,9.88007727]
["bitfinex","SOLUSD",1732790150800,14.10747727,236.55,236.48,9.88007727]
["bitfinex","SOLUSD",1732790151688,4.2274,236.55,236.48,9.88007727]
["bitfinex","SOLUSD",1732790152288,23.776884,236.57,236.5,9.88007727]
["bitfinex","SOLUSD",1732790152783,50.08510908,236.64,236.5,9.88007727]
["bitfinex","SOLUSD",1732790153095,4.226,236.63,236.54,9.88007727]
["bitfinex","SOLUSD",1732790153382,14.10607727,236.63,236.56,9.88007727]
["bitfinex","SOLUSD",1732790155178,14.10607727,236.63,236.54,9.88007727]
["bitfinex","SOLUSD",1732790155364,9.88007727,236.61,236.52,9.88007727]
["bitfinex","SOLUSD",1732790156677,4.2265,236.6,236.52,9.88007727]
["bitfinex","SOLUSD",1732790157071,9.88007727,236.57,236.51,6.337]
["bitfinex","SOLUSD",1732790157384,23.776884,236.59,236.51,6.337]
["bitfinex","SOLUSD",1732790157582,33.65696127,236.59,236.51,6.337]
["bitfinex","SOLUSD",1732790157961,33.65696127,236.59,236.5,9.88007727]
["bitfinex","SOLUSD",1732790158161,9.88007727,236.57,236.5,9.88007727]
["bitfinex","SOLUSD",1732790158384,23.776884,236.59,236.48,29.88007727]
["bitfinex","SOLUSD",1732790158569,23.776884,236.59,236.5,9.88007727]
["bitfinex","SOLUSD",1732790158885,9.88007727,236.57,236.5,9.88007727]
["bitfinex","SOLUSD",1732790159970,4.2272,236.56,236.5,9.88007727]
["bitfinex","SOLUSD",1732790160378,14.10707727,236.58,236.5,9.88007727]
["bitfinex","SOLUSD",1732790160771,4.227,236.58,236.51,9.88007727]
["bitfinex","SOLUSD",1732790160971,23.776884,236.59,236.53,9.88007727]
["bitfinex","SOLUSD",1732790161291,28.003384,236.6,236.53,9.88007727]
["bitfinex","SOLUSD",1732790163088,4.2265,236.6,236.53,9.88007727]
["bitfinex","SOLUSD",1732790163393,4.2262,236.62,236.52,24.2279]
["bitfinex","SOLUSD",1732790163581,4.2262,236.62,236.55,9.88007727]
["bitfinex","SOLUSD",1732790166586,23.776884,236.64,236.55,9.88007727]
["bitfinex","SOLUSD",1732790166784,4.2245,236.71,236.6,9.88007727]
["bitfinex","SOLUSD",1732790166973,9.88007727,236.69,236.6,9.88007727]
["bitfinex","SOLUSD",1732790167315,4.2245,236.71,236.62,9.88007727]
["bitfinex","SOLUSD",1732790167468,14.10457727,236.71,236.62,9.88007727]
["bitfinex","SOLUSD",1732790168096,9.88007727,236.69,236.61,9.88007727]
["bitfinex","SOLUSD",1732790168475,4.2251,236.68,236.61,9.88007727]
["bitfinex","SOLUSD",1732790172885,4.2251,236.68,236.58,24.2268]
["bitfinex","SOLUSD",1732790172886,4.2246,236.71,236.64,9.88007727]
["bitfinex","SOLUSD",1732790173190,9.88007727,236.72,236.65,9.88007727]
["bitfinex","SOLUSD",1732790173702,9.88007727,236.72,236.63,9.88007727]
["bitfinex","SOLUSD",1732790174001,9.88007727,236.7,236.63,9.88007727]
["bitfinex","SOLUSD",1732790174682,54.30310908,236.76,236.61,29.88007727]
["bitfinex","SOLUSD",1732790174683,9.88007727,236.68,236.61,29.88007727]
["bitfinex","SOLUSD",1732790174882,37.88186127,236.69,236.61,29.88007727]
["bitfinex","SOLUSD",1732790175798,23.776884,236.69,236.64,9.88007727]
["bitfinex","SOLUSD",1732790176497,23.776884,236.69,236.6,4.2265]
["bitfinex","SOLUSD",1732790176800,28.001584,236.7,236.64,9.88007727]
["bitfinex","SOLUSD",1732790177206,28.001584,236.7,236.6,4.2265]
["bitfinex","SOLUSD",1732790177497,37.88166127,236.7,236.63,9.88007727]
["bitfinex","SOLUSD",1732790178396,9.88007727,236.72,236.64,9.88007727]
["bitfinex","SOLUSD",1732790178607,23.776884,236.71,236.64,9.88007727]
["bitfinex","SOLUSD",1732790179404,16.1392,236.77,236.66,9.88007727]
["bitfinex","SOLUSD",1732790179585,9.88007727,236.76,236.69,9.88007727]
["bitfinex","SOLUSD",1732790180002,30.24287727,236.77,236.7,9.88007727]
["bitfinex","SOLUSD",1732790180183,30.24287727,236.77,236.69,9.88007727]
["bitfinex","SOLUSD",1732790180816,9.88007727,236.76,236.69,9.88007727]
["bitfinex","SOLUSD",1732790181599,14.10377727,236.76,236.69,9.88007727]
["bitfinex","SOLUSD",1732790182896,0.19845309,236.8,236.74,9.88007727]
["bitfinex","SOLUSD",1732790183087,0.19845309,236.8,236.75,9.88007727]
["bitfinex","SOLUSD",1732790183514,0.19845309,236.8,236.77,9.88007727]
["bitfinex","SOLUSD",1732790183715,0.19845309,236.8,236.75,9.88007727]
["bitfinex","SOLUSD",1732790185309,0.19845309,236.8,236.77,9.88007727]
["bitfinex","SOLUSD",1732790185705,0.19845309,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732790186485,0.19845309,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732790186703,0.19845309,236.8,236.78,9.88007727]
["bitfinex","SOLUSD",1732790186883,0.19845309,236.8,236.76,29.88007727]
["bitfinex","SOLUSD",1732790188015,0.19845309,236.8,236.78,9.88007727]
["bitfinex","SOLUSD",1732790188909,0.19845309,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732790190916,0.19845309,236.8,236.78,9.88007727]
["bitfinex","SOLUSD",1732790192206,0.19845309,236.8,236.79,0.84247085]
["bitfinex","SOLUSD",1732790192404,0.19845309,236.8,236.79,17.10017085]
["bitfinex","SOLUSD",1732790192788,0.19845309,236.8,236.79,23.47487085]
["bitfinex","SOLUSD",1732790193004,15.0308,236.95,236.82,20.0]
["bitfinex","SOLUSD",1732790193209,15.0308,236.95,236.83,0.84213837]
["bitfinex","SOLUSD",1732790193394,9.88007727,236.97,236.88,9.88007727]
["bitfinex","SOLUSD",1732790193818,9.88007727,236.95,236.86,9.88007727]
["bitfinex","SOLUSD",1732790194312,9.88007727,236.91,236.89,20.0]
["bitfinex","SOLUSD",1732790194507,9.88007727,236.91,236.83,24.2223]
["bitfinex","SOLUSD",1732790194715,4.2195,236.99,236.83,34.10237727]
["bitfinex","SOLUSD",1732790194908,9.88007727,236.9,236.86,20.0]
["bitfinex","SOLUSD",1732790195321,9.88007727,236.9,236.83,34.10237727]
["bitfinex","SOLUSD",1732790195695,9.88007727,236.9,236.83,24.2223]
["bitfinex","SOLUSD",1732790196005,9.88007727,236.92,236.83,34.10237727]
["bitfinex","SOLUSD",1732790198027,9.88007727,236.9,236.83,29.88007727]
["bitfinex","SOLUSD",1732790198221,9.88007727,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732790198424,9.88007727,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732790198605,9.88007727,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732790199217,9.88007727,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732790199801,9.88007727,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732790200214,9.88007727,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732790200528,9.88007727,236.82,236.73,15.2248]
["bitfinex","SOLUSD",1732790200529,9.88007727,236.78,236.73,15.2248]
["bitfinex","SOLUSD",1732790201920,9.88007727,236.78,236.76,20.0]
["bitfinex","SOLUSD",1732790202106,9.88007727,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732790202306,9.88007727,236.85,236.78,20.0]
["bitfinex","SOLUSD",1732790202527,9.88007727,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732790203209,9.88007727,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732790203416,9.88007727,236.83,236.79,20.0]
["bitfinex","SOLUSD",1732790203729,9.88007727,236.81,236.73,15.2248]
["bitfinex","SOLUSD",1732790204029,9.88007727,236.79,236.73,15.2248]
["bitfinex","SOLUSD",1732790204898,9.88007727,236.81,236.73,29.32897727]
["bitfinex","SOLUSD",1732790205501,23.776884,236.87,236.78,20.0]
["bitfinex","SOLUSD",1732790205700,9.88007727,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732790207813,9.88007727,236.82,236.76,20.0]
["bitfinex","SOLUSD",1732790208026,9.88007727,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732790208225,15.42176446,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732790209628,23.776884,236.87,236.76,20.0]
["bitfinex","SOLUSD",1732790209629,15.42176446,236.82,236.76,20.0]
["bitfinex","SOLUSD",1732790209821,15.42176446,236.82,236.76,24.2236]
["bitfinex","SOLUSD",1732790210023,15.42176446,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732790210214,15.42176446,236.84,236.8,20.0]
["bitfinex","SOLUSD",1732790211306,15.42176446,236.88,236.82,20.0]
["bitfinex","SOLUSD",1732790211505,15.42176446,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732790214421,15.42176446,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732790214621,15.42176446,236.9,236.84,24.2222]
["bitfinex","SOLUSD",1732790215227,15.42176446,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732790215535,15.42176446,236.9,236.85,20.0]
["bitfinex","SOLUSD",1732790216025,15.42176446,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732790217128,4.2208,236.92,236.84,20.0]
["bitfinex","SOLUSD",1732790217429,15.42176446,236.9,236.84,24.2222]
["bitfinex","SOLUSD",1732790218509,15.42176446,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732790220310,15.42176446,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732790220730,15.42176446,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732790224209,15.42176446,236.88,236.84,24.2222]
["bitfinex","SOLUSD",1732790225027,15.42176446,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732790225531,15.42176446,236.9,236.84,24.2221]
["bitfinex","SOLUSD",1732790228134,15.42176446,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732790229119,15.42176446,236.86,236.83,20.0]
["bitfinex","SOLUSD",1732790230437,9.86514354,236.87,236.83,20.0]
["bitfinex","SOLUSD",1732790232224,30.5497,236.98,236.84,20.0]
["bitfinex","SOLUSD",1732790232539,9.86514354,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732790232848,9.86514354,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732790233139,9.86514354,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732790234144,9.86514354,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732790234321,9.86514354,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1732790235346,9.86514354,236.8,236.75,15.9145]
["bitfinex","SOLUSD",1732790235532,9.86514354,236.8,236.75,20.1383]
["bitfinex","SOLUSD",1732790235932,9.86514354,236.8,236.75,15.9145]
["bitfinex","SOLUSD",1732790236119,9.86514354,236.78,236.73,10.8188]
["bitfinex","SOLUSD",1732790236521,9.86514354,236.74,236.69,20.0843]
["bitfinex","SOLUSD",1732790236927,9.86514354,236.74,236.69,15.8595]
["bitfinex","SOLUSD",1732790237449,9.86514354,236.74,236.64,4.2258]
["bitfinex","SOLUSD",1732790237646,9.86514354,236.74,236.65,9.86514354]
["bitfinex","SOLUSD",1732790238144,15.42855818,236.74,236.66,15.42855818]
["bitfinex","SOLUSD",1732790238344,15.42855818,236.76,236.68,15.42855818]
["bitfinex","SOLUSD",1732790238544,15.42855818,236.74,236.66,15.42855818]
["bitfinex","SOLUSD",1732790238750,15.42855818,236.74,236.71,20.0]
["bitfinex","SOLUSD",1732790239044,15.42855818,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732790239448,15.42855818,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732790241351,15.42855818,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732790242452,15.42855818,236.78,236.74,20.0]
["bitfinex","SOLUSD",1732790242745,15.42855818,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732790242955,15.42855818,236.82,236.76,35.42855818]
["bitfinex","SOLUSD",1732790243128,15.42855818,236.84,236.76,35.42855818]
["bitfinex","SOLUSD",1732790244149,15.42855818,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732790245140,15.42855818,236.86,236.81,24.2226]
["bitfinex","SOLUSD",1732790245324,15.42855818,236.84,236.81,20.0]
["bitfinex","SOLUSD",1732790245532,15.42855818,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732790245824,15.42855818,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732790246047,15.42855818,236.8,236.69,16.5124]
["bitfinex","SOLUSD",1732790246348,14.7766,236.86,236.7,4.2247]
["bitfinex","SOLUSD",1732790246349,15.42855818,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732790248544,14.92855818,236.75,236.72,20.0]
["bitfinex","SOLUSD",1732790248753,14.92855818,236.75,236.72,24.2243]
["bitfinex","SOLUSD",1732790249041,15.42855818,236.77,236.72,24.2243]
["bitfinex","SOLUSD",1732790251058,15.42855818,236.74,236.72,20.0]
["bitfinex","SOLUSD",1732790253032,15.42855818,236.76,236.72,24.2243]
["bitfinex","SOLUSD",1732790253654,15.42855818,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732790253862,6.1005,236.85,236.73,20.0]
["bitfinex","SOLUSD",1732790253863,15.42855818,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732790255150,15.42855818,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1732790259435,15.42855818,236.82,236.79,20.0]
["bitfinex","SOLUSD",1732790261053,15.42855818,236.82,236.77,24.2235]
["bitfinex","SOLUSD",1732790263256,15.42855818,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732790264470,15.42855818,236.86,236.82,4.2226]
["bitfinex","SOLUSD",1732790264973,15.42855818,236.84,236.82,4.2226]
["bitfinex","SOLUSD",1732790265542,15.42855818,236.84,236.81,20.0]
["bitfinex","SOLUSD",1732790266141,26.4344,236.96,236.81,20.0]
["bitfinex","SOLUSD",1732790266142,15.42855818,236.82,236.81,20.0]
["bitfinex","SOLUSD",1732790266348,15.42855818,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732790266559,15.42855818,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732790267650,15.42855818,236.79,236.77,20.0]
["bitfinex","SOLUSD",1732790268869,15.42855818,236.81,236.77,20.0]
["bitfinex","SOLUSD",1732790270580,15.42855818,236.81,236.77,24.2234]
["bitfinex","SOLUSD",1732790271868,15.42855818,236.79,236.77,20.0]
["bitfinex","SOLUSD",1732790272445,15.42855818,236.79,236.77,24.2234]
["bitfinex","SOLUSD",1732790272644,15.42855818,236.81,236.77,24.2234]
["bitfinex","SOLUSD",1732790274254,9.86897932,236.8,236.77,24.2234]
["bitfinex","SOLUSD",1732790274564,9.86897932,236.78,236.72,20.4771]
["bitfinex","SOLUSD",1732790274763,9.86897932,236.75,236.72,4.2243]
["bitfinex","SOLUSD",1732790274960,9.86897932,236.73,236.68,6.0122]
["bitfinex","SOLUSD",1732790275279,9.86897932,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732790275975,9.86897932,236.73,236.71,20.0]
["bitfinex","SOLUSD",1732790276274,15.42787748,236.74,236.71,20.0]
["bitfinex","SOLUSD",1732790277068,15.42787748,236.74,236.71,24.2245]
["bitfinex","SOLUSD",1732790280578,15.42787748,236.74,236.71,20.0]
["bitfinex","SOLUSD",1732790280776,15.42787748,236.72,236.61,66.65947949]
["bitfinex","SOLUSD",1732790280976,15.42787748,236.65,236.61,26.8669]
["bitfinex","SOLUSD",1732790281151,15.42787748,236.65,236.59,39.79257949]
["bitfinex","SOLUSD",1732790281490,15.42787748,236.63,236.58,4.2267]
["bitfinex","SOLUSD",1732790281771,15.42787748,236.61,236.58,4.2267]
["bitfinex","SOLUSD",1732790282173,15.42787748,236.61,236.55,16.3488]
["bitfinex","SOLUSD",1732790282378,15.42787748,236.61,236.56,4.2271]
["bitfinex","SOLUSD",1732790282765,15.42787748,236.63,236.56,4.2271]
["bitfinex","SOLUSD",1732790282969,15.42787748,236.65,236.57,15.42787748]
["bitfinex","SOLUSD",1732790283962,15.42787748,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732790284466,15.42787748,236.65,236.61,4.2263]
["bitfinex","SOLUSD",1732790284778,15.42787748,236.65,236.61,24.2263]
["bitfinex","SOLUSD",1732790285073,15.42787748,236.63,236.61,20.0]
["bitfinex","SOLUSD",1732790285251,15.42787748,236.63,236.59,24.2266]
["bitfinex","SOLUSD",1732790286182,15.42787748,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732790286683,15.42787748,236.63,236.59,24.2266]
["bitfinex","SOLUSD",1732790291189,15.42787748,236.61,236.58,20.0]
["bitfinex","SOLUSD",1732790291392,15.42787748,236.59,236.55,20.576]
["bitfinex","SOLUSD",1732790291587,15.42787748,236.59,236.55,4.2272]
["bitfinex","SOLUSD",1732790292282,15.42787748,236.61,236.55,4.2272]
["bitfinex","SOLUSD",1732790292584,15.42787748,236.63,236.55,31.06672314]
["bitfinex","SOLUSD",1732790292780,15.42787748,236.63,236.58,20.0]
["bitfinex","SOLUSD",1732790293470,15.42787748,236.63,236.59,4.2267]
["bitfinex","SOLUSD",1732790294867,15.42787748,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732790295066,15.42787748,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732790295473,15.42787748,236.65,236.61,4.2263]
["bitfinex","SOLUSD",1732790298180,9.88142981,236.65,236.61,4.2263]
["bitfinex","SOLUSD",1732790298982,15.9167,236.73,236.61,4.2263]
["bitfinex","SOLUSD",1732790299190,9.88142981,236.66,236.61,4.2263]
["bitfinex","SOLUSD",1732790299580,9.88142981,236.64,236.61,4.2263]
["bitfinex","SOLUSD",1732790300085,9.88142981,236.62,236.57,20.5485]
["bitfinex","SOLUSD",1732790301374,9.88142981,236.62,236.6,20.0]
["bitfinex","SOLUSD",1732790301586,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790303393,9.88142981,236.64,236.6,24.2264]
["bitfinex","SOLUSD",1732790304188,28.001384,236.71,236.6,24.2264]
["bitfinex","SOLUSD",1732790304375,9.88142981,236.65,236.6,24.2264]
["bitfinex","SOLUSD",1732790305470,9.88142981,236.67,236.6,24.2264]
["bitfinex","SOLUSD",1732790305789,9.88142981,236.65,236.6,24.2264]
["bitfinex","SOLUSD",1732790309368,23.776884,236.71,236.6,24.2264]
["bitfinex","SOLUSD",1732790309568,9.88142981,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732790310271,9.88142981,236.71,236.63,20.0]
["bitfinex","SOLUSD",1732790310478,39.52571924,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732790310479,9.88142981,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732790310701,9.88142981,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732790311373,9.88142981,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732790311768,9.88142981,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732790311971,9.88142981,236.69,236.64,24.2258]
["bitfinex","SOLUSD",1732790313387,9.88142981,236.67,236.64,4.2258]
["bitfinex","SOLUSD",1732790315375,4.224,236.74,236.64,4.2258]
["bitfinex","SOLUSD",1732790315581,9.88142981,236.7,236.64,24.2258]
["bitfinex","SOLUSD",1732790315890,23.776884,236.73,236.64,24.2258]
["bitfinex","SOLUSD",1732790316099,9.88142981,236.69,236.64,24.2258]
["bitfinex","SOLUSD",1732790318790,9.88142981,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732790319693,9.88142981,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732790320193,9.88142981,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732790320701,9.88142981,236.65,236.63,20.0]
["bitfinex","SOLUSD",1732790321404,9.88142981,236.65,236.6,24.2264]
["bitfinex","SOLUSD",1732790321695,9.88142981,236.64,236.6,24.2264]
["bitfinex","SOLUSD",1732790321886,23.776884,236.72,236.6,24.2264]
["bitfinex","SOLUSD",1732790322084,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790322295,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790322681,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790323094,9.88142981,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732790323282,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790323688,4.2241,236.74,236.63,20.0]
["bitfinex","SOLUSD",1732790323889,9.88142981,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732790324702,9.88142981,236.69,236.64,24.2258]
["bitfinex","SOLUSD",1732790328495,23.776884,236.73,236.64,24.2258]
["bitfinex","SOLUSD",1732790328712,9.88142981,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732790330092,9.88142981,236.68,236.66,4.2254]
["bitfinex","SOLUSD",1732790331201,9.88142981,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732790331402,9.88142981,236.68,236.65,4.2256]
["bitfinex","SOLUSD",1732790332502,9.88142981,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732790333302,28.000884,236.75,236.65,4.2256]
["bitfinex","SOLUSD",1732790333606,9.88142981,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732790335408,9.88142981,236.69,236.65,24.2256]
["bitfinex","SOLUSD",1732790336605,9.88142981,236.67,236.65,4.2256]
["bitfinex","SOLUSD",1732790342217,9.88142981,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732790342416,9.88142981,236.67,236.64,4.2258]
["bitfinex","SOLUSD",1732790343415,9.88142981,236.69,236.64,4.2258]
["bitfinex","SOLUSD",1732790343818,9.88142981,236.69,236.64,24.2258]
["bitfinex","SOLUSD",1732790344216,23.776884,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732790344402,9.88142981,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732790345319,9.88142981,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732790345824,9.88142981,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732790346317,9.88142981,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732790347115,9.88142981,236.68,236.65,4.2256]
["bitfinex","SOLUSD",1732790347318,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790348301,9.88142981,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732790349122,9.88142981,236.7,236.65,4.2256]
["bitfinex","SOLUSD",1732790349723,4.224,236.75,236.65,4.2256]
["bitfinex","SOLUSD",1732790349901,9.88142981,236.7,236.65,4.2256]
["bitfinex","SOLUSD",1732790350102,9.88142981,236.7,236.65,24.2256]
["bitfinex","SOLUSD",1732790351619,23.776884,236.73,236.65,24.2256]
["bitfinex","SOLUSD",1732790351849,9.88142981,236.7,236.65,24.2256]
["bitfinex","SOLUSD",1732790352229,9.88142981,236.7,236.66,24.2253]
["bitfinex","SOLUSD",1732790353115,9.88142981,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732790353314,9.88142981,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732790353617,9.88142981,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732790353821,9.88142981,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732790354318,15.5741,236.84,236.73,24.2241]
["bitfinex","SOLUSD",1732790354319,4.2228,236.81,236.73,24.2241]
["bitfinex","SOLUSD",1732790354526,9.88142981,236.77,236.73,24.2241]
["bitfinex","SOLUSD",1732790355235,9.88142981,236.79,236.73,24.2241]
["bitfinex","SOLUSD",1732790356225,9.88142981,236.77,236.73,24.2241]
["bitfinex","SOLUSD",1732790356409,9.88142981,236.77,236.69,10.5621]
["bitfinex","SOLUSD",1732790356410,9.88142981,236.75,236.69,24.2249]
["bitfinex","SOLUSD",1732790356618,9.88142981,236.73,236.69,24.2249]
["bitfinex","SOLUSD",1732790357323,9.88142981,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732790358425,9.88142981,236.71,236.59,15.3568]
["bitfinex","SOLUSD",1732790358625,9.88142981,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732790359355,9.88142981,236.65,236.59,15.3568]
["bitfinex","SOLUSD",1732790359824,9.88142981,236.65,236.59,19.5835]
["bitfinex","SOLUSD",1732790360533,15.7772,236.75,236.59,19.5835]
["bitfinex","SOLUSD",1732790360534,9.88142981,236.63,236.62,20.0]
["bitfinex","SOLUSD",1732790362613,9.88142981,236.65,236.62,20.0]
["bitfinex","SOLUSD",1732790364425,9.88142981,236.63,236.54,39.79257949]
["bitfinex","SOLUSD",1732790364728,9.88142981,236.6,236.54,39.79257949]
["bitfinex","SOLUSD",1732790364934,9.88142981,236.6,236.53,59.40887949]
["bitfinex","SOLUSD",1732790365108,9.88142981,236.6,236.53,19.6163]
["bitfinex","SOLUSD",1732790365711,9.88142981,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732790366608,9.38142981,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732790366809,9.88142981,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732790369629,9.88142981,236.58,236.51,20.0]
["bitfinex","SOLUSD",1732790369841,9.88142981,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732790370720,9.88142981,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732790371830,9.88142981,236.58,236.54,24.2275]
["bitfinex","SOLUSD",1732790372018,9.88142981,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732790373337,9.88142981,236.58,236.54,24.2275]
["bitfinex","SOLUSD",1732790374448,9.88142981,236.6,236.54,24.2275]
["bitfinex","SOLUSD",1732790374640,4.2256,236.65,236.57,20.0]
["bitfinex","SOLUSD",1732790374819,9.88142981,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790375021,4.2256,236.65,236.57,20.0]
["bitfinex","SOLUSD",1732790375242,9.88142981,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790375625,9.88142981,236.62,236.56,20.84311976]
["bitfinex","SOLUSD",1732790375829,9.88142981,236.62,236.59,20.0]
["bitfinex","SOLUSD",1732790376422,9.88142981,236.62,236.57,24.227]
["bitfinex","SOLUSD",1732790377543,4.2258,236.64,236.57,24.227]
["bitfinex","SOLUSD",1732790377723,9.88142981,236.61,236.57,24.227]
["bitfinex","SOLUSD",1732790380422,28.001584,236.7,236.6,20.0]
["bitfinex","SOLUSD",1732790380639,9.88142981,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732790381730,14.10702981,236.65,236.58,24.2268]
["bitfinex","SOLUSD",1732790386065,9.88142981,236.65,236.58,24.2268]
["bitfinex","SOLUSD",1732790386356,4.2247,236.7,236.61,20.0]
["bitfinex","SOLUSD",1732790386659,9.88142981,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732790388350,9.88142981,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732790388746,9.88142981,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732790389742,4.2252,236.68,236.61,24.2263]
["bitfinex","SOLUSD",1732790390057,9.88142981,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732790392072,9.88142981,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732790392742,14.10662981,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732790393465,9.88142981,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732790398350,15.4382,236.73,236.62,20.0]
["bitfinex","SOLUSD",1732790398351,4.2244,236.72,236.64,20.0]
["bitfinex","SOLUSD",1732790398553,9.88142981,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732790399568,9.88142981,236.71,236.57,15.5676]
["bitfinex","SOLUSD",1732790399569,14.10592981,236.71,236.61,29.88142981]
["bitfinex","SOLUSD",1732790399756,9.88142981,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732790399964,9.88142981,236.64,236.61,20.0]
["bitfinex","SOLUSD",1732790400458,9.88142981,236.62,236.56,22.08780262]
["bitfinex","SOLUSD",1732790400651,9.88142981,236.62,236.56,26.31500262]
["bitfinex","SOLUSD",1732790401351,9.88142981,236.62,236.56,25.472]
["bitfinex","SOLUSD",1732790401659,9.88142981,236.62,236.59,20.0]
["bitfinex","SOLUSD",1732790401986,9.88142981,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790402776,9.88142981,236.62,236.58,20.0]
["bitfinex","SOLUSD",1732790402985,9.88142981,236.62,236.55,5.07040317]
["bitfinex","SOLUSD",1732790402986,9.88142981,236.6,236.51,22.8709]
["bitfinex","SOLUSD",1732790403155,9.88142981,236.57,236.51,16.3459]
["bitfinex","SOLUSD",1732790403352,9.88142981,236.57,236.5,5.07147947]
["bitfinex","SOLUSD",1732790403768,9.88142981,236.55,236.48,4.2285]
["bitfinex","SOLUSD",1732790405167,9.88142981,236.55,236.5,20.0]
["bitfinex","SOLUSD",1732790405376,9.88142981,236.55,236.48,4.2285]
["bitfinex","SOLUSD",1732790406879,4.2263,236.61,236.53,20.0]
["bitfinex","SOLUSD",1732790407078,16.2204,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790407376,9.88142981,236.59,236.57,20.0]
["bitfinex","SOLUSD",1732790407797,9.88142981,236.59,236.52,9.88142981]
["bitfinex","SOLUSD",1732790407798,9.88142981,236.59,236.55,20.0]
["bitfinex","SOLUSD",1732790408082,9.88142981,236.61,236.54,9.88142981]
["bitfinex","SOLUSD",1732790408254,9.88142981,236.61,236.57,20.0]
["bitfinex","SOLUSD",1732790410583,9.88142981,236.63,236.57,20.0]
["bitfinex","SOLUSD",1732790410878,9.88142981,236.63,236.56,14.10862981]
["bitfinex","SOLUSD",1732790410879,9.88142981,236.63,236.59,20.0]
["bitfinex","SOLUSD",1732790411277,10.5609,236.73,236.61,20.0]
["bitfinex","SOLUSD",1732790411457,9.88142981,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732790411858,4.2244,236.72,236.64,0.84292303]
["bitfinex","SOLUSD",1732790412074,9.88142981,236.7,236.63,20.84286838]
["bitfinex","SOLUSD",1732790412663,9.88142981,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732790414667,16.395,236.74,236.57,12.31531216]
["bitfinex","SOLUSD",1732790414668,9.88142981,236.68,236.59,24.2267]
["bitfinex","SOLUSD",1732790414987,9.88142981,236.68,236.6,0.84298657]
["bitfinex","SOLUSD",1732790415365,9.88142981,236.68,236.6,20.84298657]
["bitfinex","SOLUSD",1732790415867,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790416275,9.88142981,236.7,236.64,20.84295856]
["bitfinex","SOLUSD",1732790416675,4.2242,236.73,236.64,20.0]
["bitfinex","SOLUSD",1732790416886,9.88142981,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732790417385,9.88142981,236.68,236.57,12.31531216]
["bitfinex","SOLUSD",1732790417386,9.88142981,236.66,236.63,20.0]
["bitfinex","SOLUSD",1732790418192,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790418371,9.88142981,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732790420192,9.88142981,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732790420397,9.88142981,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732790420575,9.88142981,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732790421077,1.88142981,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732790426665,1.88142981,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732790427786,1.88142981,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732790427967,1.88142981,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732790428175,9.88142981,236.66,236.63,20.0]
["bitfinex","SOLUSD",1732790428687,9.88142981,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732790430390,9.88142981,236.66,236.63,20.0]
["bitfinex","SOLUSD",1732790431788,9.88142981,236.66,236.56,6.2942]
["bitfinex","SOLUSD",1732790431789,14.10682981,236.66,236.58,4.2267]
["bitfinex","SOLUSD",1732790431995,9.88142981,236.64,236.58,4.2267]
["bitfinex","SOLUSD",1732790433194,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790436101,9.88142981,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732790437378,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790438100,9.88142981,236.62,236.6,20.0]
["bitfinex","SOLUSD",1732790438401,9.88142981,236.62,236.52,0.8431226]
["bitfinex","SOLUSD",1732790438603,9.88142981,236.56,236.49,50.51728354]
["bitfinex","SOLUSD",1732790438778,9.88142981,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732790441880,9.88142981,236.56,236.52,24.2278]
["bitfinex","SOLUSD",1732790443182,9.88142981,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732790445604,4.2258,236.64,236.54,24.2275]
["bitfinex","SOLUSD",1732790445782,9.88142981,236.6,236.54,24.2275]
["bitfinex","SOLUSD",1732790445983,9.88142981,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732790446178,9.88142981,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732790447481,9.88142981,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732790447482,9.88142981,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732790447806,9.88142981,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732790448386,9.88142981,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732790448592,9.88142981,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732790448791,14.10792981,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732790449985,14.10792981,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732790453107,9.88142981,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732790453301,9.88142981,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732790453302,9.88142981,236.58,236.51,24.2281]
["bitfinex","SOLUSD",1732790453506,9.88142981,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732790453809,9.88142981,236.56,236.53,20.0]
["bitfinex","SOLUSD",1732790453991,9.88142981,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732790454199,9.88142981,236.56,236.53,20.0]
["bitfinex","SOLUSD",1732790454393,9.88142981,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732790455707,28.002884,236.63,236.53,20.0]
["bitfinex","SOLUSD",1732790456005,9.88142981,236.59,236.55,20.0]
["bitfinex","SOLUSD",1732790456943,9.88142981,236.59,236.53,24.2277]
["bitfinex","SOLUSD",1732790458789,9.88142981,236.59,236.56,20.0]
["bitfinex","SOLUSD",1732790460097,20.4608,236.65,236.57,20.0]
["bitfinex","SOLUSD",1732790460297,9.88142981,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732790460496,4.2247,236.7,236.59,20.0]
["bitfinex","SOLUSD",1732790460710,9.88142981,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732790461116,4.2247,236.7,236.61,20.0]
["bitfinex","SOLUSD",1732790461327,9.88142981,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732790461827,9.88142981,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732790462202,9.88142981,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732790462405,9.88142981,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732790463108,9.88142981,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732790463809,9.88142981,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732790464020,14.7834,236.75,236.55,17.45222407]
["bitfinex","SOLUSD",1732790464021,9.88142981,236.62,236.55,17.45222407]
["bitfinex","SOLUSD",1732790464214,9.88142981,236.6,236.55,16.6092]
["bitfinex","SOLUSD",1732790464521,9.88142981,236.6,236.54,12.39845931]
["bitfinex","SOLUSD",1732790465618,9.88142981,236.6,236.57,20.0]
["bitfinex","SOLUSD",1732790465916,9.88142981,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790466502,9.88142981,236.62,236.58,20.0]
["bitfinex","SOLUSD",1732790467718,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790468220,9.88142981,236.66,236.62,20.0]
["bitfinex","SOLUSD",1732790468405,9.88142981,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732790469025,9.88142981,236.66,236.6,24.2265]
["bitfinex","SOLUSD",1732790470019,9.88142981,236.66,236.63,20.0]
["bitfinex","SOLUSD",1732790470223,15.467,236.73,236.63,20.0]
["bitfinex","SOLUSD",1732790470407,9.88142981,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732790471029,9.88142981,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732790471729,9.88142981,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732790472111,9.88142981,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732790472633,9.88142981,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732790473107,9.88142981,236.7,236.63,24.2258]
["bitfinex","SOLUSD",1732790473435,9.88142981,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732790473623,9.88142981,236.7,236.63,25.06866881]
["bitfinex","SOLUSD",1732790474007,28.000684,236.75,236.65,20.0]
["bitfinex","SOLUSD",1732790474207,4.2238,236.75,236.66,20.0]
["bitfinex","SOLUSD",1732790474431,9.88142981,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732790475203,9.88142981,236.71,236.68,20.0]
["bitfinex","SOLUSD",1732790475926,9.88142981,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732790476509,9.88142981,236.73,236.6,23.2459]
["bitfinex","SOLUSD",1732790476510,9.88142981,236.7,236.62,20.0]
["bitfinex","SOLUSD",1732790476711,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790477114,9.88142981,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732790477516,4.2245,236.72,236.64,20.0]
["bitfinex","SOLUSD",1732790477732,9.88142981,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732790478732,4.224,236.74,236.64,20.0]
["bitfinex","SOLUSD",1732790479031,9.88142981,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732790479230,9.88142981,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732790479637,9.88142981,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732790480736,9.88142981,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732790480922,9.88142981,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732790481125,9.88142981,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732790481325,9.88142981,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732790482347,4.224,236.74,236.66,20.0]
["bitfinex","SOLUSD",1732790482639,4.2233,236.78,236.67,0.84279452]
["bitfinex","SOLUSD",1732790482826,9.88142981,236.73,236.67,20.84279452]
["bitfinex","SOLUSD",1732790483339,9.88142981,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732790483733,9.88142981,236.73,236.68,24.2251]
["bitfinex","SOLUSD",1732790484428,9.88142981,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732790484628,9.88142981,236.73,236.69,20.84269829]
["bitfinex","SOLUSD",1732790484936,9.88142981,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732790485439,9.88142981,236.73,236.7,20.0]
["bitfinex","SOLUSD",1732790486424,9.88142981,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732790486728,9.88142981,236.73,236.7,20.0]
["bitfinex","SOLUSD",1732790486964,9.88142981,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732790487134,9.88142981,236.73,236.7,20.0]
["bitfinex","SOLUSD",1732790488324,9.88142981,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732790488325,9.88142981,236.73,236.67,20.0]
["bitfinex","SOLUSD",1732790488524,9.88142981,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732790490342,9.88142981,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732790490834,9.88142981,236.73,236.68,24.225]
["bitfinex","SOLUSD",1732790491640,9.88142981,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732790494549,17.1306,236.82,236.69,20.0]
["bitfinex","SOLUSD",1732790494742,9.88142981,236.71,236.58,17.76129478]
["bitfinex","SOLUSD",1732790494932,9.88142981,236.64,236.6,4.2265]
["bitfinex","SOLUSD",1732790495736,9.88142981,236.66,236.6,5.06947408]
["bitfinex","SOLUSD",1732790496314,9.88142981,236.66,236.63,20.0]
["bitfinex","SOLUSD",1732790498043,9.88142981,236.66,236.61,24.2262]
["bitfinex","SOLUSD",1732790499952,9.88142981,236.68,236.61,24.2262]
["bitfinex","SOLUSD",1732790500330,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790500536,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790501232,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790501856,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790502230,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790502432,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790503854,9.88142981,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732790504056,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790505554,9.88142981,236.68,236.62,24.2261]
["bitfinex","SOLUSD",1732790506554,6.5944,236.73,236.62,24.2261]
["bitfinex","SOLUSD",1732790506754,4.2244,236.72,236.62,24.2261]
["bitfinex","SOLUSD",1732790506961,9.88142981,236.68,236.62,24.2261]
["bitfinex","SOLUSD",1732790508956,9.88142981,236.7,236.63,0.84294806]
["bitfinex","SOLUSD",1732790510260,9.88142981,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732790511061,9.88142981,236.68,236.64,4.2258]
["bitfinex","SOLUSD",1732790512337,9.88142981,236.68,236.64,24.2258]
["bitfinex","SOLUSD",1732790514456,9.88142981,236.66,236.57,20.0]
["bitfinex","SOLUSD",1732790514657,9.88142981,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732790515940,9.88142981,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790516846,9.88142981,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732790517045,9.88142981,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732790517961,9.88142981,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732790518348,9.88142981,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732790519766,9.88142981,236.6,236.54,24.2275]
["bitfinex","SOLUSD",1732790523983,14.7873,236.69,236.56,20.0]
["bitfinex","SOLUSD",1732790524190,9.88142981,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790525297,9.88142981,236.62,236.56,24.2271]
["bitfinex","SOLUSD",1732790526377,9.88142981,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732790526566,10.5627,236.68,236.55,4.2272]
["bitfinex","SOLUSD",1732790526871,9.88142981,236.62,236.56,20.0]
["bitfinex","SOLUSD",1732790527073,9.88142981,236.62,236.56,20.84313316]
["bitfinex","SOLUSD",1732790527473,9.88142981,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732790527988,9.88142981,236.6,236.57,20.0]
["bitfinex","SOLUSD",1732790528689,9.88142981,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732790528876,9.88142981,236.62,236.58,20.0]
["bitfinex","SOLUSD",1732790529978,16.1673,236.71,236.59,30.72456667]
["bitfinex","SOLUSD",1732790530187,9.88142981,236.68,236.59,30.72456667]
["bitfinex","SOLUSD",1732790530486,9.88142981,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732790531389,9.88142981,236.69,236.64,24.2258]
["bitfinex","SOLUSD",1732790531584,9.88142981,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732790532284,9.88142981,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732790532886,9.88142981,236.65,236.61,20.0]
["bitfinex","SOLUSD",1732790533274,9.88142981,236.67,236.62,20.0]
["bitfinex","SOLUSD",1732790533685,9.88142981,236.68,236.62,25.06909383]
["bitfinex","SOLUSD",1732790533984,9.88142981,236.68,236.62,24.2261]
["bitfinex","SOLUSD",1732790537002,20.392,236.71,236.62,24.2261]
["bitfinex","SOLUSD",1732790537295,9.88142981,236.68,236.62,24.2261]
["bitfinex","SOLUSD",1732790537470,9.88142981,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732790537874,9.88142981,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732790538081,9.88142981,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732790538277,9.88142981,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732790538497,28.000684,236.75,236.64,20.0]
["bitfinex","SOLUSD",1732790538713,9.88142981,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732790538993,39.52571924,236.65,236.54,6.4949]
["bitfinex","SOLUSD",1732790539170,9.88142981,236.57,236.51,19.2491]
["bitfinex","SOLUSD",1732790539375,9.88142981,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732790540183,9.88142981,236.57,236.5,5.07159481]
["bitfinex","SOLUSD",1732790540490,9.88142981,236.57,236.53,20.0]
["bitfinex","SOLUSD",1732790542083,4.2261,236.62,236.53,20.0]
["bitfinex","SOLUSD",1732790542390,9.88142981,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732790542698,9.88142981,236.58,236.53,24.2277]
["bitfinex","SOLUSD",1732790542899,9.88142981,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732790543202,9.88142981,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732790543369,9.88142981,236.52,236.48,4.2286]
["bitfinex","SOLUSD",1732790544387,9.88142981,236.52,236.45,17.02350974]
["bitfinex","SOLUSD",1732790544580,9.88142981,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732790545594,9.88142981,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732790545801,9.88142981,236.52,236.49,20.0]
["bitfinex","SOLUSD",1732790546188,9.88142981,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732790546810,9.88142981,236.48,236.41,5.07330076]
["bitfinex","SOLUSD",1732790547096,9.88142981,236.44,236.39,41.45332751]
["bitfinex","SOLUSD",1732790547400,9.88142981,236.44,236.39,1.75514356]
["bitfinex","SOLUSD",1732790547592,9.88142981,236.44,236.37,50.42341059]
["bitfinex","SOLUSD",1732790547780,9.88142981,236.44,236.37,52.15863515]
["bitfinex","SOLUSD",1732790547974,9.88142981,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1732790548181,9.88142981,236.44,236.4,20.0]
["bitfinex","SOLUSD",1732790550983,4.2285,236.49,236.4,20.0]
["bitfinex","SOLUSD",1732790551185,9.88142981,236.43,236.4,20.0]
["bitfinex","SOLUSD",1732790552205,9.88142981,236.43,236.39,24.2302]
["bitfinex","SOLUSD",1732790552590,9.88142981,236.45,236.39,24.2302]
["bitfinex","SOLUSD",1732790552795,20.4,236.5,236.42,20.0]
["bitfinex","SOLUSD",1732790552987,9.88142981,236.47,236.42,20.0]
["bitfinex","SOLUSD",1732790553294,9.88142981,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732790554096,9.88142981,236.45,236.41,20.0]
["bitfinex","SOLUSD",1732790554299,16.1717,236.5,236.41,20.0]
["bitfinex","SOLUSD",1732790554300,9.88142981,236.43,236.41,20.0]
["bitfinex","SOLUSD",1732790554711,9.88142981,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732790554897,9.88142981,236.43,236.4,20.0]
["bitfinex","SOLUSD",1732790555093,4.2285,236.49,236.41,20.0]
["bitfinex","SOLUSD",1732790555289,9.88142981,236.46,236.41,20.0]
["bitfinex","SOLUSD",1732790556404,9.88142981,236.42,236.34,0.84378428]
["bitfinex","SOLUSD",1732790556604,9.88142981,236.42,236.35,4.2309]
["bitfinex","SOLUSD",1732790557710,9.88142981,236.42,236.35,5.07477857]
["bitfinex","SOLUSD",1732790557897,9.88142981,236.42,236.38,20.0]
["bitfinex","SOLUSD",1732790558291,9.88142981,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732790559106,9.88142981,236.42,236.38,20.0]
["bitfinex","SOLUSD",1732790559305,9.88142981,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732790559608,9.88142981,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732790560185,6.0812,236.49,236.39,20.0]
["bitfinex","SOLUSD",1732790560186,23.776884,236.48,236.39,20.0]
["bitfinex","SOLUSD",1732790560404,9.88142981,236.43,236.39,20.0]
["bitfinex","SOLUSD",1732790561203,9.88142981,236.41,236.37,20.0]
["bitfinex","SOLUSD",1732790561990,9.88142981,236.41,236.35,0.84392623]
["bitfinex","SOLUSD",1732790562191,9.88142981,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732790562809,9.88142981,236.41,236.38,20.0]
["bitfinex","SOLUSD",1732790563200,9.88142981,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732790566699,9.88142981,236.41,236.37,20.0]
["bitfinex","SOLUSD",1732790566899,9.88142981,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732790568325,23.776884,236.47,236.38,20.0]
["bitfinex","SOLUSD",1732790568326,9.88142981,236.41,236.38,20.0]
["bitfinex","SOLUSD",1732790568704,9.88142981,236.41,236.37,4.2306]
["bitfinex","SOLUSD",1732790568907,9.88142981,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732790570702,6.0812,236.49,236.39,20.84384659]
["bitfinex","SOLUSD",1732790570907,9.88142981,236.48,236.41,20.0]
["bitfinex","SOLUSD",1732790571231,9.88142981,236.48,236.43,20.0]
["bitfinex","SOLUSD",1732790572798,26.05312981,236.5,236.43,24.2294]
["bitfinex","SOLUSD",1732790573016,9.88142981,236.5,236.46,20.0]
["bitfinex","SOLUSD",1732790573422,9.88142981,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732790575005,9.88142981,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732790575323,9.88142981,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732790575324,9.88142981,236.52,236.47,24.2288]
["bitfinex","SOLUSD",1732790575729,9.88142981,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732790583029,9.88142981,236.54,236.51,20.0]
["bitfinex","SOLUSD",1732790583217,9.88142981,236.52,236.45,0.84343738]
["bitfinex","SOLUSD",1732790584313,9.88142981,236.52,236.48,20.0]
["bitfinex","SOLUSD",1732790585314,9.88142981,236.54,236.49,20.0]
["bitfinex","SOLUSD",1732790587724,15.2445,236.6,236.5,20.0]
["bitfinex","SOLUSD",1732790588044,9.88142981,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732790589928,9.88142981,236.57,236.53,4.2277]
["bitfinex","SOLUSD",1732790590137,9.88142981,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732790590730,16.1217,236.67,236.55,20.0]
["bitfinex","SOLUSD",1732790590938,9.88142981,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732790591231,9.88142981,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732790591440,4.2244,236.72,236.63,20.0]
["bitfinex","SOLUSD",1732790591441,9.88142981,236.65,236.63,20.0]
["bitfinex","SOLUSD",1732790591814,9.88142981,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732790592019,9.88142981,236.62,236.59,20.0]
["bitfinex","SOLUSD",1732790592221,9.88142981,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732790594639,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790595314,9.88142981,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732790596337,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790596645,9.88142981,236.62,236.6,20.0]
["bitfinex","SOLUSD",1732790597016,9.88142981,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732790597451,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790598633,10.561,236.72,236.59,30.72451329]
["bitfinex","SOLUSD",1732790598634,9.88142981,236.66,236.59,30.72451329]
["bitfinex","SOLUSD",1732790598836,9.88142981,236.66,236.59,29.88142981]
["bitfinex","SOLUSD",1732790599146,9.88142981,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732790600025,4.2253,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732790600219,9.88142981,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732790600419,4.2253,236.67,236.6,20.0]
["bitfinex","SOLUSD",1732790600624,9.88142981,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732790601037,9.88142981,236.63,236.6,20.0]
["bitfinex","SOLUSD",1732790601216,9.88142981,236.63,236.59,20.0]
["bitfinex","SOLUSD",1732790601636,9.88142981,236.63,236.51,15.4303]
["bitfinex","SOLUSD",1732790601637,9.88142981,236.61,236.51,15.4303]
["bitfinex","SOLUSD",1732790601841,9.88142981,236.57,236.51,15.4303]
["bitfinex","SOLUSD",1732790603214,9.88142981,236.57,236.54,20.0]
["bitfinex","SOLUSD",1732790603635,23.776884,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732790603831,9.88142981,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732790604338,9.88142981,236.58,236.44,10.5732]
["bitfinex","SOLUSD",1732790604339,9.88142981,236.56,236.45,23.03537012]
["bitfinex","SOLUSD",1732790604539,9.88142981,236.52,236.45,27.26437012]
["bitfinex","SOLUSD",1732790605523,9.88142981,236.52,236.45,22.192]
["bitfinex","SOLUSD",1732790605843,9.88142981,236.46,236.39,26.6773]
["bitfinex","SOLUSD",1732790606027,9.88142981,236.46,236.39,27.52105276]
["bitfinex","SOLUSD",1732790606235,9.88142981,236.48,236.4,9.88142981]
["bitfinex","SOLUSD",1732790606826,9.88142981,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732790607022,9.88142981,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732790607223,9.88142981,236.5,236.45,20.0]
["bitfinex","SOLUSD",1732790608123,23.776884,236.57,236.47,20.0]
["bitfinex","SOLUSD",1732790608124,9.88142981,236.53,236.47,20.0]
["bitfinex","SOLUSD",1732790608430,9.88142981,236.53,236.49,20.0]
["bitfinex","SOLUSD",1732790608731,4.2268,236.59,236.49,20.8435364]
["bitfinex","SOLUSD",1732790609050,9.88142981,236.55,236.51,20.0]
["bitfinex","SOLUSD",1732790609249,9.88142981,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732790609842,9.88142981,236.59,236.53,20.0]
["bitfinex","SOLUSD",1732790610020,4.2261,236.62,236.53,20.0]
["bitfinex","SOLUSD",1732790610225,9.88142981,236.59,236.53,20.0]
["bitfinex","SOLUSD",1732790611331,9.88142981,236.61,236.56,20.0]
["bitfinex","SOLUSD",1732790611640,9.88142981,236.63,236.57,20.0]
["bitfinex","SOLUSD",1732790614549,9.88142981,236.63,236.54,34.10882981]
["bitfinex","SOLUSD",1732790615446,9.88142981,236.63,236.54,29.88142981]
["bitfinex","SOLUSD",1732790615645,9.88142981,236.63,236.57,20.0]
["bitfinex","SOLUSD",1732790618544,9.88142981,236.59,236.55,20.0]
["bitfinex","SOLUSD",1732790618753,9.88142981,236.59,236.52,4.2278]
["bitfinex","SOLUSD",1732790618754,9.88142981,236.59,236.54,20.0]
["bitfinex","SOLUSD",1732790619252,9.88142981,236.57,236.51,26.5927]
["bitfinex","SOLUSD",1732790620247,9.88142981,236.59,236.51,36.47412981]
["bitfinex","SOLUSD",1732790620447,9.88142981,236.59,236.54,20.0]
["bitfinex","SOLUSD",1732790622149,9.88142981,236.59,236.55,20.0]
["bitfinex","SOLUSD",1732790624432,9.88142981,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732790624628,10.5623,236.7,236.57,20.0]
["bitfinex","SOLUSD",1732790624629,4.2258,236.65,236.57,20.0]
["bitfinex","SOLUSD",1732790624853,9.88142981,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732790625346,9.88142981,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732790627065,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790627240,9.88142981,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732790628036,9.88142981,236.66,236.58,14.10822981]
["bitfinex","SOLUSD",1732790628243,9.88142981,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732790629938,15.7336,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732790630138,9.88142981,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732790631167,9.88142981,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732790633975,14.10632981,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732790634267,9.88142981,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732790634445,9.88142981,236.67,236.61,4.2262]
["bitfinex","SOLUSD",1732790634836,9.88142981,236.67,236.61,24.2262]
["bitfinex","SOLUSD",1732790639564,9.88142981,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732790640153,9.88142981,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732790641343,14.10742981,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1732790641668,9.88142981,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1732790641968,9.88142981,236.61,236.54,5.07069535]
["bitfinex","SOLUSD",1732790642665,9.88142981,236.61,236.57,20.0]
["bitfinex","SOLUSD",1732790643050,23.776884,236.66,236.58,20.0]
["bitfinex","SOLUSD",1732790643373,9.88142981,236.63,236.58,20.0]
["bitfinex","SOLUSD",1732790643568,9.88142981,236.63,236.59,20.0]
["bitfinex","SOLUSD",1732790644257,5.0,236.72,236.59,20.0]
["bitfinex","SOLUSD",1732790644462,9.88142981,236.64,236.58,24.2267]
["bitfinex","SOLUSD",1732790644655,9.88142981,236.64,236.6,20.0]
["bitfinex","SOLUSD",1732790645582,9.88142981,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732790645875,9.88142981,236.66,236.58,24.2267]
["bitfinex","SOLUSD",1732790646070,9.88142981,236.66,236.58,34.10812981]
["bitfinex","SOLUSD",1732790648069,9.88142981,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732790648273,15.7336,236.74,236.61,20.0]
["bitfinex","SOLUSD",1732790648573,9.88142981,236.71,236.62,9.88142981]
["bitfinex","SOLUSD",1732790649759,4.2247,236.7,236.62,9.88142981]
["bitfinex","SOLUSD",1732790650576,4.2238,236.75,236.65,20.0]
["bitfinex","SOLUSD",1732790650781,4.2238,236.75,236.67,20.0]
["bitfinex","SOLUSD",1732790650782,9.88142981,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732790652782,14.10582981,236.72,236.64,0.84281329]
["bitfinex","SOLUSD",1732790652974,14.10582981,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732790656385,9.88142981,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732790657084,14.10582981,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732790657855,14.10582981,236.72,236.6,21.6177]
["bitfinex","SOLUSD",1732790657856,9.88142981,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732790658168,9.88142981,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732790659156,4.225,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732790659364,9.88142981,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732790660282,14.10612981,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732790660867,14.10612981,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732790668072,4.2247,236.71,236.64,29.88142981]
["bitfinex","SOLUSD",1732790668272,4.2247,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732790668698,9.88142981,236.73,236.66,20.0]
["bitfinex","SOLUSD",1732790668871,4.2244,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732790669372,4.2244,236.72,236.64,9.88142981]
["bitfinex","SOLUSD",1732790669373,4.2244,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732790669872,10.5587,236.78,236.67,20.0]
["bitfinex","SOLUSD",1732790669873,9.88142981,236.73,236.67,20.0]
["bitfinex","SOLUSD",1732790670386,28.000384,236.77,236.69,20.0]
["bitfinex","SOLUSD",1732790670387,4.2235,236.77,236.69,20.0]
["bitfinex","SOLUSD",1732790670693,9.88142981,236.79,236.71,20.0]
["bitfinex","SOLUSD",1732790670881,14.10452981,236.79,236.71,20.0]
["bitfinex","SOLUSD",1732790671388,9.88142981,236.79,236.71,20.0]
["bitfinex","SOLUSD",1732790671691,9.88142981,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732790672664,9.88142981,236.77,236.73,20.0]
["bitfinex","SOLUSD",1732790674077,9.88142981,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732790682394,9.88142981,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732790683892,14.10452981,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732790686485,9.88142981,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732790687090,4.2229,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732790687281,9.88142981,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732790689385,4.222,236.85,236.77,20.0]
["bitfinex","SOLUSD",1732790689715,9.88142981,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732790690588,4.222,236.85,236.77,20.0]
["bitfinex","SOLUSD",1732790690788,9.88142981,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732790698212,4.222,236.86,236.77,20.0]
["bitfinex","SOLUSD",1732790698412,4.222,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732790698708,14.10342981,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732790699091,9.88142981,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732790699484,9.88142981,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732790700404,9.88142981,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732790700811,9.88142981,236.85,236.81,20.0]
["bitfinex","SOLUSD",1732790701392,9.88142981,236.85,236.78,19.5419]
["bitfinex","SOLUSD",1732790701613,9.88142981,236.81,236.76,20.0]
["bitfinex","SOLUSD",1732790701789,23.776884,236.86,236.76,20.0]
["bitfinex","SOLUSD",1732790701995,9.88142981,236.82,236.76,20.0]
["bitfinex","SOLUSD",1732790707401,9.88142981,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732790707710,9.88142981,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732790707910,4.2211,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732790708210,9.88142981,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732790709215,9.88142981,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732790710700,9.88142981,236.78,236.73,15.3186]
["bitfinex","SOLUSD",1732790710892,9.88142981,236.76,236.71,6.4262]
["bitfinex","SOLUSD",1732790711272,9.88142981,236.76,236.67,16.0851]
["bitfinex","SOLUSD",1732790711273,9.88142981,236.72,236.67,16.0851]
["bitfinex","SOLUSD",1732790712211,21.5939,236.82,236.67,16.0851]
["bitfinex","SOLUSD",1732790712397,9.88142981,236.77,236.7,20.0]
["bitfinex","SOLUSD",1732790712597,4.2229,236.81,236.71,9.88142981]
["bitfinex","SOLUSD",1732790712813,46.23132398,236.88,236.7,20.0]
["bitfinex","SOLUSD",1732790712814,4.222,236.85,236.74,20.0]
["bitfinex","SOLUSD",1732790713006,4.222,236.85,236.76,20.0]
["bitfinex","SOLUSD",1732790713217,9.88142981,236.83,236.76,20.0]
["bitfinex","SOLUSD",1732790713417,9.88142981,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732790715305,9.88142981,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732790715516,9.88142981,236.83,236.78,20.0]
["bitfinex","SOLUSD",1732790716099,9.88142981,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732790716302,9.88142981,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732790717406,9.88142981,236.83,236.77,20.0]
["bitfinex","SOLUSD",1732790717727,9.88142981,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732790718626,9.88142981,236.83,236.79,20.0]
["bitfinex","SOLUSD",1732790722522,9.88142981,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732790725615,23.776884,236.91,236.81,20.0]
["bitfinex","SOLUSD",1732790725835,9.88142981,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732790727029,9.88142981,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732790728531,9.88142981,236.88,236.8,20.0]
["bitfinex","SOLUSD",1732790728719,9.88142981,236.88,236.82,20.0]
["bitfinex","SOLUSD",1732790734221,9.88142981,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732790735919,4.221,236.91,236.85,6.6534]
["bitfinex","SOLUSD",1732790736112,9.88142981,236.9,236.85,6.6534]
["bitfinex","SOLUSD",1732790736439,4.2199,236.97,236.85,6.6534]
["bitfinex","SOLUSD",1732790736733,9.88142981,236.93,236.85,16.53482981]
["bitfinex","SOLUSD",1732790737625,9.88142981,236.93,236.85,20.75682981]
["bitfinex","SOLUSD",1732790737826,4.2199,236.97,236.85,20.75682981]
["bitfinex","SOLUSD",1732790738014,4.2199,236.97,236.89,20.0]
["bitfinex","SOLUSD",1732790738222,9.88142981,236.96,236.87,9.88142981]
["bitfinex","SOLUSD",1732790738416,9.88142981,236.96,236.9,20.0]
["bitfinex","SOLUSD",1732790740426,4.219,237.02,236.92,20.0]
["bitfinex","SOLUSD",1732790740624,9.88142981,236.98,236.92,20.0]
["bitfinex","SOLUSD",1732790741129,9.88142981,236.96,236.92,20.0]
["bitfinex","SOLUSD",1732790742740,9.88142981,236.97,236.92,20.0]
["bitfinex","SOLUSD",1732790743238,9.88142981,236.97,236.89,20.0]
["bitfinex","SOLUSD",1732790743426,9.88142981,236.97,236.89,29.88142981]
["bitfinex","SOLUSD",1732790745435,9.88142981,236.97,236.9,20.0]
["bitfinex","SOLUSD",1732790745945,9.88142981,236.97,236.92,20.0]
["bitfinex","SOLUSD",1732790748427,4.2193,237.01,236.92,20.0]
["bitfinex","SOLUSD",1732790748636,9.88142981,237.0,236.94,20.0]
["bitfinex","SOLUSD",1732790749431,9.88142981,237.0,236.93,9.88142981]
["bitfinex","SOLUSD",1732790749730,14.10092981,237.0,236.93,9.88142981]
["bitfinex","SOLUSD",1732790751350,9.88142981,236.98,236.9,20.0]
["bitfinex","SOLUSD",1732790751521,9.88142981,236.98,236.9,29.88142981]
["bitfinex","SOLUSD",1732790751940,23.776884,236.97,236.9,20.0]
["bitfinex","SOLUSD",1732790752249,9.88142981,236.92,236.83,4.2224]
["bitfinex","SOLUSD",1732790752430,9.88142981,236.92,236.83,9.88142981]
["bitfinex","SOLUSD",1732790753334,14.10222981,236.92,236.83,9.88142981]
["bitfinex","SOLUSD",1732790754937,14.10222981,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732790756356,9.88142981,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732790757637,14.10222981,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732790758641,10.55,236.97,236.89,20.0]
["bitfinex","SOLUSD",1732790758839,9.88142981,236.93,236.89,20.0]
["bitfinex","SOLUSD",1732790759227,9.88142981,236.94,236.89,20.0]
["bitfinex","SOLUSD",1732790760253,9.88142981,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732790761148,4.2205,236.94,236.89,20.0]
["bitfinex","SOLUSD",1732790761149,9.88142981,236.94,236.89,20.0]
["bitfinex","SOLUSD",1732790761851,4.2203,236.95,236.89,20.0]
["bitfinex","SOLUSD",1732790762048,9.88142981,236.93,236.89,20.0]
["bitfinex","SOLUSD",1732790763952,14.10172981,236.95,236.89,20.0]
["bitfinex","SOLUSD",1732790767161,23.776884,236.97,236.89,20.0]
["bitfinex","SOLUSD",1732790767351,9.88142981,236.95,236.89,20.0]
["bitfinex","SOLUSD",1732790767855,9.88142981,236.93,236.89,20.0]
["bitfinex","SOLUSD",1732790769853,23.776884,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732790770063,4.2199,236.97,236.89,20.0]
["bitfinex","SOLUSD",1732790770231,9.88142981,236.94,236.89,20.0]
["bitfinex","SOLUSD",1732790770558,9.88142981,236.95,236.89,20.0]
["bitfinex","SOLUSD",1732790771365,9.88142981,236.93,236.89,20.0]
["bitfinex","SOLUSD",1732790776862,14.10212981,236.93,236.89,20.0]
["bitfinex","SOLUSD",1732790778265,9.88142981,236.92,236.89,20.0]
["bitfinex","SOLUSD",1732790778776,33.65831381,236.9,236.8,21.5158]
["bitfinex","SOLUSD",1732790778945,9.88142981,236.85,236.8,21.5158]
["bitfinex","SOLUSD",1732790779276,23.776884,236.9,236.8,31.39722981]
["bitfinex","SOLUSD",1732790779459,9.88142981,236.87,236.8,31.39722981]
["bitfinex","SOLUSD",1732790779690,23.776884,236.9,236.8,31.39722981]
["bitfinex","SOLUSD",1732790779860,9.88142981,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732790780165,9.88142981,236.89,236.82,9.88142981]
["bitfinex","SOLUSD",1732790780667,9.88142981,236.86,236.8,21.5158]
["bitfinex","SOLUSD",1732790780860,9.88142981,236.84,236.8,21.5158]
["bitfinex","SOLUSD",1732790781057,9.88142981,236.83,236.76,9.88142981]
["bitfinex","SOLUSD",1732790781239,9.88142981,236.82,236.75,15.9783]
["bitfinex","SOLUSD",1732790781441,33.65831381,236.81,236.75,15.9783]
["bitfinex","SOLUSD",1732790781644,9.88142981,236.8,236.75,15.9783]
["bitfinex","SOLUSD",1732790782359,33.65831381,236.81,236.75,15.9783]
["bitfinex","SOLUSD",1732790782847,9.88142981,236.79,236.75,15.9783]
["bitfinex","SOLUSD",1732790783252,9.88142981,236.8,236.75,15.9783]
["bitfinex","SOLUSD",1732790783451,4.2213,236.89,236.76,9.88142981]
["bitfinex","SOLUSD",1732790783675,9.88142981,236.84,236.76,9.88142981]
["bitfinex","SOLUSD",1732790784477,9.88142981,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732790784945,9.88142981,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732790785147,4.2208,236.92,236.83,20.0]
["bitfinex","SOLUSD",1732790785563,4.2208,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732790785870,14.10222981,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732790786278,9.88142981,236.9,236.85,20.0]
["bitfinex","SOLUSD",1732790789657,14.10262981,236.9,236.85,20.0]
["bitfinex","SOLUSD",1732790790653,4.2212,236.9,236.84,9.88142981]
["bitfinex","SOLUSD",1732790791375,23.776884,236.9,236.84,9.88142981]
["bitfinex","SOLUSD",1732790792282,23.776884,236.91,236.84,9.88142981]
["bitfinex","SOLUSD",1732790792475,27.997884,236.91,236.84,9.88142981]
["bitfinex","SOLUSD",1732790793779,9.88142981,236.9,236.8,20.0]
["bitfinex","SOLUSD",1732790793957,23.776884,236.87,236.83,20.0]
["bitfinex","SOLUSD",1732790795471,14.10332981,236.86,236.83,20.0]
["bitfinex","SOLUSD",1732790795776,14.10332981,236.86,236.77,4.2235]
["bitfinex","SOLUSD",1732790795777,9.88142981,236.84,236.77,9.88142981]
["bitfinex","SOLUSD",1732790795977,23.776884,236.83,236.75,25.85972981]
["bitfinex","SOLUSD",1732790796760,23.776884,236.81,236.75,25.85972981]
["bitfinex","SOLUSD",1732790797160,23.776884,236.81,236.78,20.0]
["bitfinex","SOLUSD",1732790797476,4.2229,236.8,236.78,20.0]
["bitfinex","SOLUSD",1732790797681,4.2229,236.8,236.74,6.2061]
["bitfinex","SOLUSD",1732790797901,9.88142981,236.79,236.7,15.214]
["bitfinex","SOLUSD",1732790798061,9.88142981,236.79,236.71,9.88142981]
["bitfinex","SOLUSD",1732790798257,9.88142981,236.79,236.7,15.214]
["bitfinex","SOLUSD",1732790798464,9.88142981,236.79,236.71,9.88142981]
["bitfinex","SOLUSD",1732790799093,23.776884,236.76,236.7,15.214]
["bitfinex","SOLUSD",1732790799298,23.776884,236.74,236.69,6.0344]
["bitfinex","SOLUSD",1732790800077,23.776884,236.75,236.69,6.0344]
["bitfinex","SOLUSD",1732790800288,4.2233,236.78,236.69,15.91582981]
["bitfinex","SOLUSD",1732790800484,9.88142981,236.77,236.69,15.91582981]
["bitfinex","SOLUSD",1732790800683,23.776884,236.76,236.69,15.91582981]
["bitfinex","SOLUSD",1732790800887,9.88142981,236.76,236.69,6.0344]
["bitfinex","SOLUSD",1732790801106,4.2238,236.75,236.68,9.88142981]
["bitfinex","SOLUSD",1732790801613,9.88142981,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732790801806,23.776884,236.76,236.7,9.88142981]
["bitfinex","SOLUSD",1732790802314,23.776884,236.78,236.7,9.88142981]
["bitfinex","SOLUSD",1732790802523,23.776884,236.76,236.7,9.88142981]
["bitfinex","SOLUSD",1732790803589,4.2238,236.75,236.65,16.15462988]
["bitfinex","SOLUSD",1732790803893,23.776884,236.74,236.68,29.88142981]
["bitfinex","SOLUSD",1732790804274,9.88142981,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732790804678,23.776884,236.72,236.68,20.0]
["bitfinex","SOLUSD",1732790805400,4.2245,236.71,236.68,20.0]
["bitfinex","SOLUSD",1732790805707,4.2245,236.71,236.69,20.0]
["bitfinex","SOLUSD",1732790806083,28.001284,236.72,236.69,20.0]
["bitfinex","SOLUSD",1732790809610,9.88142981,236.71,236.65,15.3118]
["bitfinex","SOLUSD",1732790809802,9.88142981,236.69,236.59,20.7273]
["bitfinex","SOLUSD",1732790809987,9.88142981,236.69,236.61,9.88142981]
["bitfinex","SOLUSD",1732790810904,4.2251,236.68,236.61,9.88142981]
["bitfinex","SOLUSD",1732790811595,4.2251,236.68,236.63,9.88142981]
["bitfinex","SOLUSD",1732790811817,23.776884,236.7,236.63,9.88142981]
["bitfinex","SOLUSD",1732790812006,4.2245,236.71,236.65,9.88142981]
["bitfinex","SOLUSD",1732790812496,28.001184,236.73,236.67,9.88142981]
["bitfinex","SOLUSD",1732790812691,28.001184,236.73,236.61,0.84294452]
["bitfinex","SOLUSD",1732790812934,28.001184,236.73,236.66,9.88142981]
["bitfinex","SOLUSD",1732790814318,9.88142981,236.81,236.72,9.88142981]
["bitfinex","SOLUSD",1732790815620,27.999784,236.8,236.72,9.88142981]
["bitfinex","SOLUSD",1732790816189,43.42149937,236.8,236.72,15.42171537]
["bitfinex","SOLUSD",1732790819508,53.97889937,236.8,236.72,15.42171537]
["bitfinex","SOLUSD",1732790819822,23.776884,236.77,236.7,15.42171537]
["bitfinex","SOLUSD",1732790820398,15.42171537,236.76,236.7,15.42171537]
["bitfinex","SOLUSD",1732790820593,15.42171537,236.74,236.67,6.1803]
["bitfinex","SOLUSD",1732790820808,23.776884,236.73,236.66,15.42171537]
["bitfinex","SOLUSD",1732790821035,15.42171537,236.72,236.64,15.42171537]
["bitfinex","SOLUSD",1732790821812,4.2245,236.71,236.64,15.42171537]
["bitfinex","SOLUSD",1732790822223,4.2245,236.71,236.66,15.42171537]
["bitfinex","SOLUSD",1732790823191,4.2244,236.72,236.66,15.42171537]
["bitfinex","SOLUSD",1732790823808,19.64611537,236.72,236.64,15.42171537]
["bitfinex","SOLUSD",1732790825411,15.42171537,236.68,236.6,15.42171537]
["bitfinex","SOLUSD",1732790825614,30.20711537,236.72,236.64,15.42171537]
["bitfinex","SOLUSD",1732790825802,23.776884,236.71,236.64,15.42171537]
["bitfinex","SOLUSD",1732790825991,23.776884,236.69,236.62,15.42171537]
["bitfinex","SOLUSD",1732790826230,23.776884,236.71,236.64,15.42171537]
["bitfinex","SOLUSD",1732790826411,4.2247,236.7,236.64,15.42171537]
["bitfinex","SOLUSD",1732790827219,23.776884,236.69,236.6,15.42171537]
["bitfinex","SOLUSD",1732790827526,23.776884,236.69,236.62,15.42171537]
["bitfinex","SOLUSD",1732790828588,4.2251,236.68,236.62,15.42171537]
["bitfinex","SOLUSD",1732790830013,23.776884,236.67,236.59,15.42171537]
["bitfinex","SOLUSD",1732790830314,15.42171537,236.66,236.57,31.63281537]
["bitfinex","SOLUSD",1732790830496,23.776884,236.63,236.57,15.42171537]
["bitfinex","SOLUSD",1732790830703,23.776884,236.63,236.55,15.42171537]
["bitfinex","SOLUSD",1732790830896,15.42171537,236.62,236.53,15.42171537]
["bitfinex","SOLUSD",1732790831314,15.42171537,236.62,236.55,15.42171537]
["bitfinex","SOLUSD",1732790832210,4.2263,236.61,236.55,15.42171537]
["bitfinex","SOLUSD",1732790832520,39.19859937,236.6,236.51,15.42171537]
["bitfinex","SOLUSD",1732790833020,15.42171537,236.58,236.51,15.42171537]
["bitfinex","SOLUSD",1732790834031,15.42171537,236.58,236.48,5.07176152]
["bitfinex","SOLUSD",1732790834032,23.776884,236.57,236.49,15.42171537]
["bitfinex","SOLUSD",1732790834194,15.42171537,236.56,236.49,15.42171537]
["bitfinex","SOLUSD",1732790834398,15.42171537,236.56,236.47,15.42171537]
["bitfinex","SOLUSD",1732790835615,15.42171537,236.54,236.47,15.42171537]
["bitfinex","SOLUSD",1732790836201,9.89089441,236.55,236.47,9.89089441]
["bitfinex","SOLUSD",1732790836613,4.2272,236.56,236.49,9.89089441]
["bitfinex","SOLUSD",1732790836899,14.11809441,236.56,236.49,9.89089441]
["bitfinex","SOLUSD",1732790837925,14.11809441,236.56,236.48,9.89089441]
["bitfinex","SOLUSD",1732790838217,9.89089441,236.55,236.47,9.89089441]
["bitfinex","SOLUSD",1732790838406,14.11809441,236.56,236.48,9.89089441]
["bitfinex","SOLUSD",1732790839011,9.89089441,236.55,236.47,9.89089441]
["bitfinex","SOLUSD",1732790839420,9.89089441,236.51,236.43,9.89089441]
["bitfinex","SOLUSD",1732790839618,9.89089441,236.5,236.42,9.89089441]
["bitfinex","SOLUSD",1732790840494,4.2285,236.49,236.42,9.89089441]
["bitfinex","SOLUSD",1732790841227,4.2285,236.49,236.43,9.89089441]
["bitfinex","SOLUSD",1732790841424,4.2285,236.49,236.4,11.41060136]
["bitfinex","SOLUSD",1732790841718,4.2285,236.49,236.44,9.89089441]
["bitfinex","SOLUSD",1732790841908,4.2285,236.49,236.4,11.41060136]
["bitfinex","SOLUSD",1732790842100,4.2283,236.5,236.43,9.89089441]
["bitfinex","SOLUSD",1732790843115,9.89089441,236.51,236.44,9.89089441]
["bitfinex","SOLUSD",1732790843116,4.2281,236.51,236.44,9.89089441]
["bitfinex","SOLUSD",1732790843710,4.2281,236.51,236.41,4.2299]
["bitfinex","SOLUSD",1732790843901,4.2281,236.51,236.44,9.89089441]
["bitfinex","SOLUSD",1732790844603,14.11899441,236.51,236.44,9.89089441]
["bitfinex","SOLUSD",1732790845013,4.2281,236.51,236.44,9.89089441]
["bitfinex","SOLUSD",1732790846726,4.2281,236.51,236.45,9.89089441]
["bitfinex","SOLUSD",1732790848221,4.2281,236.51,236.41,5.07333363]
["bitfinex","SOLUSD",1732790848397,4.2281,236.51,236.45,9.89089441]
["bitfinex","SOLUSD",1732790848818,32.5448,236.56,236.41,0.84363363]
["bitfinex","SOLUSD",1732790848819,9.89089441,236.5,236.41,0.84363363]
["bitfinex","SOLUSD",1732790849120,9.89089441,236.5,236.43,9.89089441]
["bitfinex","SOLUSD",1732790850706,9.89089441,236.51,236.44,9.89089441]
["bitfinex","SOLUSD",1732790851919,4.2283,236.5,236.44,9.89089441]
["bitfinex","SOLUSD",1732790852139,4.2283,236.5,236.4,5.07375917]
["bitfinex","SOLUSD",1732790852309,4.2283,236.5,236.44,9.89089441]
["bitfinex","SOLUSD",1732790852707,14.11919441,236.5,236.4,5.07375917]
["bitfinex","SOLUSD",1732790852907,14.11919441,236.5,236.43,9.89089441]
["bitfinex","SOLUSD",1732790853105,14.11919441,236.5,236.44,9.89089441]
["bitfinex","SOLUSD",1732790853311,9.89089441,236.51,236.44,9.89089441]
["bitfinex","SOLUSD",1732790854612,4.2283,236.5,236.44,9.89089441]
["bitfinex","SOLUSD",1732790856029,9.89089441,236.52,236.45,9.89089441]
["bitfinex","SOLUSD",1732790856358,10.569,236.54,236.47,9.89089441]
["bitfinex","SOLUSD",1732790857012,10.569,236.54,236.48,9.89089441]
["bitfinex","SOLUSD",1732790857423,14.7966,236.54,236.48,9.89089441]
["bitfinex","SOLUSD",1732790859633,14.7966,236.54,236.42,11.19426933]
["bitfinex","SOLUSD",1732790859823,20.45989441,236.54,236.47,9.89089441]
["bitfinex","SOLUSD",1732790860234,20.45989441,236.54,236.46,9.89089441]
["bitfinex","SOLUSD",1732790860916,24.68749441,236.54,236.46,9.89089441]
["bitfinex","SOLUSD",1732790861135,33.66777841,236.52,236.45,9.89089441]
["bitfinex","SOLUSD",1732790861633,23.776884,236.53,236.45,9.89089441]
["bitfinex","SOLUSD",1732790861836,9.89089441,236.52,236.45,9.89089441]
["bitfinex","SOLUSD",1732790862717,4.2281,236.51,236.45,9.89089441]
["bitfinex","SOLUSD",1732790866011,4.2274,236.55,236.5,9.89089441]
["bitfinex","SOLUSD",1732790866208,4.2274,236.55,236.51,9.89089441]
["bitfinex","SOLUSD",1732790866614,4.2274,236.55,236.38,10.10710274]
["bitfinex","SOLUSD",1732790866615,9.89089441,236.52,236.44,9.89089441]
["bitfinex","SOLUSD",1732790866854,4.2285,236.49,236.43,9.89089441]
["bitfinex","SOLUSD",1732790868241,4.2285,236.49,236.44,9.89089441]
["bitfinex","SOLUSD",1732790868934,4.2283,236.5,236.44,9.89089441]
["bitfinex","SOLUSD",1732790869124,4.2283,236.5,236.43,9.89089441]
["bitfinex","SOLUSD",1732790869943,14.11919441,236.5,236.43,9.89089441]
["bitfinex","SOLUSD",1732790870144,4.2283,236.5,236.44,9.89089441]
["bitfinex","SOLUSD",1732790871443,9.89089441,236.5,236.43,9.89089441]
["bitfinex","SOLUSD",1732790872429,14.11939441,236.49,236.41,9.89089441]
["bitfinex","SOLUSD",1732790872633,4.2285,236.49,236.43,9.89089441]
["bitfinex","SOLUSD",1732790872853,4.2285,236.49,236.44,9.89089441]
["bitfinex","SOLUSD",1732790873537,4.2285,236.49,236.43,9.89089441]
["bitfinex","SOLUSD",1732790876847,4.2285,236.49,236.44,9.89089441]
["bitfinex","SOLUSD",1732790877040,4.2285,236.49,236.46,9.89089441]
["bitfinex","SOLUSD",1732790877437,4.2285,236.49,236.41,4.2298]
["bitfinex","SOLUSD",1732790877438,4.2276,236.54,236.48,9.89089441]
["bitfinex","SOLUSD",1732790877656,4.2276,236.54,236.49,9.89089441]
["bitfinex","SOLUSD",1732790877954,4.2276,236.54,236.48,9.89089441]
["bitfinex","SOLUSD",1732790878872,4.2274,236.55,236.48,9.89089441]
["bitfinex","SOLUSD",1732790879975,9.89089441,236.54,236.46,9.89089441]
["bitfinex","SOLUSD",1732790880139,9.89089441,236.52,236.45,9.89089441]
["bitfinex","SOLUSD",1732790881162,9.89089441,236.49,236.39,4.2302]
["bitfinex","SOLUSD",1732790881349,9.89089441,236.49,236.41,9.89089441]
["bitfinex","SOLUSD",1732790882366,9.89089441,236.49,236.42,9.89089441]
["bitfinex","SOLUSD",1732790882598,9.89089441,236.47,236.38,0.84364413]
["bitfinex","SOLUSD",1732790882818,9.89089441,236.47,236.39,9.89089441]
["bitfinex","SOLUSD",1732790883161,9.89089441,236.48,236.4,9.89089441]
["bitfinex","SOLUSD",1732790883362,23.776884,236.47,236.35,0.84378894]
["bitfinex","SOLUSD",1732790883560,9.89089441,236.44,236.37,9.89089441]
["bitfinex","SOLUSD",1732790883879,9.89089441,236.4,236.33,9.89089441]
["bitfinex","SOLUSD",1732790884241,9.89089441,236.41,236.33,9.89089441]
["bitfinex","SOLUSD",1732790884648,9.89089441,236.42,236.34,9.89089441]
["bitfinex","SOLUSD",1732790884964,9.89089441,236.42,236.35,9.89089441]
["bitfinex","SOLUSD",1732790885175,9.89089441,236.41,236.3,0.84391324]
["bitfinex","SOLUSD",1732790885349,9.89089441,236.41,236.28,39.56357764]
["bitfinex","SOLUSD",1732790885350,23.776884,236.4,236.33,9.89089441]
["bitfinex","SOLUSD",1732790885545,33.66777841,236.4,236.28,0.84407098]
["bitfinex","SOLUSD",1732790885745,33.66777841,236.4,236.32,9.89089441]
["bitfinex","SOLUSD",1732790886460,23.776884,236.42,236.33,9.89089441]
["bitfinex","SOLUSD",1732790886659,23.776884,236.4,236.33,9.89089441]
["bitfinex","SOLUSD",1732790887061,4.2302,236.39,236.33,9.89089441]
["bitfinex","SOLUSD",1732790887567,4.2302,236.39,236.28,5.07627098]
["bitfinex","SOLUSD",1732790887746,4.2302,236.39,236.33,9.89089441]
["bitfinex","SOLUSD",1732790888474,4.2302,236.39,236.28,5.07627098]
["bitfinex","SOLUSD",1732790888475,4.2302,236.39,236.32,9.89089441]
["bitfinex","SOLUSD",1732790888966,23.776884,236.38,236.32,9.89089441]
["bitfinex","SOLUSD",1732790889166,16.411,236.37,236.26,0.84415929]
["bitfinex","SOLUSD",1732790889366,16.411,236.37,236.3,9.89089441]
["bitfinex","SOLUSD",1732790890381,23.776884,236.36,236.23,4.2329]
["bitfinex","SOLUSD",1732790890554,23.776884,236.36,236.28,9.89089441]
["bitfinex","SOLUSD",1732790890975,4.231,236.35,236.28,9.89089441]
["bitfinex","SOLUSD",1732790891166,23.776884,236.34,236.24,0.84424069]
["bitfinex","SOLUSD",1732790891342,23.776884,236.34,236.28,9.89089441]
["bitfinex","SOLUSD",1732790891572,16.411,236.37,236.31,9.89089441]
["bitfinex","SOLUSD",1732790891757,13.1,236.46,236.35,9.89089441]
["bitfinex","SOLUSD",1732790891758,4.2306,236.38,236.35,9.89089441]
["bitfinex","SOLUSD",1732790892472,4.2306,236.38,236.34,9.89089441]
["bitfinex","SOLUSD",1732790892769,4.2301,236.4,236.34,9.89089441]
["bitfinex","SOLUSD",1732790892972,23.776884,236.39,236.34,9.89089441]
["bitfinex","SOLUSD",1732790893958,28.006984,236.4,236.34,9.89089441]
["bitfinex","SOLUSD",1732790894862,28.006984,236.4,236.33,9.89089441]
["bitfinex","SOLUSD",1732790895460,38.582184,236.4,236.25,5.07671171]
["bitfinex","SOLUSD",1732790895656,23.776884,236.38,236.31,9.89089441]
["bitfinex","SOLUSD",1732790895871,23.776884,236.38,236.32,9.89089441]
["bitfinex","SOLUSD",1732790896074,4.2306,236.37,236.32,9.89089441]
["bitfinex","SOLUSD",1732790897363,4.2306,236.37,236.24,4.2328]
["bitfinex","SOLUSD",1732790897587,4.2306,236.37,236.32,9.89089441]
["bitfinex","SOLUSD",1732790898078,4.2306,236.37,236.25,0.84420618]
["bitfinex","SOLUSD",1732790898250,4.2306,236.37,236.31,9.89089441]
["bitfinex","SOLUSD",1732790898881,23.776884,236.36,236.22,4.2332]
["bitfinex","SOLUSD",1732790899177,23.776884,236.36,236.23,0.84428989]
["bitfinex","SOLUSD",1732790899355,23.776884,236.36,236.29,9.89089441]
["bitfinex","SOLUSD",1732790900070,4.231,236.35,236.32,9.89089441]
["bitfinex","SOLUSD",1732790900985,4.231,236.35,236.3,9.89089441]
["bitfinex","SOLUSD",1732790901151,23.776884,236.34,236.28,9.89089441]
["bitfinex","SOLUSD",1732790901552,23.776884,236.34,236.29,9.89089441]
["bitfinex","SOLUSD",1732790902029,4.2313,236.33,236.29,9.89089441]
["bitfinex","SOLUSD",1732790902185,4.2313,236.33,236.23,0.84429178]
["bitfinex","SOLUSD",1732790902415,4.2313,236.33,236.28,9.89089441]
["bitfinex","SOLUSD",1732790902677,4.2313,236.33,236.21,0.4875366]
["bitfinex","SOLUSD",1732790902678,33.66777841,236.32,236.21,0.4875366]
["bitfinex","SOLUSD",1732790902854,33.66777841,236.3,236.23,9.89089441]
["bitfinex","SOLUSD",1732790903069,9.89089441,236.29,236.22,9.89089441]
["bitfinex","SOLUSD",1732790903255,23.776884,236.28,236.22,9.89089441]
["bitfinex","SOLUSD",1732790903459,23.776884,236.28,236.21,0.4875366]
["bitfinex","SOLUSD",1732790903678,23.776884,236.28,236.22,9.89089441]
["bitfinex","SOLUSD",1732790903877,4.2324,236.27,236.22,9.89089441]
["bitfinex","SOLUSD",1732790904177,4.2324,236.27,236.21,0.4875366]
["bitfinex","SOLUSD",1732790904178,23.776884,236.26,236.21,0.4875366]
["bitfinex","SOLUSD",1732790904380,23.776884,236.26,236.21,10.37843101]
["bitfinex","SOLUSD",1732790905570,28.009284,236.27,236.21,10.37843101]
["bitfinex","SOLUSD",1732790906692,28.009284,236.27,236.21,0.4875366]
["bitfinex","SOLUSD",1732790906693,23.776884,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732790906862,9.89089441,236.23,236.21,0.4875366]
["bitfinex","SOLUSD",1732790907056,23.776884,236.22,236.21,0.4875366]
["bitfinex","SOLUSD",1732790907876,9.89089441,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732790908062,23.776884,236.25,236.21,10.37843101]
["bitfinex","SOLUSD",1732790908578,23.776884,236.25,236.22,9.89089441]
["bitfinex","SOLUSD",1732790909079,4.2329,236.24,236.22,9.89089441]
["bitfinex","SOLUSD",1732790909664,4.2329,236.24,236.21,0.4875366]
["bitfinex","SOLUSD",1732790911389,4.2329,236.24,236.22,9.89089441]
["bitfinex","SOLUSD",1732790911886,9.89089441,236.29,236.21,0.4875366]
["bitfinex","SOLUSD",1732790911887,14.8113,236.31,236.23,9.89089441]
["bitfinex","SOLUSD",1732790912191,4.2317,236.31,236.3,9.89089441]
["bitfinex","SOLUSD",1732790914159,4.2317,236.31,236.21,4.7209366]
["bitfinex","SOLUSD",1732790914160,4.2317,236.31,236.29,15.47943014]
["bitfinex","SOLUSD",1732790914589,23.776884,236.3,236.27,15.47943014]
["bitfinex","SOLUSD",1732790915485,4.2317,236.31,236.29,15.47943014]
["bitfinex","SOLUSD",1732790919189,4.231,236.35,236.29,15.47943014]
["bitfinex","SOLUSD",1732790919416,4.231,236.35,236.33,15.47943014]
["bitfinex","SOLUSD",1732790920173,4.2306,236.37,236.33,15.47943014]
["bitfinex","SOLUSD",1732790921094,23.776884,236.36,236.33,15.47943014]
["bitfinex","SOLUSD",1732790921278,28.007484,236.37,236.33,15.47943014]
["bitfinex","SOLUSD",1732790921578,28.007484,236.37,236.31,15.47943014]
["bitfinex","SOLUSD",1732790922621,28.007484,236.37,236.29,15.47943014]
["bitfinex","SOLUSD",1732790922622,54.06351414,236.37,236.29,15.47943014]
["bitfinex","SOLUSD",1732790922766,23.776884,236.34,236.21,4.7210366]
["bitfinex","SOLUSD",1732790923000,23.776884,236.34,236.27,15.47943014]
["bitfinex","SOLUSD",1732790924285,23.776884,236.32,236.27,15.47943014]
["bitfinex","SOLUSD",1732790925388,4.2317,236.31,236.27,15.47943014]
["bitfinex","SOLUSD",1732790925983,23.776884,236.3,236.27,15.47943014]
["bitfinex","SOLUSD",1732790927300,4.232,236.29,236.27,15.47943014]
["bitfinex","SOLUSD",1732790927596,4.232,236.29,236.21,0.4875366]
["bitfinex","SOLUSD",1732790927597,4.232,236.29,236.23,15.47943014]
["bitfinex","SOLUSD",1732790927778,23.776884,236.28,236.21,15.96696674]
["bitfinex","SOLUSD",1732790929296,23.776884,236.28,236.23,15.47943014]
["bitfinex","SOLUSD",1732790929487,4.2324,236.27,236.21,0.4875366]
["bitfinex","SOLUSD",1732790929674,4.2324,236.27,236.23,15.47943014]
["bitfinex","SOLUSD",1732790931197,23.776884,236.26,236.21,15.96696674]
["bitfinex","SOLUSD",1732790933206,4.2328,236.25,236.21,15.96696674]
["bitfinex","SOLUSD",1732790933387,4.2328,236.25,236.23,15.47943014]
["bitfinex","SOLUSD",1732790934480,23.776884,236.24,236.23,15.47943014]
["bitfinex","SOLUSD",1732790935008,4.2328,236.25,236.23,15.47943014]
["bitfinex","SOLUSD",1732790936288,23.776884,236.26,236.21,0.4875366]
["bitfinex","SOLUSD",1732790936605,23.776884,236.26,236.23,9.91125545]
["bitfinex","SOLUSD",1732790937394,4.2328,236.25,236.23,9.91125545]
["bitfinex","SOLUSD",1732790938006,4.2328,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732790938191,4.2328,236.25,236.23,9.91125545]
["bitfinex","SOLUSD",1732790938682,4.2328,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732790938898,4.2328,236.25,236.23,9.91125545]
["bitfinex","SOLUSD",1732790940510,4.2328,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732790940511,4.2319,236.3,236.24,9.91125545]
["bitfinex","SOLUSD",1732790940804,4.2319,236.3,236.29,9.91125545]
["bitfinex","SOLUSD",1732790940996,4.2311,236.34,236.29,9.91125545]
["bitfinex","SOLUSD",1732790941321,4.2311,236.34,236.32,9.91125545]
["bitfinex","SOLUSD",1732790941694,10.5759,236.39,236.32,9.91125545]
["bitfinex","SOLUSD",1732790942298,10.5759,236.39,236.21,23.5884366]
["bitfinex","SOLUSD",1732790942299,9.91125545,236.36,236.21,23.5884366]
["bitfinex","SOLUSD",1732790942479,9.91125545,236.36,236.27,9.91125545]
["bitfinex","SOLUSD",1732790942882,20.0,236.33,236.27,9.91125545]
["bitfinex","SOLUSD",1732790943290,23.776884,236.32,236.27,9.91125545]
["bitfinex","SOLUSD",1732790943480,23.776884,236.3,236.27,9.91125545]
["bitfinex","SOLUSD",1732790944112,4.2317,236.31,236.29,9.91125545]
["bitfinex","SOLUSD",1732790945398,23.776884,236.32,236.29,9.91125545]
["bitfinex","SOLUSD",1732790946400,28.008384,236.32,236.31,9.91125545]
["bitfinex","SOLUSD",1732790948091,4.2315,236.32,236.31,9.91125545]
["bitfinex","SOLUSD",1732790950204,10.576,236.39,236.31,9.91125545]
["bitfinex","SOLUSD",1732790950590,23.776884,236.38,236.31,9.91125545]
["bitfinex","SOLUSD",1732790950819,9.91125545,236.37,236.21,23.5884366]
["bitfinex","SOLUSD",1732790951093,23.776884,236.36,236.28,9.91125545]
["bitfinex","SOLUSD",1732790951503,9.91125545,236.35,236.28,9.91125545]
["bitfinex","SOLUSD",1732790951803,23.776884,236.34,236.28,9.91125545]
["bitfinex","SOLUSD",1732790952349,23.776884,236.32,236.28,9.91125545]
["bitfinex","SOLUSD",1732790952689,4.2313,236.33,236.3,9.91125545]
["bitfinex","SOLUSD",1732790952894,4.2313,236.33,236.21,28.6662087]
["bitfinex","SOLUSD",1732790952895,4.2313,236.33,236.32,9.91125545]
["bitfinex","SOLUSD",1732790954414,14.8067,236.38,236.32,9.91125545]
["bitfinex","SOLUSD",1732790954793,23.776884,236.37,236.32,9.91125545]
["bitfinex","SOLUSD",1732790955424,4.2308,236.36,236.32,9.91125545]
["bitfinex","SOLUSD",1732790958110,4.2308,236.36,236.23,0.84420888]
["bitfinex","SOLUSD",1732790958111,4.2308,236.36,236.3,9.91125545]
["bitfinex","SOLUSD",1732790960486,4.2308,236.36,236.32,9.91125545]
["bitfinex","SOLUSD",1732790962006,4.2308,236.36,236.3,9.91125545]
["bitfinex","SOLUSD",1732790963306,4.2308,236.36,236.32,9.91125545]
["bitfinex","SOLUSD",1732790966323,14.8078,236.36,236.29,9.91125545]
["bitfinex","SOLUSD",1732790967013,5.0,236.3,236.22,0.84416293]
["bitfinex","SOLUSD",1732790967214,9.91125545,236.28,236.21,0.4875366]
["bitfinex","SOLUSD",1732790967416,23.776884,236.27,236.21,0.4875366]
["bitfinex","SOLUSD",1732790967612,20.0,236.32,236.21,0.4875366]
["bitfinex","SOLUSD",1732790967916,23.776884,236.28,236.21,0.4875366]
["bitfinex","SOLUSD",1732790968089,4.2324,236.27,236.21,0.4875366]
["bitfinex","SOLUSD",1732790969018,4.2324,236.27,236.22,9.91125545]
["bitfinex","SOLUSD",1732790970600,4.2324,236.27,236.24,9.91125545]
["bitfinex","SOLUSD",1732790971030,10.5802,236.29,236.24,9.91125545]
["bitfinex","SOLUSD",1732790971214,10.5802,236.29,236.21,0.4875366]
["bitfinex","SOLUSD",1732790971720,4.2315,236.32,236.28,9.91125545]
["bitfinex","SOLUSD",1732790971933,4.2315,236.32,236.3,9.91125545]
["bitfinex","SOLUSD",1732790973508,23.776884,236.36,236.3,9.91125545]
["bitfinex","SOLUSD",1732790973711,23.776884,236.36,236.24,16.4407]
["bitfinex","SOLUSD",1732790973900,23.776884,236.36,236.29,9.91125545]
["bitfinex","SOLUSD",1732790975925,23.776884,236.34,236.29,9.91125545]
["bitfinex","SOLUSD",1732790977824,4.2313,236.33,236.27,9.91125545]
["bitfinex","SOLUSD",1732790979005,23.776884,236.35,236.27,9.91125545]
["bitfinex","SOLUSD",1732790980223,4.2311,236.34,236.27,9.91125545]
["bitfinex","SOLUSD",1732790984329,4.2311,236.34,236.24,22.7583]
["bitfinex","SOLUSD",1732790984625,4.2311,236.34,236.28,9.91125545]
["bitfinex","SOLUSD",1732790985921,14.809,236.34,236.28,9.91125545]
["bitfinex","SOLUSD",1732790986124,14.809,236.34,236.21,0.4875366]
["bitfinex","SOLUSD",1732790986125,9.91125545,236.29,236.21,0.4875366]
["bitfinex","SOLUSD",1732790986343,9.91125545,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732790986550,23.776884,236.24,236.21,0.4875366]
["bitfinex","SOLUSD",1732790986834,23.776884,236.28,236.21,0.4875366]
["bitfinex","SOLUSD",1732790987027,9.91125545,236.23,236.21,0.4875366]
["bitfinex","SOLUSD",1732790987221,23.776884,236.22,236.21,0.4875366]
["bitfinex","SOLUSD",1732790987907,4.2333,236.22,236.21,0.4875366]
["bitfinex","SOLUSD",1732790988630,28.010184,236.22,236.21,0.4875366]
["bitfinex","SOLUSD",1732790990235,4.2333,236.22,236.21,0.4875366]
["bitfinex","SOLUSD",1732790992248,10.582,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732790993306,14.8148,236.25,236.21,0.4875366]
["bitfinex","SOLUSD",1732791004652,14.8148,236.25,236.24,9.91125545]
["bitfinex","SOLUSD",1732791004653,4.2328,236.25,236.24,9.91125545]
["bitfinex","SOLUSD",1732791005439,10.5806,236.29,236.24,9.91125545]
["bitfinex","SOLUSD",1732791007157,9.91125545,236.28,236.21,0.4875366]
["bitfinex","SOLUSD",1732791007748,14.8135,236.27,236.21,0.4875366]
["bitfinex","SOLUSD",1732791008444,38.68813945,236.22,236.21,3.66e-05]
["bitfinex","SOLUSD",1732791009082,33.68813945,236.22,236.21,3.66e-05]
["bitfinex","SOLUSD",1732791009368,43.68813945,236.22,236.21,3.66e-05]
["bitfinex","SOLUSD",1732791009636,43.68813945,236.22,236.04,9.91125545]
["bitfinex","SOLUSD",1732791009637,20.0,236.14,236.04,9.91125545]
["bitfinex","SOLUSD",1732791009842,23.776884,236.13,236.04,9.91125545]
["bitfinex","SOLUSD",1732791010653,20.0,236.14,236.04,9.91125545]
["bitfinex","SOLUSD",1732791010946,9.91125545,236.09,235.98,0.4875366]
["bitfinex","SOLUSD",1732791011146,9.91125545,236.09,236.0,9.91125545]
["bitfinex","SOLUSD",1732791011538,14.8254,236.08,236.0,9.91125545]
["bitfinex","SOLUSD",1732791011847,9.91125545,236.07,235.98,10.39879205]
["bitfinex","SOLUSD",1732791012222,15.51923723,236.06,235.98,0.4875366]
["bitfinex","SOLUSD",1732791012444,15.51923723,236.04,235.98,0.4875366]
["bitfinex","SOLUSD",1732791013650,4.2367,236.03,235.98,0.4875366]
["bitfinex","SOLUSD",1732791016031,4.2374,235.99,235.98,0.4875366]
["bitfinex","SOLUSD",1732791018529,28.014284,235.99,235.98,0.4875366]
["bitfinex","SOLUSD",1732791023550,4.2374,235.99,235.98,0.4875366]
["bitfinex","SOLUSD",1732791025556,15.51923723,236.06,235.98,22.03277383]
["bitfinex","SOLUSD",1732791027053,4.2363,236.05,235.98,22.03277383]
["bitfinex","SOLUSD",1732791027258,4.2363,236.05,236.0,15.51923723]
["bitfinex","SOLUSD",1732791028147,4.2356,236.09,236.02,15.51923723]
["bitfinex","SOLUSD",1732791028935,14.8235,236.11,236.02,15.51923723]
["bitfinex","SOLUSD",1732791029336,4.2353,236.11,236.02,15.51923723]
["bitfinex","SOLUSD",1732791029946,4.2353,236.11,236.04,15.51923723]
["bitfinex","SOLUSD",1732791031554,4.2353,236.11,236.06,15.51923723]
["bitfinex","SOLUSD",1732791032153,4.2337,236.2,236.09,15.51923723]
["bitfinex","SOLUSD",1732791032350,4.2337,236.2,236.15,15.51923723]
["bitfinex","SOLUSD",1732791032734,4.2337,236.2,236.17,15.51923723]
["bitfinex","SOLUSD",1732791032936,4.2334,236.22,236.17,15.51923723]
["bitfinex","SOLUSD",1732791034353,4.2322,236.28,236.21,15.51923723]
["bitfinex","SOLUSD",1732791034550,4.2322,236.28,236.23,15.51923723]
["bitfinex","SOLUSD",1732791035555,15.51923723,236.29,236.21,15.51923723]
["bitfinex","SOLUSD",1732791036660,4.2322,236.28,236.21,15.51923723]
["bitfinex","SOLUSD",1732791036842,15.51923723,236.27,236.19,15.51923723]
["bitfinex","SOLUSD",1732791038750,15.51923723,236.25,236.17,15.51923723]
["bitfinex","SOLUSD",1732791038954,15.51923723,236.21,236.14,22.2429]
["bitfinex","SOLUSD",1732791040353,4.2337,236.2,236.14,22.2429]
["bitfinex","SOLUSD",1732791040641,15.51923723,236.19,236.09,31.97373723]
["bitfinex","SOLUSD",1732791040841,15.51923723,236.17,236.09,31.97373723]
["bitfinex","SOLUSD",1732791041146,15.51923723,236.17,236.11,15.51923723]
["bitfinex","SOLUSD",1732791041353,14.8179,236.2,236.08,6.0304]
["bitfinex","SOLUSD",1732791041354,15.51923723,236.15,236.08,6.0304]
["bitfinex","SOLUSD",1732791042249,4.2347,236.14,236.07,15.51923723]
["bitfinex","SOLUSD",1732791044063,4.2345,236.16,236.09,15.51923723]
["bitfinex","SOLUSD",1732791046551,5.0,236.24,236.04,4.2365]
["bitfinex","SOLUSD",1732791046552,10.5824,236.25,236.15,15.51923723]
["bitfinex","SOLUSD",1732791046753,26.10163723,236.25,236.17,15.51923723]
["bitfinex","SOLUSD",1732791046953,10.5824,236.25,236.19,15.51923723]
["bitfinex","SOLUSD",1732791047462,15.51923723,236.21,236.11,15.51923723]
["bitfinex","SOLUSD",1732791047670,15.51923723,236.19,236.11,15.51923723]
["bitfinex","SOLUSD",1732791048771,4.234,236.18,236.11,15.51923723]
["bitfinex","SOLUSD",1732791049912,4.234,236.18,236.15,15.51923723]
["bitfinex","SOLUSD",1732791050164,4.234,236.18,236.11,15.51923723]
["bitfinex","SOLUSD",1732791050573,15.51923723,236.24,236.16,15.51923723]
["bitfinex","SOLUSD",1732791050866,4.2331,236.23,236.18,15.51923723]
["bitfinex","SOLUSD",1732791055175,30.33523723,236.23,236.16,15.51923723]
["bitfinex","SOLUSD",1732791055352,15.51923723,236.21,236.14,15.51923723]
["bitfinex","SOLUSD",1732791056267,30.33583723,236.22,236.14,15.51923723]
["bitfinex","SOLUSD",1732791056471,14.8166,236.22,236.17,15.51923723]
["bitfinex","SOLUSD",1732791057461,14.8166,236.22,236.16,15.51923723]
["bitfinex","SOLUSD",1732791058386,10.5833,236.22,236.16,15.51923723]
["bitfinex","SOLUSD",1732791059584,26.10253723,236.22,236.16,15.51923723]
["bitfinex","SOLUSD",1732791060261,26.10253723,236.22,236.14,15.51923723]
["bitfinex","SOLUSD",1732791060462,30.33583723,236.22,236.14,15.51923723]
["bitfinex","SOLUSD",1732791061077,15.51923723,236.2,236.12,15.51923723]
["bitfinex","SOLUSD",1732791061487,14.8166,236.22,236.14,15.51923723]
["bitfinex","SOLUSD",1732791061488,30.33583723,236.22,236.14,15.51923723]
["bitfinex","SOLUSD",1732791061977,15.51923723,236.2,236.12,15.51923723]
["bitfinex","SOLUSD",1732791062158,4.2338,236.19,236.12,15.51923723]
["bitfinex","SOLUSD",1732791062773,4.2338,236.19,236.16,15.51923723]
["bitfinex","SOLUSD",1732791063783,10.5833,236.22,236.16,15.51923723]
["bitfinex","SOLUSD",1732791068691,10.5833,236.22,236.15,15.51923723]
["bitfinex","SOLUSD",1732791068988,26.10253723,236.22,236.12,20.0]
["bitfinex","SOLUSD",1732791069190,15.51923723,236.18,236.04,4.2365]
["bitfinex","SOLUSD",1732791069367,15.51923723,236.18,236.11,15.51923723]
["bitfinex","SOLUSD",1732791070872,4.2342,236.17,236.11,15.51923723]
["bitfinex","SOLUSD",1732791071679,14.8197,236.17,236.09,15.51923723]
["bitfinex","SOLUSD",1732791071993,15.51923723,236.16,236.09,15.51923723]
["bitfinex","SOLUSD",1732791072985,4.2345,236.15,236.09,15.51923723]
["bitfinex","SOLUSD",1732791074684,4.2345,236.15,236.11,15.51923723]
["bitfinex","SOLUSD",1732791075563,14.8197,236.17,236.11,15.51923723]
["bitfinex","SOLUSD",1732791076688,4.2342,236.17,236.15,15.51923723]
["bitfinex","SOLUSD",1732791077487,4.2342,236.17,236.07,0.84469236]
["bitfinex","SOLUSD",1732791077488,30.33893723,236.17,236.07,0.84469236]
["bitfinex","SOLUSD",1732791077692,30.33893723,236.17,236.08,15.51923723]
["bitfinex","SOLUSD",1732791077868,15.51923723,236.15,236.08,15.51923723]
["bitfinex","SOLUSD",1732791078692,4.2347,236.14,236.08,15.51923723]
["bitfinex","SOLUSD",1732791079185,4.2347,236.14,236.1,15.51923723]
["bitfinex","SOLUSD",1732791079688,4.2347,236.14,236.04,16.36414332]
["bitfinex","SOLUSD",1732791079689,50.1589,236.14,236.04,0.84490609]
["bitfinex","SOLUSD",1732791079864,15.51923723,236.11,236.02,15.51923723]
["bitfinex","SOLUSD",1732791080570,4.2354,236.1,236.02,15.51923723]
["bitfinex","SOLUSD",1732791081073,4.2347,236.14,236.08,15.51923723]
["bitfinex","SOLUSD",1732791081783,15.51923723,236.12,236.03,0.84509189]
["bitfinex","SOLUSD",1732791082090,15.51923723,236.12,236.03,15.51923723]
["bitfinex","SOLUSD",1732791082778,4.2353,236.11,236.03,15.51923723]
["bitfinex","SOLUSD",1732791084175,15.51923723,236.07,235.98,0.4875366]
["bitfinex","SOLUSD",1732791085475,4.2362,236.06,235.98,0.4875366]
["bitfinex","SOLUSD",1732791086295,4.2362,236.06,235.99,15.51923723]
["bitfinex","SOLUSD",1732791086873,4.2362,236.06,236.01,15.51923723]
["bitfinex","SOLUSD",1732791087094,4.2362,236.06,236.03,15.51923723]
["bitfinex","SOLUSD",1732791087287,4.2356,236.09,236.03,15.51923723]
["bitfinex","SOLUSD",1732791089579,15.51923723,236.05,235.98,0.4875366]
["bitfinex","SOLUSD",1732791089770,6.0278,236.08,235.98,0.4875366]
["bitfinex","SOLUSD",1732791089771,15.51923723,236.03,235.98,0.4875366]
["bitfinex","SOLUSD",1732791089977,15.51923723,236.01,235.98,0.4875366]
["bitfinex","SOLUSD",1732791090174,15.51923723,235.99,235.98,0.4875366]
["bitfinex","SOLUSD",1732791090797,31.07373723,235.99,235.98,3.66e-05]
["bitfinex","SOLUSD",1732791091581,35.31113723,235.99,235.98,3.66e-05]
["bitfinex","SOLUSD",1732791092422,59.08802123,235.99,235.98,3.66e-05]
["bitfinex","SOLUSD",1732791092699,65.65842123,235.99,235.98,3.66e-05]
["bitfinex","SOLUSD",1732791097902,65.65842123,235.99,235.79,25.9508]
["bitfinex","SOLUSD",1732791097903,23.776884,235.94,235.79,37.22903723]
["bitfinex","SOLUSD",1732791098205,15.51923723,235.88,235.79,37.22903723]
["bitfinex","SOLUSD",1732791098502,23.776884,235.94,235.79,37.22903723]
["bitfinex","SOLUSD",1732791098503,15.51923723,235.86,235.79,37.22903723]
["bitfinex","SOLUSD",1732791098708,15.51923723,235.86,235.77,15.51923723]
["bitfinex","SOLUSD",1732791099495,4.2399,235.85,235.77,15.51923723]
["bitfinex","SOLUSD",1732791101499,4.2399,235.85,235.75,4.2417]
["bitfinex","SOLUSD",1732791101698,4.2399,235.85,235.79,15.51923723]
["bitfinex","SOLUSD",1732791102304,4.2399,235.85,235.77,15.51923723]
["bitfinex","SOLUSD",1732791103591,4.2399,235.85,235.74,11.1889366]
["bitfinex","SOLUSD",1732791103809,4.2399,235.85,235.77,15.51923723]
["bitfinex","SOLUSD",1732791105709,15.51923723,235.84,235.77,15.51923723]
["bitfinex","SOLUSD",1732791105898,15.51923723,235.8,235.74,6.9470366]
["bitfinex","SOLUSD",1732791106717,15.51923723,235.81,235.74,6.9470366]
["bitfinex","SOLUSD",1732791107418,4.2408,235.8,235.74,6.9470366]
["bitfinex","SOLUSD",1732791110006,19.76003723,235.8,235.74,0.4875366]
["bitfinex","SOLUSD",1732791110198,15.51923723,235.78,235.74,0.4875366]
["bitfinex","SOLUSD",1732791110907,15.51923723,235.75,235.74,0.4875366]
["bitfinex","SOLUSD",1732791112313,19.76093723,235.75,235.74,0.4875366]
["bitfinex","SOLUSD",1732791112910,24.2417,235.75,235.74,0.4875366]
["bitfinex","SOLUSD",1732791113112,39.76093723,235.75,235.74,0.4875366]
["bitfinex","SOLUSD",1732791114610,63.53782123,235.75,235.74,0.4875366]
["bitfinex","SOLUSD",1732791115621,63.53782123,235.75,235.53,15.6141]
["bitfinex","SOLUSD",1732791115622,15.861,235.73,235.53,4.2457]
["bitfinex","SOLUSD",1732791115811,15.51923723,235.66,235.58,15.51923723]
["bitfinex","SOLUSD",1732791116014,15.51923723,235.68,235.59,16.6163]
["bitfinex","SOLUSD",1732791116212,15.51923723,235.68,235.59,22.8968]
["bitfinex","SOLUSD",1732791116513,15.51923723,235.64,235.59,16.6163]
["bitfinex","SOLUSD",1732791117458,19.76313723,235.64,235.59,16.6163]
["bitfinex","SOLUSD",1732791118207,4.2439,235.64,235.59,16.6163]
["bitfinex","SOLUSD",1732791118414,15.51923723,235.68,235.6,15.51923723]
["bitfinex","SOLUSD",1732791118609,15.51923723,235.7,235.62,15.51923723]
["bitfinex","SOLUSD",1732791119003,19.76153723,235.72,235.64,15.51923723]
["bitfinex","SOLUSD",1732791119410,15.51923723,235.7,235.62,15.51923723]
["bitfinex","SOLUSD",1732791119613,4.2428,235.69,235.62,15.51923723]
["bitfinex","SOLUSD",1732791120221,4.2428,235.69,235.64,15.51923723]
["bitfinex","SOLUSD",1732791120618,4.2426,235.71,235.64,15.51923723]
["bitfinex","SOLUSD",1732791120933,10.6033,235.78,235.7,15.51923723]
["bitfinex","SOLUSD",1732791120934,4.2414,235.77,235.7,15.51923723]
["bitfinex","SOLUSD",1732791121227,4.2414,235.77,235.68,15.51923723]
["bitfinex","SOLUSD",1732791121228,15.51923723,235.76,235.68,15.51923723]
["bitfinex","SOLUSD",1732791121813,4.2417,235.75,235.68,15.51923723]
["bitfinex","SOLUSD",1732791122017,4.2414,235.77,235.7,15.51923723]
["bitfinex","SOLUSD",1732791122225,15.51923723,235.8,235.72,15.51923723]
["bitfinex","SOLUSD",1732791122429,15.51923723,235.82,235.74,15.51923723]
["bitfinex","SOLUSD",1732791122927,4.2401,235.84,235.78,15.51923723]
["bitfinex","SOLUSD",1732791123731,19.75933723,235.84,235.76,15.51923723]
["bitfinex","SOLUSD",1732791124129,15.51923723,235.82,235.74,15.51923723]
["bitfinex","SOLUSD",1732791124438,14.8405,235.84,235.72,6.2983]
["bitfinex","SOLUSD",1732791124439,15.51923723,235.8,235.72,21.81753723]
["bitfinex","SOLUSD",1732791125012,15.51923723,235.78,235.7,15.51923723]
["bitfinex","SOLUSD",1732791125621,15.51923723,235.76,235.68,31.73443723]
["bitfinex","SOLUSD",1732791125831,4.2417,235.75,235.68,31.73443723]
["bitfinex","SOLUSD",1732791126118,22.90054882,235.87,235.72,15.51923723]
["bitfinex","SOLUSD",1732791126324,15.51923723,235.85,235.69,0.84644889]
["bitfinex","SOLUSD",1732791126532,15.51923723,235.83,235.75,15.51923723]
["bitfinex","SOLUSD",1732791126929,15.51923723,235.81,235.72,15.51923723]
["bitfinex","SOLUSD",1732791128238,8.1,235.92,235.78,15.51923723]
["bitfinex","SOLUSD",1732791128545,15.51923723,235.86,235.76,15.51923723]
["bitfinex","SOLUSD",1732791128846,15.51923723,235.82,235.68,16.2152]
["bitfinex","SOLUSD",1732791129018,15.51923723,235.82,235.73,15.51923723]
["bitfinex","SOLUSD",1732791130234,15.51923723,235.8,235.73,15.51923723]
["bitfinex","SOLUSD",1732791130438,15.51923723,235.8,235.68,16.2152]
["bitfinex","SOLUSD",1732791130439,15.51923723,235.78,235.69,15.51923723]
["bitfinex","SOLUSD",1732791131734,4.2414,235.77,235.69,15.51923723]
["bitfinex","SOLUSD",1732791132121,4.2414,235.77,235.68,16.2152]
["bitfinex","SOLUSD",1732791132318,13.1,235.92,235.72,20.0]
["bitfinex","SOLUSD",1732791132522,15.51923723,235.85,235.76,15.51923723]
["bitfinex","SOLUSD",1732791132836,15.51923723,235.85,235.78,15.51923723]
["bitfinex","SOLUSD",1732791133217,26.11853723,235.87,235.8,15.51923723]
["bitfinex","SOLUSD",1732791133946,30.35813723,235.87,235.78,15.51923723]
["bitfinex","SOLUSD",1732791134239,4.2396,235.87,235.84,15.51923723]
["bitfinex","SOLUSD",1732791135327,10.5971,235.92,235.84,15.51923723]
["bitfinex","SOLUSD",1732791136246,4.2385,235.93,235.9,15.51923723]
["bitfinex","SOLUSD",1732791136451,4.2376,235.98,235.92,15.51923723]
["bitfinex","SOLUSD",1732791136650,15.51923723,235.93,235.79,6.2573]
["bitfinex","SOLUSD",1732791136824,15.51923723,235.9,235.83,15.51923723]
["bitfinex","SOLUSD",1732791137129,14.8317,235.98,235.85,15.51923723]
["bitfinex","SOLUSD",1732791137328,4.2387,235.92,235.85,15.51923723]
["bitfinex","SOLUSD",1732791137931,15.51923723,235.91,235.83,15.51923723]
["bitfinex","SOLUSD",1732791138841,15.51923723,235.89,235.79,6.2573]
["bitfinex","SOLUSD",1732791139147,4.2387,235.92,235.87,15.51923723]
["bitfinex","SOLUSD",1732791139346,4.2387,235.92,235.64,10.0]
["bitfinex","SOLUSD",1732791139347,8.1,235.88,235.64,10.0]
["bitfinex","SOLUSD",1732791139649,15.51923723,235.83,235.74,15.51923723]
["bitfinex","SOLUSD",1732791140153,22.9367,235.9,235.76,15.51923723]
["bitfinex","SOLUSD",1732791140358,15.51923723,235.85,235.78,15.51923723]
["bitfinex","SOLUSD",1732791140552,14.8367,235.9,235.71,10.0]
["bitfinex","SOLUSD",1732791140861,4.239,235.9,235.86,15.51923723]
["bitfinex","SOLUSD",1732791141026,4.239,235.9,235.84,15.51923723]
["bitfinex","SOLUSD",1732791141222,15.51923723,235.89,235.75,20.0]
["bitfinex","SOLUSD",1732791141441,4.2394,235.88,235.79,15.51923723]
["bitfinex","SOLUSD",1732791141653,4.2394,235.88,235.81,15.51923723]
["bitfinex","SOLUSD",1732791142246,4.2394,235.88,235.83,15.51923723]
["bitfinex","SOLUSD",1732791142551,4.2394,235.88,235.85,15.51923723]
["bitfinex","SOLUSD",1732791143335,4.2387,235.92,235.85,15.51923723]
["bitfinex","SOLUSD",1732791143950,15.51923723,235.87,235.72,20.0]
["bitfinex","SOLUSD",1732791144131,15.51923723,235.84,235.75,15.51923723]
["bitfinex","SOLUSD",1732791144331,15.51923723,235.86,235.77,15.51923723]
["bitfinex","SOLUSD",1732791145253,4.2399,235.85,235.77,15.51923723]
["bitfinex","SOLUSD",1732791145952,4.2389,235.91,235.83,15.51923723]
["bitfinex","SOLUSD",1732791146129,4.2389,235.91,235.78,0.84600398]
["bitfinex","SOLUSD",1732791146130,4.2389,235.91,235.85,24.85664841]
["bitfinex","SOLUSD",1732791146648,4.2381,235.95,235.89,24.85664841]
["bitfinex","SOLUSD",1732791147033,4.2381,235.95,235.87,24.85664841]
["bitfinex","SOLUSD",1732791147430,4.2381,235.95,235.82,10.6468]
["bitfinex","SOLUSD",1732791147431,24.85664841,235.94,235.85,24.85664841]
["bitfinex","SOLUSD",1732791147635,24.85664841,235.92,235.85,24.85664841]
["bitfinex","SOLUSD",1732791147833,20.0,235.82,235.66,1.76020948]
["bitfinex","SOLUSD",1732791148136,24.85664841,235.78,235.69,24.85664841]
["bitfinex","SOLUSD",1732791149337,4.2414,235.77,235.69,24.85664841]
["bitfinex","SOLUSD",1732791150259,24.85664841,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732791150556,24.85664841,235.74,235.63,24.85664841]
["bitfinex","SOLUSD",1732791150758,24.85664841,235.65,235.5,4.2461]
["bitfinex","SOLUSD",1732791150929,24.85664841,235.62,235.53,24.85664841]
["bitfinex","SOLUSD",1732791151340,29.10084841,235.62,235.53,24.85664841]
["bitfinex","SOLUSD",1732791151866,4.2442,235.62,235.53,24.85664841]
["bitfinex","SOLUSD",1732791153741,24.85664841,235.62,235.53,24.85664841]
["bitfinex","SOLUSD",1732791155551,24.85664841,235.6,235.51,0.4875366]
["bitfinex","SOLUSD",1732791155738,24.85664841,235.6,235.51,25.34418501]
["bitfinex","SOLUSD",1732791156855,24.85664841,235.62,235.52,0.84685596]
["bitfinex","SOLUSD",1732791157064,24.85664841,235.62,235.53,24.85664841]
["bitfinex","SOLUSD",1732791157758,24.85664841,235.64,235.55,24.85664841]
["bitfinex","SOLUSD",1732791158463,29.10054841,235.64,235.55,24.85664841]
["bitfinex","SOLUSD",1732791158666,24.85664841,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732791158844,24.85664841,235.66,235.57,24.85664841]
["bitfinex","SOLUSD",1732791159048,24.85664841,235.66,235.59,24.85664841]
["bitfinex","SOLUSD",1732791159242,24.85664841,235.66,235.56,4.2452]
["bitfinex","SOLUSD",1732791159243,24.85664841,235.66,235.57,24.85664841]
["bitfinex","SOLUSD",1732791159945,29.10004841,235.66,235.57,24.85664841]
["bitfinex","SOLUSD",1732791160548,24.85664841,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732791162068,29.10004841,235.66,235.58,20.0]
["bitfinex","SOLUSD",1732791163058,24.85664841,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732791163647,29.10004841,235.66,235.58,24.2448]
["bitfinex","SOLUSD",1732791164551,24.85664841,235.68,235.59,24.85664841]
["bitfinex","SOLUSD",1732791165172,29.09964841,235.68,235.59,29.10114841]
["bitfinex","SOLUSD",1732791165560,8.1,235.61,235.51,0.4875366]
["bitfinex","SOLUSD",1732791165868,24.85664841,235.52,235.51,3.66e-05]
["bitfinex","SOLUSD",1732791166548,24.85664841,235.54,235.51,3.66e-05]
["bitfinex","SOLUSD",1732791167658,20.0,235.65,235.51,3.66e-05]
["bitfinex","SOLUSD",1732791167659,24.85664841,235.52,235.51,3.66e-05]
["bitfinex","SOLUSD",1732791168065,24.85664841,235.52,235.42,19.70325525]
["bitfinex","SOLUSD",1732791168267,24.85664841,235.5,235.42,19.70325525]
["bitfinex","SOLUSD",1732791169680,24.85664841,235.5,235.42,23.95085525]
["bitfinex","SOLUSD",1732791169990,24.85664841,235.47,235.42,4.2476]
["bitfinex","SOLUSD",1732791170179,49.71329682,235.44,235.27,25.34418501]
["bitfinex","SOLUSD",1732791170479,24.85664841,235.36,235.27,25.34418501]
["bitfinex","SOLUSD",1732791171180,24.85664841,235.36,235.27,29.59448501]
["bitfinex","SOLUSD",1732791174367,24.85664841,235.36,235.29,24.85664841]
["bitfinex","SOLUSD",1732791174568,4.2484,235.38,235.29,24.85664841]
["bitfinex","SOLUSD",1732791174569,24.85664841,235.4,235.31,24.85664841]
["bitfinex","SOLUSD",1732791175579,24.85664841,235.4,235.32,4.2495]
["bitfinex","SOLUSD",1732791179276,24.85664841,235.4,235.31,24.85664841]
["bitfinex","SOLUSD",1732791179277,29.10474841,235.4,235.31,29.10624841]
["bitfinex","SOLUSD",1732791180165,24.85664841,235.4,235.33,24.85664841]
["bitfinex","SOLUSD",1732791181180,24.85664841,235.42,235.33,24.85664841]
["bitfinex","SOLUSD",1732791181562,24.85664841,235.42,235.31,4.2496]
["bitfinex","SOLUSD",1732791181766,24.85664841,235.42,235.33,24.85664841]
["bitfinex","SOLUSD",1732791182262,15.60114912,235.42,235.34,15.60114912]
["bitfinex","SOLUSD",1732791182878,15.60114912,235.44,235.36,15.60114912]
["bitfinex","SOLUSD",1732791183172,4.2468,235.47,235.3,10.0972712]
["bitfinex","SOLUSD",1732791183173,15.60114912,235.42,235.34,15.60114912]
["bitfinex","SOLUSD",1732791183876,15.60114912,235.41,235.33,15.60114912]
["bitfinex","SOLUSD",1732791184074,15.60114912,235.4,235.32,15.60114912]
["bitfinex","SOLUSD",1732791184279,15.60114912,235.4,235.27,0.4875366]
["bitfinex","SOLUSD",1732791184280,15.60114912,235.33,235.27,0.4875366]
["bitfinex","SOLUSD",1732791184462,15.60114912,235.28,235.27,0.4875366]
["bitfinex","SOLUSD",1732791186181,29.25199318,235.28,235.27,0.4875366]
["bitfinex","SOLUSD",1732791187584,53.02887718,235.28,235.27,3.66e-05]
["bitfinex","SOLUSD",1732791187982,23.776884,235.27,235.09,25.00179318]
["bitfinex","SOLUSD",1732791188188,25.00179318,235.18,235.09,25.00179318]
["bitfinex","SOLUSD",1732791188672,25.00179318,235.18,235.11,25.00179318]
["bitfinex","SOLUSD",1732791188876,25.00179318,235.2,235.13,25.00179318]
["bitfinex","SOLUSD",1732791189076,25.00179318,235.22,235.13,25.00179318]
["bitfinex","SOLUSD",1732791189466,25.00179318,235.2,235.13,25.00179318]
["bitfinex","SOLUSD",1732791190584,25.00179318,235.2,235.11,25.00179318]
["bitfinex","SOLUSD",1732791191283,29.25349318,235.2,235.11,25.00179318]
["bitfinex","SOLUSD",1732791192170,29.25349318,235.2,235.13,25.00179318]
["bitfinex","SOLUSD",1732791193469,29.25349318,235.2,235.08,4.2538]
["bitfinex","SOLUSD",1732791193776,29.25349318,235.2,235.12,25.00179318]
["bitfinex","SOLUSD",1732791195083,25.00179318,235.18,235.1,25.00179318]
["bitfinex","SOLUSD",1732791195386,25.00179318,235.16,235.08,25.00179318]
["bitfinex","SOLUSD",1732791196062,25.00179318,235.16,235.07,21.9231]
["bitfinex","SOLUSD",1732791196265,25.00179318,235.16,235.07,46.92489318]
["bitfinex","SOLUSD",1732791196469,25.00179318,235.16,235.09,25.00179318]
["bitfinex","SOLUSD",1732791196864,25.00179318,235.18,235.09,25.00179318]
["bitfinex","SOLUSD",1732791197265,25.00179318,235.16,235.09,25.00179318]
["bitfinex","SOLUSD",1732791197492,25.00179318,235.18,235.09,25.00179318]
["bitfinex","SOLUSD",1732791198185,23.776884,235.24,235.09,25.00179318]
["bitfinex","SOLUSD",1732791198186,25.00179318,235.16,235.09,25.00179318]
["bitfinex","SOLUSD",1732791198490,25.00179318,235.16,235.07,46.92489318]
["bitfinex","SOLUSD",1732791199170,4.2526,235.15,235.09,25.00179318]
["bitfinex","SOLUSD",1732791200987,25.00179318,235.18,235.09,25.00179318]
["bitfinex","SOLUSD",1732791202593,25.00179318,235.2,235.13,25.00179318]
["bitfinex","SOLUSD",1732791203183,4.2518,235.19,235.13,25.00179318]
["bitfinex","SOLUSD",1732791204888,25.00179318,235.2,235.13,25.00179318]
["bitfinex","SOLUSD",1732791205086,29.25349318,235.2,235.13,25.00179318]
["bitfinex","SOLUSD",1732791205274,29.25349318,235.2,235.11,25.00179318]
["bitfinex","SOLUSD",1732791205480,25.00179318,235.18,235.11,25.00179318]
["bitfinex","SOLUSD",1732791205991,25.00179318,235.18,235.09,25.00179318]
["bitfinex","SOLUSD",1732791206178,15.63411085,235.17,235.09,15.63411085]
["bitfinex","SOLUSD",1732791206590,4.2524,235.16,235.09,15.63411085]
["bitfinex","SOLUSD",1732791208182,15.63411085,235.15,235.07,15.63411085]
["bitfinex","SOLUSD",1732791208387,15.63411085,235.13,235.05,15.63411085]
["bitfinex","SOLUSD",1732791208593,4.2531,235.12,235.05,15.63411085]
["bitfinex","SOLUSD",1732791210274,4.2531,235.12,235.07,15.63411085]
["bitfinex","SOLUSD",1732791210474,4.2527,235.14,235.07,15.63411085]
["bitfinex","SOLUSD",1732791211889,15.63411085,235.19,235.11,15.63411085]
["bitfinex","SOLUSD",1732791212093,15.63411085,235.21,235.13,15.63411085]
["bitfinex","SOLUSD",1732791212275,15.63411085,235.23,235.15,15.63411085]
["bitfinex","SOLUSD",1732791212474,4.2507,235.25,235.17,15.63411085]
["bitfinex","SOLUSD",1732791212475,19.88481085,235.25,235.17,15.63411085]
["bitfinex","SOLUSD",1732791212998,15.63411085,235.23,235.15,15.63411085]
["bitfinex","SOLUSD",1732791213214,15.63411085,235.21,235.13,15.63411085]
["bitfinex","SOLUSD",1732791214077,4.2517,235.2,235.13,15.13411085]
["bitfinex","SOLUSD",1732791215807,15.63411085,235.25,235.17,15.63411085]
["bitfinex","SOLUSD",1732791215994,19.88491085,235.25,235.17,19.88621085]
["bitfinex","SOLUSD",1732791220499,15.63411085,235.27,235.19,15.63411085]
["bitfinex","SOLUSD",1732791220703,4.2506,235.26,235.19,15.63411085]
["bitfinex","SOLUSD",1732791221006,15.63411085,235.27,235.21,15.63411085]
["bitfinex","SOLUSD",1732791221205,19.88451085,235.27,235.21,15.63411085]
["bitfinex","SOLUSD",1732791223490,15.63411085,235.25,235.12,21.9897]
["bitfinex","SOLUSD",1732791223684,15.63411085,235.23,235.15,15.63411085]
["bitfinex","SOLUSD",1732791224187,15.63411085,235.25,235.17,15.63411085]
["bitfinex","SOLUSD",1732791224386,4.2509,235.24,235.17,15.63411085]
["bitfinex","SOLUSD",1732791224701,4.2509,235.24,235.19,15.63411085]
["bitfinex","SOLUSD",1732791225079,4.2509,235.24,235.13,4.2529]
["bitfinex","SOLUSD",1732791225080,4.2506,235.26,235.21,15.63411085]
["bitfinex","SOLUSD",1732791225404,15.63411085,235.29,235.21,15.63411085]
["bitfinex","SOLUSD",1732791226287,15.63411085,235.23,235.17,15.63411085]
["bitfinex","SOLUSD",1732791226603,15.63411085,235.23,235.15,15.63411085]
["bitfinex","SOLUSD",1732791227591,4.2513,235.22,235.15,15.63411085]
["bitfinex","SOLUSD",1732791228880,15.63411085,235.21,235.13,15.63411085]
["bitfinex","SOLUSD",1732791230207,15.63411085,235.19,235.11,15.63411085]
["bitfinex","SOLUSD",1732791230505,14.8796,235.22,235.09,15.63411085]
["bitfinex","SOLUSD",1732791230506,15.63411085,235.17,235.09,15.63411085]
["bitfinex","SOLUSD",1732791230911,4.2524,235.16,235.09,15.63411085]
["bitfinex","SOLUSD",1732791234713,4.2524,235.16,235.07,4.254]
["bitfinex","SOLUSD",1732791234714,4.2524,235.16,235.07,15.63411085]
["bitfinex","SOLUSD",1732791235608,15.63411085,235.15,235.07,15.63411085]
["bitfinex","SOLUSD",1732791236519,4.2527,235.14,235.07,15.63411085]
["bitfinex","SOLUSD",1732791236720,15.63411085,235.11,235.04,0.4875366]
["bitfinex","SOLUSD",1732791237807,4.2535,235.1,235.04,0.4875366]
["bitfinex","SOLUSD",1732791238113,15.63411085,235.09,235.04,0.4875366]
["bitfinex","SOLUSD",1732791238292,15.63411085,235.07,235.04,0.4875366]
["bitfinex","SOLUSD",1732791238498,15.63411085,235.08,235.04,0.4875366]
["bitfinex","SOLUSD",1732791239092,19.88811085,235.08,235.04,0.4875366]
["bitfinex","SOLUSD",1732791239511,15.63411085,235.07,235.04,0.4875366]
["bitfinex","SOLUSD",1732791240096,19.88811085,235.08,235.04,0.4875366]
["bitfinex","SOLUSD",1732791240326,10.6334,235.11,235.04,0.4875366]
["bitfinex","SOLUSD",1732791240327,15.63411085,235.11,235.04,0.4875366]
["bitfinex","SOLUSD",1732791240491,15.63411085,235.13,235.06,15.63411085]
["bitfinex","SOLUSD",1732791240833,4.2526,235.15,235.08,15.63411085]
["bitfinex","SOLUSD",1732791241826,15.63411085,235.14,235.06,15.63411085]
["bitfinex","SOLUSD",1732791243203,15.63411085,235.12,235.04,20.37604745]
["bitfinex","SOLUSD",1732791245218,15.63411085,235.14,235.06,15.63411085]
["bitfinex","SOLUSD",1732791245400,15.63411085,235.16,235.08,15.63411085]
["bitfinex","SOLUSD",1732791246421,4.2526,235.15,235.08,19.88791085]
["bitfinex","SOLUSD",1732791246595,19.88651085,235.16,235.08,19.88791085]
["bitfinex","SOLUSD",1732791247205,19.88631085,235.18,235.1,15.63411085]
["bitfinex","SOLUSD",1732791247421,15.63411085,235.2,235.12,15.63411085]
["bitfinex","SOLUSD",1732791247620,4.2515,235.21,235.14,15.63411085]
["bitfinex","SOLUSD",1732791249018,4.2515,235.21,235.14,19.88681085]
["bitfinex","SOLUSD",1732791249808,15.63411085,235.24,235.16,15.63411085]
["bitfinex","SOLUSD",1732791250014,5.2863,235.27,235.18,15.63411085]
["bitfinex","SOLUSD",1732791250015,15.63411085,235.26,235.18,15.63411085]
["bitfinex","SOLUSD",1732791250405,4.2507,235.25,235.18,15.63411085]
["bitfinex","SOLUSD",1732791250707,15.959,235.28,235.18,15.63411085]
["bitfinex","SOLUSD",1732791250708,4.2504,235.27,235.2,15.63411085]
["bitfinex","SOLUSD",1732791251428,15.63411085,235.32,235.24,15.63411085]
["bitfinex","SOLUSD",1732791252114,15.63411085,235.3,235.22,15.63411085]
["bitfinex","SOLUSD",1732791253005,15.63411085,235.3,235.22,19.88531085]
["bitfinex","SOLUSD",1732791253520,19.88391085,235.3,235.22,19.88531085]
["bitfinex","SOLUSD",1732791254219,4.2498,235.3,235.24,15.63411085]
["bitfinex","SOLUSD",1732791254609,15.63411085,235.32,235.24,15.63411085]
["bitfinex","SOLUSD",1732791254826,4.2497,235.31,235.24,15.63411085]
["bitfinex","SOLUSD",1732791255720,4.2494,235.33,235.26,15.63411085]
["bitfinex","SOLUSD",1732791256308,15.63411085,235.34,235.26,15.63411085]
["bitfinex","SOLUSD",1732791256508,4.2491,235.35,235.28,15.63411085]
["bitfinex","SOLUSD",1732791258030,15.63411085,235.32,235.23,20.0]
["bitfinex","SOLUSD",1732791258320,15.63411085,235.32,235.23,35.63411085]
["bitfinex","SOLUSD",1732791258927,4.2497,235.31,235.23,35.63411085]
["bitfinex","SOLUSD",1732791259126,15.63411085,235.32,235.23,35.63411085]
["bitfinex","SOLUSD",1732791259428,4.2494,235.33,235.25,15.63411085]
["bitfinex","SOLUSD",1732791260330,4.2494,235.33,235.25,19.88481085]
["bitfinex","SOLUSD",1732791260712,4.2494,235.33,235.27,15.63411085]
["bitfinex","SOLUSD",1732791261121,4.2491,235.35,235.27,15.63411085]
["bitfinex","SOLUSD",1732791261430,4.2491,235.35,235.29,15.63411085]
["bitfinex","SOLUSD",1732791262615,4.2491,235.35,235.24,4.2509]
["bitfinex","SOLUSD",1732791262826,4.2491,235.35,235.28,15.63411085]
["bitfinex","SOLUSD",1732791263426,15.63411085,235.36,235.28,15.63411085]
["bitfinex","SOLUSD",1732791263726,15.63411085,235.36,235.24,4.2509]
["bitfinex","SOLUSD",1732791263727,15.63411085,235.39,235.32,15.63411085]
["bitfinex","SOLUSD",1732791264730,4.2484,235.38,235.32,15.63411085]
["bitfinex","SOLUSD",1732791264931,4.2484,235.38,235.3,15.63411085]
["bitfinex","SOLUSD",1732791265141,15.63411085,235.35,235.28,15.63411085]
["bitfinex","SOLUSD",1732791266118,4.2491,235.34,235.28,15.63411085]
["bitfinex","SOLUSD",1732791266432,4.2491,235.34,235.25,4.2506]
["bitfinex","SOLUSD",1732791266608,4.2491,235.34,235.28,15.63411085]
["bitfinex","SOLUSD",1732791273320,4.2491,235.34,235.3,15.63411085]
["bitfinex","SOLUSD",1732791273844,4.2491,235.34,235.29,15.63411085]
["bitfinex","SOLUSD",1732791274216,4.2491,235.34,235.22,4.2513]
["bitfinex","SOLUSD",1732791274217,4.2491,235.34,235.3,15.63411085]
["bitfinex","SOLUSD",1732791274516,4.2488,235.36,235.3,15.63411085]
["bitfinex","SOLUSD",1732791274719,19.88291085,235.36,235.29,15.63411085]
["bitfinex","SOLUSD",1732791275725,4.2488,235.36,235.3,15.63411085]
["bitfinex","SOLUSD",1732791275925,4.2488,235.36,235.31,15.63411085]
["bitfinex","SOLUSD",1732791278029,4.2486,235.37,235.31,15.63411085]
["bitfinex","SOLUSD",1732791278346,4.2486,235.37,235.3,15.63411085]
["bitfinex","SOLUSD",1732791278723,4.2486,235.37,235.31,15.63411085]
["bitfinex","SOLUSD",1732791279123,4.2486,235.37,235.32,15.63411085]
["bitfinex","SOLUSD",1732791279644,4.248,235.4,235.34,15.63411085]
["bitfinex","SOLUSD",1732791279837,4.248,235.4,235.35,15.63411085]
["bitfinex","SOLUSD",1732791280048,10.6192,235.43,235.28,6.5685]
["bitfinex","SOLUSD",1732791280049,15.63411085,235.45,235.37,15.63411085]
["bitfinex","SOLUSD",1732791281130,15.63411085,235.44,235.37,15.63411085]
["bitfinex","SOLUSD",1732791281339,15.63411085,235.44,235.36,15.63411085]
["bitfinex","SOLUSD",1732791282450,15.63411085,235.44,235.32,4.2495]
["bitfinex","SOLUSD",1732791282451,19.88161085,235.43,235.35,15.63411085]
["bitfinex","SOLUSD",1732791282742,19.88141085,235.45,235.38,15.63411085]
["bitfinex","SOLUSD",1732791282945,15.63411085,235.44,235.36,15.63411085]
["bitfinex","SOLUSD",1732791283725,4.2475,235.43,235.36,15.63411085]
["bitfinex","SOLUSD",1732791283947,4.2475,235.43,235.37,15.63411085]
["bitfinex","SOLUSD",1732791284150,4.247,235.46,235.4,15.63411085]
["bitfinex","SOLUSD",1732791284448,9.98040092,235.45,235.35,4.2489]
["bitfinex","SOLUSD",1732791284625,14.22740092,235.46,235.39,9.98040092]
["bitfinex","SOLUSD",1732791285629,14.22740092,235.46,235.41,9.98040092]
["bitfinex","SOLUSD",1732791285630,4.247,235.46,235.41,9.98040092]
["bitfinex","SOLUSD",1732791285833,4.247,235.46,235.36,4.2486]
["bitfinex","SOLUSD",1732791285834,9.98040092,235.51,235.43,9.98040092]
["bitfinex","SOLUSD",1732791286151,4.2459,235.52,235.42,9.98040092]
["bitfinex","SOLUSD",1732791286344,9.98040092,235.49,235.42,9.98040092]
["bitfinex","SOLUSD",1732791286733,9.98040092,235.49,235.41,9.98040092]
["bitfinex","SOLUSD",1732791287153,9.98040092,235.48,235.36,4.2486]
["bitfinex","SOLUSD",1732791287451,9.98040092,235.49,235.42,9.98040092]
["bitfinex","SOLUSD",1732791288832,4.2466,235.48,235.42,9.98040092]
["bitfinex","SOLUSD",1732791289232,14.22650092,235.51,235.43,9.98040092]
["bitfinex","SOLUSD",1732791289433,4.2461,235.51,235.43,9.98040092]
["bitfinex","SOLUSD",1732791289640,14.22650092,235.51,235.43,9.98040092]
["bitfinex","SOLUSD",1732791290657,9.98040092,235.5,235.42,9.98040092]
["bitfinex","SOLUSD",1732791290836,14.8607,235.52,235.42,9.98040092]
["bitfinex","SOLUSD",1732791291034,9.98040092,235.5,235.42,9.98040092]
["bitfinex","SOLUSD",1732791291338,9.98040092,235.51,235.43,9.98040092]
["bitfinex","SOLUSD",1732791291755,9.98040092,235.5,235.42,9.98040092]
["bitfinex","SOLUSD",1732791292843,14.8607,235.52,235.42,9.98040092]
["bitfinex","SOLUSD",1732791293055,4.2464,235.49,235.42,9.98040092]
["bitfinex","SOLUSD",1732791293254,4.2464,235.49,235.36,24.2488]
["bitfinex","SOLUSD",1732791293255,9.98040092,235.47,235.36,24.2488]
["bitfinex","SOLUSD",1732791293460,9.98040092,235.45,235.38,9.98040092]
["bitfinex","SOLUSD",1732791293634,9.98040092,235.47,235.4,9.98040092]
["bitfinex","SOLUSD",1732791294134,9.98040092,235.48,235.4,9.98040092]
["bitfinex","SOLUSD",1732791294458,14.8625,235.49,235.41,9.98040092]
["bitfinex","SOLUSD",1732791294459,4.2468,235.47,235.41,9.98040092]
["bitfinex","SOLUSD",1732791295245,4.2468,235.47,235.4,9.98040092]
["bitfinex","SOLUSD",1732791295439,14.22720092,235.47,235.4,9.98040092]
["bitfinex","SOLUSD",1732791296063,4.2468,235.47,235.4,9.98040092]
["bitfinex","SOLUSD",1732791296242,4.2468,235.47,235.42,9.98040092]
["bitfinex","SOLUSD",1732791296641,4.2459,235.52,235.44,9.98040092]
["bitfinex","SOLUSD",1732791296841,9.98040092,235.51,235.44,9.98040092]
["bitfinex","SOLUSD",1732791297756,4.2462,235.5,235.44,9.98040092]
["bitfinex","SOLUSD",1732791299451,4.2459,235.52,235.44,9.98040092]
["bitfinex","SOLUSD",1732791299753,9.98040092,235.51,235.44,9.98040092]
["bitfinex","SOLUSD",1732791300543,9.98040092,235.49,235.39,4.2481]
["bitfinex","SOLUSD",1732791300737,9.98040092,235.48,235.41,9.98040092]
["bitfinex","SOLUSD",1732791300942,4.2462,235.5,235.43,9.98040092]
["bitfinex","SOLUSD",1732791301141,4.2462,235.5,235.44,9.98040092]
["bitfinex","SOLUSD",1732791301857,14.22660092,235.5,235.42,9.98040092]
["bitfinex","SOLUSD",1732791302042,14.22660092,235.5,235.37,10.7793]
["bitfinex","SOLUSD",1732791302043,9.98040092,235.48,235.4,9.98040092]
["bitfinex","SOLUSD",1732791302671,9.98040092,235.46,235.35,20.0]
["bitfinex","SOLUSD",1732791302845,4.2468,235.47,235.39,9.98040092]
["bitfinex","SOLUSD",1732791303248,4.2468,235.47,235.35,20.0]
["bitfinex","SOLUSD",1732791303463,9.98040092,235.46,235.39,9.98040092]
["bitfinex","SOLUSD",1732791303965,4.2471,235.45,235.39,9.98040092]
["bitfinex","SOLUSD",1732791304545,4.2471,235.45,235.41,9.98040092]
["bitfinex","SOLUSD",1732791304867,14.22660092,235.5,235.41,9.98040092]
["bitfinex","SOLUSD",1732791305242,14.22660092,235.5,235.42,9.98040092]
["bitfinex","SOLUSD",1732791305442,14.22660092,235.5,235.35,20.0]
["bitfinex","SOLUSD",1732791305443,9.98040092,235.46,235.35,20.0]
["bitfinex","SOLUSD",1732791305739,9.98040092,235.42,235.32,6.5559]
["bitfinex","SOLUSD",1732791305938,14.8663,235.43,235.34,9.98040092]
["bitfinex","SOLUSD",1732791306150,14.8663,235.43,235.38,9.98040092]
["bitfinex","SOLUSD",1732791306151,4.2475,235.43,235.38,9.98040092]
["bitfinex","SOLUSD",1732791306352,9.98040092,235.5,235.41,9.98040092]
["bitfinex","SOLUSD",1732791306560,21.4231,235.53,235.41,9.98040092]
["bitfinex","SOLUSD",1732791306561,4.2464,235.49,235.41,9.98040092]
["bitfinex","SOLUSD",1732791306948,4.2464,235.49,235.45,9.98040092]
["bitfinex","SOLUSD",1732791307553,4.2464,235.49,235.43,9.98040092]
["bitfinex","SOLUSD",1732791307737,20.59650092,235.49,235.36,6.4036]
["bitfinex","SOLUSD",1732791307945,10.6161,235.49,235.39,9.98040092]
["bitfinex","SOLUSD",1732791308262,9.98040092,235.49,235.41,9.98040092]
["bitfinex","SOLUSD",1732791308562,4.2462,235.5,235.43,9.98040092]
["bitfinex","SOLUSD",1732791309158,9.98040092,235.49,235.36,10.6524]
["bitfinex","SOLUSD",1732791309363,9.98040092,235.49,235.41,9.98040092]
["bitfinex","SOLUSD",1732791309672,4.2466,235.48,235.41,9.98040092]
["bitfinex","SOLUSD",1732791309972,9.98040092,235.47,235.39,9.98040092]
["bitfinex","SOLUSD",1732791310761,4.2466,235.48,235.41,9.98040092]
["bitfinex","SOLUSD",1732791312599,4.2459,235.52,235.45,9.98040092]
["bitfinex","SOLUSD",1732791312779,4.2459,235.52,235.47,9.98040092]
["bitfinex","SOLUSD",1732791312948,4.2459,235.52,235.45,9.98040092]
["bitfinex","SOLUSD",1732791313268,4.2459,235.52,235.4,20.0]
["bitfinex","SOLUSD",1732791313269,9.98040092,235.49,235.4,20.0]
["bitfinex","SOLUSD",1732791313466,9.98040092,235.47,235.39,9.98040092]
["bitfinex","SOLUSD",1732791313975,9.98040092,235.47,235.36,6.4036]
["bitfinex","SOLUSD",1732791314149,14.8607,235.52,235.35,9.98040092]
["bitfinex","SOLUSD",1732791314150,9.98040092,235.43,235.35,9.98040092]
["bitfinex","SOLUSD",1732791314351,4.2477,235.42,235.35,9.98040092]
["bitfinex","SOLUSD",1732791314549,4.2477,235.42,235.37,9.98040092]
["bitfinex","SOLUSD",1732791314849,4.2477,235.42,235.35,9.98040092]
["bitfinex","SOLUSD",1732791315174,9.98040092,235.41,235.33,9.98040092]
["bitfinex","SOLUSD",1732791315556,4.2477,235.42,235.35,9.98040092]
["bitfinex","SOLUSD",1732791315760,4.2477,235.42,235.31,26.1978]
["bitfinex","SOLUSD",1732791316152,4.2477,235.42,235.35,9.98040092]
["bitfinex","SOLUSD",1732791316360,4.2475,235.43,235.35,9.98040092]
["bitfinex","SOLUSD",1732791318651,9.98040092,235.38,235.28,20.0]
["bitfinex","SOLUSD",1732791318950,14.8663,235.43,235.36,9.98040092]
["bitfinex","SOLUSD",1732791318951,4.2475,235.43,235.36,9.98040092]
["bitfinex","SOLUSD",1732791319774,4.2475,235.43,235.38,9.98040092]
["bitfinex","SOLUSD",1732791320089,15.2049,235.49,235.38,9.98040092]
["bitfinex","SOLUSD",1732791320272,15.2049,235.49,235.34,22.0345]
["bitfinex","SOLUSD",1732791320273,4.2467,235.48,235.34,22.0345]
["bitfinex","SOLUSD",1732791320572,4.2473,235.44,235.37,9.98040092]
["bitfinex","SOLUSD",1732791320870,4.2473,235.44,235.34,27.13102457]
["bitfinex","SOLUSD",1732791321068,4.2471,235.46,235.39,9.98040092]
["bitfinex","SOLUSD",1732791322875,4.2467,235.48,235.41,9.98040092]
["bitfinex","SOLUSD",1732791324166,4.2467,235.48,235.38,4.2484]
["bitfinex","SOLUSD",1732791324167,9.98040092,235.47,235.39,9.98040092]
["bitfinex","SOLUSD",1732791324790,14.22720092,235.47,235.39,9.98040092]
["bitfinex","SOLUSD",1732791325381,4.2468,235.47,235.39,9.98040092]
["bitfinex","SOLUSD",1732791325878,9.98040092,235.48,235.39,14.22860092]
["bitfinex","SOLUSD",1732791326656,4.2457,235.53,235.45,9.98040092]
["bitfinex","SOLUSD",1732791326877,14.22610092,235.53,235.45,9.98040092]
["bitfinex","SOLUSD",1732791328769,14.22610092,235.53,235.43,4.2475]
["bitfinex","SOLUSD",1732791328977,14.22610092,235.53,235.45,9.98040092]
["bitfinex","SOLUSD",1732791329356,4.2457,235.53,235.45,9.98040092]
["bitfinex","SOLUSD",1732791329554,14.22610092,235.53,235.45,9.98040092]
["bitfinex","SOLUSD",1732791330583,9.98040092,235.51,235.42,20.0]
["bitfinex","SOLUSD",1732791330761,9.98040092,235.51,235.43,9.98040092]
["bitfinex","SOLUSD",1732791330960,15.4817,235.54,235.43,9.98040092]
["bitfinex","SOLUSD",1732791331184,9.98040092,235.5,235.43,9.98040092]
["bitfinex","SOLUSD",1732791332171,9.98040092,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732791332480,9.98040092,235.53,235.45,9.98040092]
["bitfinex","SOLUSD",1732791332872,9.98040092,235.56,235.49,9.98040092]
["bitfinex","SOLUSD",1732791333058,9.98040092,235.56,235.48,9.98040092]
["bitfinex","SOLUSD",1732791333882,5.2863,235.59,235.48,9.98040092]
["bitfinex","SOLUSD",1732791334083,9.98040092,235.57,235.5,9.98040092]
["bitfinex","SOLUSD",1732791334381,19.8222,235.6,235.53,9.98040092]
["bitfinex","SOLUSD",1732791334382,15.5776,235.6,235.53,9.98040092]
["bitfinex","SOLUSD",1732791334580,9.98040092,235.62,235.55,9.98040092]
["bitfinex","SOLUSD",1732791334767,9.98040092,235.62,235.51,4.2461]
["bitfinex","SOLUSD",1732791334969,9.98040092,235.62,235.53,9.98040092]
["bitfinex","SOLUSD",1732791335266,9.98040092,235.62,235.51,4.2461]
["bitfinex","SOLUSD",1732791335267,9.98040092,235.6,235.51,4.2461]
["bitfinex","SOLUSD",1732791335470,9.98040092,235.54,235.45,9.98040092]
["bitfinex","SOLUSD",1732791335688,9.98040092,235.52,235.4,22.6509]
["bitfinex","SOLUSD",1732791335885,15.5918,235.56,235.44,9.98040092]
["bitfinex","SOLUSD",1732791336057,15.5918,235.56,235.46,9.98040092]
["bitfinex","SOLUSD",1732791336367,25.57220092,235.56,235.48,9.98040092]
["bitfinex","SOLUSD",1732791336765,9.98040092,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732791338182,9.98040092,235.54,235.45,20.0]
["bitfinex","SOLUSD",1732791338381,9.98040092,235.54,235.45,29.98040092]
["bitfinex","SOLUSD",1732791338762,9.98040092,235.54,235.47,9.98040092]
["bitfinex","SOLUSD",1732791339370,15.5918,235.56,235.48,4.2466]
["bitfinex","SOLUSD",1732791339577,25.57220092,235.56,235.49,9.98040092]
["bitfinex","SOLUSD",1732791339778,9.98040092,235.58,235.49,9.98040092]
["bitfinex","SOLUSD",1732791340568,4.2443,235.61,235.48,4.2466]
["bitfinex","SOLUSD",1732791340569,9.98040092,235.63,235.55,9.98040092]
["bitfinex","SOLUSD",1732791341278,14.22430092,235.63,235.55,9.98040092]
["bitfinex","SOLUSD",1732791342071,14.22430092,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732791342367,14.22430092,235.63,235.55,9.98040092]
["bitfinex","SOLUSD",1732791342777,4.2428,235.69,235.56,4.2452]
["bitfinex","SOLUSD",1732791342973,9.98040092,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1732791343289,9.98040092,235.63,235.55,9.98040092]
["bitfinex","SOLUSD",1732791343493,9.98040092,235.63,235.55,14.22570092]
["bitfinex","SOLUSD",1732791343784,9.98040092,235.61,235.53,9.98040092]
["bitfinex","SOLUSD",1732791344287,15.57635329,235.61,235.53,15.57635329]
["bitfinex","SOLUSD",1732791345373,19.82065329,235.61,235.53,15.57635329]
["bitfinex","SOLUSD",1732791346185,19.82065329,235.61,235.53,19.82205329]
["bitfinex","SOLUSD",1732791347489,15.57635329,235.57,235.49,15.57635329]
["bitfinex","SOLUSD",1732791348478,15.57635329,235.59,235.51,15.57635329]
["bitfinex","SOLUSD",1732791349081,15.57635329,235.63,235.55,15.57635329]
["bitfinex","SOLUSD",1732791350589,15.57635329,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732791355091,15.57635329,235.67,235.59,15.57635329]
["bitfinex","SOLUSD",1732791356281,15.57635329,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732791357997,15.57635329,235.67,235.59,20.0]
["bitfinex","SOLUSD",1732791358301,15.57635329,235.67,235.6,15.57635329]
["bitfinex","SOLUSD",1732791360485,15.57635329,235.67,235.6,19.82075329]
["bitfinex","SOLUSD",1732791361493,15.57635329,235.63,235.56,25.89145329]
["bitfinex","SOLUSD",1732791362395,15.57635329,235.61,235.56,6.07]
["bitfinex","SOLUSD",1732791362913,15.57635329,235.63,235.56,6.07]
["bitfinex","SOLUSD",1732791363078,15.57635329,235.65,235.56,21.64635329]
["bitfinex","SOLUSD",1732791363400,15.57635329,235.67,235.6,15.57635329]
["bitfinex","SOLUSD",1732791363801,15.57635329,235.67,235.6,19.82075329]
["bitfinex","SOLUSD",1732791364194,9.96359443,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732791365405,4.2419,235.74,235.61,9.96359443]
["bitfinex","SOLUSD",1732791365601,9.96359443,235.72,235.65,9.96359443]
["bitfinex","SOLUSD",1732791365808,9.96359443,235.7,235.63,9.96359443]
["bitfinex","SOLUSD",1732791366014,9.96359443,235.7,235.61,9.96359443]
["bitfinex","SOLUSD",1732791366805,4.2428,235.69,235.61,14.20779443]
["bitfinex","SOLUSD",1732791367007,9.96359443,235.68,235.61,14.20779443]
["bitfinex","SOLUSD",1732791367683,14.20659443,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732791367897,9.96359443,235.66,235.59,20.0]
["bitfinex","SOLUSD",1732791368094,9.96359443,235.64,235.57,14.20859443]
["bitfinex","SOLUSD",1732791369086,9.96359443,235.64,235.57,4.245]
["bitfinex","SOLUSD",1732791369491,14.20739443,235.64,235.56,6.07]
["bitfinex","SOLUSD",1732791369998,9.96359443,235.64,235.56,6.07]
["bitfinex","SOLUSD",1732791370189,4.2436,235.65,235.56,10.3151]
["bitfinex","SOLUSD",1732791370386,9.96359443,235.64,235.56,10.3151]
["bitfinex","SOLUSD",1732791370686,9.96359443,235.66,235.58,9.96359443]
["bitfinex","SOLUSD",1732791370911,9.96359443,235.66,235.56,10.3151]
["bitfinex","SOLUSD",1732791371099,9.96359443,235.66,235.58,9.96359443]
["bitfinex","SOLUSD",1732791371303,9.96359443,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732791372703,10.6063,235.71,235.6,9.96359443]
["bitfinex","SOLUSD",1732791372704,14.20659443,235.68,235.6,9.96359443]
["bitfinex","SOLUSD",1732791373912,9.96359443,235.68,235.6,14.20799443]
["bitfinex","SOLUSD",1732791374689,9.96359443,235.7,235.62,9.96359443]
["bitfinex","SOLUSD",1732791375092,10.6029,235.79,235.66,9.96359443]
["bitfinex","SOLUSD",1732791375396,9.96359443,235.74,235.66,9.96359443]
["bitfinex","SOLUSD",1732791375993,9.96359443,235.74,235.66,14.20679443]
["bitfinex","SOLUSD",1732791377007,9.96359443,235.78,235.7,9.96359443]
["bitfinex","SOLUSD",1732791378193,9.96359443,235.78,235.67,6.3505]
["bitfinex","SOLUSD",1732791378194,4.2403,235.83,235.72,9.96359443]
["bitfinex","SOLUSD",1732791378408,9.96359443,235.8,235.72,9.96359443]
["bitfinex","SOLUSD",1732791378713,9.96359443,235.8,235.74,9.96359443]
["bitfinex","SOLUSD",1732791380609,4.2405,235.82,235.74,14.20549443]
["bitfinex","SOLUSD",1732791380610,9.96359443,235.82,235.74,14.20549443]
["bitfinex","SOLUSD",1732791381592,9.96359443,235.82,235.69,11.45285678]
["bitfinex","SOLUSD",1732791381798,9.96359443,235.8,235.72,20.0]
["bitfinex","SOLUSD",1732791382000,9.96359443,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732791382398,9.96359443,235.8,235.71,9.96359443]
["bitfinex","SOLUSD",1732791383611,9.96359443,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1732791384001,9.96359443,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732791384396,9.96359443,235.82,235.73,9.96359443]
["bitfinex","SOLUSD",1732791384623,9.96359443,235.8,235.73,9.96359443]
["bitfinex","SOLUSD",1732791384818,4.2401,235.84,235.73,9.96359443]
["bitfinex","SOLUSD",1732791384998,9.96359443,235.8,235.73,9.96359443]
["bitfinex","SOLUSD",1732791385804,9.96359443,235.8,235.73,14.20569443]
["bitfinex","SOLUSD",1732791387003,0.4875366,235.86,235.75,9.96359443]
["bitfinex","SOLUSD",1732791387215,9.96359443,235.83,235.75,9.96359443]
["bitfinex","SOLUSD",1732791388303,9.96359443,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1732791389398,9.96359443,235.85,235.77,9.96359443]
["bitfinex","SOLUSD",1732791389597,9.96359443,235.85,235.77,16.03539443]
["bitfinex","SOLUSD",1732791390200,9.96359443,235.83,235.77,6.0718]
["bitfinex","SOLUSD",1732791391303,4.2401,235.85,235.77,10.3132]
["bitfinex","SOLUSD",1732791391521,9.96359443,235.82,235.77,10.3132]
["bitfinex","SOLUSD",1732791392420,9.96359443,235.84,235.77,10.3132]
["bitfinex","SOLUSD",1732791392805,0.4875366,235.86,235.77,20.27679443]
["bitfinex","SOLUSD",1732791393008,10.45113103,235.86,235.77,20.27679443]
["bitfinex","SOLUSD",1732791393704,0.4875366,235.86,235.81,9.96359443]
["bitfinex","SOLUSD",1732791394920,0.4875366,235.86,235.83,9.96359443]
["bitfinex","SOLUSD",1732791397022,0.4875366,235.86,235.83,4.2402]
["bitfinex","SOLUSD",1732791398601,0.4875366,235.86,235.84,15.4502]
["bitfinex","SOLUSD",1732791398827,0.4875366,235.86,235.85,9.96359443]
["bitfinex","SOLUSD",1732791399020,0.4875366,235.86,235.85,14.20349443]
["bitfinex","SOLUSD",1732791399510,0.4875366,235.86,235.85,44.54377843]
["bitfinex","SOLUSD",1732791399703,0.4875366,235.86,235.85,20.76689443]
["bitfinex","SOLUSD",1732791400109,0.4875366,235.86,235.85,6.5634]
["bitfinex","SOLUSD",1732791401927,0.4875366,235.86,235.85,10.8033]
["bitfinex","SOLUSD",1732791402906,0.4875366,235.86,235.85,34.580184]
["bitfinex","SOLUSD",1732791406308,400.0,236.0,235.89,20.0]
["bitfinex","SOLUSD",1732791406510,400.0,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732791406731,400.0,236.0,235.93,29.96359443]
["bitfinex","SOLUSD",1732791407425,400.0,236.0,235.94,6.2136]
["bitfinex","SOLUSD",1732791408336,400.0,236.0,235.97,9.96359443]
["bitfinex","SOLUSD",1732791408836,400.0,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791409030,400.0,236.0,235.97,9.96359443]
["bitfinex","SOLUSD",1732791409229,400.0,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791409743,400.0,236.0,235.99,9.96359443]
["bitfinex","SOLUSD",1732791410234,400.0,236.0,235.99,14.20099443]
["bitfinex","SOLUSD",1732791411331,400.0,236.0,235.99,37.97787843]
["bitfinex","SOLUSD",1732791412736,400.0,236.0,235.99,65.66197843]
["bitfinex","SOLUSD",1732791413639,400.0,236.0,235.99,60.66197843]
["bitfinex","SOLUSD",1732791414019,400.0,236.0,235.99,26.9215]
["bitfinex","SOLUSD",1732791414216,400.0,236.0,235.99,60.66197843]
["bitfinex","SOLUSD",1732791416113,400.0,236.0,235.99,50.698384]
["bitfinex","SOLUSD",1732791416317,400.0,236.0,235.99,66.20745671]
["bitfinex","SOLUSD",1732791417617,400.0,236.0,235.99,71.20745671]
["bitfinex","SOLUSD",1732791417809,400.0,236.0,235.99,76.24925491]
["bitfinex","SOLUSD",1732791418415,395.9205,236.0,235.99,76.24925491]
["bitfinex","SOLUSD",1732791418724,395.9205,236.0,235.99,71.20745671]
["bitfinex","SOLUSD",1732791419121,395.9205,236.0,235.99,66.20745671]
["bitfinex","SOLUSD",1732791419745,395.9205,236.0,235.99,42.43057271]
["bitfinex","SOLUSD",1732791421037,395.9205,236.0,235.99,38.19317271]
["bitfinex","SOLUSD",1732791421224,395.9205,236.0,235.97,19.74667271]
["bitfinex","SOLUSD",1732791421628,395.9205,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791421834,395.9205,236.0,235.99,24.2374]
["bitfinex","SOLUSD",1732791423330,395.9205,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732791424035,395.9205,236.0,235.95,15.50907271]
["bitfinex","SOLUSD",1732791424343,395.9205,236.0,235.97,15.50907271]
["bitfinex","SOLUSD",1732791424720,395.9205,236.0,235.99,15.50907271]
["bitfinex","SOLUSD",1732791425423,395.9205,236.0,235.99,19.74647271]
["bitfinex","SOLUSD",1732791427541,395.9205,236.0,235.99,4.2374]
["bitfinex","SOLUSD",1732791428522,395.9205,236.0,235.97,19.74667271]
["bitfinex","SOLUSD",1732791428727,395.9205,236.0,235.95,19.74717271]
["bitfinex","SOLUSD",1732791430551,395.9205,236.0,235.97,15.50907271]
["bitfinex","SOLUSD",1732791431431,395.9205,236.0,235.99,15.50907271]
["bitfinex","SOLUSD",1732791431642,395.9205,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791432245,395.9205,236.0,235.99,24.2374]
["bitfinex","SOLUSD",1732791432453,395.9205,236.0,235.99,39.74647271]
["bitfinex","SOLUSD",1732791432673,395.9205,236.0,235.99,63.52335671]
["bitfinex","SOLUSD",1732791433557,391.403,236.0,235.99,63.52335671]
["bitfinex","SOLUSD",1732791433740,391.403,236.0,235.99,73.93077115]
["bitfinex","SOLUSD",1732791434139,391.403,236.0,235.99,68.88897295]
["bitfinex","SOLUSD",1732791434549,391.403,236.0,235.99,63.52335671]
["bitfinex","SOLUSD",1732791436357,387.0377,236.0,235.99,68.52335671]
["bitfinex","SOLUSD",1732791436538,387.0377,236.0,235.99,73.88897295]
["bitfinex","SOLUSD",1732791436936,384.8082,236.0,235.99,78.93077115]
["bitfinex","SOLUSD",1732791437338,383.9164,236.0,235.99,78.93077115]
["bitfinex","SOLUSD",1732791437538,383.9164,236.0,235.99,73.93077115]
["bitfinex","SOLUSD",1732791437752,383.9164,236.0,235.99,68.88897295]
["bitfinex","SOLUSD",1732791437952,383.9164,236.0,235.99,63.52335671]
["bitfinex","SOLUSD",1732791441040,383.9164,236.0,235.99,69.59075671]
["bitfinex","SOLUSD",1732791441569,383.9164,236.0,235.99,19.74647271]
["bitfinex","SOLUSD",1732791441872,383.9164,236.0,235.97,15.50907271]
["bitfinex","SOLUSD",1732791442241,383.9164,236.0,235.98,9.92997217]
["bitfinex","SOLUSD",1732791444257,383.9164,236.0,235.98,15.51592878]
["bitfinex","SOLUSD",1732791450954,383.9164,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791453054,383.9164,236.0,235.98,15.51592878]
["bitfinex","SOLUSD",1732791457852,383.9164,236.0,235.89,5.36561624]
["bitfinex","SOLUSD",1732791458060,399.43232878,236.0,235.91,15.51592878]
["bitfinex","SOLUSD",1732791458258,15.51592878,235.96,235.89,15.51592878]
["bitfinex","SOLUSD",1732791459279,399.43232878,236.0,235.91,15.51592878]
["bitfinex","SOLUSD",1732791459780,399.43232878,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732791460475,15.51592878,235.98,235.89,15.51592878]
["bitfinex","SOLUSD",1732791460781,15.51592878,235.96,235.87,15.51592878]
["bitfinex","SOLUSD",1732791461780,15.51592878,235.94,235.9,20.0]
["bitfinex","SOLUSD",1732791465376,15.51592878,235.94,235.85,35.51592878]
["bitfinex","SOLUSD",1732791465879,15.51592878,235.94,235.85,15.51592878]
["bitfinex","SOLUSD",1732791466259,9.94158549,235.93,235.84,9.94158549]
["bitfinex","SOLUSD",1732791467379,9.94158549,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732791468667,9.94158549,235.91,235.84,9.94158549]
["bitfinex","SOLUSD",1732791468874,9.94158549,235.91,235.83,20.0]
["bitfinex","SOLUSD",1732791469077,9.94158549,235.91,235.84,9.94158549]
["bitfinex","SOLUSD",1732791469468,9.94158549,235.91,235.83,20.0]
["bitfinex","SOLUSD",1732791469761,9.94158549,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732791471574,14.18048549,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732791471774,9.94158549,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732791473860,14.18048549,235.91,235.81,29.94158549]
["bitfinex","SOLUSD",1732791474064,9.94158549,235.89,235.81,29.94158549]
["bitfinex","SOLUSD",1732791474358,9.94158549,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732791475387,9.94158549,235.91,235.83,9.94158549]
["bitfinex","SOLUSD",1732791475772,9.94158549,235.93,235.83,9.94158549]
["bitfinex","SOLUSD",1732791475971,10.5948,235.97,235.83,9.94158549]
["bitfinex","SOLUSD",1732791476165,9.94158549,235.92,235.83,9.94158549]
["bitfinex","SOLUSD",1732791476491,9.94158549,235.9,235.85,20.0]
["bitfinex","SOLUSD",1732791477669,10.5948,235.97,235.85,20.0]
["bitfinex","SOLUSD",1732791477990,9.94158549,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732791482398,14.833,235.96,235.8,20.0]
["bitfinex","SOLUSD",1732791482584,9.94158549,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732791482900,9.94158549,235.83,235.74,9.94158549]
["bitfinex","SOLUSD",1732791483069,9.94158549,235.81,235.72,21.7065]
["bitfinex","SOLUSD",1732791483403,9.94158549,235.81,235.73,9.94158549]
["bitfinex","SOLUSD",1732791484499,9.94158549,235.81,235.76,20.0]
["bitfinex","SOLUSD",1732791486575,9.94158549,235.81,235.71,29.94158549]
["bitfinex","SOLUSD",1732791494891,9.94158549,235.79,235.71,29.94158549]
["bitfinex","SOLUSD",1732791495094,9.94158549,235.77,235.68,9.94158549]
["bitfinex","SOLUSD",1732791496693,9.94158549,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732791500196,15.4206,235.8,235.72,9.94158549]
["bitfinex","SOLUSD",1732791500519,15.4206,235.8,235.75,20.0]
["bitfinex","SOLUSD",1732791501610,9.94158549,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732791501912,9.94158549,235.81,235.72,9.94158549]
["bitfinex","SOLUSD",1732791502213,9.94158549,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732791504916,16.2999,235.85,235.75,20.0]
["bitfinex","SOLUSD",1732791505120,9.94158549,235.8,235.75,20.0]
["bitfinex","SOLUSD",1732791507103,9.94158549,235.82,235.74,9.94158549]
["bitfinex","SOLUSD",1732791508315,16.2999,235.85,235.74,9.94158549]
["bitfinex","SOLUSD",1732791508507,9.94158549,235.83,235.74,9.94158549]
["bitfinex","SOLUSD",1732791508700,9.94158549,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1732791508905,9.94158549,235.83,235.74,9.94158549]
["bitfinex","SOLUSD",1732791509917,16.2999,235.85,235.78,9.94158549]
["bitfinex","SOLUSD",1732791510210,16.2999,235.85,235.75,0.84605195]
["bitfinex","SOLUSD",1732791510211,9.94158549,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732791511022,15.6802,235.91,235.77,9.94158549]
["bitfinex","SOLUSD",1732791511023,9.94158549,235.85,235.77,9.94158549]
["bitfinex","SOLUSD",1732791512598,9.94158549,235.83,235.76,20.0]
["bitfinex","SOLUSD",1732791512801,9.94158549,235.84,235.78,20.0]
["bitfinex","SOLUSD",1732791514119,9.94158549,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1732791514329,9.94158549,235.8,235.73,9.94158549]
["bitfinex","SOLUSD",1732791514619,9.94158549,235.8,235.67,21.5666]
["bitfinex","SOLUSD",1732791514620,9.94158549,235.78,235.71,9.94158549]
["bitfinex","SOLUSD",1732791514997,9.94158549,235.78,235.69,9.94158549]
["bitfinex","SOLUSD",1732791515399,9.94158549,235.76,235.65,5.36561624]
["bitfinex","SOLUSD",1732791515716,9.94158549,235.76,235.67,9.94158549]
["bitfinex","SOLUSD",1732791515907,9.94158549,235.76,235.61,22.7763]
["bitfinex","SOLUSD",1732791516223,16.4634,235.81,235.6,11.21196456]
["bitfinex","SOLUSD",1732791516224,9.94158549,235.71,235.6,5.36561624]
["bitfinex","SOLUSD",1732791516428,9.94158549,235.69,235.6,9.94158549]
["bitfinex","SOLUSD",1732791516722,4.2417,235.75,235.6,9.94158549]
["bitfinex","SOLUSD",1732791516723,9.94158549,235.67,235.6,9.94158549]
["bitfinex","SOLUSD",1732791518321,9.94158549,235.65,235.53,28.14191624]
["bitfinex","SOLUSD",1732791518500,9.94158549,235.65,235.56,9.94158549]
["bitfinex","SOLUSD",1732791519628,9.94158549,235.65,235.56,20.0]
["bitfinex","SOLUSD",1732791519918,9.94158549,235.65,235.56,29.94158549]
["bitfinex","SOLUSD",1732791520227,4.2432,235.67,235.56,29.94158549]
["bitfinex","SOLUSD",1732791520724,9.94158549,235.65,235.56,29.94158549]
["bitfinex","SOLUSD",1732791521320,9.94158549,235.61,235.46,22.585]
["bitfinex","SOLUSD",1732791521518,39.76634196,235.68,235.51,9.94158549]
["bitfinex","SOLUSD",1732791521519,9.94158549,235.59,235.51,9.94158549]
["bitfinex","SOLUSD",1732791521714,9.94158549,235.59,235.49,9.94158549]
["bitfinex","SOLUSD",1732791523525,9.94158549,235.57,235.49,9.94158549]
["bitfinex","SOLUSD",1732791524322,20.7827,235.6,235.49,9.94158549]
["bitfinex","SOLUSD",1732791524623,9.94158549,235.58,235.49,9.94158549]
["bitfinex","SOLUSD",1732791525126,16.5381,235.6,235.52,20.0]
["bitfinex","SOLUSD",1732791525326,16.5381,235.6,235.51,9.94158549]
["bitfinex","SOLUSD",1732791525521,26.47968549,235.6,235.51,9.94158549]
["bitfinex","SOLUSD",1732791526427,16.5381,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732791526730,26.47968549,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732791527418,9.94158549,235.58,235.49,20.0]
["bitfinex","SOLUSD",1732791527624,9.94158549,235.58,235.49,29.94158549]
["bitfinex","SOLUSD",1732791529008,26.47968549,235.6,235.51,9.94158549]
["bitfinex","SOLUSD",1732791529225,10.6087,235.66,235.49,20.0]
["bitfinex","SOLUSD",1732791529226,15.2714,235.66,235.55,9.94158549]
["bitfinex","SOLUSD",1732791529425,9.94158549,235.63,235.55,9.94158549]
["bitfinex","SOLUSD",1732791530106,9.94158549,235.63,235.53,20.0]
["bitfinex","SOLUSD",1732791530315,9.94158549,235.63,235.55,9.94158549]
["bitfinex","SOLUSD",1732791532740,15.2714,235.66,235.59,9.94158549]
["bitfinex","SOLUSD",1732791534445,9.94158549,235.68,235.6,9.94158549]
["bitfinex","SOLUSD",1732791534631,4.2428,235.69,235.6,9.94158549]
["bitfinex","SOLUSD",1732791535133,15.81,235.71,235.6,9.94158549]
["bitfinex","SOLUSD",1732791535338,20.0526,235.71,235.6,9.94158549]
["bitfinex","SOLUSD",1732791535629,20.0526,235.71,235.56,22.37347552]
["bitfinex","SOLUSD",1732791535630,9.94158549,235.69,235.62,9.94158549]
["bitfinex","SOLUSD",1732791538732,25.75158549,235.71,235.64,9.94158549]
["bitfinex","SOLUSD",1732791538932,15.81,235.71,235.64,9.94158549]
["bitfinex","SOLUSD",1732791539817,9.94158549,235.72,235.64,9.94158549]
["bitfinex","SOLUSD",1732791542115,9.94158549,235.7,235.6,20.0]
["bitfinex","SOLUSD",1732791542316,9.94158549,235.7,235.65,20.0]
["bitfinex","SOLUSD",1732791543337,14.18428549,235.7,235.62,9.94158549]
["bitfinex","SOLUSD",1732791544814,9.94158549,235.68,235.59,20.0]
["bitfinex","SOLUSD",1732791545015,9.94158549,235.68,235.6,9.94158549]
["bitfinex","SOLUSD",1732791546215,4.2421,235.73,235.62,9.94158549]
["bitfinex","SOLUSD",1732791546414,9.94158549,235.7,235.62,9.94158549]
["bitfinex","SOLUSD",1732791546931,9.94158549,235.72,235.64,9.94158549]
["bitfinex","SOLUSD",1732791547813,9.94158549,235.7,235.62,9.94158549]
["bitfinex","SOLUSD",1732791548719,4.2425,235.71,235.6,9.94158549]
["bitfinex","SOLUSD",1732791548720,9.94158549,235.68,235.6,9.94158549]
["bitfinex","SOLUSD",1732791549441,5.2863,235.74,235.63,20.0]
["bitfinex","SOLUSD",1732791549629,9.94158549,235.72,235.64,9.94158549]
["bitfinex","SOLUSD",1732791549828,9.94158549,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732791550742,9.94158549,235.7,235.63,9.94158549]
["bitfinex","SOLUSD",1732791551338,9.94158549,235.72,235.63,9.94158549]
["bitfinex","SOLUSD",1732791552220,14.18388549,235.72,235.63,9.94158549]
["bitfinex","SOLUSD",1732791552426,9.94158549,235.74,235.65,9.94158549]
["bitfinex","SOLUSD",1732791552725,9.94158549,235.72,235.65,9.94158549]
["bitfinex","SOLUSD",1732791553227,20.6658,235.76,235.65,9.94158549]
["bitfinex","SOLUSD",1732791553228,9.94158549,235.73,235.65,9.94158549]
["bitfinex","SOLUSD",1732791554434,16.4241,235.76,235.67,9.94158549]
["bitfinex","SOLUSD",1732791554755,9.94158549,235.78,235.69,9.94158549]
["bitfinex","SOLUSD",1732791555851,14.18278549,235.78,235.69,9.94158549]
["bitfinex","SOLUSD",1732791556055,9.94158549,235.74,235.67,9.94158549]
["bitfinex","SOLUSD",1732791557337,9.94158549,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732791557540,9.94158549,235.76,235.68,20.0]
["bitfinex","SOLUSD",1732791559122,9.94158549,235.76,235.69,9.94158549]
["bitfinex","SOLUSD",1732791559749,9.94158549,235.78,235.69,9.94158549]
["bitfinex","SOLUSD",1732791561046,9.94158549,235.76,235.69,9.94158549]
["bitfinex","SOLUSD",1732791562950,14.18278549,235.78,235.69,9.94158549]
["bitfinex","SOLUSD",1732791565634,14.18278549,235.78,235.71,9.94158549]
["bitfinex","SOLUSD",1732791565635,9.94158549,235.78,235.71,9.94158549]
["bitfinex","SOLUSD",1732791566142,26.825,235.87,235.73,9.94158549]
["bitfinex","SOLUSD",1732791566345,9.94158549,235.81,235.68,20.0]
["bitfinex","SOLUSD",1732791566557,9.94158549,235.81,235.71,9.94158549]
["bitfinex","SOLUSD",1732791567455,14.18238549,235.81,235.71,9.94158549]
["bitfinex","SOLUSD",1732791568345,9.94158549,235.81,235.71,9.94158549]
["bitfinex","SOLUSD",1732791568548,9.94158549,235.81,235.73,9.94158549]
["bitfinex","SOLUSD",1732791569444,4.2405,235.82,235.73,9.94158549]
["bitfinex","SOLUSD",1732791569645,9.94158549,235.81,235.73,9.94158549]
["bitfinex","SOLUSD",1732791574245,10.5995,235.86,235.68,20.0]
["bitfinex","SOLUSD",1732791574246,9.94158549,235.79,235.68,20.0]
["bitfinex","SOLUSD",1732791574566,9.94158549,235.77,235.69,9.94158549]
["bitfinex","SOLUSD",1732791575455,9.94158549,235.79,235.71,9.94158549]
["bitfinex","SOLUSD",1732791576860,9.94158549,235.79,235.68,20.0]
["bitfinex","SOLUSD",1732791577062,9.94158549,235.79,235.72,9.94158549]
["bitfinex","SOLUSD",1732791580274,9.94158549,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1732791580454,9.94158549,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732791582242,9.94158549,235.79,235.71,20.0]
["bitfinex","SOLUSD",1732791584564,14.18268549,235.79,235.71,20.0]
["bitfinex","SOLUSD",1732791584865,9.94158549,235.81,235.72,9.94158549]
["bitfinex","SOLUSD",1732791586454,4.2398,235.86,235.76,9.94158549]
["bitfinex","SOLUSD",1732791586659,9.94158549,235.84,235.76,9.94158549]
["bitfinex","SOLUSD",1732791587258,9.94158549,235.84,235.75,6.0741]
["bitfinex","SOLUSD",1732791587959,9.94158549,235.84,235.76,9.94158549]
["bitfinex","SOLUSD",1732791600751,4.2398,235.86,235.76,9.94158549]
["bitfinex","SOLUSD",1732791600952,4.2387,235.92,235.81,9.94158549]
["bitfinex","SOLUSD",1732791601170,9.94158549,235.92,235.84,9.94158549]
["bitfinex","SOLUSD",1732791601374,9.94158549,235.89,235.77,21.6531]
["bitfinex","SOLUSD",1732791601695,9.94158549,235.84,235.77,21.6531]
["bitfinex","SOLUSD",1732791602176,9.94158549,235.84,235.77,31.59468549]
["bitfinex","SOLUSD",1732791602480,9.94158549,235.79,235.67,34.08408222]
["bitfinex","SOLUSD",1732791602654,9.94158549,235.72,235.67,5.0417982]
["bitfinex","SOLUSD",1732791603063,4.241,235.79,235.67,14.98338369]
["bitfinex","SOLUSD",1732791603260,9.94158549,235.76,235.67,14.98338369]
["bitfinex","SOLUSD",1732791603475,9.94158549,235.74,235.67,14.98338369]
["bitfinex","SOLUSD",1732791603860,9.94158549,235.74,235.67,9.94158549]
["bitfinex","SOLUSD",1732791604889,9.94158549,235.74,235.66,9.94158549]
["bitfinex","SOLUSD",1732791605391,14.18358549,235.74,235.66,9.94158549]
["bitfinex","SOLUSD",1732791605678,9.94158549,235.74,235.66,9.94158549]
["bitfinex","SOLUSD",1732791606385,9.94158549,235.75,235.66,9.94158549]
["bitfinex","SOLUSD",1732791606958,9.94158549,235.75,235.64,20.0]
["bitfinex","SOLUSD",1732791607160,9.94158549,235.69,235.65,20.0]
["bitfinex","SOLUSD",1732791607475,9.94158549,235.69,235.61,21.9223]
["bitfinex","SOLUSD",1732791608865,4.2424,235.72,235.61,21.9223]
["bitfinex","SOLUSD",1732791609089,4.2424,235.72,235.64,9.94158549]
["bitfinex","SOLUSD",1732791609090,9.94158549,235.72,235.64,9.94158549]
["bitfinex","SOLUSD",1732791609377,9.94158549,235.74,235.67,20.0]
["bitfinex","SOLUSD",1732791609884,9.94158549,235.74,235.65,9.94158549]
["bitfinex","SOLUSD",1732791610077,9.94158549,235.72,235.65,20.0]
["bitfinex","SOLUSD",1732791610274,9.94158549,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732791610958,4.2418,235.75,235.61,21.9223]
["bitfinex","SOLUSD",1732791610959,9.94158549,235.7,235.61,21.9223]
["bitfinex","SOLUSD",1732791611156,9.94158549,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732791611362,9.94158549,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732791613073,9.94158549,235.7,235.62,9.94158549]
["bitfinex","SOLUSD",1732791616471,9.94158549,235.68,235.61,6.4714]
["bitfinex","SOLUSD",1732791617269,9.94158549,235.68,235.61,16.41298549]
["bitfinex","SOLUSD",1732791617675,9.94158549,235.68,235.59,9.94158549]
["bitfinex","SOLUSD",1732791619392,9.94158549,235.64,235.56,22.6085]
["bitfinex","SOLUSD",1732791619576,9.94158549,235.62,235.56,6.2573]
["bitfinex","SOLUSD",1732791619767,9.94158549,235.62,235.54,9.94158549]
["bitfinex","SOLUSD",1732791621267,9.94158549,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732791621482,9.94158549,235.62,235.54,20.0]
["bitfinex","SOLUSD",1732791621792,9.94158549,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732791621974,9.94158549,235.6,235.51,15.5912]
["bitfinex","SOLUSD",1732791622178,9.94158549,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732791623592,9.94158549,235.64,235.55,9.94158549]
["bitfinex","SOLUSD",1732791623896,15.2819,235.71,235.61,9.94158549]
["bitfinex","SOLUSD",1732791624078,9.94158549,235.7,235.63,9.94158549]
["bitfinex","SOLUSD",1732791625189,9.94158549,235.7,235.61,9.94158549]
["bitfinex","SOLUSD",1732791625492,9.94158549,235.65,235.55,9.94158549]
["bitfinex","SOLUSD",1732791625692,4.2426,235.7,235.59,9.94158549]
["bitfinex","SOLUSD",1732791625874,9.94158549,235.67,235.59,9.94158549]
["bitfinex","SOLUSD",1732791629274,9.94158549,235.69,235.61,9.94158549]
["bitfinex","SOLUSD",1732791629601,25.16558549,235.76,235.68,9.94158549]
["bitfinex","SOLUSD",1732791629806,25.16558549,235.76,235.69,9.94158549]
["bitfinex","SOLUSD",1732791630180,25.16558549,235.76,235.67,9.94158549]
["bitfinex","SOLUSD",1732791630695,25.16558549,235.76,235.63,20.0]
["bitfinex","SOLUSD",1732791630890,29.40718549,235.76,235.67,9.94158549]
["bitfinex","SOLUSD",1732791631090,25.16558549,235.76,235.67,9.94158549]
["bitfinex","SOLUSD",1732791631289,9.94158549,235.76,235.67,9.94158549]
["bitfinex","SOLUSD",1732791632486,4.241,235.8,235.69,9.94158549]
["bitfinex","SOLUSD",1732791632684,9.94158549,235.79,235.71,9.94158549]
["bitfinex","SOLUSD",1732791632999,9.94158549,235.77,235.69,9.94158549]
["bitfinex","SOLUSD",1732791636683,14.18258549,235.79,235.69,9.94158549]
["bitfinex","SOLUSD",1732791637812,9.94158549,235.77,235.69,9.94158549]
["bitfinex","SOLUSD",1732791638007,9.94158549,235.71,235.6,15.8689]
["bitfinex","SOLUSD",1732791638307,9.94158549,235.69,235.61,9.94158549]
["bitfinex","SOLUSD",1732791638478,9.94158549,235.71,235.63,9.94158549]
["bitfinex","SOLUSD",1732791639281,4.2408,235.8,235.65,9.94158549]
["bitfinex","SOLUSD",1732791639507,9.94158549,235.74,235.67,9.94158549]
["bitfinex","SOLUSD",1732791639818,9.94158549,235.74,235.6,15.8689]
["bitfinex","SOLUSD",1732791640102,9.94158549,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732791641185,39.76634196,235.8,235.6,28.5989]
["bitfinex","SOLUSD",1732791641186,9.94158549,235.72,235.6,15.8689]
["bitfinex","SOLUSD",1732791641389,9.94158549,235.72,235.64,9.94158549]
["bitfinex","SOLUSD",1732791643183,9.94158549,235.74,235.66,9.94158549]
["bitfinex","SOLUSD",1732791647394,9.94158549,235.72,235.64,9.94158549]
["bitfinex","SOLUSD",1732791647596,9.94158549,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732791647793,9.94158549,235.7,235.67,20.0]
["bitfinex","SOLUSD",1732791648110,9.94158549,235.68,235.63,20.0]
["bitfinex","SOLUSD",1732791650188,9.94158549,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732791654890,9.94158549,235.68,235.63,20.0]
["bitfinex","SOLUSD",1732791656708,9.94158549,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732791656890,9.94158549,235.68,235.63,20.0]
["bitfinex","SOLUSD",1732791657907,9.94158549,235.68,235.6,9.94158549]
["bitfinex","SOLUSD",1732791659221,9.94158549,235.62,235.55,16.5137]
["bitfinex","SOLUSD",1732791659590,9.94158549,235.62,235.54,16.54208549]
["bitfinex","SOLUSD",1732791659788,9.94158549,235.62,235.54,9.94158549]
["bitfinex","SOLUSD",1732791659987,9.94158549,235.62,235.52,9.94158549]
["bitfinex","SOLUSD",1732791660212,9.94158549,235.6,235.52,9.94158549]
["bitfinex","SOLUSD",1732791660821,9.94158549,235.58,235.49,22.2603]
["bitfinex","SOLUSD",1732791660990,9.94158549,235.58,235.49,32.20188549]
["bitfinex","SOLUSD",1732791661391,10.609,235.65,235.47,9.94158549]
["bitfinex","SOLUSD",1732791661392,9.94158549,235.56,235.47,9.94158549]
["bitfinex","SOLUSD",1732791663215,9.94158549,235.56,235.5,20.0]
["bitfinex","SOLUSD",1732791663594,9.94158549,235.52,235.41,9.94158549]
["bitfinex","SOLUSD",1732791663929,9.94158549,235.49,235.41,9.94158549]
["bitfinex","SOLUSD",1732791664215,9.94158549,235.49,235.39,9.94158549]
["bitfinex","SOLUSD",1732791664419,61.25854196,235.56,235.39,9.94158549]
["bitfinex","SOLUSD",1732791664714,4.2459,235.52,235.39,9.94158549]
["bitfinex","SOLUSD",1732791664893,9.94158549,235.48,235.39,9.94158549]
["bitfinex","SOLUSD",1732791665332,9.94158549,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732791665519,9.94158549,235.46,235.38,6.5172]
["bitfinex","SOLUSD",1732791665718,9.94158549,235.46,235.37,9.94158549]
["bitfinex","SOLUSD",1732791665890,9.94158549,235.44,235.37,9.94158549]
["bitfinex","SOLUSD",1732791666704,9.94158549,235.44,235.4,20.0]
["bitfinex","SOLUSD",1732791667296,9.94158549,235.44,235.33,22.1742]
["bitfinex","SOLUSD",1732791667297,9.94158549,235.44,235.36,20.0]
["bitfinex","SOLUSD",1732791667622,9.94158549,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732791667989,9.94158549,235.44,235.37,9.94158549]
["bitfinex","SOLUSD",1732791668194,4.2457,235.53,235.39,9.94158549]
["bitfinex","SOLUSD",1732791668393,9.94158549,235.47,235.36,20.0]
["bitfinex","SOLUSD",1732791668615,9.94158549,235.45,235.36,20.0]
["bitfinex","SOLUSD",1732791668791,9.94158549,235.45,235.38,20.0]
["bitfinex","SOLUSD",1732791668997,20.7388,235.47,235.38,20.0]
["bitfinex","SOLUSD",1732791669319,9.94158549,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732791669806,9.94158549,235.42,235.36,20.0]
["bitfinex","SOLUSD",1732791670008,20.7388,235.47,235.3,20.0]
["bitfinex","SOLUSD",1732791670009,9.94158549,235.38,235.3,20.0]
["bitfinex","SOLUSD",1732791670218,9.94158549,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732791671220,5.2863,235.44,235.32,20.0]
["bitfinex","SOLUSD",1732791671422,9.5337,235.44,235.33,9.94158549]
["bitfinex","SOLUSD",1732791671601,9.94158549,235.41,235.33,9.94158549]
["bitfinex","SOLUSD",1732791672122,9.94158549,235.39,235.31,9.94158549]
["bitfinex","SOLUSD",1732791672308,15.60449009,235.39,235.31,15.60449009]
["bitfinex","SOLUSD",1732791674000,15.60449009,235.41,235.33,15.60449009]
["bitfinex","SOLUSD",1732791674606,15.60449009,235.41,235.32,15.60449009]
["bitfinex","SOLUSD",1732791678906,15.60449009,235.39,235.3,35.60449009]
["bitfinex","SOLUSD",1732791679125,15.60449009,235.39,235.32,15.60449009]
["bitfinex","SOLUSD",1732791679431,15.60449009,235.41,235.32,15.60449009]
["bitfinex","SOLUSD",1732791680025,15.60449009,235.43,235.36,15.60449009]
["bitfinex","SOLUSD",1732791681705,15.6472,235.52,235.4,15.60449009]
["bitfinex","SOLUSD",1732791681920,15.6472,235.52,235.42,15.60449009]
["bitfinex","SOLUSD",1732791681921,15.60449009,235.5,235.42,15.60449009]
["bitfinex","SOLUSD",1732791682223,15.60449009,235.52,235.44,15.60449009]
["bitfinex","SOLUSD",1732791682631,15.60449009,235.54,235.46,15.60449009]
["bitfinex","SOLUSD",1732791682929,15.60449009,235.61,235.53,15.60449009]
["bitfinex","SOLUSD",1732791683129,15.60449009,235.63,235.56,15.60449009]
["bitfinex","SOLUSD",1732791683305,15.60449009,235.65,235.57,15.60449009]
["bitfinex","SOLUSD",1732791683508,15.60449009,235.63,235.55,15.60449009]
["bitfinex","SOLUSD",1732791683733,15.60449009,235.59,235.51,15.60449009]
["bitfinex","SOLUSD",1732791683905,15.60449009,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732791684102,15.60449009,235.59,235.51,15.60449009]
["bitfinex","SOLUSD",1732791684306,15.60449009,235.57,235.49,15.60449009]
["bitfinex","SOLUSD",1732791684607,15.60449009,235.59,235.51,15.60449009]
["bitfinex","SOLUSD",1732791686623,15.60449009,235.61,235.53,15.60449009]
["bitfinex","SOLUSD",1732791687927,16.3098,235.67,235.45,46.25514747]
["bitfinex","SOLUSD",1732791687928,15.60449009,235.63,235.55,15.60449009]
["bitfinex","SOLUSD",1732791689223,15.60449009,235.61,235.53,15.60449009]
["bitfinex","SOLUSD",1732791689435,4.244,235.63,235.45,21.6313]
["bitfinex","SOLUSD",1732791689436,15.60449009,235.59,235.45,21.6313]
["bitfinex","SOLUSD",1732791689735,15.60449009,235.61,235.52,15.60449009]
["bitfinex","SOLUSD",1732791691618,16.3098,235.67,235.56,15.60449009]
["bitfinex","SOLUSD",1732791691619,15.60449009,235.63,235.56,15.60449009]
["bitfinex","SOLUSD",1732791693035,15.60449009,235.63,235.54,15.60449009]
["bitfinex","SOLUSD",1732791693221,15.60449009,235.59,235.5,15.60449009]
["bitfinex","SOLUSD",1732791693615,15.60449009,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732791693822,15.60449009,235.57,235.48,15.60449009]
["bitfinex","SOLUSD",1732791694314,15.60449009,235.55,235.48,15.60449009]
["bitfinex","SOLUSD",1732791694516,5.0,235.65,235.42,15.60449009]
["bitfinex","SOLUSD",1732791694517,15.60449009,235.5,235.42,15.60449009]
["bitfinex","SOLUSD",1732791694737,15.60449009,235.5,235.4,5.36561624]
["bitfinex","SOLUSD",1732791694738,15.60449009,235.48,235.4,15.60449009]
["bitfinex","SOLUSD",1732791696546,15.60449009,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732791698338,19.85109009,235.48,235.4,15.60449009]
["bitfinex","SOLUSD",1732791698519,19.85109009,235.48,235.38,15.60449009]
["bitfinex","SOLUSD",1732791698520,15.60449009,235.46,235.38,15.60449009]
["bitfinex","SOLUSD",1732791699739,15.60449009,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732791700250,15.60449009,235.48,235.4,15.60449009]
["bitfinex","SOLUSD",1732791700739,15.60449009,235.52,235.42,15.60449009]
["bitfinex","SOLUSD",1732791702034,19.85039009,235.52,235.42,15.60449009]
["bitfinex","SOLUSD",1732791702953,15.60449009,235.5,235.42,15.60449009]
["bitfinex","SOLUSD",1732791703727,15.60449009,235.5,235.43,15.60449009]
["bitfinex","SOLUSD",1732791705147,15.60449009,235.52,235.43,15.60449009]
["bitfinex","SOLUSD",1732791705456,15.60449009,235.52,235.45,15.60449009]
["bitfinex","SOLUSD",1732791706047,31.84529009,235.56,235.47,15.60449009]
["bitfinex","SOLUSD",1732791706430,36.09049009,235.56,235.47,15.60449009]
["bitfinex","SOLUSD",1732791707547,15.60449009,235.54,235.47,15.60449009]
["bitfinex","SOLUSD",1732791708343,15.60449009,235.54,235.46,20.0]
["bitfinex","SOLUSD",1732791708652,15.60449009,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732791708954,15.60449009,235.52,235.43,21.60469009]
["bitfinex","SOLUSD",1732791708955,15.60449009,235.5,235.41,15.60449009]
["bitfinex","SOLUSD",1732791709143,4.2453,235.55,235.41,15.60449009]
["bitfinex","SOLUSD",1732791709144,15.60449009,235.48,235.41,15.60449009]
["bitfinex","SOLUSD",1732791709635,15.60449009,235.5,235.41,15.60449009]
["bitfinex","SOLUSD",1732791710636,15.60449009,235.5,235.43,15.60449009]
["bitfinex","SOLUSD",1732791710948,15.60449009,235.52,235.43,15.60449009]
["bitfinex","SOLUSD",1732791711154,15.60449009,235.5,235.43,15.60449009]
["bitfinex","SOLUSD",1732791712029,4.246,235.52,235.36,16.81910765]
["bitfinex","SOLUSD",1732791712030,15.60449009,235.48,235.41,15.60449009]
["bitfinex","SOLUSD",1732791712260,15.60449009,235.48,235.39,15.60449009]
["bitfinex","SOLUSD",1732791713254,15.60449009,235.5,235.41,15.60449009]
["bitfinex","SOLUSD",1732791713456,15.60449009,235.5,235.43,15.60449009]
["bitfinex","SOLUSD",1732791713642,15.60449009,235.52,235.43,15.60449009]
["bitfinex","SOLUSD",1732791714236,4.2461,235.51,235.43,15.60449009]
["bitfinex","SOLUSD",1732791716262,15.60449009,235.5,235.43,15.60449009]
["bitfinex","SOLUSD",1732791716935,15.60449009,235.5,235.41,15.60449009]
["bitfinex","SOLUSD",1732791717149,15.60449009,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732791719237,31.84529009,235.56,235.45,15.60449009]
["bitfinex","SOLUSD",1732791719238,15.60449009,235.52,235.45,15.60449009]
["bitfinex","SOLUSD",1732791719940,15.60449009,235.54,235.45,15.60449009]
["bitfinex","SOLUSD",1732791720243,15.60449009,235.54,235.47,15.60449009]
["bitfinex","SOLUSD",1732791720447,15.60449009,235.52,235.48,20.0]
["bitfinex","SOLUSD",1732791720836,15.60449009,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732791721438,15.60449009,235.54,235.47,15.60449009]
["bitfinex","SOLUSD",1732791722761,15.60449009,235.56,235.5,20.0]
["bitfinex","SOLUSD",1732791722951,15.60449009,235.58,235.49,15.60449009]
["bitfinex","SOLUSD",1732791725660,15.60449009,235.54,235.47,15.60449009]
["bitfinex","SOLUSD",1732791725850,15.60449009,235.56,235.47,15.60449009]
["bitfinex","SOLUSD",1732791726458,15.60449009,235.54,235.47,15.60449009]
["bitfinex","SOLUSD",1732791727043,15.60449009,235.56,235.5,20.0]
["bitfinex","SOLUSD",1732791730258,9.97212689,235.57,235.49,9.97212689]
["bitfinex","SOLUSD",1732791730772,9.97212689,235.57,235.48,20.0]
["bitfinex","SOLUSD",1732791731064,9.97212689,235.57,235.49,9.97212689]
["bitfinex","SOLUSD",1732791731246,9.97212689,235.57,235.48,20.0]
["bitfinex","SOLUSD",1732791731445,9.97212689,235.57,235.49,9.97212689]
["bitfinex","SOLUSD",1732791732249,9.97212689,235.55,235.45,15.8981]
["bitfinex","SOLUSD",1732791732654,9.97212689,235.53,235.45,15.8981]
["bitfinex","SOLUSD",1732791732916,9.97212689,235.47,235.39,9.97212689]
["bitfinex","SOLUSD",1732791733072,9.97212689,235.45,235.38,6.3062]
["bitfinex","SOLUSD",1732791734259,19.84405425,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732791735170,19.84405425,235.46,235.32,6.5146]
["bitfinex","SOLUSD",1732791735171,15.59695425,235.42,235.32,6.5146]
["bitfinex","SOLUSD",1732791735353,15.59695425,235.42,235.34,15.59695425]
["bitfinex","SOLUSD",1732791735759,15.59695425,235.42,235.32,6.5146]
["bitfinex","SOLUSD",1732791735949,15.59695425,235.4,235.31,15.59695425]
["bitfinex","SOLUSD",1732791737256,15.59695425,235.4,235.33,15.59695425]
["bitfinex","SOLUSD",1732791738153,15.59695425,235.4,235.31,15.59695425]
["bitfinex","SOLUSD",1732791739163,19.84505425,235.4,235.31,15.59695425]
["bitfinex","SOLUSD",1732791739353,19.84505425,235.4,235.33,15.59695425]
["bitfinex","SOLUSD",1732791740770,19.84485425,235.42,235.33,15.59695425]
["bitfinex","SOLUSD",1732791742467,21.4342,235.41,235.27,6.70089694]
["bitfinex","SOLUSD",1732791742667,15.59695425,235.4,235.32,15.59695425]
["bitfinex","SOLUSD",1732791744053,15.59695425,235.38,235.27,0.4875366]
["bitfinex","SOLUSD",1732791744258,15.59695425,235.38,235.3,15.59695425]
["bitfinex","SOLUSD",1732791744668,15.59695425,235.36,235.27,0.4875366]
["bitfinex","SOLUSD",1732791744871,4.248,235.4,235.27,0.4875366]
["bitfinex","SOLUSD",1732791744872,15.59695425,235.37,235.3,15.59695425]
["bitfinex","SOLUSD",1732791745054,15.59695425,235.37,235.27,0.4875366]
["bitfinex","SOLUSD",1732791745055,31.74485425,235.41,235.34,15.59695425]
["bitfinex","SOLUSD",1732791745462,31.74485425,235.41,235.32,15.59695425]
["bitfinex","SOLUSD",1732791746079,31.74485425,235.41,235.27,1.33522248]
["bitfinex","SOLUSD",1732791746080,16.1479,235.41,235.34,15.59695425]
["bitfinex","SOLUSD",1732791746256,15.59695425,235.43,235.36,15.59695425]
["bitfinex","SOLUSD",1732791746580,15.59695425,235.45,235.36,15.59695425]
["bitfinex","SOLUSD",1732791746759,24.8946,235.46,235.36,15.59695425]
["bitfinex","SOLUSD",1732791746760,15.59695425,235.43,235.36,15.59695425]
["bitfinex","SOLUSD",1732791747181,15.59695425,235.43,235.34,15.59695425]
["bitfinex","SOLUSD",1732791749463,19.84445425,235.43,235.34,15.59695425]
["bitfinex","SOLUSD",1732791751286,19.84445425,235.43,235.36,15.59695425]
["bitfinex","SOLUSD",1732791751656,15.59695425,235.43,235.36,15.59695425]
["bitfinex","SOLUSD",1732791751861,19.84415425,235.45,235.36,15.59695425]
["bitfinex","SOLUSD",1732791752063,15.59695425,235.43,235.36,15.59695425]
["bitfinex","SOLUSD",1732791752375,15.59695425,235.43,235.34,15.59695425]
["bitfinex","SOLUSD",1732791752978,15.59695425,235.41,235.34,15.59695425]
["bitfinex","SOLUSD",1732791754383,19.84485425,235.41,235.34,15.59695425]
["bitfinex","SOLUSD",1732791754689,15.59695425,235.39,235.3,15.59695425]
["bitfinex","SOLUSD",1732791755165,15.59695425,235.33,235.23,15.6348]
["bitfinex","SOLUSD",1732791755365,15.59695425,235.33,235.25,15.59695425]
["bitfinex","SOLUSD",1732791756169,9.99282262,235.33,235.25,9.99282262]
["bitfinex","SOLUSD",1732791756682,9.99282262,235.33,235.2,6.5935]
["bitfinex","SOLUSD",1732791756683,9.99282262,235.31,235.2,6.5935]
["bitfinex","SOLUSD",1732791756982,9.99282262,235.31,235.22,9.99282262]
["bitfinex","SOLUSD",1732791757779,14.24252262,235.31,235.22,9.99282262]
["bitfinex","SOLUSD",1732791761776,4.2497,235.31,235.22,9.99282262]
["bitfinex","SOLUSD",1732791761986,14.24252262,235.31,235.22,9.99282262]
["bitfinex","SOLUSD",1732791762989,9.99282262,235.29,235.2,6.5935]
["bitfinex","SOLUSD",1732791763184,9.99282262,235.29,235.21,9.99282262]
["bitfinex","SOLUSD",1732791763896,14.24292262,235.29,235.21,9.99282262]
["bitfinex","SOLUSD",1732791764775,14.24292262,235.29,235.2,6.5935]
["bitfinex","SOLUSD",1732791765090,14.24292262,235.29,235.18,15.7646]
["bitfinex","SOLUSD",1732791765091,14.24292262,235.29,235.18,25.75742262]
["bitfinex","SOLUSD",1732791765871,14.24292262,235.29,235.18,15.7646]
["bitfinex","SOLUSD",1732791766772,14.24292262,235.29,235.18,25.75742262]
["bitfinex","SOLUSD",1732791767405,14.24292262,235.29,235.2,9.99282262]
["bitfinex","SOLUSD",1732791769490,14.24292262,235.29,235.18,25.75742262]
["bitfinex","SOLUSD",1732791770874,14.24292262,235.29,235.18,15.7646]
["bitfinex","SOLUSD",1732791771296,14.24292262,235.29,235.19,9.99282262]
["bitfinex","SOLUSD",1732791773093,10.6235,235.33,235.21,9.99282262]
["bitfinex","SOLUSD",1732791773395,4.2491,235.34,235.25,9.99282262]
["bitfinex","SOLUSD",1732791773691,9.99282262,235.33,235.25,9.99282262]
["bitfinex","SOLUSD",1732791774699,9.99282262,235.31,235.23,9.99282262]
["bitfinex","SOLUSD",1732791775395,9.99282262,235.29,235.21,29.99282262]
["bitfinex","SOLUSD",1732791775979,20.0,235.2,235.03,6.1995]
["bitfinex","SOLUSD",1732791776179,59.97129048,235.2,235.04,10.48035922]
["bitfinex","SOLUSD",1732791776379,9.99282262,235.14,235.06,9.99282262]
["bitfinex","SOLUSD",1732791776589,7.88322567,235.26,235.1,9.99282262]
["bitfinex","SOLUSD",1732791776813,9.99282262,235.19,235.1,9.99282262]
["bitfinex","SOLUSD",1732791777293,9.99282262,235.17,235.08,9.99282262]
["bitfinex","SOLUSD",1732791777499,14.24512262,235.17,235.08,9.99282262]
["bitfinex","SOLUSD",1732791777681,14.24512262,235.17,235.04,0.4875366]
["bitfinex","SOLUSD",1732791777872,9.99282262,235.15,235.04,0.4875366]
["bitfinex","SOLUSD",1732791778077,9.99282262,235.15,235.07,9.99282262]
["bitfinex","SOLUSD",1732791778292,15.63743419,235.15,235.07,15.63743419]
["bitfinex","SOLUSD",1732791778686,19.88973419,235.17,235.09,15.63743419]
["bitfinex","SOLUSD",1732791778880,19.88943419,235.19,235.11,15.63743419]
["bitfinex","SOLUSD",1732791779090,15.63743419,235.21,235.13,15.63743419]
["bitfinex","SOLUSD",1732791779613,19.88903419,235.21,235.13,15.63743419]
["bitfinex","SOLUSD",1732791780296,15.63743419,235.21,235.13,19.89033419]
["bitfinex","SOLUSD",1732791781005,15.63743419,235.23,235.15,15.63743419]
["bitfinex","SOLUSD",1732791781224,15.63743419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791781702,19.88823419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791782102,15.63743419,235.25,235.19,15.63743419]
["bitfinex","SOLUSD",1732791782402,4.25,235.3,235.23,15.63743419]
["bitfinex","SOLUSD",1732791782603,15.63743419,235.31,235.23,15.63743419]
["bitfinex","SOLUSD",1732791782815,15.63743419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791786400,15.63743419,235.27,235.19,15.63743419]
["bitfinex","SOLUSD",1732791786604,19.88753419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791789606,15.63743419,235.27,235.19,15.63743419]
["bitfinex","SOLUSD",1732791789812,4.2501,235.29,235.17,15.63743419]
["bitfinex","SOLUSD",1732791789813,15.63743419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791790112,15.63743419,235.21,235.14,6.2242]
["bitfinex","SOLUSD",1732791791118,15.63743419,235.23,235.14,6.2242]
["bitfinex","SOLUSD",1732791791601,15.608,235.27,235.14,6.2242]
["bitfinex","SOLUSD",1732791791602,15.63743419,235.21,235.14,6.2242]
["bitfinex","SOLUSD",1732791792213,19.88873419,235.23,235.14,6.2242]
["bitfinex","SOLUSD",1732791792416,19.88873419,235.23,235.15,15.63743419]
["bitfinex","SOLUSD",1732791794506,15.63743419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791794808,19.88803419,235.27,235.19,15.63743419]
["bitfinex","SOLUSD",1732791795317,19.88803419,235.27,235.21,15.63743419]
["bitfinex","SOLUSD",1732791795318,4.2506,235.27,235.21,15.63743419]
["bitfinex","SOLUSD",1732791796096,4.2502,235.28,235.21,15.63743419]
["bitfinex","SOLUSD",1732791796292,15.63743419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791796602,31.5279,235.39,235.21,15.63743419]
["bitfinex","SOLUSD",1732791796603,19.88713419,235.31,235.21,15.63743419]
["bitfinex","SOLUSD",1732791796807,15.63743419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791797118,15.63743419,235.27,235.19,15.63743419]
["bitfinex","SOLUSD",1732791797612,15.63743419,235.25,235.18,20.0]
["bitfinex","SOLUSD",1732791797813,15.63743419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791799097,19.88823419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791799297,15.63743419,235.23,235.15,15.63743419]
["bitfinex","SOLUSD",1732791799521,19.88823419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791800727,15.63743419,235.23,235.15,15.63743419]
["bitfinex","SOLUSD",1732791801018,15.63743419,235.23,235.14,6.2242]
["bitfinex","SOLUSD",1732791801217,15.63743419,235.19,235.11,15.63743419]
["bitfinex","SOLUSD",1732791802227,15.63743419,235.21,235.11,15.63743419]
["bitfinex","SOLUSD",1732791802517,15.63743419,235.21,235.13,15.63743419]
["bitfinex","SOLUSD",1732791802714,15.63743419,235.23,235.15,15.63743419]
["bitfinex","SOLUSD",1732791803514,15.63743419,235.27,235.19,15.63743419]
["bitfinex","SOLUSD",1732791803726,15.63743419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791804732,15.63743419,235.29,235.23,15.63743419]
["bitfinex","SOLUSD",1732791804911,19.88753419,235.29,235.23,15.63743419]
["bitfinex","SOLUSD",1732791805119,19.88753419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791805819,15.63743419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791806026,19.88673419,235.34,235.25,15.63743419]
["bitfinex","SOLUSD",1732791807114,19.88633419,235.36,235.29,15.63743419]
["bitfinex","SOLUSD",1732791807635,19.88633419,235.36,235.27,15.63743419]
["bitfinex","SOLUSD",1732791808133,15.63743419,235.34,235.27,15.63743419]
["bitfinex","SOLUSD",1732791808331,19.88653419,235.34,235.27,15.63743419]
["bitfinex","SOLUSD",1732791808843,15.63743419,235.32,235.23,15.63743419]
["bitfinex","SOLUSD",1732791809738,15.63743419,235.3,235.23,15.63743419]
["bitfinex","SOLUSD",1732791810530,15.63743419,235.32,235.23,15.63743419]
["bitfinex","SOLUSD",1732791810831,15.63743419,235.3,235.21,15.63743419]
["bitfinex","SOLUSD",1732791811417,15.63743419,235.28,235.21,15.63743419]
["bitfinex","SOLUSD",1732791811738,15.63743419,235.3,235.21,15.63743419]
["bitfinex","SOLUSD",1732791812523,19.88733419,235.3,235.21,15.63743419]
["bitfinex","SOLUSD",1732791812946,4.2499,235.3,235.19,22.11793419]
["bitfinex","SOLUSD",1732791813146,15.63743419,235.27,235.19,22.11793419]
["bitfinex","SOLUSD",1732791814625,19.88793419,235.27,235.19,22.11793419]
["bitfinex","SOLUSD",1732791817324,19.88793419,235.27,235.13,0.84808139]
["bitfinex","SOLUSD",1732791817325,15.63743419,235.25,235.17,15.63743419]
["bitfinex","SOLUSD",1732791818224,15.9098,235.33,235.21,15.63743419]
["bitfinex","SOLUSD",1732791818225,19.88763419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791818425,15.63743419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791818925,19.88753419,235.29,235.21,15.63743419]
["bitfinex","SOLUSD",1732791819120,19.88753419,235.29,235.19,15.63743419]
["bitfinex","SOLUSD",1732791819347,10.6235,235.33,235.21,15.63743419]
["bitfinex","SOLUSD",1732791819643,15.63743419,235.3,235.21,15.63743419]
["bitfinex","SOLUSD",1732791820522,19.88743419,235.3,235.21,15.63743419]
["bitfinex","SOLUSD",1732791821232,19.88703419,235.32,235.23,15.63743419]
["bitfinex","SOLUSD",1732791821829,19.88703419,235.32,235.25,15.63743419]
["bitfinex","SOLUSD",1732791822446,15.63743419,235.32,235.25,15.63743419]
["bitfinex","SOLUSD",1732791824457,15.63743419,235.36,235.26,20.0]
["bitfinex","SOLUSD",1732791824630,15.63743419,235.36,235.27,15.63743419]
["bitfinex","SOLUSD",1732791824831,15.63743419,235.38,235.29,15.63743419]
["bitfinex","SOLUSD",1732791825035,15.63743419,235.4,235.31,15.63743419]
["bitfinex","SOLUSD",1732791825330,15.63743419,235.4,235.33,15.63743419]
["bitfinex","SOLUSD",1732791825533,4.2482,235.39,235.31,15.63743419]
["bitfinex","SOLUSD",1732791825851,15.63743419,235.38,235.29,15.63743419]
["bitfinex","SOLUSD",1732791826050,15.63743419,235.36,235.27,15.63743419]
["bitfinex","SOLUSD",1732791826254,15.63743419,235.34,235.27,15.63743419]
["bitfinex","SOLUSD",1732791826550,15.63743419,235.34,235.26,20.0]
["bitfinex","SOLUSD",1732791826551,15.63743419,235.36,235.29,15.63743419]
["bitfinex","SOLUSD",1732791827554,19.88633419,235.36,235.27,15.63743419]
["bitfinex","SOLUSD",1732791829037,19.88633419,235.36,235.26,20.0]
["bitfinex","SOLUSD",1732791829038,15.63743419,235.34,235.26,20.0]
["bitfinex","SOLUSD",1732791829244,15.63743419,235.34,235.26,35.63743419]
["bitfinex","SOLUSD",1732791829853,19.88633419,235.36,235.26,35.63743419]
["bitfinex","SOLUSD",1732791830067,15.63743419,235.44,235.3,15.63743419]
["bitfinex","SOLUSD",1732791830068,19.88593419,235.38,235.3,15.63743419]
["bitfinex","SOLUSD",1732791831146,19.88553419,235.4,235.32,15.63743419]
["bitfinex","SOLUSD",1732791831857,15.63743419,235.42,235.34,15.63743419]
["bitfinex","SOLUSD",1732791833359,15.0861,235.45,235.38,15.63743419]
["bitfinex","SOLUSD",1732791833561,19.88403419,235.48,235.4,15.63743419]
["bitfinex","SOLUSD",1732791834259,15.63743419,235.46,235.38,15.63743419]
["bitfinex","SOLUSD",1732791834637,15.63743419,235.46,235.32,16.48483398]
["bitfinex","SOLUSD",1732791834638,15.63743419,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732791834937,15.63743419,235.44,235.36,15.63743419]
["bitfinex","SOLUSD",1732791835746,16.1001,235.51,235.3,0.84745037]
["bitfinex","SOLUSD",1732791835747,15.63743419,235.46,235.38,15.63743419]
["bitfinex","SOLUSD",1732791835950,15.63743419,235.48,235.4,15.63743419]
["bitfinex","SOLUSD",1732791836953,4.2468,235.47,235.4,15.63743419]
["bitfinex","SOLUSD",1732791837448,15.63743419,235.48,235.4,15.63743419]
["bitfinex","SOLUSD",1732791837651,19.88363419,235.5,235.42,15.63743419]
["bitfinex","SOLUSD",1732791839255,19.88363419,235.5,235.39,22.0225]
["bitfinex","SOLUSD",1732791839256,15.63743419,235.52,235.44,15.63743419]
["bitfinex","SOLUSD",1732791839571,15.63743419,235.56,235.48,15.63743419]
["bitfinex","SOLUSD",1732791839862,4.2451,235.57,235.48,15.63743419]
["bitfinex","SOLUSD",1732791840054,15.63743419,235.58,235.5,15.63743419]
["bitfinex","SOLUSD",1732791840640,15.63743419,235.6,235.52,15.63743419]
["bitfinex","SOLUSD",1732791840863,31.25053419,235.62,235.54,15.63743419]
["bitfinex","SOLUSD",1732791841337,31.25053419,235.62,235.52,15.63743419]
["bitfinex","SOLUSD",1732791841533,4.2443,235.61,235.52,15.63743419]
["bitfinex","SOLUSD",1732791841750,15.63743419,235.6,235.52,15.63743419]
["bitfinex","SOLUSD",1732791842157,4.2441,235.63,235.54,15.63743419]
["bitfinex","SOLUSD",1732791842364,4.2441,235.63,235.56,15.63743419]
["bitfinex","SOLUSD",1732791842860,15.63743419,235.66,235.58,15.63743419]
["bitfinex","SOLUSD",1732791843061,30.73753419,235.68,235.58,15.63743419]
["bitfinex","SOLUSD",1732791846264,15.63743419,235.64,235.56,15.63743419]
["bitfinex","SOLUSD",1732791847750,19.88083419,235.66,235.59,20.0]
["bitfinex","SOLUSD",1732791848064,19.88043419,235.68,235.59,20.0]
["bitfinex","SOLUSD",1732791848247,15.63743419,235.68,235.6,15.63743419]
["bitfinex","SOLUSD",1732791848447,19.88023419,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732791849448,19.87983419,235.72,235.63,20.0]
["bitfinex","SOLUSD",1732791849760,15.63743419,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732791849950,15.63743419,235.66,235.59,22.1437]
["bitfinex","SOLUSD",1732791851567,19.88083419,235.66,235.59,22.1437]
["bitfinex","SOLUSD",1732791852048,15.63743419,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732791852247,15.63743419,235.68,235.6,15.63743419]
["bitfinex","SOLUSD",1732791853068,19.88013419,235.7,235.62,35.63743419]
["bitfinex","SOLUSD",1732791854264,15.63743419,235.66,235.59,22.1437]
["bitfinex","SOLUSD",1732791854468,15.63743419,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732791854973,15.63743419,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732791856650,15.63743419,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732791856856,15.63743419,235.66,235.59,22.1437]
["bitfinex","SOLUSD",1732791858262,19.88083419,235.66,235.59,22.1437]
["bitfinex","SOLUSD",1732791859261,19.88083419,235.66,235.59,20.0]
["bitfinex","SOLUSD",1732791859772,15.63743419,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732791860278,15.63743419,235.68,235.58,15.63743419]
["bitfinex","SOLUSD",1732791860506,15.63743419,235.7,235.6,15.63743419]
["bitfinex","SOLUSD",1732791861669,19.88013419,235.7,235.6,15.63743419]
["bitfinex","SOLUSD",1732791862380,19.88013419,235.7,235.56,20.0]
["bitfinex","SOLUSD",1732791862381,15.63743419,235.7,235.65,20.0]
["bitfinex","SOLUSD",1732791862584,4.2421,235.74,235.65,20.0]
["bitfinex","SOLUSD",1732791862760,19.87953419,235.74,235.66,15.63743419]
["bitfinex","SOLUSD",1732791862963,15.63743419,235.74,235.66,15.63743419]
["bitfinex","SOLUSD",1732791863168,15.63743419,235.76,235.68,15.63743419]
["bitfinex","SOLUSD",1732791864257,19.87903419,235.76,235.68,15.63743419]
["bitfinex","SOLUSD",1732791865677,19.87903419,235.76,235.66,35.63743419]
["bitfinex","SOLUSD",1732791866188,19.87903419,235.76,235.68,15.63743419]
["bitfinex","SOLUSD",1732791866564,19.87883419,235.78,235.68,15.63743419]
["bitfinex","SOLUSD",1732791866870,15.63743419,235.78,235.7,15.63743419]
["bitfinex","SOLUSD",1732791867067,15.63743419,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732791867267,15.63743419,235.8,235.73,20.0]
["bitfinex","SOLUSD",1732791867666,15.63743419,235.78,235.7,15.63743419]
["bitfinex","SOLUSD",1732791869066,15.63743419,235.8,235.73,20.0]
["bitfinex","SOLUSD",1732791870062,4.2405,235.83,235.75,20.0]
["bitfinex","SOLUSD",1732791870063,15.63743419,235.82,235.75,20.0]
["bitfinex","SOLUSD",1732791870693,15.63743419,235.84,235.76,35.63743419]
["bitfinex","SOLUSD",1732791870864,19.87763419,235.84,235.76,35.63743419]
["bitfinex","SOLUSD",1732791873986,15.63743419,235.84,235.76,35.63743419]
["bitfinex","SOLUSD",1732791874192,16.12497079,235.86,235.78,15.63743419]
["bitfinex","SOLUSD",1732791874394,0.4875366,235.86,235.81,20.0]
["bitfinex","SOLUSD",1732791877776,16.12497079,235.86,235.78,15.63743419]
["bitfinex","SOLUSD",1732791877980,15.63743419,235.84,235.76,35.63743419]
["bitfinex","SOLUSD",1732791879387,16.12497079,235.86,235.76,35.63743419]
["bitfinex","SOLUSD",1732791879794,16.12497079,235.86,235.78,15.63743419]
["bitfinex","SOLUSD",1732791879980,15.63743419,235.84,235.74,15.63743419]
["bitfinex","SOLUSD",1732791880310,15.63743419,235.82,235.74,15.63743419]
["bitfinex","SOLUSD",1732791880606,16.12497079,235.86,235.78,15.63743419]
["bitfinex","SOLUSD",1732791881177,0.4875366,235.86,235.81,20.0]
["bitfinex","SOLUSD",1732791882880,16.12497079,235.86,235.81,20.0]
["bitfinex","SOLUSD",1732791885780,0.4875366,235.86,235.81,20.0]
["bitfinex","SOLUSD",1732791886501,0.4875366,235.86,235.75,0.84580615]
["bitfinex","SOLUSD",1732791886502,0.4875366,235.86,235.82,15.63743419]
["bitfinex","SOLUSD",1732791886993,0.4875366,235.86,235.84,15.63743419]
["bitfinex","SOLUSD",1732791887500,0.4875366,235.86,235.85,0.84564157]
["bitfinex","SOLUSD",1732791887906,399.55383419,236.0,235.89,20.0]
["bitfinex","SOLUSD",1732791888209,399.55383419,236.0,235.92,15.63743419]
["bitfinex","SOLUSD",1732791889187,15.63743419,235.98,235.9,15.63743419]
["bitfinex","SOLUSD",1732791890198,15.63743419,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732791891212,15.63743419,235.94,235.86,35.63743419]
["bitfinex","SOLUSD",1732791891989,19.87543419,235.96,235.86,35.63743419]
["bitfinex","SOLUSD",1732791894102,19.87543419,235.96,235.88,15.63743419]
["bitfinex","SOLUSD",1732791894304,19.87543419,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732791896388,19.87543419,235.96,235.83,15.84]
["bitfinex","SOLUSD",1732791896389,15.63743419,235.94,235.83,15.84]
["bitfinex","SOLUSD",1732791896703,15.63743419,235.94,235.86,15.63743419]
["bitfinex","SOLUSD",1732791897787,394.5099,236.0,235.92,15.63743419]
["bitfinex","SOLUSD",1732791897788,383.9164,236.0,235.92,15.63743419]
["bitfinex","SOLUSD",1732791898111,383.9164,236.0,235.94,15.63743419]
["bitfinex","SOLUSD",1732791898409,383.9164,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732791898607,383.9164,236.0,235.94,9.9336518]
["bitfinex","SOLUSD",1732791898915,383.9164,236.0,235.96,29.9336518]
["bitfinex","SOLUSD",1732791899297,383.9164,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791900497,383.9164,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791900720,383.9164,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791900917,383.9164,236.0,235.93,31.75163677]
["bitfinex","SOLUSD",1732791901207,383.9164,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791901596,383.9164,236.0,235.93,31.75163677]
["bitfinex","SOLUSD",1732791903112,15.52053677,235.97,235.95,20.0]
["bitfinex","SOLUSD",1732791903299,15.52053677,235.97,235.92,6.4215]
["bitfinex","SOLUSD",1732791903499,15.52053677,235.99,235.92,6.4215]
["bitfinex","SOLUSD",1732791903921,383.9164,236.0,235.92,6.4215]
["bitfinex","SOLUSD",1732791904415,383.9164,236.0,235.93,15.52053677]
["bitfinex","SOLUSD",1732791904720,383.9164,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791905302,383.9164,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791906312,383.9164,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732791906515,383.9164,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791908529,15.52053677,235.99,235.92,6.4215]
["bitfinex","SOLUSD",1732791908814,15.52053677,235.97,235.89,15.52053677]
["bitfinex","SOLUSD",1732791909219,19.75843677,235.97,235.89,15.52053677]
["bitfinex","SOLUSD",1732791909415,15.52053677,235.95,235.87,21.4915]
["bitfinex","SOLUSD",1732791909595,15.52053677,235.93,235.87,21.4915]
["bitfinex","SOLUSD",1732791909801,15.52053677,235.91,235.81,37.88333677]
["bitfinex","SOLUSD",1732791910007,15.52053677,235.92,235.81,6.6065]
["bitfinex","SOLUSD",1732791910200,15.52053677,235.85,235.76,15.7563]
["bitfinex","SOLUSD",1732791910401,15.52053677,235.83,235.76,15.7563]
["bitfinex","SOLUSD",1732791911102,15.52053677,235.87,235.79,15.52053677]
["bitfinex","SOLUSD",1732791911298,15.52053677,235.85,235.76,15.7563]
["bitfinex","SOLUSD",1732791912319,15.52053677,235.85,235.77,15.52053677]
["bitfinex","SOLUSD",1732791912829,15.52053677,235.85,235.8,20.0]
["bitfinex","SOLUSD",1732791913715,15.52053677,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732791913910,15.52053677,235.87,235.77,15.52053677]
["bitfinex","SOLUSD",1732791914106,15.52053677,235.87,235.8,20.0]
["bitfinex","SOLUSD",1732791914520,19.76013677,235.87,235.8,20.0]
["bitfinex","SOLUSD",1732791914720,15.52053677,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732791915106,15.52053677,235.85,235.82,20.0]
["bitfinex","SOLUSD",1732791915723,15.52053677,235.85,235.8,20.0]
["bitfinex","SOLUSD",1732791916105,15.52053677,235.87,235.79,35.52053677]
["bitfinex","SOLUSD",1732791917123,15.52053677,235.93,235.86,20.0]
["bitfinex","SOLUSD",1732791917326,400.1084,236.0,235.88,20.0]
["bitfinex","SOLUSD",1732791917327,15.52053677,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732791918009,15.52053677,235.95,235.9,20.0]
["bitfinex","SOLUSD",1732791918399,15.52053677,235.93,235.85,6.2688]
["bitfinex","SOLUSD",1732791918604,15.52053677,235.91,235.85,6.2688]
["bitfinex","SOLUSD",1732791918916,15.52053677,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732791920025,15.52053677,235.93,235.85,21.78933677]
["bitfinex","SOLUSD",1732791920224,15.52053677,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732791921512,15.52053677,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732791921906,15.52053677,235.97,235.92,20.0]
["bitfinex","SOLUSD",1732791922103,15.52053677,235.93,235.86,15.9334]
["bitfinex","SOLUSD",1732791924402,15.52053677,235.95,235.86,15.9334]
["bitfinex","SOLUSD",1732791924819,383.9164,236.0,235.86,15.9334]
["bitfinex","SOLUSD",1732791924820,383.9164,236.0,235.87,15.52053677]
["bitfinex","SOLUSD",1732791925025,15.52053677,235.97,235.89,15.52053677]
["bitfinex","SOLUSD",1732791925209,15.52053677,235.97,235.92,20.0]
["bitfinex","SOLUSD",1732791926213,15.52053677,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732791926415,15.52053677,235.93,235.89,20.0]
["bitfinex","SOLUSD",1732791927120,15.52053677,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732791928124,4.2379,235.97,235.89,20.0]
["bitfinex","SOLUSD",1732791928125,15.52053677,235.93,235.89,20.0]
["bitfinex","SOLUSD",1732791928309,15.52053677,235.91,235.85,6.2688]
["bitfinex","SOLUSD",1732791928505,15.52053677,235.88,235.8,21.4509]
["bitfinex","SOLUSD",1732791929128,15.52053677,235.88,235.81,15.52053677]
["bitfinex","SOLUSD",1732791929631,15.52053677,235.94,235.85,15.52053677]
["bitfinex","SOLUSD",1732791929812,15.52053677,235.94,235.88,20.0]
["bitfinex","SOLUSD",1732791930014,15.52053677,235.94,235.87,15.52053677]
["bitfinex","SOLUSD",1732791930211,15.52053677,235.96,235.9,20.0]
["bitfinex","SOLUSD",1732791930424,15.52053677,235.98,235.9,20.0]
["bitfinex","SOLUSD",1732791930910,15.52053677,235.98,235.9,26.5087]
["bitfinex","SOLUSD",1732791931433,383.9164,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732791932430,399.43693677,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732791932936,383.9164,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791934815,399.43693677,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732791935014,15.52053677,235.98,235.9,21.8368]
["bitfinex","SOLUSD",1732791935538,383.9164,236.0,235.93,15.52053677]
["bitfinex","SOLUSD",1732791936309,383.9164,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791936910,383.9164,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791937215,383.9164,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791938043,383.9164,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791938529,383.9164,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791939227,383.9164,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791940731,383.9164,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791941110,383.9164,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791941921,383.9164,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791942430,383.9164,236.0,235.99,35.52053677]
["bitfinex","SOLUSD",1732791942629,383.9164,236.0,235.99,42.01013677]
["bitfinex","SOLUSD",1732791942831,383.9164,236.0,235.99,57.72353677]
["bitfinex","SOLUSD",1732791944120,383.9164,236.0,235.99,81.50042077]
["bitfinex","SOLUSD",1732791948021,343.9166,236.0,235.99,81.50042077]
["bitfinex","SOLUSD",1732791948220,343.9166,236.0,235.99,87.00650529]
["bitfinex","SOLUSD",1732791949032,343.9166,236.0,235.99,81.50042077]
["bitfinex","SOLUSD",1732791952633,343.9166,236.0,235.99,57.72353677]
["bitfinex","SOLUSD",1732791954361,343.9166,236.0,235.99,81.50042077]
["bitfinex","SOLUSD",1732791955941,343.9166,236.0,235.99,65.78702077]
["bitfinex","SOLUSD",1732791957138,343.9166,236.0,235.99,35.52053677]
["bitfinex","SOLUSD",1732791958348,343.9166,236.0,235.97,15.52053677]
["bitfinex","SOLUSD",1732791959726,343.9166,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791960249,343.9166,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791960445,343.9166,236.0,235.95,15.52053677]
["bitfinex","SOLUSD",1732791960662,15.52053677,235.98,235.89,15.52053677]
["bitfinex","SOLUSD",1732791960943,15.52053677,235.94,235.87,15.52053677]
["bitfinex","SOLUSD",1732791962254,359.43713677,236.0,235.91,15.52053677]
["bitfinex","SOLUSD",1732791962555,359.43713677,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732791965138,15.52053677,235.98,235.91,15.52053677]
["bitfinex","SOLUSD",1732791965449,359.43713677,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732791966147,15.52053677,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732791967258,359.43713677,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732791967435,359.43713677,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732791969337,359.43713677,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732791969649,15.52053677,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732791970552,15.52053677,235.96,235.93,20.0]
["bitfinex","SOLUSD",1732791970852,15.52053677,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732791971066,15.52053677,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732791971348,359.43713677,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732791972452,15.52053677,235.98,235.89,20.0]
["bitfinex","SOLUSD",1732791972657,15.52053677,235.98,235.91,20.0]
["bitfinex","SOLUSD",1732791975062,15.52053677,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732791975942,343.9166,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791976240,343.9166,236.0,235.99,15.52053677]
["bitfinex","SOLUSD",1732791976950,343.9166,236.0,235.99,39.29742077]
["bitfinex","SOLUSD",1732791978039,343.9166,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791978370,343.9166,236.0,235.97,15.52053677]
["bitfinex","SOLUSD",1732791978958,343.9166,236.0,235.95,15.52053677]
["bitfinex","SOLUSD",1732791979260,343.9166,236.0,235.99,15.52053677]
["bitfinex","SOLUSD",1732791982852,343.9166,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791983544,343.9166,236.0,235.95,15.52053677]
["bitfinex","SOLUSD",1732791984762,343.9166,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732791985150,343.9166,236.0,235.97,15.52053677]
["bitfinex","SOLUSD",1732791985468,343.9166,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732791986744,343.9166,236.0,235.99,35.52053677]
["bitfinex","SOLUSD",1732791987261,343.9166,236.0,235.99,59.29742077]
["bitfinex","SOLUSD",1732791990366,343.9166,236.0,235.99,72.01742077]
["bitfinex","SOLUSD",1732791990875,343.9166,236.0,235.99,77.52350529]
["bitfinex","SOLUSD",1732791991084,70.09680954,236.0,235.99,77.52350529]
["bitfinex","SOLUSD",1732791991371,13.39380954,236.0,235.99,104.57490529]
["bitfinex","SOLUSD",1732791991747,0.4875366,236.1,236.09,20.0]
["bitfinex","SOLUSD",1732791991954,0.4875366,236.1,236.09,15.52053677]
["bitfinex","SOLUSD",1732791992570,0.4875366,236.1,236.07,15.52053677]
["bitfinex","SOLUSD",1732791992878,0.4875366,236.1,236.09,20.0]
["bitfinex","SOLUSD",1732791993567,0.4875366,236.1,236.08,20.0]
["bitfinex","SOLUSD",1732791997560,0.4875366,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732791997856,15.52053677,236.08,235.99,21.69833677]
["bitfinex","SOLUSD",1732791998872,15.52053677,236.06,235.99,21.69833677]
["bitfinex","SOLUSD",1732791999260,0.4875366,236.1,235.99,21.69833677]
["bitfinex","SOLUSD",1732791999261,15.52053677,236.08,235.99,21.69833677]
["bitfinex","SOLUSD",1732791999669,15.52053677,236.08,236.03,20.0]
["bitfinex","SOLUSD",1732792001263,0.4875366,236.1,236.03,20.0]
["bitfinex","SOLUSD",1732792001264,16.00807337,236.1,236.04,20.0]
["bitfinex","SOLUSD",1732792001459,16.00807337,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732792001763,0.4875366,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732792004389,16.00807337,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732792005886,0.4875366,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732792009187,0.4875366,236.1,236.09,20.0]
["bitfinex","SOLUSD",1732792011876,0.4875366,236.1,236.04,15.52053677]
["bitfinex","SOLUSD",1732792012394,16.00807337,236.1,236.07,20.0]
["bitfinex","SOLUSD",1732792012890,16.00807337,236.1,236.02,15.52053677]
["bitfinex","SOLUSD",1732792013377,16.00807337,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732792013897,0.4875366,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732792015276,0.4875366,236.1,236.09,20.0]
["bitfinex","SOLUSD",1732792020381,0.4875366,236.1,236.02,0.84482298]
["bitfinex","SOLUSD",1732792020382,0.4875366,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732792021081,0.4875366,236.1,236.04,15.52053677]
["bitfinex","SOLUSD",1732792021305,0.4875366,236.1,236.07,20.0]
["bitfinex","SOLUSD",1732792024807,15.52053677,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732792025500,16.6156366,236.1,236.04,15.52053677]
["bitfinex","SOLUSD",1732792025805,16.6156366,236.1,236.07,20.0]
["bitfinex","SOLUSD",1732792026985,0.4875366,236.1,236.07,20.0]
["bitfinex","SOLUSD",1732792027205,0.4875366,236.1,236.09,20.0]
["bitfinex","SOLUSD",1732792027506,0.4875366,236.1,236.09,43.776884]
["bitfinex","SOLUSD",1732792029290,16.6402,236.22,236.13,20.0]
["bitfinex","SOLUSD",1732792029504,16.6402,236.22,236.19,20.0]
["bitfinex","SOLUSD",1732792030088,15.4565,236.27,236.21,29.92422678]
["bitfinex","SOLUSD",1732792030290,15.4565,236.27,236.25,20.0]
["bitfinex","SOLUSD",1732792031191,15.48425637,236.3,236.25,20.0]
["bitfinex","SOLUSD",1732792031906,31.24625637,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732792032118,0.4875366,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732792032401,0.4875366,236.33,236.31,20.0]
["bitfinex","SOLUSD",1732792032985,0.4875366,236.33,236.26,15.48425637]
["bitfinex","SOLUSD",1732792033217,0.4875366,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732792033584,0.4875366,236.33,236.31,20.0]
["bitfinex","SOLUSD",1732792034097,0.4875366,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732792034887,0.4875366,236.33,236.28,15.48425637]
["bitfinex","SOLUSD",1732792035084,0.4875366,236.33,236.31,20.0]
["bitfinex","SOLUSD",1732792035790,0.4875366,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732792037010,0.4875366,236.33,236.28,15.48425637]
["bitfinex","SOLUSD",1732792037213,0.4875366,236.33,236.31,20.0]
["bitfinex","SOLUSD",1732792038095,0.4875366,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732792044514,0.4875366,236.33,236.32,59.26114037]
["bitfinex","SOLUSD",1732792047593,0.4875366,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732792047795,15.97179297,236.33,236.24,15.48425637]
["bitfinex","SOLUSD",1732792047993,15.48425637,236.31,236.24,15.48425637]
["bitfinex","SOLUSD",1732792048221,15.48425637,236.31,236.19,6.171]
["bitfinex","SOLUSD",1732792048222,15.48425637,236.31,236.22,15.48425637]
["bitfinex","SOLUSD",1732792048520,15.48425637,236.29,236.22,15.48425637]
["bitfinex","SOLUSD",1732792048894,15.48425637,236.29,236.2,15.48425637]
["bitfinex","SOLUSD",1732792049206,15.48425637,236.27,236.2,15.48425637]
["bitfinex","SOLUSD",1732792049924,15.48425637,236.27,236.18,15.48425637]
["bitfinex","SOLUSD",1732792050100,15.48425637,236.27,236.2,15.48425637]
["bitfinex","SOLUSD",1732792051425,16.0135,236.32,236.16,15.48425637]
["bitfinex","SOLUSD",1732792051426,15.48425637,236.23,236.16,15.48425637]
["bitfinex","SOLUSD",1732792051604,15.48425637,236.21,236.14,15.48425637]
["bitfinex","SOLUSD",1732792051932,15.48425637,236.19,236.1,15.48425637]
["bitfinex","SOLUSD",1732792052604,15.48425637,236.17,236.08,20.99034089]
["bitfinex","SOLUSD",1732792053200,15.48425637,236.17,236.09,0.8448021]
["bitfinex","SOLUSD",1732792053502,15.48425637,236.17,236.1,15.48425637]
["bitfinex","SOLUSD",1732792053908,15.48425637,236.17,236.08,15.48425637]
["bitfinex","SOLUSD",1732792055417,15.48425637,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732792056119,30.58065637,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732792056302,15.0964,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732792056505,30.58065637,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732792056700,30.58065637,236.19,236.1,15.48425637]
["bitfinex","SOLUSD",1732792056918,30.58065637,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732792057128,30.58065637,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732792057829,15.48425637,236.17,236.08,35.48425637]
["bitfinex","SOLUSD",1732792058019,15.48425637,236.17,236.09,0.8447634]
["bitfinex","SOLUSD",1732792058812,15.0964,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732792059012,15.48425637,236.18,236.15,20.0]
["bitfinex","SOLUSD",1732792059330,15.48425637,236.16,236.15,20.0]
["bitfinex","SOLUSD",1732792059517,15.48425637,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732792059839,15.48425637,236.16,236.04,1.74397429]
["bitfinex","SOLUSD",1732792059840,15.48425637,236.14,236.06,16.32901791]
["bitfinex","SOLUSD",1732792061121,15.48425637,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732792061309,15.48425637,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1732792061310,15.48425637,236.14,236.1,20.0]
["bitfinex","SOLUSD",1732792061934,15.48425637,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732792065934,15.48425637,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732792066430,25.01452419,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732792068116,15.0964,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732792068435,30.59360116,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732792071130,15.49720116,236.17,236.14,20.0]
["bitfinex","SOLUSD",1732792071336,15.49720116,236.17,236.04,5.0]
["bitfinex","SOLUSD",1732792071337,15.49720116,236.15,236.04,35.49720116]
["bitfinex","SOLUSD",1732792071650,15.49720116,236.12,236.04,35.49720116]
["bitfinex","SOLUSD",1732792072230,15.49720116,236.12,236.04,36.34215268]
["bitfinex","SOLUSD",1732792072536,15.49720116,236.12,236.05,20.0]
["bitfinex","SOLUSD",1732792072739,15.49720116,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732792073420,15.49720116,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732792075428,15.49720116,236.16,236.09,20.0]
["bitfinex","SOLUSD",1732792075631,15.49720116,236.16,236.09,20.84477035]
["bitfinex","SOLUSD",1732792075938,15.49720116,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732792076123,15.0964,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732792081930,15.0964,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732792083331,15.49720116,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732792084528,15.49720116,236.14,236.05,15.49720116]
["bitfinex","SOLUSD",1732792084831,15.49720116,236.14,236.06,0.84482025]
["bitfinex","SOLUSD",1732792085029,15.49720116,236.14,236.07,15.49720116]
["bitfinex","SOLUSD",1732792087060,15.49720116,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732792087929,15.49720116,236.14,236.05,37.20343743]
["bitfinex","SOLUSD",1732792088128,9.92437389,236.12,236.09,20.0]
["bitfinex","SOLUSD",1732792088435,9.92437389,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732792088732,9.92437389,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732792090546,9.92437389,236.12,236.08,20.0]
["bitfinex","SOLUSD",1732792090734,9.92437389,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732792091933,9.92437389,236.1,236.04,20.0]
["bitfinex","SOLUSD",1732792093252,9.92437389,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732792099939,9.92437389,236.1,236.01,9.92437389]
["bitfinex","SOLUSD",1732792100534,4.2346,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1732792100734,9.92437389,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732792101153,4.2346,236.15,236.05,20.0]
["bitfinex","SOLUSD",1732792101340,9.92437389,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732792101863,9.92437389,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732792101864,9.92437389,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732792102744,9.92437389,236.07,236.0,20.0]
["bitfinex","SOLUSD",1732792102943,9.92437389,236.05,235.97,0.84502441]
["bitfinex","SOLUSD",1732792103146,9.92437389,236.03,235.94,1.7316621]
["bitfinex","SOLUSD",1732792103468,9.92437389,236.01,235.94,9.92437389]
["bitfinex","SOLUSD",1732792104347,9.92437389,236.01,235.97,20.0]
["bitfinex","SOLUSD",1732792105149,9.92437389,236.03,235.97,20.0]
["bitfinex","SOLUSD",1732792105349,9.92437389,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732792108076,9.92437389,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732792109052,9.92437389,236.05,235.95,20.0]
["bitfinex","SOLUSD",1732792109253,9.92437389,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732792109653,4.2361,236.07,235.99,20.0]
["bitfinex","SOLUSD",1732792109853,9.92437389,236.04,235.99,20.0]
["bitfinex","SOLUSD",1732792112577,16.3601,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732792112778,9.92437389,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732792113080,9.92437389,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732792113247,9.92437389,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732792113453,9.92437389,236.12,236.09,20.0]
["bitfinex","SOLUSD",1732792113762,9.92437389,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732792114070,9.92437389,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732792116874,9.92437389,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732792117175,9.92437389,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732792119364,9.92437389,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732792123355,9.92437389,236.12,236.01,6.5102]
["bitfinex","SOLUSD",1732792123554,9.92437389,236.07,236.0,9.92437389]
["bitfinex","SOLUSD",1732792123769,9.92437389,236.05,235.96,6.0565]
["bitfinex","SOLUSD",1732792123950,9.92437389,236.05,235.96,15.98087389]
["bitfinex","SOLUSD",1732792124470,9.92437389,236.03,235.96,15.98087389]
["bitfinex","SOLUSD",1732792124671,9.92437389,236.05,235.96,16.82612228]
["bitfinex","SOLUSD",1732792125281,9.92437389,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732792126678,9.92437389,236.03,235.96,15.98087389]
["bitfinex","SOLUSD",1732792127181,9.92437389,235.98,235.91,5.21327288]
["bitfinex","SOLUSD",1732792127390,9.92437389,235.96,235.86,5.50595571]
["bitfinex","SOLUSD",1732792127560,9.92437389,235.96,235.86,15.4303296]
["bitfinex","SOLUSD",1732792127951,16.6068,236.0,235.88,9.92437389]
["bitfinex","SOLUSD",1732792128154,9.92437389,235.97,235.88,9.92437389]
["bitfinex","SOLUSD",1732792128779,9.92437389,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732792130457,9.92437389,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732792130779,9.92437389,235.95,235.9,20.0]
["bitfinex","SOLUSD",1732792135172,9.92437389,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732792137487,9.92437389,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1732792137787,9.92437389,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1732792137960,9.92437389,235.91,235.81,9.92437389]
["bitfinex","SOLUSD",1732792138160,9.92437389,235.91,235.81,15.4303296]
["bitfinex","SOLUSD",1732792138464,9.92437389,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732792140295,9.92437389,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732792140471,9.92437389,235.89,235.85,20.0]
["bitfinex","SOLUSD",1732792140989,9.92437389,235.89,235.81,5.50595571]
["bitfinex","SOLUSD",1732792141287,9.92437389,235.85,235.76,9.92437389]
["bitfinex","SOLUSD",1732792141490,9.92437389,235.87,235.78,9.92437389]
["bitfinex","SOLUSD",1732792142383,15.9462,235.91,235.76,15.4303296]
["bitfinex","SOLUSD",1732792142698,9.92437389,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1732792143195,9.92437389,235.86,235.8,20.0]
["bitfinex","SOLUSD",1732792144685,9.92437389,235.86,235.76,5.50595571]
["bitfinex","SOLUSD",1732792144686,9.92437389,235.86,235.79,20.0]
["bitfinex","SOLUSD",1732792145071,9.92437389,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732792146090,15.9462,235.91,235.79,20.0]
["bitfinex","SOLUSD",1732792146391,9.92437389,235.86,235.79,20.0]
["bitfinex","SOLUSD",1732792147175,9.92437389,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732792147377,9.92437389,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732792147687,9.92437389,235.78,235.7,9.92437389]
["bitfinex","SOLUSD",1732792147890,9.92437389,235.76,235.67,0.84603802]
["bitfinex","SOLUSD",1732792148074,9.92437389,235.76,235.68,9.92437389]
["bitfinex","SOLUSD",1732792148390,9.92437389,235.74,235.66,9.92437389]
["bitfinex","SOLUSD",1732792148780,9.92437389,235.74,235.64,6.6378]
["bitfinex","SOLUSD",1732792148981,9.92437389,235.74,235.64,16.56217389]
["bitfinex","SOLUSD",1732792149182,9.92437389,235.72,235.64,16.56217389]
["bitfinex","SOLUSD",1732792149771,9.92437389,235.68,235.58,10.96596322]
["bitfinex","SOLUSD",1732792149994,9.92437389,235.66,235.58,20.04395477]
["bitfinex","SOLUSD",1732792150190,9.92437389,235.66,235.58,16.27967389]
["bitfinex","SOLUSD",1732792150500,9.92437389,235.64,235.56,9.92437389]
["bitfinex","SOLUSD",1732792151172,15.9113,235.7,235.56,9.92437389]
["bitfinex","SOLUSD",1732792151375,9.92437389,235.64,235.56,9.92437389]
["bitfinex","SOLUSD",1732792151580,9.92437389,235.66,235.58,9.92437389]
["bitfinex","SOLUSD",1732792151796,15.1719,235.8,235.65,9.92437389]
["bitfinex","SOLUSD",1732792151976,9.92437389,235.76,235.67,9.92437389]
["bitfinex","SOLUSD",1732792152166,15.1719,235.8,235.65,5.50595571]
["bitfinex","SOLUSD",1732792152167,15.55588914,235.75,235.65,5.50595571]
["bitfinex","SOLUSD",1732792152492,15.1719,235.8,235.69,20.0]
["bitfinex","SOLUSD",1732792152787,15.55588914,235.7,235.61,15.55588914]
["bitfinex","SOLUSD",1732792152972,15.55588914,235.7,235.65,20.0]
["bitfinex","SOLUSD",1732792153176,15.55588914,235.7,235.66,20.0]
["bitfinex","SOLUSD",1732792153586,15.55588914,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1732792154488,15.55588914,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1732792154701,15.55588914,235.68,235.63,20.0]
["bitfinex","SOLUSD",1732792154865,15.55588914,235.66,235.63,20.0]
["bitfinex","SOLUSD",1732792155272,15.55588914,235.66,235.54,0.8465908]
["bitfinex","SOLUSD",1732792155273,15.55588914,235.66,235.57,15.55588914]
["bitfinex","SOLUSD",1732792156594,15.55588914,235.66,235.61,20.0]
["bitfinex","SOLUSD",1732792157474,15.55588914,235.64,235.61,20.0]
["bitfinex","SOLUSD",1732792157687,15.55588914,235.62,235.58,20.0]
["bitfinex","SOLUSD",1732792157997,15.55588914,235.62,235.55,15.55588914]
["bitfinex","SOLUSD",1732792159395,15.55588914,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732792161476,16.5938,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732792161676,16.5938,235.68,235.66,20.0]
["bitfinex","SOLUSD",1732792162577,16.5938,235.68,235.61,15.55588914]
["bitfinex","SOLUSD",1732792162901,16.5938,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732792163091,15.55588914,235.67,235.64,20.0]
["bitfinex","SOLUSD",1732792163286,16.5938,235.68,235.6,20.0]
["bitfinex","SOLUSD",1732792163287,15.55588914,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792168613,15.55588914,235.67,235.59,35.55588914]
["bitfinex","SOLUSD",1732792169901,15.55588914,235.65,235.59,20.0]
["bitfinex","SOLUSD",1732792170086,15.55588914,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792172108,16.5938,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1732792172109,15.55588914,235.67,235.59,35.55588914]
["bitfinex","SOLUSD",1732792172305,16.5938,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732792172489,15.55588914,235.67,235.64,20.0]
["bitfinex","SOLUSD",1732792173117,15.55588914,235.67,235.64,20.0]
["bitfinex","SOLUSD",1732792173296,15.55588914,235.67,235.59,15.55588914]
["bitfinex","SOLUSD",1732792173297,15.55588914,235.67,235.62,20.0]
["bitfinex","SOLUSD",1732792174087,15.55588914,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792174289,15.55588914,235.63,235.53,15.55588914]
["bitfinex","SOLUSD",1732792174502,15.55588914,235.61,235.53,15.55588914]
["bitfinex","SOLUSD",1732792175905,15.55588914,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732792176300,9.96669976,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732792176602,16.5938,235.68,235.57,20.0]
["bitfinex","SOLUSD",1732792176808,16.5938,235.68,235.56,9.96669976]
["bitfinex","SOLUSD",1732792176809,9.96669976,235.63,235.56,9.96669976]
["bitfinex","SOLUSD",1732792177304,9.96669976,235.63,235.59,20.0]
["bitfinex","SOLUSD",1732792178297,9.96669976,235.63,235.54,9.96669976]
["bitfinex","SOLUSD",1732792178819,9.96669976,235.63,235.58,20.0]
["bitfinex","SOLUSD",1732792179108,9.96669976,235.61,235.58,20.0]
["bitfinex","SOLUSD",1732792179296,9.96669976,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732792179703,4.2432,235.67,235.57,20.0]
["bitfinex","SOLUSD",1732792179905,9.96669976,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732792181605,9.96669976,235.63,235.56,9.96669976]
["bitfinex","SOLUSD",1732792181808,16.5938,235.68,235.61,20.0]
["bitfinex","SOLUSD",1732792182120,16.3512,235.74,235.67,20.0]
["bitfinex","SOLUSD",1732792182302,9.96669976,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732792182495,9.96669976,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1732792182692,9.96669976,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732792183204,16.3512,235.74,235.67,20.0]
["bitfinex","SOLUSD",1732792183398,26.31789976,235.74,235.69,20.0]
["bitfinex","SOLUSD",1732792183805,9.96669976,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732792184223,15.5592821,235.73,235.68,20.0]
["bitfinex","SOLUSD",1732792186120,16.3512,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732792186416,16.3512,235.74,235.72,20.0]
["bitfinex","SOLUSD",1732792186799,15.5592821,235.77,235.72,20.0]
["bitfinex","SOLUSD",1732792187020,15.5592821,235.79,235.74,20.0]
["bitfinex","SOLUSD",1732792187523,15.5592821,235.79,235.72,20.0]
["bitfinex","SOLUSD",1732792187731,15.5592821,235.79,235.74,20.0]
["bitfinex","SOLUSD",1732792189727,15.3061,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732792189932,30.8653821,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732792190228,15.5592821,235.78,235.74,20.0]
["bitfinex","SOLUSD",1732792191335,19.9793,235.84,235.76,20.0]
["bitfinex","SOLUSD",1732792191336,15.5592821,235.8,235.76,20.0]
["bitfinex","SOLUSD",1732792193131,15.5592821,235.8,235.71,35.5592821]
["bitfinex","SOLUSD",1732792193511,15.7392,235.84,235.66,39.3361661]
["bitfinex","SOLUSD",1732792193512,15.5592821,235.76,235.66,39.3361661]
["bitfinex","SOLUSD",1732792193704,15.5592821,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1732792194713,15.5592821,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732792195413,15.5592821,235.76,235.71,20.0]
["bitfinex","SOLUSD",1732792197422,15.5592821,235.78,235.71,20.0]
["bitfinex","SOLUSD",1732792198410,15.5592821,235.76,235.71,20.0]
["bitfinex","SOLUSD",1732792199143,15.5592821,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732792199321,15.5592821,235.74,235.69,20.0]
["bitfinex","SOLUSD",1732792204338,9.95600387,235.75,235.7,20.0]
["bitfinex","SOLUSD",1732792205533,15.7392,235.84,235.74,20.0]
["bitfinex","SOLUSD",1732792205738,25.69520387,235.84,235.78,20.0]
["bitfinex","SOLUSD",1732792207143,9.95600387,235.89,235.82,20.0]
["bitfinex","SOLUSD",1732792207637,9.95600387,235.87,235.84,20.0]
["bitfinex","SOLUSD",1732792208319,9.95600387,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732792208839,9.95600387,235.85,235.77,29.95600387]
["bitfinex","SOLUSD",1732792209020,9.95600387,235.81,235.78,20.0]
["bitfinex","SOLUSD",1732792209333,16.2976,235.88,235.78,20.0]
["bitfinex","SOLUSD",1732792209545,9.95600387,235.81,235.72,9.95600387]
["bitfinex","SOLUSD",1732792210037,9.95600387,235.81,235.74,9.95600387]
["bitfinex","SOLUSD",1732792210240,9.95600387,235.81,235.77,20.0]
["bitfinex","SOLUSD",1732792211124,9.95600387,235.85,235.76,9.95600387]
["bitfinex","SOLUSD",1732792211444,16.2976,235.88,235.83,20.0]
["bitfinex","SOLUSD",1732792211625,9.95600387,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732792212019,9.95600387,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732792212741,22.2512,235.94,235.86,20.0]
["bitfinex","SOLUSD",1732792212926,9.95600387,235.92,235.86,20.0]
["bitfinex","SOLUSD",1732792213314,9.95600387,235.88,235.84,20.0]
["bitfinex","SOLUSD",1732792213738,9.95600387,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732792213938,22.2512,235.94,235.84,20.0]
["bitfinex","SOLUSD",1732792214124,9.95600387,235.91,235.84,20.0]
["bitfinex","SOLUSD",1732792215417,9.95600387,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732792217140,16.0996,235.94,235.86,20.0]
["bitfinex","SOLUSD",1732792217332,9.95600387,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732792217647,9.95600387,235.92,235.86,20.0]
["bitfinex","SOLUSD",1732792217840,26.05560387,235.94,235.88,20.0]
["bitfinex","SOLUSD",1732792218743,16.0743,236.0,235.9,20.0]
["bitfinex","SOLUSD",1732792219045,16.0743,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732792219231,16.0743,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732792219421,9.95600387,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732792219620,9.95600387,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732792220231,15.52363177,236.0,235.92,35.52363177]
["bitfinex","SOLUSD",1732792222424,15.52363177,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732792223046,15.52363177,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732792223257,15.52363177,236.02,235.97,20.0]
["bitfinex","SOLUSD",1732792223620,15.52363177,236.02,235.94,15.52363177]
["bitfinex","SOLUSD",1732792223621,15.52363177,236.04,235.99,20.0]
["bitfinex","SOLUSD",1732792225837,30.77133177,236.06,235.99,20.0]
["bitfinex","SOLUSD",1732792226949,15.52363177,236.06,236.01,20.0]
["bitfinex","SOLUSD",1732792229951,15.52363177,236.04,235.99,20.0]
["bitfinex","SOLUSD",1732792231846,15.52363177,236.02,235.92,15.52363177]
["bitfinex","SOLUSD",1732792232040,15.52363177,235.98,235.9,15.52363177]
["bitfinex","SOLUSD",1732792233361,15.52363177,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732792234361,15.52363177,235.96,235.92,20.0]
["bitfinex","SOLUSD",1732792234558,4.2369,236.02,235.89,6.4993]
["bitfinex","SOLUSD",1732792234559,15.52363177,235.98,235.89,6.4993]
["bitfinex","SOLUSD",1732792235055,15.52363177,235.98,235.9,15.52363177]
["bitfinex","SOLUSD",1732792235787,15.52363177,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732792238154,15.52363177,235.96,235.92,20.0]
["bitfinex","SOLUSD",1732792238347,15.52363177,235.94,235.89,6.4993]
["bitfinex","SOLUSD",1732792238663,15.52363177,235.92,235.84,31.58413177]
["bitfinex","SOLUSD",1732792239664,15.52363177,235.94,235.84,31.58413177]
["bitfinex","SOLUSD",1732792239877,15.52363177,235.96,235.86,15.52363177]
["bitfinex","SOLUSD",1732792240169,9.93680417,235.98,235.9,9.93680417]
["bitfinex","SOLUSD",1732792240754,9.93680417,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732792241149,9.93680417,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732792241351,9.93680417,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732792242274,9.93680417,236.0,235.86,0.84555195]
["bitfinex","SOLUSD",1732792242275,15.5249206,235.99,235.94,20.0]
["bitfinex","SOLUSD",1732792242446,15.5249206,235.97,235.93,20.0]
["bitfinex","SOLUSD",1732792243269,15.5249206,235.97,235.92,20.0]
["bitfinex","SOLUSD",1732792245371,15.5249206,235.99,235.92,20.0]
["bitfinex","SOLUSD",1732792245555,15.5249206,235.97,235.92,20.0]
["bitfinex","SOLUSD",1732792245871,15.5249206,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732792246067,15.5249206,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732792246260,15.5249206,235.95,235.9,20.0]
["bitfinex","SOLUSD",1732792246656,15.5249206,235.95,235.85,39.3018046]
["bitfinex","SOLUSD",1732792246657,15.5249206,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732792247572,15.5249206,235.91,235.84,16.0605]
["bitfinex","SOLUSD",1732792248251,15.5249206,235.93,235.85,15.5249206]
["bitfinex","SOLUSD",1732792248653,15.5249206,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732792249452,15.5249206,235.95,235.92,20.0]
["bitfinex","SOLUSD",1732792250151,15.5249206,235.99,235.92,20.0]
["bitfinex","SOLUSD",1732792250356,15.5249206,236.01,235.94,15.5249206]
["bitfinex","SOLUSD",1732792250560,15.5249206,236.01,235.92,35.5249206]
["bitfinex","SOLUSD",1732792251668,31.8466206,236.03,235.97,20.0]
["bitfinex","SOLUSD",1732792251972,15.5249206,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732792253376,15.5249206,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732792253670,15.5249206,236.05,235.92,7.27188111]
["bitfinex","SOLUSD",1732792253671,15.5249206,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732792255165,15.5249206,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732792255365,15.5249206,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732792255557,15.5249206,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732792257355,15.5249206,236.05,235.97,20.0]
["bitfinex","SOLUSD",1732792257555,15.5249206,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732792259981,15.5249206,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732792260159,15.5249206,236.01,235.94,15.5249206]
["bitfinex","SOLUSD",1732792260361,15.5249206,235.99,235.92,21.9514206]
["bitfinex","SOLUSD",1732792261660,15.5249206,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732792263181,15.5249206,235.99,235.92,21.9514206]
["bitfinex","SOLUSD",1732792263182,15.5249206,236.01,235.97,20.0]
["bitfinex","SOLUSD",1732792264176,9.93251918,236.03,235.95,29.93251918]
["bitfinex","SOLUSD",1732792265480,16.5951,236.09,235.95,29.93251918]
["bitfinex","SOLUSD",1732792265690,9.93251918,236.04,235.95,29.93251918]
["bitfinex","SOLUSD",1732792265890,9.93251918,236.04,236.0,20.0]
["bitfinex","SOLUSD",1732792266298,15.51693502,236.05,235.97,15.51693502]
["bitfinex","SOLUSD",1732792266678,15.51693502,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732792268989,15.51693502,236.03,235.95,35.51693502]
["bitfinex","SOLUSD",1732792269195,15.51693502,235.99,235.92,6.4265]
["bitfinex","SOLUSD",1732792269573,15.51693502,235.97,235.92,6.4265]
["bitfinex","SOLUSD",1732792270075,15.51693502,235.93,235.82,16.1487]
["bitfinex","SOLUSD",1732792270279,15.51693502,235.88,235.82,16.1487]
["bitfinex","SOLUSD",1732792270684,15.51693502,235.88,235.81,22.18223502]
["bitfinex","SOLUSD",1732792271471,15.51693502,235.88,235.81,6.6653]
["bitfinex","SOLUSD",1732792271791,15.51693502,235.88,235.84,20.0]
["bitfinex","SOLUSD",1732792272282,15.51693502,235.86,235.78,16.4995]
["bitfinex","SOLUSD",1732792273181,15.51693502,235.86,235.77,15.51693502]
["bitfinex","SOLUSD",1732792273494,15.51693502,235.84,235.76,6.0455]
["bitfinex","SOLUSD",1732792275671,15.51693502,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732792276085,20.1038,235.88,235.78,20.0]
["bitfinex","SOLUSD",1732792276086,15.51693502,235.82,235.78,20.0]
["bitfinex","SOLUSD",1732792277484,15.51693502,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732792277699,15.51693502,235.82,235.73,15.51693502]
["bitfinex","SOLUSD",1732792277890,15.51693502,235.8,235.71,21.63103502]
["bitfinex","SOLUSD",1732792278398,15.51693502,235.78,235.71,6.1141]
["bitfinex","SOLUSD",1732792279279,15.51693502,235.78,235.74,20.0]
["bitfinex","SOLUSD",1732792279897,15.51693502,235.78,235.72,20.0]
["bitfinex","SOLUSD",1732792280309,15.51693502,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732792280893,15.51693502,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732792282185,15.51693502,235.78,235.69,15.51693502]
["bitfinex","SOLUSD",1732792282481,15.51693502,235.74,235.67,15.51693502]
["bitfinex","SOLUSD",1732792282686,15.51693502,235.74,235.66,6.502]
["bitfinex","SOLUSD",1732792282887,15.51693502,235.72,235.65,15.69907222]
["bitfinex","SOLUSD",1732792283082,15.51693502,235.72,235.65,0.1821372]
["bitfinex","SOLUSD",1732792283298,15.5915,235.77,235.65,0.1821372]
["bitfinex","SOLUSD",1732792283299,15.51693502,235.7,235.65,0.1821372]
["bitfinex","SOLUSD",1732792284881,15.51693502,235.68,235.65,0.1821372]
["bitfinex","SOLUSD",1732792286078,15.51693502,235.7,235.65,0.1821372]
["bitfinex","SOLUSD",1732792287404,15.51693502,235.68,235.65,0.1821372]
["bitfinex","SOLUSD",1732792288087,15.51693502,235.69,235.65,0.1821372]
["bitfinex","SOLUSD",1732792288289,4.2416,235.76,235.65,0.1821372]
["bitfinex","SOLUSD",1732792288290,15.51693502,235.67,235.65,0.1821372]
["bitfinex","SOLUSD",1732792290302,15.51693502,235.69,235.65,0.1821372]
["bitfinex","SOLUSD",1732792291098,15.51693502,235.67,235.65,0.1821372]
["bitfinex","SOLUSD",1732792294403,31.56733502,235.67,235.65,0.1821372]
["bitfinex","SOLUSD",1732792294603,35.81053502,235.67,235.65,0.1821372]
["bitfinex","SOLUSD",1732792297806,15.51693502,235.67,235.65,0.1821372]
["bitfinex","SOLUSD",1732792297993,4.2434,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792298992,9.2434,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792300207,4.2434,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792301696,16.1011,235.68,235.65,0.1821372]
["bitfinex","SOLUSD",1732792301905,15.51693502,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792308307,9.96648854,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792311313,14.20988854,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792315723,42.98677254,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792316421,37.98677254,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792316622,42.98677254,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792317010,59.08637254,235.66,235.65,0.1821372]
["bitfinex","SOLUSD",1732792317211,59.08637254,235.66,235.55,20.0]
["bitfinex","SOLUSD",1732792317429,9.96648854,235.56,235.44,23.776884]
["bitfinex","SOLUSD",1732792317631,9.96648854,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1732792318935,9.96648854,235.53,235.48,20.0]
["bitfinex","SOLUSD",1732792321340,9.96648854,235.51,235.47,20.0]
["bitfinex","SOLUSD",1732792322432,39.86595416,235.56,235.46,20.0]
["bitfinex","SOLUSD",1732792322623,9.96648854,235.51,235.46,20.0]
["bitfinex","SOLUSD",1732792322941,9.96648854,235.49,235.46,20.0]
["bitfinex","SOLUSD",1732792323420,9.96648854,235.51,235.43,16.31368854]
["bitfinex","SOLUSD",1732792323618,15.7181,235.57,235.45,9.96648854]
["bitfinex","SOLUSD",1732792323916,9.96648854,235.56,235.49,9.96648854]
["bitfinex","SOLUSD",1732792324240,9.96648854,235.58,235.49,9.96648854]
["bitfinex","SOLUSD",1732792324829,9.96648854,235.58,235.52,20.0]
["bitfinex","SOLUSD",1732792325939,9.96648854,235.56,235.47,20.0]
["bitfinex","SOLUSD",1732792326144,20.033,235.63,235.51,20.0]
["bitfinex","SOLUSD",1732792326324,15.58383718,235.55,235.51,20.0]
["bitfinex","SOLUSD",1732792328122,15.58383718,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792329945,15.58383718,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732792331035,15.58383718,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792333737,15.58383718,235.59,235.55,20.0]
["bitfinex","SOLUSD",1732792333942,15.58383718,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732792334148,15.58383718,235.67,235.61,20.0]
["bitfinex","SOLUSD",1732792334452,15.58383718,235.67,235.6,15.58383718]
["bitfinex","SOLUSD",1732792334624,15.58383718,235.64,235.61,20.0]
["bitfinex","SOLUSD",1732792334828,15.58383718,235.62,235.54,15.58383718]
["bitfinex","SOLUSD",1732792335040,15.58383718,235.68,235.53,6.3359]
["bitfinex","SOLUSD",1732792335041,15.58383718,235.6,235.53,6.3359]
["bitfinex","SOLUSD",1732792335439,15.58383718,235.62,235.54,15.58383718]
["bitfinex","SOLUSD",1732792336236,15.58383718,235.6,235.57,20.0]
["bitfinex","SOLUSD",1732792336550,15.58383718,235.6,235.56,20.0]
["bitfinex","SOLUSD",1732792336935,15.58383718,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732792337139,15.58383718,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732792340138,15.58383718,235.64,235.57,20.0]
["bitfinex","SOLUSD",1732792340333,146.6058,235.72,235.61,20.0]
["bitfinex","SOLUSD",1732792340334,15.58383718,235.66,235.61,20.0]
["bitfinex","SOLUSD",1732792341529,15.58383718,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732792342843,15.58383718,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732792344456,15.58383718,235.58,235.5,15.2157]
["bitfinex","SOLUSD",1732792344635,15.58383718,235.52,235.47,6.2997]
["bitfinex","SOLUSD",1732792344840,15.58383718,235.5,235.42,22.61431038]
["bitfinex","SOLUSD",1732792345138,15.58383718,235.48,235.42,7.0304732]
["bitfinex","SOLUSD",1732792346229,9.97830967,235.49,235.42,7.0304732]
["bitfinex","SOLUSD",1732792346439,9.97830967,235.49,235.45,20.0]
["bitfinex","SOLUSD",1732792347632,16.2206,235.55,235.45,20.0]
["bitfinex","SOLUSD",1732792347857,9.97830967,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732792348154,15.59090629,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732792349641,15.59090629,235.52,235.45,35.59090629]
["bitfinex","SOLUSD",1732792350151,15.59090629,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732792350736,15.59090629,235.52,235.47,20.0]
["bitfinex","SOLUSD",1732792350938,15.59090629,235.52,235.49,20.0]
["bitfinex","SOLUSD",1732792351652,15.59090629,235.52,235.47,20.0]
["bitfinex","SOLUSD",1732792355247,15.59090629,235.54,235.49,20.0]
["bitfinex","SOLUSD",1732792355441,20.4545,235.59,235.42,7.0304732]
["bitfinex","SOLUSD",1732792355442,15.59090629,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732792355650,15.59090629,235.58,235.53,20.0]
["bitfinex","SOLUSD",1732792355958,15.59090629,235.58,235.55,20.0]
["bitfinex","SOLUSD",1732792357249,15.59090629,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732792358268,15.59090629,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732792360543,15.59090629,235.66,235.61,20.0]
["bitfinex","SOLUSD",1732792360840,15.59090629,235.68,235.61,20.0]
["bitfinex","SOLUSD",1732792364273,15.3059,235.74,235.62,15.59090629]
["bitfinex","SOLUSD",1732792364461,15.59090629,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732792367253,15.59090629,235.74,235.67,20.0]
["bitfinex","SOLUSD",1732792368276,9.95848167,235.73,235.65,9.95848167]
["bitfinex","SOLUSD",1732792368650,9.95848167,235.73,235.68,20.0]
["bitfinex","SOLUSD",1732792369078,9.95848167,235.73,235.68,19.96]
["bitfinex","SOLUSD",1732792370473,9.95848167,235.72,235.68,19.96]
["bitfinex","SOLUSD",1732792371280,4.2412,235.79,235.68,19.96]
["bitfinex","SOLUSD",1732792371578,9.95848167,235.74,235.68,19.96]
["bitfinex","SOLUSD",1732792372361,9.95848167,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732792373173,9.95848167,235.74,235.67,9.95848167]
["bitfinex","SOLUSD",1732792373382,9.95848167,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732792374859,15.8199,235.8,235.7,20.0]
["bitfinex","SOLUSD",1732792374860,9.95848167,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732792375075,9.95848167,235.8,235.72,20.0]
["bitfinex","SOLUSD",1732792375262,19.5352,235.85,235.74,20.0]
["bitfinex","SOLUSD",1732792375457,9.95848167,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732792376979,9.95848167,235.82,235.74,20.0]
["bitfinex","SOLUSD",1732792377164,9.95848167,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732792378670,9.95848167,235.82,235.75,9.95848167]
["bitfinex","SOLUSD",1732792378879,4.2392,235.9,235.79,9.95848167]
["bitfinex","SOLUSD",1732792379181,4.2392,235.9,235.71,6.1637]
["bitfinex","SOLUSD",1732792379182,9.95848167,235.85,235.8,20.0]
["bitfinex","SOLUSD",1732792379555,9.95848167,235.83,235.8,20.0]
["bitfinex","SOLUSD",1732792379872,4.2392,235.9,235.75,20.0]
["bitfinex","SOLUSD",1732792379873,9.95848167,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732792380382,9.95848167,235.79,235.75,20.0]
["bitfinex","SOLUSD",1732792380551,9.95848167,235.79,235.71,6.1637]
["bitfinex","SOLUSD",1732792380757,9.95848167,235.79,235.74,20.0]
["bitfinex","SOLUSD",1732792382182,9.95848167,235.77,235.74,20.0]
["bitfinex","SOLUSD",1732792383398,4.2399,235.85,235.74,20.0]
["bitfinex","SOLUSD",1732792383571,9.95848167,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732792383768,9.95848167,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732792384082,9.95848167,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732792384294,16.4364,235.91,235.81,20.0]
["bitfinex","SOLUSD",1732792384469,9.95848167,235.88,235.81,20.0]
["bitfinex","SOLUSD",1732792384965,9.95848167,235.88,235.8,20.0]
["bitfinex","SOLUSD",1732792385184,9.95848167,235.88,235.8,29.95848167]
["bitfinex","SOLUSD",1732792385386,16.4364,235.91,235.84,9.95848167]
["bitfinex","SOLUSD",1732792385568,9.95848167,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732792386063,9.95848167,235.91,235.83,20.0]
["bitfinex","SOLUSD",1732792386265,4.2376,235.98,235.83,20.0]
["bitfinex","SOLUSD",1732792386266,15.53716304,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732792386880,15.53716304,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732792388178,15.53716304,235.93,235.89,20.0]
["bitfinex","SOLUSD",1732792388381,15.53716304,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732792389477,15.53716304,235.93,235.8,6.347]
["bitfinex","SOLUSD",1732792389478,16.2697,236.06,235.91,35.53716304]
["bitfinex","SOLUSD",1732792389663,15.53716304,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732792390664,15.53716304,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732792390970,15.53716304,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732792391978,15.53716304,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732792392175,15.53716304,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732792393289,15.53716304,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732792393679,19.77386304,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732792393881,15.53716304,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732792394471,15.53716304,236.03,235.95,15.53716304]
["bitfinex","SOLUSD",1732792394684,15.53716304,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732792395176,15.53716304,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732792399303,15.53716304,235.99,235.91,21.59116304]
["bitfinex","SOLUSD",1732792399497,15.53716304,235.99,235.94,20.0]
["bitfinex","SOLUSD",1732792401294,15.53716304,235.97,235.92,20.0]
["bitfinex","SOLUSD",1732792402303,15.53716304,235.93,235.85,6.0054]
["bitfinex","SOLUSD",1732792402475,15.53716304,235.91,235.83,15.53716304]
["bitfinex","SOLUSD",1732792402673,15.53716304,235.89,235.8,6.0415]
["bitfinex","SOLUSD",1732792402973,15.612,235.96,235.8,6.0415]
["bitfinex","SOLUSD",1732792402974,15.53716304,235.87,235.8,6.0415]
["bitfinex","SOLUSD",1732792403175,15.53716304,235.89,235.8,6.0415]
["bitfinex","SOLUSD",1732792403794,15.53716304,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732792407403,15.53716304,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732792411398,15.53716304,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732792411588,15.53716304,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732792411788,15.53716304,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732792412183,9.9450841,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732792416782,4.2381,235.95,235.84,9.9450841]
["bitfinex","SOLUSD",1732792416995,9.9450841,235.92,235.84,9.9450841]
["bitfinex","SOLUSD",1732792417380,9.9450841,235.9,235.83,20.0]
["bitfinex","SOLUSD",1732792417893,131.0,236.04,235.89,20.0]
["bitfinex","SOLUSD",1732792418083,9.9450841,235.98,235.9,16.3106841]
["bitfinex","SOLUSD",1732792418285,9.9450841,236.0,235.92,9.9450841]
["bitfinex","SOLUSD",1732792419305,9.9450841,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732792419485,9.9450841,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732792420211,15.52343368,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732792421481,15.52343368,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732792424103,15.52343368,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732792426192,15.52343368,235.99,235.94,20.0]
["bitfinex","SOLUSD",1732792426596,15.52343368,235.97,235.94,20.0]
["bitfinex","SOLUSD",1732792426895,15.52343368,235.97,235.93,20.0]
["bitfinex","SOLUSD",1732792427603,15.52343368,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732792430298,15.52343368,235.99,235.94,20.0]
["bitfinex","SOLUSD",1732792430954,15.52343368,236.01,235.93,35.52343368]
["bitfinex","SOLUSD",1732792431413,15.52343368,235.99,235.94,20.0]
["bitfinex","SOLUSD",1732792432813,4.236,236.07,235.94,20.0]
["bitfinex","SOLUSD",1732792432989,15.52343368,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732792433190,15.52343368,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732792435907,15.52343368,236.02,235.98,20.0]
["bitfinex","SOLUSD",1732792436695,15.52343368,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732792438609,15.52343368,236.02,235.95,15.52343368]
["bitfinex","SOLUSD",1732792438793,15.52343368,236.04,235.98,20.0]
["bitfinex","SOLUSD",1732792438995,15.52343368,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732792440728,15.52343368,236.04,235.99,20.0]
["bitfinex","SOLUSD",1732792442220,9.93326993,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732792442603,26.7671,236.1,235.93,9.93326993]
["bitfinex","SOLUSD",1732792442604,9.93326993,236.01,235.93,9.93326993]
["bitfinex","SOLUSD",1732792442799,4.2365,236.04,235.96,20.0]
["bitfinex","SOLUSD",1732792443107,9.93326993,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732792445118,9.93326993,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732792445501,10.5901,236.07,235.93,20.0]
["bitfinex","SOLUSD",1732792445704,9.93326993,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732792446005,131.0,236.09,235.97,20.0]
["bitfinex","SOLUSD",1732792446208,131.0,236.09,236.01,20.0]
["bitfinex","SOLUSD",1732792446209,4.2356,236.09,236.01,20.0]
["bitfinex","SOLUSD",1732792446422,9.93326993,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732792447241,4.235,236.13,236.03,20.0]
["bitfinex","SOLUSD",1732792447523,9.93326993,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732792448211,9.93326993,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732792448421,9.93326993,236.12,236.04,20.0]
["bitfinex","SOLUSD",1732792448612,9.93326993,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732792449427,4.2345,236.15,236.06,20.0]
["bitfinex","SOLUSD",1732792449728,16.4588,236.16,236.05,9.93326993]
["bitfinex","SOLUSD",1732792449729,9.93326993,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732792451916,9.93326993,236.17,236.12,20.0]
["bitfinex","SOLUSD",1732792452123,4.2337,236.2,236.12,20.0]
["bitfinex","SOLUSD",1732792452319,9.93326993,236.17,236.12,20.0]
["bitfinex","SOLUSD",1732792454533,9.93326993,236.15,236.12,20.0]
["bitfinex","SOLUSD",1732792454709,9.93326993,236.17,236.12,20.0]
["bitfinex","SOLUSD",1732792456116,9.93326993,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1732792456321,9.93326993,236.13,236.04,9.93326993]
["bitfinex","SOLUSD",1732792457334,9.93326993,236.11,236.04,9.93326993]
["bitfinex","SOLUSD",1732792457928,9.93326993,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1732792458129,9.93326993,236.09,236.02,15.95716993]
["bitfinex","SOLUSD",1732792458332,9.93326993,236.07,236.02,6.0239]
["bitfinex","SOLUSD",1732792459424,22.0512,236.19,236.02,6.0239]
["bitfinex","SOLUSD",1732792459626,4.234,236.18,236.06,20.0]
["bitfinex","SOLUSD",1732792459838,9.93326993,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732792460019,9.93326993,236.11,236.07,20.0]
["bitfinex","SOLUSD",1732792463036,9.93326993,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732792465814,4.2344,236.16,236.06,20.0]
["bitfinex","SOLUSD",1732792465815,9.93326993,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732792467642,9.93326993,236.08,236.02,6.0239]
["bitfinex","SOLUSD",1732792467824,9.93326993,236.05,236.02,6.0239]
["bitfinex","SOLUSD",1732792468132,9.93326993,236.03,235.97,6.2682]
["bitfinex","SOLUSD",1732792468336,9.93326993,236.0,235.97,6.2682]
["bitfinex","SOLUSD",1732792468509,9.93326993,236.02,235.97,6.2682]
["bitfinex","SOLUSD",1732792470029,4.2353,236.11,236.0,20.0]
["bitfinex","SOLUSD",1732792470337,9.93326993,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732792470514,9.93326993,236.01,235.97,6.2682]
["bitfinex","SOLUSD",1732792470715,9.93326993,235.99,235.97,6.2682]
["bitfinex","SOLUSD",1732792470916,9.93326993,235.99,235.92,6.054]
["bitfinex","SOLUSD",1732792471111,9.93326993,235.97,235.92,6.054]
["bitfinex","SOLUSD",1732792472125,9.93326993,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732792473917,9.93326993,235.97,235.95,20.0]
["bitfinex","SOLUSD",1732792474330,9.93326993,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732792474525,15.1366,236.09,235.95,20.0]
["bitfinex","SOLUSD",1732792474734,9.93326993,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732792475216,9.93326993,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732792476344,9.93326993,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732792480327,9.93326993,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732792481138,4.2358,236.08,235.96,20.0]
["bitfinex","SOLUSD",1732792481352,4.2358,236.08,235.98,20.0]
["bitfinex","SOLUSD",1732792481524,9.93326993,236.05,235.98,20.0]
["bitfinex","SOLUSD",1732792481933,9.93326993,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732792482447,15.1366,236.09,236.0,20.0]
["bitfinex","SOLUSD",1732792482652,9.93326993,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732792483616,9.93326993,236.06,235.93,0.84535357]
["bitfinex","SOLUSD",1732792483617,9.93326993,236.02,235.93,0.84535357]
["bitfinex","SOLUSD",1732792483821,9.93326993,235.96,235.86,13.91595081]
["bitfinex","SOLUSD",1732792484040,9.93326993,235.96,235.86,9.93326993]
["bitfinex","SOLUSD",1732792484354,9.93326993,235.96,235.88,9.93326993]
["bitfinex","SOLUSD",1732792485054,9.93326993,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732792485641,9.93326993,235.96,235.89,20.0]
["bitfinex","SOLUSD",1732792486237,31.95030522,235.96,235.85,0.84555646]
["bitfinex","SOLUSD",1732792486439,15.52980522,235.88,235.84,6.2512]
["bitfinex","SOLUSD",1732792487441,15.52980522,235.9,235.84,6.2512]
["bitfinex","SOLUSD",1732792488238,15.52980522,235.9,235.87,20.0]
["bitfinex","SOLUSD",1732792489641,15.52980522,235.88,235.84,6.2512]
["bitfinex","SOLUSD",1732792490323,15.52980522,235.86,235.78,6.29]
["bitfinex","SOLUSD",1732792491346,15.52980522,235.8,235.73,6.29]
["bitfinex","SOLUSD",1732792491648,15.52980522,235.78,235.73,6.29]
["bitfinex","SOLUSD",1732792492120,15.52980522,235.76,235.73,6.29]
["bitfinex","SOLUSD",1732792493045,15.52980522,235.76,235.75,20.0]
["bitfinex","SOLUSD",1732792496025,15.52980522,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1732792496226,15.52980522,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1732792497832,15.52980522,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732792498235,15.52980522,235.76,235.7,20.0]
["bitfinex","SOLUSD",1732792498829,15.52980522,235.76,235.71,20.0]
["bitfinex","SOLUSD",1732792503234,16.0201,235.85,235.75,20.0]
["bitfinex","SOLUSD",1732792503455,6.3273,235.94,235.81,20.0]
["bitfinex","SOLUSD",1732792503456,15.52980522,235.86,235.81,20.0]
["bitfinex","SOLUSD",1732792503833,15.52980522,235.9,235.83,20.0]
["bitfinex","SOLUSD",1732792504158,15.52980522,235.9,235.85,20.0]
["bitfinex","SOLUSD",1732792505940,15.52980522,235.86,235.76,6.4554]
["bitfinex","SOLUSD",1732792506147,15.52980522,235.83,235.76,6.4554]
["bitfinex","SOLUSD",1732792506831,15.52980522,235.89,235.8,15.52980522]
["bitfinex","SOLUSD",1732792507439,15.52980522,235.89,235.8,16.37561762]
["bitfinex","SOLUSD",1732792508135,15.52980522,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732792508352,15.52980522,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732792509353,15.52980522,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732792510247,15.52980522,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1732792510756,15.52980522,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732792511166,15.1974,235.97,235.83,20.0]
["bitfinex","SOLUSD",1732792511167,15.52980522,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732792511340,15.1974,235.97,235.87,20.0]
["bitfinex","SOLUSD",1732792511341,15.52980522,235.94,235.87,20.0]
["bitfinex","SOLUSD",1732792511952,15.52980522,235.92,235.87,20.0]
["bitfinex","SOLUSD",1732792513259,15.52980522,235.92,235.82,35.52980522]
["bitfinex","SOLUSD",1732792513452,15.52980522,235.92,235.85,20.0]
["bitfinex","SOLUSD",1732792513646,15.52980522,235.92,235.86,20.0]
["bitfinex","SOLUSD",1732792513839,15.1974,235.97,235.87,20.0]
["bitfinex","SOLUSD",1732792514064,15.52980522,235.94,235.87,20.0]
["bitfinex","SOLUSD",1732792514736,6.1458,236.05,235.91,20.0]
["bitfinex","SOLUSD",1732792515057,15.52980522,235.98,235.91,20.0]
["bitfinex","SOLUSD",1732792515442,15.52980522,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732792515963,4.238,235.96,235.87,20.0]
["bitfinex","SOLUSD",1732792516139,5.0,236.03,235.94,15.52980522]
["bitfinex","SOLUSD",1732792516346,15.2178,236.06,235.98,15.52980522]
["bitfinex","SOLUSD",1732792516754,15.52980522,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732792517468,4.2354,236.11,235.93,15.3302]
["bitfinex","SOLUSD",1732792517469,15.52980522,236.11,236.03,20.0]
["bitfinex","SOLUSD",1732792517654,15.52980522,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732792517841,15.52980522,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732792518041,4.2351,236.12,236.03,20.0]
["bitfinex","SOLUSD",1732792518241,15.52980522,236.09,236.03,20.0]
["bitfinex","SOLUSD",1732792520569,15.52980522,236.09,236.02,15.52980522]
["bitfinex","SOLUSD",1732792521260,15.52980522,236.09,236.03,20.0]
["bitfinex","SOLUSD",1732792522063,15.52980522,236.12,236.05,20.0]
["bitfinex","SOLUSD",1732792522374,15.52980522,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732792522556,15.52980522,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732792524148,15.52980522,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732792524947,4.2344,236.16,236.07,20.0]
["bitfinex","SOLUSD",1732792525143,15.52980522,236.14,236.07,20.0]
["bitfinex","SOLUSD",1732792526075,4.2344,236.16,236.07,20.0]
["bitfinex","SOLUSD",1732792526373,15.52980522,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732792527082,15.52980522,236.11,236.07,20.0]
["bitfinex","SOLUSD",1732792527366,15.52980522,236.09,236.06,20.0]
["bitfinex","SOLUSD",1732792527567,15.52980522,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732792528170,15.52980522,236.03,235.98,6.1887]
["bitfinex","SOLUSD",1732792528352,15.52980522,236.03,235.93,31.18440522]
["bitfinex","SOLUSD",1732792528353,15.52980522,236.01,235.93,15.6546]
["bitfinex","SOLUSD",1732792528774,15.52980522,236.01,235.93,31.18440522]
["bitfinex","SOLUSD",1732792529076,35.062384,236.14,235.92,6.2864]
["bitfinex","SOLUSD",1732792529077,15.52980522,235.97,235.92,6.2864]
["bitfinex","SOLUSD",1732792529256,15.52980522,236.04,235.92,6.2864]
["bitfinex","SOLUSD",1732792529257,15.52980522,235.95,235.92,6.2864]
["bitfinex","SOLUSD",1732792530250,15.52980522,235.95,235.87,15.8248]
["bitfinex","SOLUSD",1732792530451,15.52980522,235.93,235.85,6.5555]
["bitfinex","SOLUSD",1732792531167,15.52980522,235.95,235.87,15.52980522]
["bitfinex","SOLUSD",1732792531370,15.52980522,235.95,235.87,16.37537865]
["bitfinex","SOLUSD",1732792531566,15.52980522,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732792532257,15.52980522,235.93,235.85,22.08530522]
["bitfinex","SOLUSD",1732792533176,15.52980522,235.95,235.87,15.52980522]
["bitfinex","SOLUSD",1732792533377,15.52980522,235.95,235.85,22.08530522]
["bitfinex","SOLUSD",1732792533677,15.52980522,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732792537262,15.52980522,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732792538062,15.52980522,235.9,235.85,6.5555]
["bitfinex","SOLUSD",1732792538360,15.52980522,235.9,235.83,15.52980522]
["bitfinex","SOLUSD",1732792538361,15.52980522,235.88,235.81,15.7551]
["bitfinex","SOLUSD",1732792539380,15.52980522,235.88,235.84,20.0]
["bitfinex","SOLUSD",1732792539986,15.52980522,235.88,235.79,22.04300522]
["bitfinex","SOLUSD",1732792540166,15.2113,235.95,235.79,6.5132]
["bitfinex","SOLUSD",1732792540483,15.2113,235.95,235.72,6.73396634]
["bitfinex","SOLUSD",1732792540484,15.52980522,235.82,235.73,21.85850522]
["bitfinex","SOLUSD",1732792540988,6.0284,235.9,235.73,21.85850522]
["bitfinex","SOLUSD",1732792540989,15.52980522,235.84,235.75,15.52980522]
["bitfinex","SOLUSD",1732792541164,15.52980522,235.86,235.77,15.52980522]
["bitfinex","SOLUSD",1732792541986,15.52980522,235.86,235.8,20.0]
["bitfinex","SOLUSD",1732792543697,15.52980522,235.88,235.82,20.0]
["bitfinex","SOLUSD",1732792543867,15.52980522,235.9,235.82,20.0]
["bitfinex","SOLUSD",1732792544367,15.52980522,235.88,235.79,15.52980522]
["bitfinex","SOLUSD",1732792545277,15.52980522,235.86,235.77,15.52980522]
["bitfinex","SOLUSD",1732792546378,15.52980522,235.84,235.75,39.30668922]
["bitfinex","SOLUSD",1732792546578,15.52980522,235.84,235.78,20.0]
["bitfinex","SOLUSD",1732792548192,15.8578,235.83,235.75,39.30668922]
["bitfinex","SOLUSD",1732792548368,15.52980522,235.76,235.66,15.52980522]
["bitfinex","SOLUSD",1732792549701,15.8578,235.83,235.67,20.0]
["bitfinex","SOLUSD",1732792549702,15.52980522,235.74,235.67,20.0]
["bitfinex","SOLUSD",1732792550899,15.52980522,235.72,235.62,21.92450522]
["bitfinex","SOLUSD",1732792551196,15.52980522,235.7,235.62,6.3947]
["bitfinex","SOLUSD",1732792551388,15.52980522,235.74,235.66,15.52980522]
["bitfinex","SOLUSD",1732792551588,4.241,235.79,235.66,15.52980522]
["bitfinex","SOLUSD",1732792551589,15.52980522,235.76,235.66,15.52980522]
["bitfinex","SOLUSD",1732792554390,15.52980522,235.76,235.68,15.52980522]
["bitfinex","SOLUSD",1732792555092,15.52980522,235.74,235.62,6.3947]
["bitfinex","SOLUSD",1732792555307,15.52980522,235.72,235.64,15.52980522]
["bitfinex","SOLUSD",1732792556492,15.52980522,235.66,235.56,21.97630522]
["bitfinex","SOLUSD",1732792556688,15.52980522,235.63,235.56,21.97630522]
["bitfinex","SOLUSD",1732792557771,15.52980522,235.65,235.59,20.0]
["bitfinex","SOLUSD",1732792557977,15.52980522,235.67,235.61,20.0]
["bitfinex","SOLUSD",1732792558387,15.52980522,235.65,235.61,20.0]
["bitfinex","SOLUSD",1732792558578,15.52980522,235.65,235.56,21.97630522]
["bitfinex","SOLUSD",1732792558775,15.52980522,235.65,235.59,20.0]
["bitfinex","SOLUSD",1732792560606,15.52980522,235.63,235.55,15.52980522]
["bitfinex","SOLUSD",1732792560901,15.52980522,235.61,235.58,20.0]
["bitfinex","SOLUSD",1732792561206,15.52980522,235.59,235.51,15.52980522]
["bitfinex","SOLUSD",1732792562598,15.52980522,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732792562999,15.52980522,235.61,235.54,20.0]
["bitfinex","SOLUSD",1732792564003,15.52980522,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732792564309,15.52980522,235.65,235.58,20.0]
["bitfinex","SOLUSD",1732792565104,15.52980522,235.63,235.58,20.0]
["bitfinex","SOLUSD",1732792565602,15.52980522,235.61,235.53,15.52980522]
["bitfinex","SOLUSD",1732792565781,15.52980522,235.61,235.51,15.52980522]
["bitfinex","SOLUSD",1732792565985,15.52980522,235.59,235.51,15.52980522]
["bitfinex","SOLUSD",1732792566991,15.52980522,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732792568209,15.52980522,235.65,235.58,20.0]
["bitfinex","SOLUSD",1732792568584,15.52980522,235.63,235.58,20.0]
["bitfinex","SOLUSD",1732792569606,15.52980522,235.63,235.53,15.52980522]
["bitfinex","SOLUSD",1732792569787,15.52980522,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732792573007,16.146,235.76,235.6,26.3507]
["bitfinex","SOLUSD",1732792573204,15.52980522,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732792573712,15.52980522,235.68,235.63,20.0]
["bitfinex","SOLUSD",1732792575113,15.52980522,235.71,235.64,20.0]
["bitfinex","SOLUSD",1732792575325,15.52980522,235.69,235.64,20.0]
["bitfinex","SOLUSD",1732792575491,15.52980522,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792575700,15.52980522,235.61,235.54,6.3061]
["bitfinex","SOLUSD",1732792576088,15.52980522,235.59,235.51,31.31420522]
["bitfinex","SOLUSD",1732792576293,15.52980522,235.59,235.51,15.7844]
["bitfinex","SOLUSD",1732792576516,15.52980522,235.57,235.51,15.7844]
["bitfinex","SOLUSD",1732792576698,15.52980522,235.57,235.49,6.481]
["bitfinex","SOLUSD",1732792576891,15.52980522,235.55,235.49,6.481]
["bitfinex","SOLUSD",1732792577305,15.52980522,235.51,235.44,23.1376]
["bitfinex","SOLUSD",1732792577725,15.52980522,235.51,235.44,6.481]
["bitfinex","SOLUSD",1732792578018,15.52980522,235.49,235.44,6.481]
["bitfinex","SOLUSD",1732792578229,15.52980522,235.56,235.42,0.4918732]
["bitfinex","SOLUSD",1732792578230,15.52980522,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732792578519,15.52980522,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732792578720,15.52980522,235.53,235.44,15.52980522]
["bitfinex","SOLUSD",1732792581115,15.52980522,235.51,235.42,16.02167842]
["bitfinex","SOLUSD",1732792581418,15.52980522,235.51,235.45,20.0]
["bitfinex","SOLUSD",1732792582804,15.52980522,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732792583006,15.52980522,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732792584101,26.8297,235.6,235.46,15.52980522]
["bitfinex","SOLUSD",1732792584296,15.52980522,235.55,235.46,15.52980522]
["bitfinex","SOLUSD",1732792584496,15.52980522,235.53,235.46,15.52980522]
["bitfinex","SOLUSD",1732792584700,15.52980522,235.55,235.46,15.52980522]
["bitfinex","SOLUSD",1732792586196,15.52980522,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732792586396,15.52980522,235.51,235.45,20.0]
["bitfinex","SOLUSD",1732792586619,15.52980522,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732792587492,15.52980522,235.53,235.44,15.52980522]
["bitfinex","SOLUSD",1732792587807,15.52980522,235.55,235.46,15.52980522]
["bitfinex","SOLUSD",1732792588323,15.52980522,235.53,235.44,15.52980522]
["bitfinex","SOLUSD",1732792588701,15.52980522,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732792591998,15.52980522,235.59,235.5,15.52980522]
["bitfinex","SOLUSD",1732792592216,16.0937,235.65,235.54,15.52980522]
["bitfinex","SOLUSD",1732792592395,16.0937,235.65,235.5,15.356]
["bitfinex","SOLUSD",1732792592396,15.52980522,235.65,235.56,15.52980522]
["bitfinex","SOLUSD",1732792592595,15.52980522,235.65,235.57,6.3841]
["bitfinex","SOLUSD",1732792592818,19.77340522,235.65,235.57,6.3841]
["bitfinex","SOLUSD",1732792593023,15.52980522,235.65,235.57,6.3841]
["bitfinex","SOLUSD",1732792593208,15.52980522,235.67,235.58,15.52980522]
["bitfinex","SOLUSD",1732792593608,15.52980522,235.67,235.61,20.0]
["bitfinex","SOLUSD",1732792594201,15.52980522,235.67,235.58,15.52980522]
["bitfinex","SOLUSD",1732792594418,15.52980522,235.67,235.57,6.3841]
["bitfinex","SOLUSD",1732792594419,15.52980522,235.65,235.57,6.3841]
["bitfinex","SOLUSD",1732792594811,15.52980522,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792595014,15.52980522,235.67,235.61,20.0]
["bitfinex","SOLUSD",1732792595727,137.211,235.76,235.58,15.52980522]
["bitfinex","SOLUSD",1732792595728,15.52980522,235.71,235.62,15.52980522]
["bitfinex","SOLUSD",1732792596223,15.52980522,235.69,235.62,15.52980522]
["bitfinex","SOLUSD",1732792596424,15.52980522,235.69,235.6,35.52980522]
["bitfinex","SOLUSD",1732792596609,15.52980522,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792596807,15.52980522,235.67,235.6,20.0]
["bitfinex","SOLUSD",1732792597016,15.52980522,235.69,235.6,35.52980522]
["bitfinex","SOLUSD",1732792601000,15.52980522,235.69,235.62,15.52980522]
["bitfinex","SOLUSD",1732792601206,15.52980522,235.73,235.66,15.52980522]
["bitfinex","SOLUSD",1732792602634,15.6398,235.76,235.66,15.52980522]
["bitfinex","SOLUSD",1732792602635,15.52980522,235.75,235.66,15.52980522]
["bitfinex","SOLUSD",1732792602824,15.52980522,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732792605136,15.52980522,235.77,235.69,20.0]
["bitfinex","SOLUSD",1732792605541,15.52980522,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732792605828,15.52980522,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732792606033,15.52980522,235.83,235.75,20.0]
["bitfinex","SOLUSD",1732792606330,15.52980522,235.85,235.76,15.52980522]
["bitfinex","SOLUSD",1732792606513,15.52980522,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732792608027,15.52980522,235.87,235.79,20.0]
["bitfinex","SOLUSD",1732792610124,15.52980522,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732792610510,4.2389,235.91,235.81,20.0]
["bitfinex","SOLUSD",1732792610511,15.52980522,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732792610909,15.52980522,235.89,235.81,20.0]
["bitfinex","SOLUSD",1732792611138,15.52980522,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732792612431,15.52980522,235.91,235.82,15.52980522]
["bitfinex","SOLUSD",1732792612432,15.52980522,235.87,235.79,6.0658]
["bitfinex","SOLUSD",1732792612643,15.52980522,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732792612816,15.52980522,235.91,235.82,35.52980522]
["bitfinex","SOLUSD",1732792613518,15.52980522,235.93,235.84,15.52980522]
["bitfinex","SOLUSD",1732792614426,15.52980522,235.91,235.82,35.52980522]
["bitfinex","SOLUSD",1732792615137,15.52980522,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732792615642,15.52980522,235.91,235.82,31.38720522]
["bitfinex","SOLUSD",1732792615825,15.52980522,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732792616639,15.52980522,235.87,235.82,15.8574]
["bitfinex","SOLUSD",1732792616828,15.52980522,235.91,235.82,31.38720522]
["bitfinex","SOLUSD",1732792617343,15.52980522,235.89,235.8,15.52980522]
["bitfinex","SOLUSD",1732792618238,15.52980522,235.83,235.79,6.0658]
["bitfinex","SOLUSD",1732792618417,15.52980522,235.81,235.73,6.0694]
["bitfinex","SOLUSD",1732792618926,15.52980522,235.83,235.74,15.52980522]
["bitfinex","SOLUSD",1732792619126,15.52980522,235.81,235.73,6.0694]
["bitfinex","SOLUSD",1732792619525,15.52980522,235.81,235.74,15.52980522]
["bitfinex","SOLUSD",1732792619721,15.52980522,235.83,235.74,15.52980522]
["bitfinex","SOLUSD",1732792620236,15.52980522,235.85,235.78,15.52980522]
["bitfinex","SOLUSD",1732792620445,15.52980522,235.87,235.78,15.52980522]
["bitfinex","SOLUSD",1732792620746,15.52980522,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732792620919,15.52980522,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732792621321,15.52980522,235.86,235.74,0.84582311]
["bitfinex","SOLUSD",1732792621636,15.52980522,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732792622836,15.52980522,235.77,235.73,6.0694]
["bitfinex","SOLUSD",1732792623237,15.52980522,235.77,235.67,15.52980522]
["bitfinex","SOLUSD",1732792623421,15.52980522,235.77,235.67,21.96460522]
["bitfinex","SOLUSD",1732792623622,15.52980522,235.73,235.66,15.5239]
["bitfinex","SOLUSD",1732792623827,15.52980522,235.67,235.57,37.33150522]
["bitfinex","SOLUSD",1732792624215,15.52980522,235.65,235.57,37.33150522]
["bitfinex","SOLUSD",1732792624426,16.0927,235.76,235.57,37.33150522]
["bitfinex","SOLUSD",1732792624427,15.52980522,235.63,235.57,21.8017]
["bitfinex","SOLUSD",1732792624826,15.52980522,235.65,235.57,37.33150522]
["bitfinex","SOLUSD",1732792625425,15.52980522,235.65,235.57,21.8017]
["bitfinex","SOLUSD",1732792625821,15.52980522,235.65,235.57,37.33150522]
["bitfinex","SOLUSD",1732792626120,15.52980522,235.65,235.49,5.0]
["bitfinex","SOLUSD",1732792626121,24.92860442,235.58,235.5,6.4399]
["bitfinex","SOLUSD",1732792626432,24.92860442,235.56,235.5,6.4399]
["bitfinex","SOLUSD",1732792628045,24.92860442,235.54,235.5,6.4399]
["bitfinex","SOLUSD",1732792628424,24.92860442,235.51,235.44,6.4399]
["bitfinex","SOLUSD",1732792629345,24.92860442,235.53,235.44,6.4399]
["bitfinex","SOLUSD",1732792629839,24.92860442,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732792630230,24.92860442,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732792630542,24.92860442,235.46,235.42,0.4918732]
["bitfinex","SOLUSD",1732792631349,24.92860442,235.56,235.42,0.4918732]
["bitfinex","SOLUSD",1732792631350,24.92860442,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732792632418,24.92860442,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732792633574,24.92860442,235.53,235.48,20.0]
["bitfinex","SOLUSD",1732792633921,24.92860442,235.55,235.5,20.0]
["bitfinex","SOLUSD",1732792634932,24.92860442,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732792635150,24.92860442,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732792636047,24.92860442,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732792637157,24.92860442,235.61,235.54,20.0]
["bitfinex","SOLUSD",1732792637356,24.92860442,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732792638340,24.92860442,235.59,235.53,6.6484]
["bitfinex","SOLUSD",1732792642151,24.92860442,235.61,235.53,6.6484]
["bitfinex","SOLUSD",1732792642662,24.92860442,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732792642846,5.0,235.73,235.56,20.0]
["bitfinex","SOLUSD",1732792642847,24.92860442,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792643157,24.92860442,235.67,235.6,20.0]
["bitfinex","SOLUSD",1732792643578,24.92860442,235.67,235.62,20.0]
["bitfinex","SOLUSD",1732792643860,24.92860442,235.65,235.62,20.0]
["bitfinex","SOLUSD",1732792644166,24.92860442,235.69,235.62,20.0]
["bitfinex","SOLUSD",1732792645052,24.92860442,235.67,235.62,20.0]
["bitfinex","SOLUSD",1732792647273,24.92860442,235.69,235.64,20.0]
["bitfinex","SOLUSD",1732792648547,24.92860442,235.71,235.66,20.0]
["bitfinex","SOLUSD",1732792650668,24.92860442,235.69,235.64,20.0]
["bitfinex","SOLUSD",1732792652154,15.56415659,235.7,235.61,35.56415659]
["bitfinex","SOLUSD",1732792653082,15.56415659,235.7,235.63,21.58235659]
["bitfinex","SOLUSD",1732792653265,15.56415659,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732792655877,15.56415659,235.7,235.66,20.0]
["bitfinex","SOLUSD",1732792656370,15.56415659,235.68,235.63,6.0182]
["bitfinex","SOLUSD",1732792656681,15.56415659,235.65,235.57,6.3642]
["bitfinex","SOLUSD",1732792656979,15.56415659,235.6,235.57,6.3642]
["bitfinex","SOLUSD",1732792657156,15.56415659,235.64,235.57,6.3642]
["bitfinex","SOLUSD",1732792657782,4.2414,235.77,235.59,15.56415659]
["bitfinex","SOLUSD",1732792658081,15.56415659,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732792660182,15.56415659,235.66,235.6,20.0]
["bitfinex","SOLUSD",1732792661179,15.56415659,235.64,235.6,20.0]
["bitfinex","SOLUSD",1732792661473,15.56415659,235.64,235.57,6.3642]
["bitfinex","SOLUSD",1732792662057,15.56415659,235.62,235.57,6.3642]
["bitfinex","SOLUSD",1732792664277,15.5152,235.69,235.52,15.277]
["bitfinex","SOLUSD",1732792664278,15.56415659,235.6,235.52,15.277]
["bitfinex","SOLUSD",1732792664665,15.56415659,235.58,235.52,15.277]
["bitfinex","SOLUSD",1732792665679,15.56415659,235.58,235.55,20.0]
["bitfinex","SOLUSD",1732792668782,15.56415659,235.58,235.54,20.0]
["bitfinex","SOLUSD",1732792669266,15.56415659,235.56,235.48,20.0]
["bitfinex","SOLUSD",1732792669476,15.56415659,235.56,235.5,20.0]
["bitfinex","SOLUSD",1732792669678,15.56415659,235.56,235.52,20.0]
["bitfinex","SOLUSD",1732792669983,23.776884,235.67,235.54,20.0]
["bitfinex","SOLUSD",1732792669984,15.56415659,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732792674165,23.776884,235.67,235.54,20.0]
["bitfinex","SOLUSD",1732792674369,15.5152,235.69,235.59,15.56415659]
["bitfinex","SOLUSD",1732792674576,15.56415659,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732792675282,15.56415659,235.66,235.62,20.0]
["bitfinex","SOLUSD",1732792675491,4.2426,235.7,235.58,20.0]
["bitfinex","SOLUSD",1732792675492,15.56415659,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732792675672,15.56415659,235.62,235.58,20.0]
["bitfinex","SOLUSD",1732792676571,15.56415659,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732792680571,15.56415659,235.66,235.6,20.0]
["bitfinex","SOLUSD",1732792680787,15.56415659,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732792680990,15.56415659,235.66,235.62,20.0]
["bitfinex","SOLUSD",1732792681188,15.56415659,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732792681493,15.56415659,235.62,235.58,20.0]
["bitfinex","SOLUSD",1732792682694,15.56415659,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732792683494,15.56415659,235.66,235.58,20.0]
["bitfinex","SOLUSD",1732792683674,15.56415659,235.68,235.6,20.0]
["bitfinex","SOLUSD",1732792683882,15.56415659,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732792684897,15.56415659,235.66,235.6,20.0]
["bitfinex","SOLUSD",1732792685198,15.56415659,235.64,235.55,21.65095659]
["bitfinex","SOLUSD",1732792685493,15.56415659,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732792686283,15.56415659,235.62,235.55,21.65095659]
["bitfinex","SOLUSD",1732792686490,4.2435,235.66,235.55,6.0868]
["bitfinex","SOLUSD",1732792686491,15.56415659,235.6,235.55,6.0868]
["bitfinex","SOLUSD",1732792687994,15.56415659,235.6,235.51,15.56415659]
["bitfinex","SOLUSD",1732792687995,15.56415659,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732792688501,15.56415659,235.58,235.53,20.0]
["bitfinex","SOLUSD",1732792689305,15.56415659,235.58,235.46,1.7577213]
["bitfinex","SOLUSD",1732792689306,15.56415659,235.54,235.45,6.046]
["bitfinex","SOLUSD",1732792689491,15.56415659,235.49,235.45,6.046]
["bitfinex","SOLUSD",1732792690000,15.56415659,235.51,235.45,6.046]
["bitfinex","SOLUSD",1732792691098,15.56415659,235.53,235.45,6.046]
["bitfinex","SOLUSD",1732792693777,6.421,235.65,235.49,20.0]
["bitfinex","SOLUSD",1732792693977,15.56415659,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732792695182,15.56415659,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792695574,15.56415659,235.57,235.53,20.0]
["bitfinex","SOLUSD",1732792695794,15.56415659,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732792696707,15.56415659,235.55,235.46,39.34104059]
["bitfinex","SOLUSD",1732792697615,15.56415659,235.57,235.48,15.56415659]
["bitfinex","SOLUSD",1732792698205,15.56415659,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792698408,15.56415659,235.59,235.55,20.0]
["bitfinex","SOLUSD",1732792698585,15.56415659,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732792699591,15.56415659,235.57,235.53,20.0]
["bitfinex","SOLUSD",1732792703511,15.56415659,235.55,235.45,6.046]
["bitfinex","SOLUSD",1732792703714,15.56415659,235.53,235.46,15.56415659]
["bitfinex","SOLUSD",1732792704702,15.56415659,235.55,235.49,20.0]
["bitfinex","SOLUSD",1732792704923,15.56415659,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792705210,15.56415659,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732792705797,16.6417,235.64,235.55,20.0]
["bitfinex","SOLUSD",1732792705798,15.56415659,235.59,235.55,20.0]
["bitfinex","SOLUSD",1732792706015,15.56415659,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792707013,15.56415659,235.61,235.53,20.0]
["bitfinex","SOLUSD",1732792707191,15.56415659,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732792707587,15.56415659,235.59,235.55,20.0]
["bitfinex","SOLUSD",1732792707895,15.56415659,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792708649,20.8855,235.64,235.46,16.41102849]
["bitfinex","SOLUSD",1732792708650,15.56415659,235.55,235.46,16.41102849]
["bitfinex","SOLUSD",1732792708925,20.8855,235.64,235.39,5.0]
["bitfinex","SOLUSD",1732792708926,15.56415659,235.51,235.42,0.4918732]
["bitfinex","SOLUSD",1732792709217,15.56415659,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732792710295,15.56415659,235.45,235.42,20.4918732]
["bitfinex","SOLUSD",1732792710506,4.2462,235.51,235.42,0.4918732]
["bitfinex","SOLUSD",1732792710715,15.56415659,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732792711199,15.56415659,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732792712306,15.56415659,235.47,235.42,20.4918732]
["bitfinex","SOLUSD",1732792713303,15.56415659,235.45,235.42,20.4918732]
["bitfinex","SOLUSD",1732792713507,15.56415659,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732792715320,15.56415659,235.47,235.42,20.4918732]
["bitfinex","SOLUSD",1732792716138,15.56415659,235.45,235.42,20.4918732]
["bitfinex","SOLUSD",1732792717008,15.56415659,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732792717320,15.56415659,235.43,235.42,0.4918732]
["bitfinex","SOLUSD",1732792719120,15.56415659,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732792720603,15.56415659,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732792720814,15.56415659,235.47,235.42,20.4918732]
["bitfinex","SOLUSD",1732792721715,15.56415659,235.49,235.42,20.4918732]
["bitfinex","SOLUSD",1732792721909,15.56415659,235.51,235.44,20.0]
["bitfinex","SOLUSD",1732792722116,15.56415659,235.53,235.46,20.0]
["bitfinex","SOLUSD",1732792722437,10.6097,235.64,235.51,15.56415659]
["bitfinex","SOLUSD",1732792722438,15.56415659,235.59,235.51,15.56415659]
["bitfinex","SOLUSD",1732792722604,15.56415659,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732792722809,15.56415659,235.59,235.5,6.2179]
["bitfinex","SOLUSD",1732792723032,15.6821,235.64,235.5,6.2179]
["bitfinex","SOLUSD",1732792723033,15.56415659,235.57,235.53,20.0]
["bitfinex","SOLUSD",1732792724911,15.56415659,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732792725107,15.56415659,235.61,235.54,20.0]
["bitfinex","SOLUSD",1732792725308,15.56415659,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732792725511,15.56415659,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732792725718,15.56415659,235.61,235.52,15.8131]
["bitfinex","SOLUSD",1732792725719,15.56415659,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732792725922,15.56415659,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732792726308,15.56415659,235.59,235.55,20.0]
["bitfinex","SOLUSD",1732792728226,15.56415659,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732792729231,15.56415659,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732792729912,15.56415659,235.59,235.5,6.2179]
["bitfinex","SOLUSD",1732792730116,15.56415659,235.53,235.44,6.1056]
["bitfinex","SOLUSD",1732792730329,15.56415659,235.53,235.44,21.66975659]
["bitfinex","SOLUSD",1732792730837,15.56415659,235.51,235.44,6.1056]
["bitfinex","SOLUSD",1732792731026,15.56415659,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732792731341,15.56415659,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732792735220,15.56415659,235.43,235.42,0.4918732]
["bitfinex","SOLUSD",1732792741842,15.56415659,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732792742744,15.56415659,235.5,235.43,15.56415659]
["bitfinex","SOLUSD",1732792742950,15.56415659,235.5,235.46,20.0]
["bitfinex","SOLUSD",1732792743150,15.56415659,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732792743337,15.56415659,235.5,235.46,20.0]
["bitfinex","SOLUSD",1732792743541,15.56415659,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732792743841,15.56415659,235.5,235.43,15.56415659]
["bitfinex","SOLUSD",1732792744053,15.56415659,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732792744557,15.56415659,235.54,235.46,20.0]
["bitfinex","SOLUSD",1732792744732,15.56415659,235.54,235.5,20.0]
["bitfinex","SOLUSD",1732792744927,15.56415659,235.58,235.52,20.0]
["bitfinex","SOLUSD",1732792746739,15.56415659,235.56,235.52,20.0]
["bitfinex","SOLUSD",1732792747421,15.56415659,235.56,235.49,6.3569]
["bitfinex","SOLUSD",1732792747950,15.56415659,235.56,235.52,20.0]
["bitfinex","SOLUSD",1732792748332,15.56415659,235.54,235.44,0.84703585]
["bitfinex","SOLUSD",1732792748532,15.56415659,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732792749446,19.6997,235.62,235.45,15.56415659]
["bitfinex","SOLUSD",1732792749629,15.56415659,235.56,235.5,20.0]
["bitfinex","SOLUSD",1732792750251,15.56415659,235.52,235.49,20.0]
["bitfinex","SOLUSD",1732792750438,15.56415659,235.5,235.46,6.4975]
["bitfinex","SOLUSD",1732792750647,15.56415659,235.5,235.43,16.4751]
["bitfinex","SOLUSD",1732792750845,15.56415659,235.46,235.43,16.4751]
["bitfinex","SOLUSD",1732792751035,15.56415659,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732792751452,31.12831318,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732792751836,15.56415659,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732792752345,19.81145659,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732792754749,35.37561318,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732792755867,23.776884,235.43,235.26,15.5007]
["bitfinex","SOLUSD",1732792756043,15.56415659,235.3,235.21,15.56415659]
["bitfinex","SOLUSD",1732792756541,15.56415659,235.3,235.23,15.56415659]
["bitfinex","SOLUSD",1732792757254,15.56415659,235.3,235.26,20.0]
["bitfinex","SOLUSD",1732792759743,15.56415659,235.32,235.26,20.0]
["bitfinex","SOLUSD",1732792759947,5.0,235.41,235.26,20.0]
["bitfinex","SOLUSD",1732792759948,15.56415659,235.34,235.28,20.0]
["bitfinex","SOLUSD",1732792760143,15.56415659,235.34,235.3,20.0]
["bitfinex","SOLUSD",1732792760338,15.56415659,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732792761861,15.56415659,235.36,235.32,20.0]
["bitfinex","SOLUSD",1732792762759,15.56415659,235.38,235.32,20.0]
["bitfinex","SOLUSD",1732792764662,5.0,235.48,235.33,21.7661]
["bitfinex","SOLUSD",1732792764962,15.56415659,235.48,235.4,20.0]
["bitfinex","SOLUSD",1732792765963,15.56415659,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732792766162,4.2461,235.51,235.42,20.0]
["bitfinex","SOLUSD",1732792766163,15.56415659,235.46,235.42,20.0]
["bitfinex","SOLUSD",1732792766363,15.56415659,235.46,235.37,15.56415659]
["bitfinex","SOLUSD",1732792766857,15.56415659,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732792767064,16.1525,235.6,235.4,20.0]
["bitfinex","SOLUSD",1732792767264,15.56415659,235.53,235.44,15.56415659]
["bitfinex","SOLUSD",1732792768355,15.56415659,235.51,235.42,39.34104059]
["bitfinex","SOLUSD",1732792768555,15.56415659,235.51,235.45,20.0]
["bitfinex","SOLUSD",1732792771254,15.56415659,235.58,235.5,20.0]
["bitfinex","SOLUSD",1732792772056,15.56415659,235.54,235.46,6.5039]
["bitfinex","SOLUSD",1732792773247,15.56415659,235.5,235.41,32.11415659]
["bitfinex","SOLUSD",1732792773444,20.0,235.61,235.45,15.56415659]
["bitfinex","SOLUSD",1732792773644,20.0,235.61,235.47,15.56415659]
["bitfinex","SOLUSD",1732792773861,15.56415659,235.56,235.47,15.56415659]
["bitfinex","SOLUSD",1732792775351,15.56415659,235.54,235.47,15.56415659]
["bitfinex","SOLUSD",1732792776472,15.56415659,235.56,235.47,15.56415659]
["bitfinex","SOLUSD",1732792777359,15.56415659,235.54,235.45,39.34104059]
["bitfinex","SOLUSD",1732792777753,15.56415659,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732792777954,15.56415659,235.59,235.5,15.56415659]
["bitfinex","SOLUSD",1732792778172,15.56415659,235.61,235.52,15.56415659]
["bitfinex","SOLUSD",1732792778951,15.56415659,235.55,235.5,6.3912]
["bitfinex","SOLUSD",1732792780478,15.56415659,235.53,235.49,20.0]
["bitfinex","SOLUSD",1732792781459,15.56415659,235.53,235.44,6.0542]
["bitfinex","SOLUSD",1732792781460,15.56415659,235.53,235.44,21.61835659]
["bitfinex","SOLUSD",1732792781781,15.56415659,235.51,235.44,6.0542]
["bitfinex","SOLUSD",1732792782076,15.56415659,235.47,235.39,15.56415659]
["bitfinex","SOLUSD",1732792783172,15.56415659,235.47,235.42,20.0]
["bitfinex","SOLUSD",1732792783557,26.315,235.6,235.45,15.56415659]
["bitfinex","SOLUSD",1732792783753,15.56415659,235.54,235.45,15.56415659]
["bitfinex","SOLUSD",1732792784378,15.56415659,235.54,235.47,15.56415659]
["bitfinex","SOLUSD",1732792785682,15.56415659,235.59,235.51,15.56415659]
["bitfinex","SOLUSD",1732792786571,15.56415659,235.55,235.51,20.0]
["bitfinex","SOLUSD",1732792787060,15.56415659,235.55,235.48,22.1648]
["bitfinex","SOLUSD",1732792787980,15.56415659,235.53,235.48,6.27]
["bitfinex","SOLUSD",1732792789488,5.0,235.62,235.43,15.56415659]
["bitfinex","SOLUSD",1732792789489,15.56415659,235.51,235.43,15.56415659]
["bitfinex","SOLUSD",1732792789688,15.56415659,235.49,235.42,22.0305]
["bitfinex","SOLUSD",1732792791880,15.56415659,235.49,235.42,6.3345]
["bitfinex","SOLUSD",1732792792194,15.56415659,235.47,235.42,6.3345]
["bitfinex","SOLUSD",1732792792391,15.56415659,235.45,235.37,31.28195659]
["bitfinex","SOLUSD",1732792794182,15.56415659,235.43,235.38,23.776884]
["bitfinex","SOLUSD",1732792794396,15.56415659,235.43,235.36,6.4106]
["bitfinex","SOLUSD",1732792794693,15.56415659,235.43,235.32,16.0705]
["bitfinex","SOLUSD",1732792794694,15.56415659,235.39,235.32,16.0705]
["bitfinex","SOLUSD",1732792795279,15.56415659,235.39,235.21,5.0]
["bitfinex","SOLUSD",1732792795280,15.56415659,235.35,235.26,23.0705]
["bitfinex","SOLUSD",1732792795497,15.56415659,235.44,235.26,6.645]
["bitfinex","SOLUSD",1732792795498,15.56415659,235.33,235.26,6.645]
["bitfinex","SOLUSD",1732792795673,15.56415659,235.31,235.24,15.56415659]
["bitfinex","SOLUSD",1732792795996,15.56415659,235.31,235.22,15.56415659]
["bitfinex","SOLUSD",1732792796497,15.56415659,235.27,235.2,23.05698673]
["bitfinex","SOLUSD",1732792796792,15.56415659,235.27,235.18,16.05602979]
["bitfinex","SOLUSD",1732792797001,15.56415659,235.26,235.19,15.56415659]
["bitfinex","SOLUSD",1732792797177,30.66445659,235.32,235.18,0.4918732]
["bitfinex","SOLUSD",1732792797178,15.56415659,235.3,235.22,15.56415659]
["bitfinex","SOLUSD",1732792797380,15.56415659,235.3,235.23,15.56415659]
["bitfinex","SOLUSD",1732792797580,15.56415659,235.3,235.22,15.56415659]
["bitfinex","SOLUSD",1732792797881,15.56415659,235.29,235.21,15.56415659]
["bitfinex","SOLUSD",1732792798078,15.56415659,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1732792798281,24.9900348,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1732792798477,24.9900348,235.28,235.2,24.9900348]
["bitfinex","SOLUSD",1732792798682,24.9900348,235.26,235.19,48.7669188]
["bitfinex","SOLUSD",1732792798888,24.9900348,235.27,235.2,24.9900348]
["bitfinex","SOLUSD",1732792799383,24.9900348,235.26,235.19,48.7669188]
["bitfinex","SOLUSD",1732792799906,24.9900348,235.24,235.18,0.4918732]
["bitfinex","SOLUSD",1732792801194,24.9900348,235.19,235.18,0.4918732]
["bitfinex","SOLUSD",1732792802186,40.8833348,235.19,235.18,0.4918732]
["bitfinex","SOLUSD",1732792802397,24.9900348,235.07,235.02,6.3551]
["bitfinex","SOLUSD",1732792802802,24.9900348,235.11,235.02,10.6099]
["bitfinex","SOLUSD",1732792803001,24.9900348,235.15,235.08,24.9900348]
["bitfinex","SOLUSD",1732792803306,24.9900348,235.21,235.13,24.9900348]
["bitfinex","SOLUSD",1732792803510,24.9900348,235.19,235.14,0.84830982]
["bitfinex","SOLUSD",1732792803674,24.9900348,235.18,235.08,20.84830982]
["bitfinex","SOLUSD",1732792803987,16.54,235.25,235.08,20.84830982]
["bitfinex","SOLUSD",1732792803988,16.54,235.25,235.13,23.776884]
["bitfinex","SOLUSD",1732792804803,24.9900348,235.19,235.13,23.776884]
["bitfinex","SOLUSD",1732792805375,24.9900348,235.15,235.13,23.776884]
["bitfinex","SOLUSD",1732792805575,24.9900348,235.15,235.05,24.9900348]
["bitfinex","SOLUSD",1732792805787,24.9900348,235.11,235.03,25.83837417]
["bitfinex","SOLUSD",1732792805990,24.9900348,235.13,235.05,24.9900348]
["bitfinex","SOLUSD",1732792806384,24.9900348,235.11,235.03,25.83837417]
["bitfinex","SOLUSD",1732792806580,24.9900348,235.11,235.03,24.9900348]
["bitfinex","SOLUSD",1732792807002,24.9900348,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732792807385,24.9900348,235.07,234.99,25.83861553]
["bitfinex","SOLUSD",1732792807699,24.9900348,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1732792807890,24.9900348,235.0,234.98,4.2556]
["bitfinex","SOLUSD",1732792808090,24.9900348,235.0,234.96,10.618]
["bitfinex","SOLUSD",1732792808602,24.9900348,235.0,234.96,4.2559]
["bitfinex","SOLUSD",1732792809293,4.2542,235.07,234.96,4.2559]
["bitfinex","SOLUSD",1732792809294,24.9900348,235.02,234.98,20.0]
["bitfinex","SOLUSD",1732792810005,24.9900348,235.02,234.96,24.2559]
["bitfinex","SOLUSD",1732792810304,24.9900348,235.04,234.95,24.9900348]
["bitfinex","SOLUSD",1732792810616,24.9900348,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732792811090,24.9900348,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1732792811413,24.9900348,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1732792812101,24.9900348,235.02,234.95,4.256]
["bitfinex","SOLUSD",1732792812306,24.9900348,235.08,234.94,0.4918732]
["bitfinex","SOLUSD",1732792812307,24.9900348,234.98,234.94,0.4918732]
["bitfinex","SOLUSD",1732792815097,24.9900348,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1732792816089,24.9900348,235.02,234.96,4.256]
["bitfinex","SOLUSD",1732792816906,24.9900348,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1732792816907,24.9900348,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1732792817082,24.9900348,234.98,234.94,0.4918732]
["bitfinex","SOLUSD",1732792819212,24.9900348,234.96,234.94,0.4918732]
["bitfinex","SOLUSD",1732792820508,54.2360696,234.96,234.94,0.4918732]
["bitfinex","SOLUSD",1732792821609,24.9900348,234.96,234.94,0.4918732]
["bitfinex","SOLUSD",1732792821907,24.9900348,234.96,234.94,4.7481732]
["bitfinex","SOLUSD",1732792822205,24.9900348,234.96,234.94,0.4918732]
["bitfinex","SOLUSD",1732792825684,20.0,234.99,234.94,0.4918732]
["bitfinex","SOLUSD",1732792825909,24.9900348,234.95,234.94,0.4918732]
["bitfinex","SOLUSD",1732792826909,24.9900348,234.97,234.94,0.4918732]
["bitfinex","SOLUSD",1732792829389,24.9900348,234.99,234.94,28.5249572]
["bitfinex","SOLUSD",1732792829709,24.9900348,235.03,234.99,20.0]
["bitfinex","SOLUSD",1732792829912,24.9900348,235.05,234.99,20.0]
["bitfinex","SOLUSD",1732792831018,24.9900348,235.05,235.0,4.2553]
["bitfinex","SOLUSD",1732792831505,24.9900348,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1732792832014,24.9900348,235.05,235.01,23.776884]
["bitfinex","SOLUSD",1732792832189,24.9900348,235.03,235.0,4.2553]
["bitfinex","SOLUSD",1732792832516,4.2533,235.11,234.98,4.2555]
["bitfinex","SOLUSD",1732792832517,24.9900348,235.01,234.98,4.2555]
["bitfinex","SOLUSD",1732792832688,24.9900348,235.03,234.98,4.2555]
["bitfinex","SOLUSD",1732792834089,24.9900348,235.05,234.98,4.2555]
["bitfinex","SOLUSD",1732792834404,24.9900348,235.05,234.99,23.776884]
["bitfinex","SOLUSD",1732792835106,24.9900348,235.05,234.98,28.032484]
["bitfinex","SOLUSD",1732792835303,24.9900348,235.05,234.98,53.0225188]
["bitfinex","SOLUSD",1732792836196,24.9900348,235.05,234.98,28.032484]
["bitfinex","SOLUSD",1732792838418,4.2535,235.1,234.98,28.032484]
["bitfinex","SOLUSD",1732792838419,24.9900348,235.07,234.98,53.0225188]
["bitfinex","SOLUSD",1732792838917,24.9900348,235.05,234.98,28.032484]
["bitfinex","SOLUSD",1732792839499,24.9900348,235.05,234.92,6.4347]
["bitfinex","SOLUSD",1732792839500,24.9900348,234.99,234.8,6.5187]
["bitfinex","SOLUSD",1732792839698,24.9900348,234.95,234.84,24.9900348]
["bitfinex","SOLUSD",1732792839899,24.9900348,234.95,234.86,24.9900348]
["bitfinex","SOLUSD",1732792840506,24.9900348,234.95,234.89,4.2572]
["bitfinex","SOLUSD",1732792840797,24.9900348,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1732792840992,24.9900348,234.97,234.92,4.2566]
["bitfinex","SOLUSD",1732792841193,24.9900348,234.97,234.9,4.2569]
["bitfinex","SOLUSD",1732792841395,152.6115,235.04,234.94,7.32e-05]
["bitfinex","SOLUSD",1732792841396,23.776884,234.95,234.94,7.32e-05]
["bitfinex","SOLUSD",1732792841721,23.776884,234.95,234.71,11.03748299]
["bitfinex","SOLUSD",1732792841722,41.5407,234.91,234.73,4.2602]
["bitfinex","SOLUSD",1732792841922,24.9900348,234.8,234.73,4.2602]
["bitfinex","SOLUSD",1732792842223,24.9900348,234.78,234.71,6.3319]
["bitfinex","SOLUSD",1732792842515,24.9900348,234.78,234.71,10.5923]
["bitfinex","SOLUSD",1732792844514,24.9900348,234.8,234.72,24.9900348]
["bitfinex","SOLUSD",1732792844720,24.9900348,234.8,234.72,25.83979742]
["bitfinex","SOLUSD",1732792845102,24.9900348,234.81,234.73,23.776884]
["bitfinex","SOLUSD",1732792845504,24.9900348,234.79,234.74,4.26]
["bitfinex","SOLUSD",1732792848311,24.9900348,234.77,234.74,4.26]
["bitfinex","SOLUSD",1732792849005,24.9900348,234.75,234.74,4.26]
["bitfinex","SOLUSD",1732792849199,24.9900348,234.75,234.72,4.2602]
["bitfinex","SOLUSD",1732792850014,24.9900348,234.75,234.72,24.2602]
["bitfinex","SOLUSD",1732792850728,24.9900348,234.75,234.72,4.2602]
["bitfinex","SOLUSD",1732792851309,24.9900348,234.73,234.7,24.7524732]
["bitfinex","SOLUSD",1732792851707,24.9900348,234.73,234.7,4.7524732]
["bitfinex","SOLUSD",1732792852122,131.0,234.84,234.7,4.7524732]
["bitfinex","SOLUSD",1732792852335,24.9900348,234.75,234.7,4.7524732]
["bitfinex","SOLUSD",1732792853335,24.9900348,234.73,234.7,4.7524732]
["bitfinex","SOLUSD",1732792853924,24.9900348,234.73,234.7,4.7525732]
["bitfinex","SOLUSD",1732792854330,24.9900348,234.73,234.7,0.4918732]
["bitfinex","SOLUSD",1732792854504,24.9900348,234.73,234.7,4.7525732]
["bitfinex","SOLUSD",1732792854708,24.9900348,234.75,234.7,4.7525732]
["bitfinex","SOLUSD",1732792858310,24.9900348,234.77,234.7,4.7525732]
["bitfinex","SOLUSD",1732792858821,24.9900348,234.79,234.72,23.776884]
["bitfinex","SOLUSD",1732792859135,24.9900348,234.85,234.77,24.9900348]
["bitfinex","SOLUSD",1732792859330,24.9900348,234.85,234.78,6.2755]
["bitfinex","SOLUSD",1732792860028,24.9900348,234.85,234.79,4.2591]
["bitfinex","SOLUSD",1732792860824,24.9900348,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1732792861023,24.9900348,234.85,234.79,4.2591]
["bitfinex","SOLUSD",1732792861538,24.9900348,234.83,234.79,4.2591]
["bitfinex","SOLUSD",1732792862552,24.9900348,234.85,234.79,4.2591]
["bitfinex","SOLUSD",1732792862728,16.5407,234.91,234.79,4.2591]
["bitfinex","SOLUSD",1732792862729,24.9900348,234.87,234.79,29.2491348]
["bitfinex","SOLUSD",1732792863144,24.9900348,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1732792863542,24.9900348,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732792864134,24.9900348,234.89,234.81,24.9900348]
["bitfinex","SOLUSD",1732792864342,24.9900348,234.89,234.82,4.2585]
["bitfinex","SOLUSD",1732792864850,24.9900348,234.89,234.82,24.2585]
["bitfinex","SOLUSD",1732792865042,24.9900348,234.87,234.82,24.2585]
["bitfinex","SOLUSD",1732792865444,24.9900348,234.89,234.82,24.2585]
["bitfinex","SOLUSD",1732792865639,24.9900348,234.87,234.82,24.2585]
["bitfinex","SOLUSD",1732792865835,146.876,235.03,234.87,20.0]
["bitfinex","SOLUSD",1732792866037,24.9900348,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1732792866285,24.9900348,234.95,234.88,29.2474348]
["bitfinex","SOLUSD",1732792866463,24.9900348,234.99,234.92,24.9900348]
["bitfinex","SOLUSD",1732792866640,24.9900348,235.05,234.96,24.9900348]
["bitfinex","SOLUSD",1732792866945,24.9900348,235.03,234.96,24.9900348]
["bitfinex","SOLUSD",1732792867143,24.9900348,235.01,234.94,24.9900348]
["bitfinex","SOLUSD",1732792867348,24.9900348,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1732792867536,24.9900348,235.03,234.96,20.0]
["bitfinex","SOLUSD",1732792867851,24.9900348,235.03,234.94,24.9900348]
["bitfinex","SOLUSD",1732792868251,24.9900348,235.05,234.98,24.9900348]
["bitfinex","SOLUSD",1732792868458,24.9900348,235.05,234.99,20.0]
["bitfinex","SOLUSD",1732792868751,24.9900348,235.05,234.97,24.9900348]
["bitfinex","SOLUSD",1732792869125,24.9900348,235.09,234.99,24.9900348]
["bitfinex","SOLUSD",1732792870136,24.9900348,235.09,235.0,4.2553]
["bitfinex","SOLUSD",1732792870530,24.9900348,235.07,235.0,4.2553]
["bitfinex","SOLUSD",1732792870845,24.9900348,235.05,235.0,24.2553]
["bitfinex","SOLUSD",1732792871039,24.9900348,235.07,235.0,24.2553]
["bitfinex","SOLUSD",1732792871245,5.0,235.18,235.0,24.2553]
["bitfinex","SOLUSD",1732792871246,24.9900348,235.11,235.01,48.7669188]
["bitfinex","SOLUSD",1732792871548,24.9900348,235.13,235.06,20.0]
["bitfinex","SOLUSD",1732792871747,25.95964656,235.13,235.06,20.0]
["bitfinex","SOLUSD",1732792872142,25.95964656,235.13,235.07,4.254]
["bitfinex","SOLUSD",1732792872556,24.9900348,235.11,235.07,4.254]
["bitfinex","SOLUSD",1732792873137,24.9900348,235.09,235.05,6.1589]
["bitfinex","SOLUSD",1732792873453,24.9900348,235.07,235.05,6.1589]
["bitfinex","SOLUSD",1732792873788,24.9900348,235.09,235.05,10.4132]
["bitfinex","SOLUSD",1732792874261,24.9900348,235.11,235.05,10.4132]
["bitfinex","SOLUSD",1732792874846,24.9900348,235.09,235.05,6.1589]
["bitfinex","SOLUSD",1732792875048,24.9900348,235.11,235.05,6.1589]
["bitfinex","SOLUSD",1732792875261,24.9900348,235.11,235.05,10.4132]
["bitfinex","SOLUSD",1732792875637,24.9900348,235.13,235.05,10.4132]
["bitfinex","SOLUSD",1732792876063,24.9900348,235.11,235.05,10.4132]
["bitfinex","SOLUSD",1732792876664,24.9900348,235.09,235.05,10.4132]
["bitfinex","SOLUSD",1732792878656,24.9900348,235.07,235.03,4.2546]
["bitfinex","SOLUSD",1732792878847,24.9900348,235.09,235.03,4.2546]
["bitfinex","SOLUSD",1732792879052,24.9900348,235.09,235.04,20.0]
["bitfinex","SOLUSD",1732792879949,24.9900348,235.15,235.05,48.7669188]
["bitfinex","SOLUSD",1732792880149,15.63749379,235.15,235.08,20.0]
["bitfinex","SOLUSD",1732792880553,15.63749379,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1732792880770,15.63749379,235.17,235.09,15.63749379]
["bitfinex","SOLUSD",1732792881062,15.63749379,235.23,235.15,15.63749379]
["bitfinex","SOLUSD",1732792882346,15.63749379,235.25,235.18,20.0]
["bitfinex","SOLUSD",1732792882544,147.1804,235.33,235.21,4.2515]
["bitfinex","SOLUSD",1732792882545,15.63749379,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732792882847,15.63749379,235.29,235.21,19.88899379]
["bitfinex","SOLUSD",1732792883058,15.63749379,235.31,235.23,15.63749379]
["bitfinex","SOLUSD",1732792883253,15.63749379,235.29,235.21,19.88899379]
["bitfinex","SOLUSD",1732792883966,15.63749379,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1732792884171,24.98741221,235.3,235.22,48.76429621]
["bitfinex","SOLUSD",1732792884845,24.98741221,235.32,235.25,6.5485]
["bitfinex","SOLUSD",1732792885159,24.98741221,235.34,235.29,20.0]
["bitfinex","SOLUSD",1732792885471,24.98741221,235.36,235.29,20.0]
["bitfinex","SOLUSD",1732792886262,24.98741221,235.36,235.31,20.0]
["bitfinex","SOLUSD",1732792887072,24.98741221,235.36,235.29,20.0]
["bitfinex","SOLUSD",1732792887568,24.98741221,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1732792887743,24.98741221,235.36,235.32,20.0]
["bitfinex","SOLUSD",1732792888143,24.98741221,235.34,235.32,20.0]
["bitfinex","SOLUSD",1732792888558,4.2482,235.39,235.32,20.0]
["bitfinex","SOLUSD",1732792888559,24.98741221,235.36,235.32,20.0]
["bitfinex","SOLUSD",1732792889864,24.98741221,235.36,235.25,6.5485]
["bitfinex","SOLUSD",1732792889865,24.98741221,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732792890057,24.98741221,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732792890367,24.98741221,235.36,235.31,20.0]
["bitfinex","SOLUSD",1732792890549,24.98741221,235.4,235.33,20.0]
["bitfinex","SOLUSD",1732792890747,24.98741221,235.42,235.35,20.0]
["bitfinex","SOLUSD",1732792891272,24.98741221,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732792891575,24.98741221,235.41,235.36,20.0]
["bitfinex","SOLUSD",1732792892154,24.98741221,235.41,235.35,20.0]
["bitfinex","SOLUSD",1732792892349,24.98741221,235.43,235.34,24.98741221]
["bitfinex","SOLUSD",1732792892656,24.98741221,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1732792892852,24.98741221,235.43,235.38,20.0]
["bitfinex","SOLUSD",1732792893353,24.98741221,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1732792894569,24.98741221,235.43,235.38,20.0]
["bitfinex","SOLUSD",1732792895283,24.98741221,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1732792895572,24.98741221,235.47,235.42,20.0]
["bitfinex","SOLUSD",1732792896773,24.98741221,235.43,235.29,6.5243]
["bitfinex","SOLUSD",1732792897073,24.98741221,235.37,235.29,6.5243]
["bitfinex","SOLUSD",1732792897268,24.98741221,235.41,235.32,24.98741221]
["bitfinex","SOLUSD",1732792897771,24.98741221,235.39,235.3,24.98741221]
["bitfinex","SOLUSD",1732792897972,24.98741221,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1732792898192,24.98741221,235.39,235.3,48.76429621]
["bitfinex","SOLUSD",1732792898753,24.98741221,235.39,235.29,7.37190831]
["bitfinex","SOLUSD",1732792898754,24.98741221,235.41,235.34,24.98741221]
["bitfinex","SOLUSD",1732792898954,24.98741221,235.44,235.36,24.98741221]
["bitfinex","SOLUSD",1732792899171,24.98741221,235.46,235.39,20.0]
["bitfinex","SOLUSD",1732792899771,24.98741221,235.48,235.4,24.98741221]
["bitfinex","SOLUSD",1732792900176,24.98741221,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1732792900973,24.98741221,235.46,235.36,24.98741221]
["bitfinex","SOLUSD",1732792901180,24.98741221,235.44,235.4,20.0]
["bitfinex","SOLUSD",1732792901380,24.98741221,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1732792901687,24.98741221,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1732792902465,24.98741221,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1732792902987,24.98741221,235.44,235.36,24.98741221]
["bitfinex","SOLUSD",1732792903175,24.98741221,235.44,235.39,20.0]
["bitfinex","SOLUSD",1732792906176,15.59828563,235.45,235.36,15.59828563]
["bitfinex","SOLUSD",1732792906480,15.59828563,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1732792908867,15.59828563,235.39,235.29,6.5243]
["bitfinex","SOLUSD",1732792909173,15.59828563,235.36,235.29,6.5243]
["bitfinex","SOLUSD",1732792909481,15.59828563,235.42,235.33,15.59828563]
["bitfinex","SOLUSD",1732792909664,141.3223,235.47,235.35,15.59828563]
["bitfinex","SOLUSD",1732792909665,15.59828563,235.44,235.35,15.59828563]
["bitfinex","SOLUSD",1732792909870,15.59828563,235.42,235.33,15.59828563]
["bitfinex","SOLUSD",1732792910264,15.59828563,235.42,235.36,20.0]
["bitfinex","SOLUSD",1732792911576,15.59828563,235.4,235.37,20.0]
["bitfinex","SOLUSD",1732792912663,15.59828563,235.42,235.37,20.0]
["bitfinex","SOLUSD",1732792914189,15.59828563,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732792914776,15.59828563,235.46,235.42,20.0]
["bitfinex","SOLUSD",1732792915092,15.59828563,235.52,235.46,20.0]
["bitfinex","SOLUSD",1732792915389,15.59828563,235.5,235.46,20.0]
["bitfinex","SOLUSD",1732792915782,15.59828563,235.5,235.44,20.0]
["bitfinex","SOLUSD",1732792916187,0.4918732,235.53,235.45,20.0]
["bitfinex","SOLUSD",1732792916188,24.94517945,235.51,235.45,20.0]
["bitfinex","SOLUSD",1732792918587,24.94517945,235.49,235.44,20.0]
["bitfinex","SOLUSD",1732792918825,24.94517945,235.47,235.44,20.0]
["bitfinex","SOLUSD",1732792919474,4.7376732,235.53,235.35,5.0]
["bitfinex","SOLUSD",1732792919475,24.94517945,235.45,235.35,6.2838]
["bitfinex","SOLUSD",1732792919671,24.94517945,235.42,235.35,6.2838]
["bitfinex","SOLUSD",1732792920791,24.94517945,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732792920979,24.94517945,235.42,235.38,20.0]
["bitfinex","SOLUSD",1732792921681,24.94517945,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732792921992,24.94517945,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1732792922189,24.94517945,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1732792923198,0.4918732,235.53,235.42,20.0]
["bitfinex","SOLUSD",1732792923199,24.94517945,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732792923491,24.94517945,235.44,235.4,20.0]
["bitfinex","SOLUSD",1732792923870,24.94517945,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732792924270,24.94517945,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1732792924771,24.94517945,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732792924973,24.94517945,235.42,235.38,20.0]
["bitfinex","SOLUSD",1732792925381,24.94517945,235.4,235.35,6.2838]
["bitfinex","SOLUSD",1732792925590,24.94517945,235.4,235.31,41.36157945]
["bitfinex","SOLUSD",1732792925891,15.7187,235.46,235.31,41.36157945]
["bitfinex","SOLUSD",1732792925892,24.94517945,235.46,235.37,24.94517945]
["bitfinex","SOLUSD",1732792926096,24.94517945,235.49,235.42,24.94517945]
["bitfinex","SOLUSD",1732792926402,24.94517945,235.51,235.42,31.49537945]
["bitfinex","SOLUSD",1732792926574,24.94517945,235.49,235.42,6.5502]
["bitfinex","SOLUSD",1732792926775,24.94517945,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1732792929077,24.94517945,235.49,235.42,6.5502]
["bitfinex","SOLUSD",1732792929684,24.94517945,235.51,235.42,31.49537945]
["bitfinex","SOLUSD",1732792930190,24.94517945,235.51,235.44,24.94517945]
["bitfinex","SOLUSD",1732792930379,25.43705265,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732792930580,25.43705265,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1732792930581,0.4918732,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1732792933190,25.43705265,235.53,235.44,24.94517945]
["bitfinex","SOLUSD",1732792933392,25.43705265,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732792935301,0.4918732,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732792935503,0.4918732,235.53,235.51,20.0]
["bitfinex","SOLUSD",1732792936005,0.4918732,235.53,235.52,48.72206345]
["bitfinex","SOLUSD",1732792936204,0.4918732,235.53,235.52,39.35178964]
["bitfinex","SOLUSD",1732792936697,0.4918732,235.53,235.52,45.35338964]
["bitfinex","SOLUSD",1732792940206,7.32e-05,235.53,235.52,45.35338964]
["bitfinex","SOLUSD",1732792940384,7.32e-05,235.53,235.52,60.38478964]
["bitfinex","SOLUSD",1732792941004,15.57490564,235.69,235.55,20.0]
["bitfinex","SOLUSD",1732792941192,15.57490564,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1732792944110,15.57490564,235.65,235.61,20.0]
["bitfinex","SOLUSD",1732792944289,15.57490564,235.63,235.55,15.57490564]
["bitfinex","SOLUSD",1732792944608,146.4914,235.73,235.59,15.57490564]
["bitfinex","SOLUSD",1732792944813,15.57490564,235.68,235.59,15.57490564]
["bitfinex","SOLUSD",1732792945108,15.57490564,235.66,235.59,15.57490564]
["bitfinex","SOLUSD",1732792945310,15.57490564,235.68,235.61,15.57490564]
["bitfinex","SOLUSD",1732792945611,15.57490564,235.7,235.63,15.57490564]
["bitfinex","SOLUSD",1732792946304,15.57490564,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1732792946505,15.57490564,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1732792946693,15.57490564,235.7,235.61,15.57490564]
["bitfinex","SOLUSD",1732792947010,15.57490564,235.7,235.65,20.0]
["bitfinex","SOLUSD",1732792948895,15.57490564,235.72,235.65,20.0]
["bitfinex","SOLUSD",1732792950415,15.57490564,235.7,235.65,20.0]
["bitfinex","SOLUSD",1732792950607,15.57490564,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1732792950818,15.57490564,235.64,235.53,0.84659824]
["bitfinex","SOLUSD",1732792951116,15.57490564,235.6,235.52,21.033]
["bitfinex","SOLUSD",1732792951299,15.57490564,235.58,235.51,15.57490564]
["bitfinex","SOLUSD",1732792952512,15.57490564,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732792953819,15.57490564,235.58,235.55,20.0]
["bitfinex","SOLUSD",1732792954120,15.57490564,235.56,235.43,15.57490564]
["bitfinex","SOLUSD",1732792954296,15.57490564,235.49,235.41,22.18200564]
["bitfinex","SOLUSD",1732792954635,15.57490564,235.55,235.45,15.57490564]
["bitfinex","SOLUSD",1732792954796,15.57490564,235.55,235.47,15.57490564]
["bitfinex","SOLUSD",1732792955816,15.57490564,235.55,235.5,20.0]
["bitfinex","SOLUSD",1732792957008,15.57490564,235.55,235.45,15.57490564]
["bitfinex","SOLUSD",1732792957214,15.57490564,235.51,235.41,22.18200564]
["bitfinex","SOLUSD",1732792957517,15.57490564,235.51,235.43,15.57490564]
["bitfinex","SOLUSD",1732792957702,15.57490564,235.55,235.47,15.57490564]
["bitfinex","SOLUSD",1732792957906,15.57490564,235.57,235.49,15.57490564]
["bitfinex","SOLUSD",1732792958091,15.3118,235.61,235.51,15.57490564]
["bitfinex","SOLUSD",1732792958295,15.57490564,235.64,235.56,20.0]
["bitfinex","SOLUSD",1732792958519,15.57490564,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732792960026,15.4282,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1732792960027,15.57490564,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1732792960500,4.2422,235.73,235.61,15.57490564]
["bitfinex","SOLUSD",1732792960703,15.57490564,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1732792961003,15.57490564,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1732792961211,15.57490564,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1732792961405,15.57490564,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1732792961610,15.57490564,235.66,235.61,20.0]
["bitfinex","SOLUSD",1732792963803,15.57490564,235.64,235.61,20.0]
["bitfinex","SOLUSD",1732792964197,15.57490564,235.62,235.52,6.5978]
["bitfinex","SOLUSD",1732792964401,15.57490564,235.59,235.52,6.5978]
["bitfinex","SOLUSD",1732792964819,15.57490564,235.57,235.49,15.57490564]
["bitfinex","SOLUSD",1732792966123,15.57490564,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1732792966517,15.57490564,235.55,235.52,20.0]
["bitfinex","SOLUSD",1732792966717,15.57490564,235.53,235.52,20.0]
["bitfinex","SOLUSD",1732792967224,15.57490564,235.53,235.48,20.0]
["bitfinex","SOLUSD",1732792967394,15.57490564,235.55,235.48,20.0]
["bitfinex","SOLUSD",1732792968600,15.57490564,235.55,235.49,23.776884]
["bitfinex","SOLUSD",1732792968916,15.57490564,235.55,235.52,20.0]
["bitfinex","SOLUSD",1732792969605,15.57490564,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732792970006,15.57490564,235.59,235.52,20.0]
["bitfinex","SOLUSD",1732792970203,15.57490564,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732792970423,15.57490564,235.61,235.54,20.0]
["bitfinex","SOLUSD",1732792970823,15.57490564,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732792972130,15.57490564,235.59,235.49,39.35178964]
["bitfinex","SOLUSD",1732792972420,15.57490564,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732792973631,15.57490564,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732792974429,15.57490564,235.59,235.52,20.0]
["bitfinex","SOLUSD",1732792976308,15.57490564,235.59,235.54,20.0]
["bitfinex","SOLUSD",1732792976829,20.1782,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1732792976830,15.57490564,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1732792977700,31.50920564,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1732792977904,31.50920564,235.63,235.58,20.0]
["bitfinex","SOLUSD",1732792978126,15.57490564,235.67,235.58,20.0]
["bitfinex","SOLUSD",1732792978736,15.57490564,235.65,235.58,20.0]
["bitfinex","SOLUSD",1732792979708,15.57490564,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1732792980509,15.57490564,235.67,235.59,39.35178964]
["bitfinex","SOLUSD",1732792980914,15.57490564,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1732792981321,15.57490564,235.63,235.58,20.0]
["bitfinex","SOLUSD",1732792981799,19.81880564,235.63,235.53,21.89010564]
["bitfinex","SOLUSD",1732792981999,15.57490564,235.59,235.51,15.57490564]
["bitfinex","SOLUSD",1732792982225,4.2439,235.63,235.51,15.57490564]
["bitfinex","SOLUSD",1732792982226,15.5406,235.69,235.58,15.57490564]
["bitfinex","SOLUSD",1732792982423,15.5406,235.69,235.62,15.57490564]
["bitfinex","SOLUSD",1732792983129,35.35830564,235.69,235.6,15.57490564]
["bitfinex","SOLUSD",1732792983323,31.11550564,235.69,235.6,15.57490564]
["bitfinex","SOLUSD",1732792983901,31.11550564,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1732792984733,15.57490564,235.67,235.58,15.57490564]
["bitfinex","SOLUSD",1732792985031,15.57490564,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1732792987316,31.11550564,235.69,235.62,15.57490564]
["bitfinex","SOLUSD",1732792987515,15.57490564,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1732792987732,15.57490564,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1732792988029,15.57490564,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1732792988209,15.57490564,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1732792988409,15.57490564,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732792990917,15.57490564,235.67,235.6,20.0]
["bitfinex","SOLUSD",1732792991717,15.57490564,235.61,235.51,0.84670741]
["bitfinex","SOLUSD",1732792991906,15.57490564,235.52,235.44,13.71357658]
["bitfinex","SOLUSD",1732792992111,15.57490564,235.45,235.44,13.71357658]
["bitfinex","SOLUSD",1732792992512,15.57490564,235.45,235.37,6.72424227]
["bitfinex","SOLUSD",1732792992734,15.57490564,235.42,235.38,0.84714377]
["bitfinex","SOLUSD",1732792992916,15.57490564,235.42,235.38,24.65602165]
["bitfinex","SOLUSD",1732792993737,15.57490564,235.42,235.41,20.0]
["bitfinex","SOLUSD",1732792994037,15.57490564,235.42,235.41,45.32242855]
["bitfinex","SOLUSD",1732792994609,15.57490564,235.44,235.42,23.776884]
["bitfinex","SOLUSD",1732792995010,15.57490564,235.44,235.43,20.0]
["bitfinex","SOLUSD",1732792995213,15.57490564,235.44,235.43,43.776884]
["bitfinex","SOLUSD",1732792996031,31.14981128,235.44,235.41,20.0]
["bitfinex","SOLUSD",1732792996345,15.57490564,235.42,235.34,6.2129]
["bitfinex","SOLUSD",1732792996636,28.70410741,235.55,235.34,6.2129]
["bitfinex","SOLUSD",1732792996637,15.57490564,235.41,235.34,24.83030896]
["bitfinex","SOLUSD",1732792996836,23.70410741,235.55,235.34,24.83030896]
["bitfinex","SOLUSD",1732792996837,15.57490564,235.43,235.36,12.77]
["bitfinex","SOLUSD",1732792997027,15.57490564,235.45,235.38,12.77]
["bitfinex","SOLUSD",1732792997339,15.57490564,235.43,235.39,0.84714801]
["bitfinex","SOLUSD",1732792997849,15.57490564,235.43,235.42,43.776884]
["bitfinex","SOLUSD",1732792999741,15.57490564,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1732793002954,15.57490564,235.44,235.37,20.0]
["bitfinex","SOLUSD",1732793003134,15.57490564,235.38,235.37,20.84737798]
["bitfinex","SOLUSD",1732793003453,15.57490564,235.38,235.37,20.0]
["bitfinex","SOLUSD",1732793004236,15.57490564,235.4,235.38,23.776884]
["bitfinex","SOLUSD",1732793006359,15.57490564,235.42,235.41,20.0]
["bitfinex","SOLUSD",1732793006553,22.8574,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1732793006554,15.57490564,235.44,235.42,23.776884]
["bitfinex","SOLUSD",1732793008633,15.57490564,235.46,235.45,43.776884]
["bitfinex","SOLUSD",1732793010045,15.57490564,235.46,235.45,43.013566]
["bitfinex","SOLUSD",1732793012859,15.57490564,235.46,235.37,20.0]
["bitfinex","SOLUSD",1732793013032,15.57490564,235.4,235.38,0.84731176]
["bitfinex","SOLUSD",1732793014131,15.57490564,235.4,235.37,20.0]
["bitfinex","SOLUSD",1732793014756,15.57490564,235.43,235.38,20.0]
["bitfinex","SOLUSD",1732793014958,15.57490564,235.45,235.42,20.0]
["bitfinex","SOLUSD",1732793015152,15.57490564,235.47,235.43,23.776884]
["bitfinex","SOLUSD",1732793015357,15.57490564,235.49,235.43,24.62399623]
["bitfinex","SOLUSD",1732793016062,15.57490564,235.49,235.47,23.776884]
["bitfinex","SOLUSD",1732793017351,15.57490564,235.51,235.47,23.776884]
["bitfinex","SOLUSD",1732793018459,15.57490564,235.53,235.5,20.0]
["bitfinex","SOLUSD",1732793018667,15.57490564,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1732793020848,15.57490564,235.55,235.51,23.776884]
["bitfinex","SOLUSD",1732793022841,15.57490564,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1732793023140,15.57490564,235.53,235.43,15.57490564]
["bitfinex","SOLUSD",1732793023141,15.57490564,235.53,235.41,15.57490564]
["bitfinex","SOLUSD",1732793023341,15.57490564,235.49,235.44,20.0]
["bitfinex","SOLUSD",1732793024743,15.57490564,235.49,235.48,20.0]
["bitfinex","SOLUSD",1732793025144,15.57490564,235.49,235.48,43.776884]
["bitfinex","SOLUSD",1732793026776,15.57490564,235.51,235.49,23.776884]
["bitfinex","SOLUSD",1732793031774,15.57490564,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1732793032365,15.57490564,235.57,235.53,23.776884]
["bitfinex","SOLUSD",1732793032555,15.57490564,235.59,235.56,43.776884]
["bitfinex","SOLUSD",1732793034152,15.57490564,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1732793034346,7.12870741,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1732793034347,15.57490564,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1732793035284,15.57490564,235.61,235.6,20.0]
["bitfinex","SOLUSD",1732793035588,15.57490564,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1732793035753,15.57490564,235.67,235.65,23.776884]
["bitfinex","SOLUSD",1732793035953,15.2089,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1732793035954,15.57490564,235.69,235.65,23.776884]
["bitfinex","SOLUSD",1732793036564,15.57490564,235.67,235.65,23.776884]
["bitfinex","SOLUSD",1732793036876,15.57490564,235.69,235.65,23.776884]
["bitfinex","SOLUSD",1732793037964,15.57490564,235.71,235.68,20.0]
["bitfinex","SOLUSD",1732793038278,15.57490564,235.71,235.69,23.776884]
["bitfinex","SOLUSD",1732793038469,15.57490564,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1732793041956,15.57490564,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732793042274,15.57490564,235.74,235.72,20.0]
["bitfinex","SOLUSD",1732793042980,15.57490564,235.76,235.73,23.776884]
["bitfinex","SOLUSD",1732793043184,15.57490564,235.76,235.75,43.776884]
["bitfinex","SOLUSD",1732793045582,0.4918732,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1732793047782,7.32e-05,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1732793051180,7.32e-05,235.77,235.76,25.48879274]
["bitfinex","SOLUSD",1732793053299,7.32e-05,235.77,235.76,20.0]
["bitfinex","SOLUSD",1732793053671,7.32e-05,235.77,235.76,20.84593508]
["bitfinex","SOLUSD",1732793054075,7.32e-05,235.77,235.76,0.84593508]
["bitfinex","SOLUSD",1732793054397,7.32e-05,235.77,235.73,0.84592292]
["bitfinex","SOLUSD",1732793055778,7.32e-05,235.77,235.76,20.0]
["bitfinex","SOLUSD",1732793055977,7.32e-05,235.77,235.76,43.776884]
["bitfinex","SOLUSD",1732793057377,7.32e-05,235.77,235.76,59.35178964]
["bitfinex","SOLUSD",1732793058879,7.32e-05,235.77,235.76,43.776884]
["bitfinex","SOLUSD",1732793059175,7.32e-05,235.77,235.76,59.35178964]
["bitfinex","SOLUSD",1732793060491,7.32e-05,235.77,235.76,72.12178964]
["bitfinex","SOLUSD",1732793061977,7.32e-05,235.77,235.76,56.546884]
["bitfinex","SOLUSD",1732793067996,0.84670741,235.97,235.86,20.0]
["bitfinex","SOLUSD",1732793067997,15.8554,235.96,235.86,20.0]
["bitfinex","SOLUSD",1732793068200,15.57490564,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1732793069405,15.57490564,235.92,235.86,20.0]
["bitfinex","SOLUSD",1732793069594,15.57490564,235.9,235.87,43.776884]
["bitfinex","SOLUSD",1732793070594,15.57490564,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732793073592,15.57490564,235.91,235.83,15.57490564]
["bitfinex","SOLUSD",1732793073799,15.57490564,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732793074006,15.57490564,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1732793074709,15.57490564,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732793075509,15.57490564,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1732793075891,15.57490564,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1732793076096,15.57490564,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1732793076604,15.57490564,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1732793077911,15.57490564,235.93,235.86,20.0]
["bitfinex","SOLUSD",1732793078107,15.57490564,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732793078312,9.94201228,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732793078813,9.94201228,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1732793079723,9.94201228,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1732793080205,9.94201228,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1732793082500,16.70210741,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732793082812,9.94201228,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1732793082999,9.94201228,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1732793083201,9.94201228,235.91,235.88,20.0]
["bitfinex","SOLUSD",1732793083903,0.84670741,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732793084215,9.94201228,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732793084516,0.84670741,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732793084707,9.94201228,235.94,235.88,20.0]
["bitfinex","SOLUSD",1732793085010,9.94201228,235.92,235.88,20.0]
["bitfinex","SOLUSD",1732793085897,9.94201228,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1732793086091,0.84670741,235.89,235.8,9.94201228]
["bitfinex","SOLUSD",1732793086708,9.94201228,235.88,235.8,9.94201228]
["bitfinex","SOLUSD",1732793087216,9.94201228,235.86,235.77,5.13298995]
["bitfinex","SOLUSD",1732793087422,26.52161228,235.86,235.77,9.94201228]
["bitfinex","SOLUSD",1732793089010,16.5796,235.86,235.81,9.94201228]
["bitfinex","SOLUSD",1732793089518,16.5796,235.86,235.77,0.84592207]
["bitfinex","SOLUSD",1732793089699,6.3632,235.9,235.77,0.84592207]
["bitfinex","SOLUSD",1732793089700,6.3632,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732793089897,7.20990741,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732793090806,9.94201228,235.89,235.81,20.0]
["bitfinex","SOLUSD",1732793091115,9.94201228,235.89,235.8,9.94201228]
["bitfinex","SOLUSD",1732793091321,9.94201228,235.87,235.78,33.71889628]
["bitfinex","SOLUSD",1732793091623,9.94201228,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732793091807,9.94201228,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1732793092005,9.94201228,235.85,235.81,20.0]
["bitfinex","SOLUSD",1732793092206,9.94201228,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732793093824,9.94201228,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1732793093993,9.94201228,235.83,235.79,20.0]
["bitfinex","SOLUSD",1732793095220,9.94201228,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732793095797,9.94201228,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732793096300,0.84670741,235.89,235.79,20.0]
["bitfinex","SOLUSD",1732793096602,9.94201228,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732793097000,0.84670741,235.89,235.8,33.71889628]
["bitfinex","SOLUSD",1732793097201,9.94201228,235.88,235.83,20.0]
["bitfinex","SOLUSD",1732793097610,7.20990741,235.9,235.83,20.0]
["bitfinex","SOLUSD",1732793097816,9.94201228,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732793098020,7.20990741,235.9,235.83,20.0]
["bitfinex","SOLUSD",1732793098213,9.94201228,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732793102502,0.84670741,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1732793102707,26.09551228,235.92,235.87,20.0]
["bitfinex","SOLUSD",1732793103201,9.94201228,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1732793103401,9.94201228,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1732793103611,9.94201228,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1732793103809,9.94201228,235.86,235.82,20.0]
["bitfinex","SOLUSD",1732793106329,16.1535,235.92,235.67,5.0]
["bitfinex","SOLUSD",1732793106330,9.94201228,235.84,235.67,5.0]
["bitfinex","SOLUSD",1732793106512,9.94201228,235.78,235.67,1.71810395]
["bitfinex","SOLUSD",1732793106839,9.94201228,235.74,235.63,0.84619432]
["bitfinex","SOLUSD",1732793107126,9.94201228,235.72,235.63,9.94201228]
["bitfinex","SOLUSD",1732793107829,16.04181228,235.77,235.69,9.94201228]
["bitfinex","SOLUSD",1732793108027,9.94201228,235.73,235.65,9.94201228]
["bitfinex","SOLUSD",1732793108338,9.94201228,235.71,235.63,9.94201228]
["bitfinex","SOLUSD",1732793108628,9.94201228,235.73,235.65,9.94201228]
["bitfinex","SOLUSD",1732793108810,9.94201228,235.75,235.67,9.94201228]
["bitfinex","SOLUSD",1732793109409,9.94201228,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1732793110928,0.84670741,235.74,235.69,20.0]
["bitfinex","SOLUSD",1732793111129,9.94201228,235.71,235.61,9.94201228]
["bitfinex","SOLUSD",1732793111334,9.94201228,235.69,235.61,9.94201228]
["bitfinex","SOLUSD",1732793112110,0.84670741,235.7,235.61,9.94201228]
["bitfinex","SOLUSD",1732793112311,15.3555,235.72,235.65,9.94201228]
["bitfinex","SOLUSD",1732793112507,15.3555,235.72,235.62,0.84650745]
["bitfinex","SOLUSD",1732793112508,15.3555,235.72,235.67,9.94201228]
["bitfinex","SOLUSD",1732793112828,9.94201228,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1732793113023,16.88851969,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732793114133,6.94650741,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732793114309,16.88851969,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732793114734,9.94201228,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732793115416,9.94201228,235.73,235.61,20.84629573]
["bitfinex","SOLUSD",1732793115615,9.94201228,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1732793117509,9.94201228,235.73,235.68,20.0]
["bitfinex","SOLUSD",1732793118012,9.94201228,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1732793118214,15.56334773,235.71,235.66,20.0]
["bitfinex","SOLUSD",1732793119633,15.56334773,235.73,235.66,20.0]
["bitfinex","SOLUSD",1732793119937,15.56334773,235.73,235.66,35.56334773]
["bitfinex","SOLUSD",1732793120231,15.56334773,235.75,235.67,24.62328552]
["bitfinex","SOLUSD",1732793120444,15.56334773,235.75,235.7,20.0]
["bitfinex","SOLUSD",1732793121218,15.0925,235.78,235.74,20.0]
["bitfinex","SOLUSD",1732793121740,15.56334773,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732793122034,15.56334773,235.77,235.74,20.0]
["bitfinex","SOLUSD",1732793122820,15.56334773,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1732793123026,15.56334773,235.73,235.69,20.0]
["bitfinex","SOLUSD",1732793123243,15.56334773,235.75,235.66,15.56334773]
["bitfinex","SOLUSD",1732793123541,15.56334773,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1732793124142,15.56334773,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1732793124443,15.56334773,235.71,235.64,15.56334773]
["bitfinex","SOLUSD",1732793124620,15.56334773,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732793124815,15.56334773,235.71,235.67,20.0]
["bitfinex","SOLUSD",1732793125719,15.9219,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732793126240,15.56334773,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732793127118,16.41005514,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732793127320,15.56334773,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1732793127535,15.9219,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1732793128320,15.56334773,235.75,235.69,20.0]
["bitfinex","SOLUSD",1732793128546,31.20024773,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1732793132742,15.56334773,235.79,235.73,20.0]
["bitfinex","SOLUSD",1732793133239,15.56334773,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732793133419,16.2905,235.82,235.76,39.34023173]
["bitfinex","SOLUSD",1732793133621,15.56334773,235.85,235.78,15.56334773]
["bitfinex","SOLUSD",1732793135239,15.56334773,235.85,235.81,20.0]
["bitfinex","SOLUSD",1732793135950,15.56334773,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732793137432,15.56334773,235.89,235.81,20.0]
["bitfinex","SOLUSD",1732793137831,15.56334773,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1732793138039,15.56334773,235.84,235.7,4.30821217]
["bitfinex","SOLUSD",1732793138349,15.56334773,235.84,235.7,19.8715599]
["bitfinex","SOLUSD",1732793138350,0.84670741,235.83,235.7,19.8715599]
["bitfinex","SOLUSD",1732793138528,17.23560741,235.83,235.7,15.56334773]
["bitfinex","SOLUSD",1732793138721,15.56334773,235.78,235.7,15.56334773]
["bitfinex","SOLUSD",1732793138921,15.56334773,235.8,235.7,15.56334773]
["bitfinex","SOLUSD",1732793139144,15.56334773,235.78,235.7,15.56334773]
["bitfinex","SOLUSD",1732793139350,15.56334773,235.75,235.66,15.56334773]
["bitfinex","SOLUSD",1732793140550,15.56334773,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1732793140848,15.56334773,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1732793141051,15.56334773,235.79,235.7,15.56334773]
["bitfinex","SOLUSD",1732793141252,16.41005514,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1732793141430,16.41005514,235.79,235.74,20.0]
["bitfinex","SOLUSD",1732793141431,15.56334773,235.77,235.74,20.0]
["bitfinex","SOLUSD",1732793141631,15.56334773,235.77,235.72,20.0]
["bitfinex","SOLUSD",1732793143653,15.56334773,235.81,235.76,20.0]
["bitfinex","SOLUSD",1732793144124,31.95224773,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1732793144324,31.95224773,235.83,235.76,20.0]
["bitfinex","SOLUSD",1732793144325,0.84670741,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732793144547,15.56334773,235.81,235.76,20.0]
["bitfinex","SOLUSD",1732793144749,31.95224773,235.83,235.77,20.0]
["bitfinex","SOLUSD",1732793145242,15.56334773,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1732793145449,15.56334773,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1732793145743,15.56334773,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732793146540,15.56334773,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1732793148348,15.56334773,235.85,235.81,20.0]
["bitfinex","SOLUSD",1732793149355,0.84670741,235.84,235.81,20.0]
["bitfinex","SOLUSD",1732793149651,0.84670741,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732793149835,15.56334773,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732793150343,15.56334773,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1732793150535,0.84670741,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1732793150536,15.56334773,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1732793151365,15.56334773,235.87,235.83,20.0]
["bitfinex","SOLUSD",1732793152559,31.16594773,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732793152760,15.56334773,235.89,235.85,20.0]
["bitfinex","SOLUSD",1732793152961,15.56334773,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732793153331,15.56334773,235.89,235.85,20.0]
["bitfinex","SOLUSD",1732793153539,15.56334773,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732793154054,15.56334773,235.89,235.85,20.0]
["bitfinex","SOLUSD",1732793155433,15.56334773,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732793155638,16.41005514,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732793156048,15.56334773,235.93,235.87,20.0]
["bitfinex","SOLUSD",1732793156252,15.56334773,235.93,235.89,20.0]
["bitfinex","SOLUSD",1732793156443,15.56334773,235.95,235.89,20.0]
["bitfinex","SOLUSD",1732793156653,0.84670741,235.97,235.89,20.0]
["bitfinex","SOLUSD",1732793156654,15.56334773,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732793156841,15.56334773,235.97,235.89,20.0]
["bitfinex","SOLUSD",1732793157157,15.56334773,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732793157338,15.56334773,235.97,235.89,20.0]
["bitfinex","SOLUSD",1732793157539,15.56334773,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732793157741,15.56334773,235.97,235.93,20.0]
["bitfinex","SOLUSD",1732793157967,15.56334773,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732793159264,15.56334773,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1732793159954,16.05522093,236.01,235.97,20.0]
["bitfinex","SOLUSD",1732793162147,0.4918732,236.01,235.98,23.776884]
["bitfinex","SOLUSD",1732793168143,0.4918732,236.01,236.0,20.0]
["bitfinex","SOLUSD",1732793168751,0.4918732,236.01,236.0,43.776884]
["bitfinex","SOLUSD",1732793169354,0.4918732,236.01,236.0,59.34023173]
["bitfinex","SOLUSD",1732793170171,0.4918732,236.01,236.0,43.776884]
["bitfinex","SOLUSD",1732793170478,0.4918732,236.01,235.99,20.0]
["bitfinex","SOLUSD",1732793170770,15.56334773,236.0,235.92,15.56334773]
["bitfinex","SOLUSD",1732793170953,0.4918732,236.01,235.94,15.56334773]
["bitfinex","SOLUSD",1732793171560,0.4918732,236.01,235.96,15.56334773]
["bitfinex","SOLUSD",1732793171756,0.4918732,236.01,236.0,20.0]
["bitfinex","SOLUSD",1732793172972,0.4918732,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1732793173273,1.33858061,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732793173456,15.56334773,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732793173995,15.56334773,236.0,235.92,15.56334773]
["bitfinex","SOLUSD",1732793174378,15.56334773,235.96,235.88,15.56334773]
["bitfinex","SOLUSD",1732793174552,15.56334773,235.91,235.83,32.13694773]
["bitfinex","SOLUSD",1732793174753,15.56334773,235.91,235.83,15.56334773]
["bitfinex","SOLUSD",1732793174949,15.56334773,235.89,235.81,15.56334773]
["bitfinex","SOLUSD",1732793176070,4.2378,235.97,235.85,20.0]
["bitfinex","SOLUSD",1732793176071,15.56334773,235.91,235.85,20.0]
["bitfinex","SOLUSD",1732793176369,0.84670741,235.96,235.79,15.56334773]
["bitfinex","SOLUSD",1732793176370,15.56334773,235.89,235.79,15.56334773]
["bitfinex","SOLUSD",1732793176555,15.56334773,235.87,235.79,15.56334773]
["bitfinex","SOLUSD",1732793177171,15.56334773,235.89,235.81,15.56334773]
["bitfinex","SOLUSD",1732793177352,0.84670741,235.88,235.81,15.56334773]
["bitfinex","SOLUSD",1732793177551,15.56334773,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732793178166,16.41005514,235.91,235.84,20.0]
["bitfinex","SOLUSD",1732793178366,15.56334773,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732793179365,16.41005514,235.91,235.84,20.0]
["bitfinex","SOLUSD",1732793182052,16.2074,235.92,235.88,20.0]
["bitfinex","SOLUSD",1732793182254,15.56334773,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732793182472,0.84670741,235.92,235.88,20.0]
["bitfinex","SOLUSD",1732793182772,15.56334773,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732793183261,0.84670741,235.92,235.88,20.0]
["bitfinex","SOLUSD",1732793183772,15.56334773,235.91,235.88,20.0]
["bitfinex","SOLUSD",1732793183961,0.84670741,235.9,235.87,23.776884]
["bitfinex","SOLUSD",1732793185378,0.84670741,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732793186281,15.56334773,235.89,235.84,20.0]
["bitfinex","SOLUSD",1732793186471,5.08500741,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1732793186661,15.56334773,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1732793187268,0.84670741,235.89,235.85,23.776884]
["bitfinex","SOLUSD",1732793188177,15.56334773,235.88,235.84,20.0]
["bitfinex","SOLUSD",1732793188484,16.41005514,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1732793188675,15.56334773,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1732793189975,15.56334773,235.88,235.83,20.0]
["bitfinex","SOLUSD",1732793190172,15.56334773,235.88,235.84,20.0]
["bitfinex","SOLUSD",1732793191559,0.84670741,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1732793191765,15.56334773,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1732793192063,0.84670741,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1732793192262,15.56334773,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732793192658,16.05522093,236.01,235.93,39.34023173]
["bitfinex","SOLUSD",1732793192861,0.84670741,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732793193062,15.56334773,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732793193260,16.41005514,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732793194490,15.56334773,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732793194697,16.90192834,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732793195273,16.05522093,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732793196584,0.4918732,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732793196984,15.56334773,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732793197183,0.33858061,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732793197373,15.90192834,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1732793199096,15.56334773,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1732793200381,15.56334773,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732793200706,15.56334773,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1732793200999,15.56334773,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732793201192,15.56334773,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732793201579,15.56334773,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1732793201777,0.33858061,236.04,235.99,23.776884]
["bitfinex","SOLUSD",1732793201990,15.56334773,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1732793203498,0.33858061,236.04,235.99,23.776884]
["bitfinex","SOLUSD",1732793203796,15.56334773,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1732793204297,9.9330825,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732793204995,9.9330825,236.04,235.99,23.776884]
["bitfinex","SOLUSD",1732793205771,0.33858061,236.08,236.02,20.0]
["bitfinex","SOLUSD",1732793205996,9.9330825,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1732793209979,9.9330825,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732793210181,9.9330825,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1732793210398,9.9330825,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732793210585,0.33858061,236.09,236.04,20.0]
["bitfinex","SOLUSD",1732793210789,0.33858061,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732793210991,9.9330825,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732793212592,0.33858061,236.14,236.05,20.0]
["bitfinex","SOLUSD",1732793212794,10.27166311,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1732793214199,0.33858061,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1732793214505,9.9330825,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1732793215082,0.33858061,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1732793215290,0.33858061,236.19,236.12,9.9330825]
["bitfinex","SOLUSD",1732793215500,0.33858061,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1732793215680,9.9330825,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1732793215883,0.33858061,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1732793216796,0.33858061,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732793218596,9.9330825,236.21,236.15,20.0]
["bitfinex","SOLUSD",1732793219506,9.9330825,236.21,236.1,0.84473455]
["bitfinex","SOLUSD",1732793219507,9.9330825,236.21,236.16,20.0]
["bitfinex","SOLUSD",1732793219890,0.33858061,236.2,236.16,20.0]
["bitfinex","SOLUSD",1732793220303,9.9330825,236.17,236.12,20.0]
["bitfinex","SOLUSD",1732793220505,9.9330825,236.15,236.08,9.9330825]
["bitfinex","SOLUSD",1732793220715,9.9330825,236.12,235.98,6.1418]
["bitfinex","SOLUSD",1732793221009,9.9330825,236.1,236.03,9.9330825]
["bitfinex","SOLUSD",1732793221305,9.9330825,236.12,236.03,9.9330825]
["bitfinex","SOLUSD",1732793221497,9.9330825,236.1,235.99,0.84504128]
["bitfinex","SOLUSD",1732793221812,0.33858061,236.09,236.02,9.9330825]
["bitfinex","SOLUSD",1732793222302,9.9330825,236.1,236.02,9.9330825]
["bitfinex","SOLUSD",1732793222693,9.9330825,236.12,236.04,9.9330825]
["bitfinex","SOLUSD",1732793222893,0.33858061,236.14,236.04,9.9330825]
["bitfinex","SOLUSD",1732793223093,9.9330825,236.13,236.04,9.9330825]
["bitfinex","SOLUSD",1732793223306,9.9330825,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1732793223500,9.9330825,236.13,236.06,9.9330825]
["bitfinex","SOLUSD",1732793224096,0.33858061,236.12,236.06,9.9330825]
["bitfinex","SOLUSD",1732793224308,15.84493545,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1732793224506,15.84493545,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1732793225612,15.50635484,236.06,235.92,4.49288439]
["bitfinex","SOLUSD",1732793225819,0.33858061,236.05,235.98,15.50635484]
["bitfinex","SOLUSD",1732793226305,15.50635484,236.06,235.98,15.50635484]
["bitfinex","SOLUSD",1732793227817,15.50635484,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1732793228400,0.33858061,236.11,236.02,15.50635484]
["bitfinex","SOLUSD",1732793228612,15.50635484,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1732793228915,0.33858061,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1732793229315,15.50635484,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1732793229508,31.20345484,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1732793229909,31.20345484,236.15,236.1,20.0]
["bitfinex","SOLUSD",1732793232917,15.6971,236.15,236.1,20.0]
["bitfinex","SOLUSD",1732793233128,15.50635484,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732793233502,15.84493545,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732793234512,15.50635484,236.15,236.1,20.0]
["bitfinex","SOLUSD",1732793242523,4.234,236.18,236.01,2.58763375]
["bitfinex","SOLUSD",1732793242524,15.50635484,236.11,236.02,15.50635484]
["bitfinex","SOLUSD",1732793243014,15.50635484,236.09,236.0,21.63175484]
["bitfinex","SOLUSD",1732793243207,15.50635484,236.07,235.98,15.50635484]
["bitfinex","SOLUSD",1732793243410,15.50635484,236.05,235.96,15.50635484]
["bitfinex","SOLUSD",1732793244211,0.33858061,236.06,235.96,15.50635484]
["bitfinex","SOLUSD",1732793244528,21.93155484,236.11,236.03,15.50635484]
["bitfinex","SOLUSD",1732793244726,0.33858061,236.1,236.01,15.50635484]
["bitfinex","SOLUSD",1732793244933,0.33858061,236.1,236.04,20.0]
["bitfinex","SOLUSD",1732793246426,10.26432916,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1732793246936,9.92574855,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1732793247436,15.7904,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732793249330,6.5703,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1732793249531,9.92574855,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1732793250030,0.33858061,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1732793250211,10.26432916,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1732793250412,9.92574855,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732793250616,9.92574855,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732793251331,10.26432916,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1732793251634,9.92574855,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1732793252834,9.92574855,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1732793256716,0.33858061,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732793257040,9.92574855,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732793258438,0.33858061,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732793258834,9.92574855,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732793259834,9.92574855,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1732793260227,9.92574855,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732793265524,9.92574855,236.16,236.09,20.0]
["bitfinex","SOLUSD",1732793265723,9.92574855,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732793266629,9.92574855,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732793266823,9.92574855,236.14,236.01,12.73]
["bitfinex","SOLUSD",1732793266824,9.92574855,236.14,236.04,29.92574855]
["bitfinex","SOLUSD",1732793267024,9.92574855,236.14,236.05,0.84490479]
["bitfinex","SOLUSD",1732793267539,9.92574855,236.14,236.06,9.92574855]
["bitfinex","SOLUSD",1732793267719,0.33858061,236.17,236.09,20.0]
["bitfinex","SOLUSD",1732793267921,9.92574855,236.16,236.09,20.0]
["bitfinex","SOLUSD",1732793268847,9.92574855,236.14,236.06,0.8448708]
["bitfinex","SOLUSD",1732793269142,9.92574855,236.12,236.08,20.0]
["bitfinex","SOLUSD",1732793270643,4.2344,236.16,236.08,20.0]
["bitfinex","SOLUSD",1732793270949,9.92574855,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732793274047,9.92574855,236.11,236.01,6.6086]
["bitfinex","SOLUSD",1732793274344,9.92574855,236.09,236.01,16.53434855]
["bitfinex","SOLUSD",1732793274731,0.33858061,236.08,236.01,9.92574855]
["bitfinex","SOLUSD",1732793274936,0.33858061,236.08,235.94,11.86651312]
["bitfinex","SOLUSD",1732793275134,0.33858061,236.08,236.0,9.92574855]
["bitfinex","SOLUSD",1732793275343,0.33858061,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1732793275528,9.92574855,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1732793275837,9.92574855,236.09,236.02,9.92574855]
["bitfinex","SOLUSD",1732793276033,10.26432916,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732793276233,9.92574855,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732793276647,16.1261,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732793276949,16.46468061,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732793277449,16.1261,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732793277749,16.1261,236.14,236.1,20.0]
["bitfinex","SOLUSD",1732793278126,9.92574855,236.17,236.1,20.0]
["bitfinex","SOLUSD",1732793278344,0.33858061,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732793278533,0.33858061,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732793278734,10.26432916,236.18,236.12,20.0]
["bitfinex","SOLUSD",1732793280357,9.92574855,236.14,236.1,20.0]
["bitfinex","SOLUSD",1732793280655,0.33858061,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1732793280827,9.92574855,236.12,236.04,9.92574855]
["bitfinex","SOLUSD",1732793281029,0.33858061,236.11,236.02,9.92574855]
["bitfinex","SOLUSD",1732793281342,9.92574855,236.1,236.02,9.92574855]
["bitfinex","SOLUSD",1732793282228,9.92574855,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732793282958,0.33858061,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732793283253,0.33858061,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1732793284532,0.33858061,236.09,236.04,20.0]
["bitfinex","SOLUSD",1732793284846,24.94944855,236.08,236.04,20.0]
["bitfinex","SOLUSD",1732793285037,0.33858061,236.07,235.95,0.84516483]
["bitfinex","SOLUSD",1732793285356,0.33858061,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732793286440,15.0237,236.08,236.03,20.0]
["bitfinex","SOLUSD",1732793286632,15.0237,236.08,235.95,0.84516483]
["bitfinex","SOLUSD",1732793286633,10.26432916,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732793287951,26.49254855,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1732793288336,0.33858061,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1732793288530,9.92574855,236.11,235.99,20.0]
["bitfinex","SOLUSD",1732793288849,9.92574855,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732793289149,9.92574855,236.11,236.07,20.0]
["bitfinex","SOLUSD",1732793289536,0.33858061,236.1,236.06,20.0]
["bitfinex","SOLUSD",1732793290136,9.92574855,236.09,236.06,20.0]
["bitfinex","SOLUSD",1732793290646,9.92574855,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732793291732,0.33858061,236.12,236.05,20.0]
["bitfinex","SOLUSD",1732793291931,9.92574855,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732793292132,0.33858061,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1732793292350,0.33858061,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732793292553,9.92574855,236.11,236.05,20.0]
["bitfinex","SOLUSD",1732793293248,0.33858061,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732793293856,9.92574855,236.07,236.03,20.0]
["bitfinex","SOLUSD",1732793294159,0.33858061,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1732793294352,9.92574855,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1732793294942,9.92574855,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1732793295259,0.33858061,236.06,236.01,20.0]
["bitfinex","SOLUSD",1732793299145,9.92574855,236.06,236.01,20.0]
["bitfinex","SOLUSD",1732793299337,0.33858061,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732793299742,9.92574855,236.04,235.96,29.92574855]
["bitfinex","SOLUSD",1732793300044,0.33858061,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1732793300244,0.33858061,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732793301049,9.92574855,236.04,235.99,20.0]
["bitfinex","SOLUSD",1732793301267,9.92574855,236.04,236.0,20.0]
["bitfinex","SOLUSD",1732793301763,10.26432916,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732793302364,0.33858061,236.07,236.0,20.0]
["bitfinex","SOLUSD",1732793302549,10.26432916,236.07,236.0,20.0]
["bitfinex","SOLUSD",1732793302861,0.33858061,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732793303071,4.2353,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732793303072,0.33858061,236.1,236.04,20.0]
["bitfinex","SOLUSD",1732793303254,10.26432916,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732793303462,26.83112916,236.13,236.06,20.0]
["bitfinex","SOLUSD",1732793303648,26.49254855,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732793304043,0.33858061,236.12,236.08,20.0]
["bitfinex","SOLUSD",1732793304245,0.33858061,236.12,236.06,20.0]
["bitfinex","SOLUSD",1732793304856,26.49254855,236.13,236.06,20.0]
["bitfinex","SOLUSD",1732793305169,26.49254855,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732793308057,0.33858061,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732793308254,0.33858061,236.12,236.08,20.0]
["bitfinex","SOLUSD",1732793308649,26.49254855,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732793309076,0.33858061,236.12,236.07,20.0]
["bitfinex","SOLUSD",1732793310072,26.49254855,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732793310969,16.5668,236.13,236.09,20.0]
["bitfinex","SOLUSD",1732793311562,26.49254855,236.13,236.09,20.0]
["bitfinex","SOLUSD",1732793312353,16.5668,236.13,236.09,20.0]
["bitfinex","SOLUSD",1732793313979,26.49254855,236.13,236.07,20.0]
["bitfinex","SOLUSD",1732793314161,26.49254855,236.13,236.0,6.4922]
["bitfinex","SOLUSD",1732793314162,9.92574855,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732793314368,9.92574855,236.04,235.96,10.77088887]
["bitfinex","SOLUSD",1732793314557,9.92574855,236.02,235.94,9.92574855]
["bitfinex","SOLUSD",1732793315467,9.92574855,236.02,235.92,16.77738461]
["bitfinex","SOLUSD",1732793315783,9.92574855,236.02,235.92,9.92574855]
["bitfinex","SOLUSD",1732793315959,0.33858061,236.01,235.92,9.92574855]
["bitfinex","SOLUSD",1732793316479,9.92574855,236.02,235.92,9.92574855]
["bitfinex","SOLUSD",1732793316969,9.92574855,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732793318057,0.33858061,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732793318270,9.92574855,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732793318961,9.92574855,236.02,235.97,20.0]
["bitfinex","SOLUSD",1732793319165,0.33858061,236.1,235.98,9.92574855]
["bitfinex","SOLUSD",1732793319365,16.5668,236.13,235.98,9.92574855]
["bitfinex","SOLUSD",1732793319366,9.92574855,236.08,236.02,20.0]
["bitfinex","SOLUSD",1732793319580,9.92574855,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732793319773,9.92574855,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1732793320083,9.92574855,236.02,235.98,20.0]
["bitfinex","SOLUSD",1732793320462,0.33858061,236.09,235.98,20.0]
["bitfinex","SOLUSD",1732793320675,9.92574855,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732793321078,0.33858061,236.06,235.99,20.0]
["bitfinex","SOLUSD",1732793321275,9.92574855,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732793321486,4.2358,236.08,235.99,20.0]
["bitfinex","SOLUSD",1732793321487,10.26432916,236.07,235.99,20.0]
["bitfinex","SOLUSD",1732793321664,0.33858061,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732793322272,0.33858061,236.09,236.01,20.0]
["bitfinex","SOLUSD",1732793322578,0.33858061,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732793322877,9.92574855,236.08,236.01,20.0]
["bitfinex","SOLUSD",1732793323185,9.92574855,236.06,236.01,20.0]
["bitfinex","SOLUSD",1732793323385,9.92574855,236.04,236.01,20.0]
["bitfinex","SOLUSD",1732793323570,0.33858061,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732793324971,9.92574855,236.04,235.98,20.0]
["bitfinex","SOLUSD",1732793325668,9.92574855,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732793325879,9.92574855,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732793326777,4.57408061,236.1,236.02,20.0]
["bitfinex","SOLUSD",1732793326974,9.92574855,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732793329788,0.33858061,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732793330786,9.92574855,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732793332277,0.33858061,236.05,235.93,20.84522132]
["bitfinex","SOLUSD",1732793332478,0.33858061,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732793332786,0.33858061,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732793333390,9.92574855,236.06,236.01,20.0]
["bitfinex","SOLUSD",1732793333685,4.236,236.08,236.01,20.0]
["bitfinex","SOLUSD",1732793333686,9.92574855,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732793333894,10.26432916,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732793334596,0.33858061,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732793334780,9.92574855,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732793335097,0.33858061,236.06,236.01,20.0]
["bitfinex","SOLUSD",1732793338074,9.92574855,236.04,236.0,20.0]
["bitfinex","SOLUSD",1732793338278,0.33858061,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732793338785,9.92574855,236.02,235.9,8.07961998]
["bitfinex","SOLUSD",1732793338995,0.33858061,236.01,235.92,9.92574855]
["bitfinex","SOLUSD",1732793339369,9.92574855,236.0,235.92,9.92574855]
["bitfinex","SOLUSD",1732793340170,9.92574855,236.0,235.96,20.0]
["bitfinex","SOLUSD",1732793340689,0.33858061,235.99,235.96,20.0]
["bitfinex","SOLUSD",1732793340881,0.33858061,235.99,235.92,9.92574855]
["bitfinex","SOLUSD",1732793340882,9.92574855,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732793341281,10.26432916,236.02,235.97,20.0]
["bitfinex","SOLUSD",1732793341677,16.3024,236.03,235.99,20.0]
["bitfinex","SOLUSD",1732793345889,16.3024,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1732793346187,16.3024,236.03,236.0,20.0]
["bitfinex","SOLUSD",1732793348187,16.3024,236.03,235.9,0.84529695]
["bitfinex","SOLUSD",1732793348188,0.33858061,236.02,235.92,9.92574855]
["bitfinex","SOLUSD",1732793348380,9.92574855,236.01,235.92,9.92574855]
["bitfinex","SOLUSD",1732793348580,0.33858061,236.0,235.92,9.92574855]
["bitfinex","SOLUSD",1732793348776,0.33858061,236.0,235.88,4.24732884]
["bitfinex","SOLUSD",1732793348978,9.92574855,235.97,235.87,9.92574855]
["bitfinex","SOLUSD",1732793349177,20.5391,236.03,235.81,4.24732884]
["bitfinex","SOLUSD",1732793349178,9.92574855,235.93,235.81,4.24732884]
["bitfinex","SOLUSD",1732793349490,6.61248061,235.96,235.81,9.92574855]
["bitfinex","SOLUSD",1732793349491,9.92574855,235.89,235.81,9.92574855]
["bitfinex","SOLUSD",1732793349675,0.33858061,235.88,235.81,9.92574855]
["bitfinex","SOLUSD",1732793350196,10.26432916,235.91,235.83,9.92574855]
["bitfinex","SOLUSD",1732793350404,0.33858061,235.91,235.83,9.92574855]
["bitfinex","SOLUSD",1732793350593,0.33858061,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732793350912,9.92574855,235.9,235.86,20.0]
["bitfinex","SOLUSD",1732793351203,0.33858061,235.89,235.86,20.0]
["bitfinex","SOLUSD",1732793351789,0.33858061,235.89,235.81,9.92574855]
["bitfinex","SOLUSD",1732793351986,9.92574855,235.88,235.77,0.84586285]
["bitfinex","SOLUSD",1732793352285,9.92574855,235.86,235.78,9.92574855]
["bitfinex","SOLUSD",1732793352597,9.92574855,235.86,235.74,6.0087]
["bitfinex","SOLUSD",1732793352598,0.33858061,235.85,235.76,9.92574855]
["bitfinex","SOLUSD",1732793352792,9.92574855,235.84,235.76,9.92574855]
["bitfinex","SOLUSD",1732793352987,0.33858061,235.83,235.76,9.92574855]
["bitfinex","SOLUSD",1732793353507,0.33858061,235.85,235.76,9.92574855]
["bitfinex","SOLUSD",1732793353692,6.2021,235.86,235.81,20.0]
["bitfinex","SOLUSD",1732793354106,0.33858061,235.85,235.81,20.0]
["bitfinex","SOLUSD",1732793354485,0.33858061,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732793355007,9.92574855,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732793355215,9.92574855,235.8,235.72,9.92574855]
["bitfinex","SOLUSD",1732793355397,0.33858061,235.79,235.72,9.92574855]
["bitfinex","SOLUSD",1732793356191,15.88692452,235.82,235.74,15.54834391]
["bitfinex","SOLUSD",1732793356386,15.88692452,235.82,235.72,15.54834391]
["bitfinex","SOLUSD",1732793356915,15.54834391,235.8,235.72,15.54834391]
["bitfinex","SOLUSD",1732793357210,0.33858061,235.79,235.75,20.0]
["bitfinex","SOLUSD",1732793358089,22.3921,235.75,235.56,10.0]
["bitfinex","SOLUSD",1732793358291,0.33858061,235.74,235.65,15.54834391]
["bitfinex","SOLUSD",1732793358493,0.33858061,235.74,235.67,15.54834391]
["bitfinex","SOLUSD",1732793358804,22.73068061,235.75,235.67,15.54834391]
["bitfinex","SOLUSD",1732793359317,22.73068061,235.75,235.7,20.0]
["bitfinex","SOLUSD",1732793359801,16.28608061,235.75,235.7,20.0]
["bitfinex","SOLUSD",1732793360405,15.54834391,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732793360588,0.33858061,235.73,235.68,20.0]
["bitfinex","SOLUSD",1732793361021,0.33858061,235.73,235.58,0.84644473]
["bitfinex","SOLUSD",1732793361022,15.54834391,235.72,235.58,0.84644473]
["bitfinex","SOLUSD",1732793361311,15.54834391,235.7,235.6,15.54834391]
["bitfinex","SOLUSD",1732793361519,0.33858061,235.69,235.6,15.54834391]
["bitfinex","SOLUSD",1732793362706,0.33858061,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732793363010,0.33858061,235.69,235.6,15.54834391]
["bitfinex","SOLUSD",1732793363011,15.54834391,235.68,235.61,20.0]
["bitfinex","SOLUSD",1732793363220,0.33858061,235.67,235.61,20.0]
["bitfinex","SOLUSD",1732793363518,0.33858061,235.67,235.58,15.54834391]
["bitfinex","SOLUSD",1732793363896,15.54834391,235.66,235.58,15.54834391]
["bitfinex","SOLUSD",1732793364215,15.54834391,235.64,235.56,15.54834391]
["bitfinex","SOLUSD",1732793364420,0.33858061,235.63,235.54,15.54834391]
["bitfinex","SOLUSD",1732793364613,15.54834391,235.62,235.48,0.84680028]
["bitfinex","SOLUSD",1732793364791,0.33858061,235.61,235.53,15.54834391]
["bitfinex","SOLUSD",1732793365122,15.54834391,235.6,235.51,15.54834391]
["bitfinex","SOLUSD",1732793365317,0.33858061,235.59,235.51,15.54834391]
["bitfinex","SOLUSD",1732793365621,15.54834391,235.58,235.51,15.54834391]
["bitfinex","SOLUSD",1732793366001,0.33858061,235.57,235.51,15.54834391]
["bitfinex","SOLUSD",1732793366198,15.54834391,235.58,235.51,15.54834391]
["bitfinex","SOLUSD",1732793366601,15.54834391,235.6,235.51,15.54834391]
["bitfinex","SOLUSD",1732793366806,15.54834391,235.6,235.47,0.84698105]
["bitfinex","SOLUSD",1732793366807,15.88692452,235.63,235.55,15.54834391]
["bitfinex","SOLUSD",1732793367016,15.88692452,235.63,235.58,20.0]
["bitfinex","SOLUSD",1732793367514,15.88692452,235.63,235.5,20.84679815]
["bitfinex","SOLUSD",1732793367694,15.54834391,235.61,235.52,15.54834391]
["bitfinex","SOLUSD",1732793367900,0.33858061,235.6,235.52,15.54834391]
["bitfinex","SOLUSD",1732793368218,15.54834391,235.59,235.52,15.54834391]
["bitfinex","SOLUSD",1732793368396,15.54834391,235.61,235.52,15.54834391]
["bitfinex","SOLUSD",1732793368602,0.33858061,235.6,235.52,15.54834391]
["bitfinex","SOLUSD",1732793370719,15.54834391,235.61,235.54,15.54834391]
["bitfinex","SOLUSD",1732793370922,0.33858061,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1732793371128,15.54834391,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732793371417,0.33858061,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732793371627,0.33858061,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732793374622,15.40688061,235.64,235.57,20.0]
["bitfinex","SOLUSD",1732793374829,15.0683,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732793375316,15.0683,235.64,235.6,39.32522791]
["bitfinex","SOLUSD",1732793375518,15.0683,235.64,235.62,15.54834391]
["bitfinex","SOLUSD",1732793375709,15.0683,235.64,235.6,15.54834391]
["bitfinex","SOLUSD",1732793376011,15.0683,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732793376012,15.0683,235.64,235.58,15.54834391]
["bitfinex","SOLUSD",1732793376211,15.0683,235.64,235.61,20.0]
["bitfinex","SOLUSD",1732793379015,15.88692452,235.67,235.63,20.0]
["bitfinex","SOLUSD",1732793379725,0.33858061,235.68,235.63,20.0]
["bitfinex","SOLUSD",1732793380326,0.33858061,235.68,235.61,9.96216979]
["bitfinex","SOLUSD",1732793380632,15.5695,235.69,235.63,9.96216979]
["bitfinex","SOLUSD",1732793381435,15.5695,235.69,235.66,20.0]
["bitfinex","SOLUSD",1732793384536,16.46348061,235.74,235.66,20.0]
["bitfinex","SOLUSD",1732793384722,26.4256504,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732793385611,26.4256504,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793385932,16.46348061,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793386138,16.1249,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793387035,0.33858061,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1732793387334,0.33858061,235.73,235.69,20.0]
["bitfinex","SOLUSD",1732793387934,26.08706979,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793389012,16.1249,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793390116,16.46348061,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793391128,16.1249,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793391329,16.46348061,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732793392040,16.46348061,235.74,235.69,20.0]
["bitfinex","SOLUSD",1732793392231,9.96216979,235.71,235.56,4.24732884]
["bitfinex","SOLUSD",1732793392414,9.96216979,235.66,235.54,6.3613]
["bitfinex","SOLUSD",1732793392615,0.33858061,235.65,235.58,9.96216979]
["bitfinex","SOLUSD",1732793393434,15.4232,235.64,235.58,9.96216979]
["bitfinex","SOLUSD",1732793393819,0.33858061,235.63,235.58,9.96216979]
["bitfinex","SOLUSD",1732793394242,0.33858061,235.63,235.57,15.57112076]
["bitfinex","SOLUSD",1732793394730,15.4232,235.64,235.59,15.57112076]
["bitfinex","SOLUSD",1732793395118,15.4232,235.64,235.62,20.0]
["bitfinex","SOLUSD",1732793396823,15.4232,235.64,235.59,15.57112076]
["bitfinex","SOLUSD",1732793397338,15.4232,235.64,235.6,20.0]
["bitfinex","SOLUSD",1732793398840,15.4232,235.64,235.59,15.57112076]
["bitfinex","SOLUSD",1732793400226,36.77812076,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732793400530,15.1588,235.7,235.66,20.0]
["bitfinex","SOLUSD",1732793400732,15.1588,235.7,235.69,20.0]
["bitfinex","SOLUSD",1732793401417,15.1588,235.7,235.66,20.0]
["bitfinex","SOLUSD",1732793401739,15.1588,235.7,235.68,20.0]
["bitfinex","SOLUSD",1732793402420,15.57112076,235.73,235.69,20.0]
["bitfinex","SOLUSD",1732793402622,0.33858061,235.74,235.63,15.57112076]
["bitfinex","SOLUSD",1732793402623,15.57112076,235.71,235.63,15.57112076]
["bitfinex","SOLUSD",1732793402824,0.33858061,235.7,235.63,15.57112076]
["bitfinex","SOLUSD",1732793403036,15.57112076,235.69,235.61,15.57112076]
["bitfinex","SOLUSD",1732793403352,0.33858061,235.68,235.61,15.57112076]
["bitfinex","SOLUSD",1732793404547,15.775,235.75,235.53,0.84668077]
["bitfinex","SOLUSD",1732793404548,15.57112076,235.71,235.63,15.57112076]
["bitfinex","SOLUSD",1732793404723,0.33858061,235.73,235.56,15.57112076]
["bitfinex","SOLUSD",1732793404724,0.33858061,235.73,235.67,15.57112076]
["bitfinex","SOLUSD",1732793405624,31.34612076,235.75,235.67,15.57112076]
["bitfinex","SOLUSD",1732793405625,31.34612076,235.75,235.7,20.0]
["bitfinex","SOLUSD",1732793405941,15.775,235.75,235.7,20.0]
["bitfinex","SOLUSD",1732793406147,0.33858061,235.74,235.67,15.57112076]
["bitfinex","SOLUSD",1732793406527,4.2421,235.73,235.65,15.57112076]
["bitfinex","SOLUSD",1732793406847,15.57112076,235.71,235.61,15.57112076]
["bitfinex","SOLUSD",1732793407017,15.57112076,235.71,235.56,6.6491]
["bitfinex","SOLUSD",1732793407018,0.33858061,235.7,235.63,15.57112076]
["bitfinex","SOLUSD",1732793407426,0.33858061,235.72,235.65,15.57112076]
["bitfinex","SOLUSD",1732793407629,0.33858061,235.73,235.67,15.57112076]
["bitfinex","SOLUSD",1732793407826,0.33858061,235.74,235.69,15.57112076]
["bitfinex","SOLUSD",1732793408525,15.57112076,235.7,235.6,23.776884]
["bitfinex","SOLUSD",1732793408733,0.33858061,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732793408952,0.33858061,235.73,235.66,15.57112076]
["bitfinex","SOLUSD",1732793409525,15.90970137,235.74,235.66,15.57112076]
["bitfinex","SOLUSD",1732793409831,15.775,235.75,235.63,20.0]
["bitfinex","SOLUSD",1732793409832,15.775,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732793410231,0.33858061,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732793410650,16.11358061,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732793411424,15.57112076,235.8,235.72,15.57112076]
["bitfinex","SOLUSD",1732793411628,0.33858061,235.79,235.72,15.57112076]
["bitfinex","SOLUSD",1732793412044,0.33858061,235.79,235.73,20.0]
["bitfinex","SOLUSD",1732793412258,15.57112076,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732793412428,0.33858061,235.77,235.73,20.0]
["bitfinex","SOLUSD",1732793412734,0.33858061,235.79,235.73,20.0]
["bitfinex","SOLUSD",1732793413062,16.3244,235.81,235.78,15.57112076]
["bitfinex","SOLUSD",1732793413530,16.3244,235.81,235.79,20.0]
["bitfinex","SOLUSD",1732793414175,16.3244,235.81,235.8,20.0]
["bitfinex","SOLUSD",1732793414945,0.33858061,235.85,235.81,20.0]
["bitfinex","SOLUSD",1732793415132,0.33858061,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732793417640,16.99008061,235.88,235.82,15.57112076]
["bitfinex","SOLUSD",1732793418230,15.57112076,235.87,235.78,15.57112076]
["bitfinex","SOLUSD",1732793418536,0.33858061,235.86,235.8,15.57112076]
["bitfinex","SOLUSD",1732793419141,0.33858061,235.87,235.82,15.57112076]
["bitfinex","SOLUSD",1732793419536,16.6515,235.88,235.85,20.0]
["bitfinex","SOLUSD",1732793419741,0.33858061,235.87,235.82,15.57112076]
["bitfinex","SOLUSD",1732793420164,16.6515,235.88,235.85,20.0]
["bitfinex","SOLUSD",1732793420332,0.33858061,235.87,235.82,15.57112076]
["bitfinex","SOLUSD",1732793420533,16.6515,235.88,235.82,15.57112076]
["bitfinex","SOLUSD",1732793420848,16.6515,235.88,235.85,20.0]
["bitfinex","SOLUSD",1732793421548,0.33858061,235.9,235.85,20.0]
["bitfinex","SOLUSD",1732793422939,15.57112076,235.87,235.76,15.57112076]
["bitfinex","SOLUSD",1732793423148,15.57112076,235.82,235.74,15.57112076]
["bitfinex","SOLUSD",1732793423347,0.33858061,235.81,235.74,15.57112076]
["bitfinex","SOLUSD",1732793423645,4.2391,235.9,235.69,0.8461519]
["bitfinex","SOLUSD",1732793423646,15.57112076,235.86,235.78,15.57112076]
["bitfinex","SOLUSD",1732793424038,15.57112076,235.88,235.8,15.57112076]
["bitfinex","SOLUSD",1732793424236,0.33858061,235.89,235.8,15.57112076]
["bitfinex","SOLUSD",1732793424453,0.33858061,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732793424648,0.33858061,235.89,235.82,15.57112076]
["bitfinex","SOLUSD",1732793425152,0.33858061,235.89,235.85,20.0]
["bitfinex","SOLUSD",1732793425529,0.33858061,235.89,235.82,15.57112076]
["bitfinex","SOLUSD",1732793425735,0.33858061,235.89,235.75,43.776884]
["bitfinex","SOLUSD",1732793426035,4.57778061,235.89,235.81,15.57112076]
["bitfinex","SOLUSD",1732793426635,15.57112076,235.85,235.71,20.0]
["bitfinex","SOLUSD",1732793426837,0.33858061,235.84,235.75,15.57112076]
["bitfinex","SOLUSD",1732793427153,15.57112076,235.83,235.78,20.0]
["bitfinex","SOLUSD",1732793427367,0.33858061,235.82,235.78,20.0]
["bitfinex","SOLUSD",1732793427547,0.33858061,235.82,235.75,15.57112076]
["bitfinex","SOLUSD",1732793427745,0.33858061,235.82,235.71,15.57112076]
["bitfinex","SOLUSD",1732793427947,15.57112076,235.79,235.71,15.57112076]
["bitfinex","SOLUSD",1732793428142,0.33858061,235.78,235.71,15.57112076]
["bitfinex","SOLUSD",1732793429058,0.33858061,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732793429266,15.8848,235.88,235.8,20.0]
["bitfinex","SOLUSD",1732793429267,15.57112076,235.85,235.8,20.0]
["bitfinex","SOLUSD",1732793429444,0.33858061,235.84,235.8,20.0]
["bitfinex","SOLUSD",1732793429634,15.90970137,235.87,235.8,20.0]
["bitfinex","SOLUSD",1732793429840,15.90970137,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732793430040,15.8848,235.88,235.86,20.0]
["bitfinex","SOLUSD",1732793431752,15.8848,235.88,235.84,20.0]
["bitfinex","SOLUSD",1732793432464,15.57112076,235.85,235.77,15.57112076]
["bitfinex","SOLUSD",1732793432664,0.33858061,235.84,235.77,15.57112076]
["bitfinex","SOLUSD",1732793433257,15.57112076,235.81,235.73,15.57112076]
["bitfinex","SOLUSD",1732793433453,15.57112076,235.83,235.75,15.57112076]
["bitfinex","SOLUSD",1732793433764,0.33858061,235.82,235.75,15.57112076]
["bitfinex","SOLUSD",1732793433955,15.57112076,235.85,235.77,15.57112076]
["bitfinex","SOLUSD",1732793434166,0.33858061,235.84,235.77,15.57112076]
["bitfinex","SOLUSD",1732793434346,0.33858061,235.86,235.79,15.57112076]
["bitfinex","SOLUSD",1732793434859,0.33858061,235.87,235.81,15.57112076]
["bitfinex","SOLUSD",1732793435763,0.33858061,235.87,235.79,15.57112076]
["bitfinex","SOLUSD",1732793435969,15.90970137,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732793436260,15.57112076,235.85,235.77,15.57112076]
["bitfinex","SOLUSD",1732793436452,0.33858061,235.84,235.77,15.57112076]
["bitfinex","SOLUSD",1732793436652,15.57112076,235.83,235.68,0.84609113]
["bitfinex","SOLUSD",1732793436840,0.33858061,235.82,235.74,15.57112076]
["bitfinex","SOLUSD",1732793437470,0.33858061,235.82,235.76,15.57112076]
["bitfinex","SOLUSD",1732793438366,15.57112076,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732793438549,0.33858061,235.83,235.79,20.0]
["bitfinex","SOLUSD",1732793439568,0.33858061,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732793442065,15.57112076,235.83,235.79,20.0]
["bitfinex","SOLUSD",1732793442256,0.33858061,235.82,235.74,15.57112076]
["bitfinex","SOLUSD",1732793442455,15.57112076,235.79,235.7,15.57112076]
["bitfinex","SOLUSD",1732793442768,15.57112076,235.77,235.68,15.57112076]
["bitfinex","SOLUSD",1732793442956,0.33858061,235.8,235.72,15.57112076]
["bitfinex","SOLUSD",1732793444459,4.57948061,235.8,235.72,15.57112076]
["bitfinex","SOLUSD",1732793444659,4.57948061,235.8,235.75,20.0]
["bitfinex","SOLUSD",1732793445560,15.57112076,235.79,235.62,0.84623669]
["bitfinex","SOLUSD",1732793445865,15.57112076,235.75,235.66,15.57112076]
["bitfinex","SOLUSD",1732793446066,0.33858061,235.74,235.66,15.57112076]
["bitfinex","SOLUSD",1732793446369,4.58048061,235.74,235.66,15.57112076]
["bitfinex","SOLUSD",1732793446768,4.58048061,235.74,235.69,20.0]
["bitfinex","SOLUSD",1732793446948,15.57112076,235.73,235.64,15.57112076]
["bitfinex","SOLUSD",1732793447274,15.57112076,235.69,235.6,15.57112076]
["bitfinex","SOLUSD",1732793447474,0.33858061,235.68,235.6,15.57112076]
["bitfinex","SOLUSD",1732793450156,4.58168061,235.68,235.6,15.57112076]
["bitfinex","SOLUSD",1732793451581,15.57112076,235.67,235.61,20.0]
["bitfinex","SOLUSD",1732793451754,15.57112076,235.63,235.44,6.0369]
["bitfinex","SOLUSD",1732793451953,15.57112076,235.6,235.51,15.57112076]
["bitfinex","SOLUSD",1732793452154,0.33858061,235.59,235.53,15.57112076]
["bitfinex","SOLUSD",1732793452457,15.90970137,235.62,235.53,15.57112076]
["bitfinex","SOLUSD",1732793453151,0.33858061,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732793453358,15.57112076,235.63,235.56,20.0]
["bitfinex","SOLUSD",1732793453550,0.33858061,235.62,235.56,20.0]
["bitfinex","SOLUSD",1732793453757,15.57112076,235.61,235.53,15.57112076]
["bitfinex","SOLUSD",1732793453966,0.33858061,235.6,235.53,15.57112076]
["bitfinex","SOLUSD",1732793455379,31.35552076,235.59,235.51,15.57112076]
["bitfinex","SOLUSD",1732793455588,15.57112076,235.57,235.49,15.57112076]
["bitfinex","SOLUSD",1732793455795,0.33858061,235.56,235.49,15.57112076]
["bitfinex","SOLUSD",1732793456092,0.33858061,235.56,235.47,15.57112076]
["bitfinex","SOLUSD",1732793456399,15.57112076,235.53,235.45,15.57112076]
["bitfinex","SOLUSD",1732793456599,0.33858061,235.52,235.45,15.57112076]
["bitfinex","SOLUSD",1732793459980,0.33858061,235.54,235.47,15.57112076]
["bitfinex","SOLUSD",1732793460890,15.57112076,235.57,235.49,15.57112076]
["bitfinex","SOLUSD",1732793461185,21.9803,235.59,235.53,15.57112076]
["bitfinex","SOLUSD",1732793461186,0.33858061,235.56,235.53,15.57112076]
["bitfinex","SOLUSD",1732793461378,0.33858061,235.58,235.53,15.57112076]
["bitfinex","SOLUSD",1732793461578,16.12298061,235.59,235.53,15.57112076]
["bitfinex","SOLUSD",1732793461779,15.7844,235.59,235.53,15.57112076]
["bitfinex","SOLUSD",1732793461999,0.33858061,235.58,235.53,15.57112076]
["bitfinex","SOLUSD",1732793462191,0.33858061,235.58,235.51,20.0]
["bitfinex","SOLUSD",1732793462395,0.33858061,235.58,235.52,15.57112076]
["bitfinex","SOLUSD",1732793462592,15.57112076,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732793462792,20.029,235.59,235.46,15.57112076]
["bitfinex","SOLUSD",1732793462793,15.57112076,235.53,235.46,15.57112076]
["bitfinex","SOLUSD",1732793462997,0.33858061,235.52,235.46,15.57112076]
["bitfinex","SOLUSD",1732793463203,0.33858061,235.52,235.44,15.57112076]
["bitfinex","SOLUSD",1732793463386,0.33858061,235.52,235.46,15.57112076]
["bitfinex","SOLUSD",1732793463685,0.33858061,235.54,235.48,15.57112076]
["bitfinex","SOLUSD",1732793463886,15.57112076,235.57,235.5,15.57112076]
["bitfinex","SOLUSD",1732793463887,0.33858061,235.56,235.5,15.57112076]
["bitfinex","SOLUSD",1732793464109,0.33858061,235.56,235.46,0.84712156]
["bitfinex","SOLUSD",1732793464110,0.33858061,235.56,235.48,15.57112076]
["bitfinex","SOLUSD",1732793464291,4.58378061,235.56,235.48,15.57112076]
["bitfinex","SOLUSD",1732793464480,15.57112076,235.55,235.46,15.57112076]
["bitfinex","SOLUSD",1732793464684,15.57112076,235.53,235.44,15.57112076]
["bitfinex","SOLUSD",1732793464996,0.33858061,235.52,235.44,15.57112076]
["bitfinex","SOLUSD",1732793465312,15.57112076,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732793465498,0.33858061,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732793466092,4.58528061,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732793466306,19.63138061,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732793467995,15.57112076,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732793468197,24.96140913,235.43,235.42,0.4918732]
["bitfinex","SOLUSD",1732793468508,24.96140913,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732793468713,0.33858061,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732793469994,4.58598061,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732793470811,24.96140913,235.43,235.42,0.4918732]
["bitfinex","SOLUSD",1732793472220,0.33858061,235.44,235.42,0.4918732]
["bitfinex","SOLUSD",1732793473720,25.29998974,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732793473907,0.33858061,235.47,235.42,25.45328233]
["bitfinex","SOLUSD",1732793474107,0.33858061,235.51,235.46,24.96140913]
["bitfinex","SOLUSD",1732793474313,40.10270913,235.53,235.48,24.96140913]
["bitfinex","SOLUSD",1732793474314,15.1413,235.53,235.48,24.96140913]
["bitfinex","SOLUSD",1732793474501,0.33858061,235.52,235.46,24.96140913]
["bitfinex","SOLUSD",1732793475391,15.1413,235.53,235.48,24.96140913]
["bitfinex","SOLUSD",1732793475598,0.33858061,235.56,235.5,24.96140913]
["bitfinex","SOLUSD",1732793475803,24.96140913,235.61,235.55,20.0]
["bitfinex","SOLUSD",1732793476103,0.33858061,235.62,235.54,24.96140913]
["bitfinex","SOLUSD",1732793476606,4.58268061,235.62,235.54,24.96140913]
["bitfinex","SOLUSD",1732793477013,24.96140913,235.61,235.52,24.96140913]
["bitfinex","SOLUSD",1732793477201,0.33858061,235.6,235.52,24.96140913]
["bitfinex","SOLUSD",1732793477398,0.33858061,235.6,235.54,24.96140913]
["bitfinex","SOLUSD",1732793478122,0.33858061,235.62,235.54,24.96140913]
["bitfinex","SOLUSD",1732793479220,24.96140913,235.59,235.5,24.96140913]
["bitfinex","SOLUSD",1732793479425,0.33858061,235.58,235.5,24.96140913]
["bitfinex","SOLUSD",1732793480211,25.29998974,235.61,235.52,24.96140913]
["bitfinex","SOLUSD",1732793480399,25.29998974,235.61,235.44,25.80832333]
["bitfinex","SOLUSD",1732793480400,0.33858061,235.61,235.54,24.96140913]
["bitfinex","SOLUSD",1732793481322,0.33858061,235.62,235.54,24.96140913]
["bitfinex","SOLUSD",1732793481622,24.96140913,235.61,235.52,24.96140913]
["bitfinex","SOLUSD",1732793481809,0.33858061,235.6,235.52,24.96140913]
["bitfinex","SOLUSD",1732793482420,0.33858061,235.6,235.54,24.96140913]
["bitfinex","SOLUSD",1732793482720,24.96140913,235.59,235.5,24.96140913]
["bitfinex","SOLUSD",1732793482921,0.33858061,235.58,235.5,24.96140913]
["bitfinex","SOLUSD",1732793483224,0.33858061,235.58,235.52,24.96140913]
["bitfinex","SOLUSD",1732793483397,0.33858061,235.58,235.5,24.96140913]
["bitfinex","SOLUSD",1732793485316,0.33858061,235.58,235.52,24.96140913]
["bitfinex","SOLUSD",1732793485701,25.29998974,235.62,235.52,24.96140913]
["bitfinex","SOLUSD",1732793485930,29.54408974,235.62,235.52,24.96140913]
["bitfinex","SOLUSD",1732793486416,29.54408974,235.62,235.47,0.84701566]
["bitfinex","SOLUSD",1732793486417,0.33858061,235.62,235.56,24.96140913]
["bitfinex","SOLUSD",1732793486606,0.33858061,235.62,235.47,5.84701566]
["bitfinex","SOLUSD",1732793486607,15.3958,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1732793486814,0.33858061,235.62,235.54,24.96140913]
["bitfinex","SOLUSD",1732793487128,25.29998974,235.62,235.54,24.96140913]
["bitfinex","SOLUSD",1732793487623,24.96140913,235.6,235.51,20.0]
["bitfinex","SOLUSD",1732793487822,24.96140913,235.58,235.48,24.96140913]
["bitfinex","SOLUSD",1732793488021,0.33858061,235.57,235.48,24.96140913]
["bitfinex","SOLUSD",1732793488228,24.96140913,235.56,235.48,24.96140913]
["bitfinex","SOLUSD",1732793488412,24.96140913,235.54,235.46,24.96140913]
["bitfinex","SOLUSD",1732793488611,0.33858061,235.53,235.46,24.96140913]
["bitfinex","SOLUSD",1732793488822,24.96140913,235.52,235.44,24.96140913]
["bitfinex","SOLUSD",1732793489125,0.33858061,235.51,235.44,24.96140913]
["bitfinex","SOLUSD",1732793489513,0.33858061,235.53,235.46,24.96140913]
["bitfinex","SOLUSD",1732793490114,24.96140913,235.54,235.46,24.96140913]
["bitfinex","SOLUSD",1732793490429,25.29998974,235.59,235.5,24.96140913]
["bitfinex","SOLUSD",1732793490602,29.54468974,235.59,235.5,24.96140913]
["bitfinex","SOLUSD",1732793490803,24.96140913,235.57,235.48,24.96140913]
["bitfinex","SOLUSD",1732793491126,24.96140913,235.57,235.5,24.96140913]
["bitfinex","SOLUSD",1732793491127,0.33858061,235.56,235.5,24.96140913]
["bitfinex","SOLUSD",1732793491626,0.33858061,235.58,235.5,24.96140913]
["bitfinex","SOLUSD",1732793491820,25.29998974,235.59,235.5,24.96140913]
["bitfinex","SOLUSD",1732793494216,0.33858061,235.59,235.52,24.96140913]
["bitfinex","SOLUSD",1732793494416,0.33858061,235.6,235.52,24.96140913]
["bitfinex","SOLUSD",1732793495003,0.33858061,235.6,235.48,0.84695925]
["bitfinex","SOLUSD",1732793495004,15.3958,235.63,235.56,24.96140913]
["bitfinex","SOLUSD",1732793495205,15.3958,235.63,235.58,24.96140913]
["bitfinex","SOLUSD",1732793495431,31.30430913,235.67,235.58,24.96140913]
["bitfinex","SOLUSD",1732793495804,0.33858061,235.66,235.58,24.96140913]
["bitfinex","SOLUSD",1732793498424,0.33858061,235.66,235.59,15.56880745]
["bitfinex","SOLUSD",1732793498727,4.58198061,235.66,235.57,15.56880745]
["bitfinex","SOLUSD",1732793499503,0.33858061,235.66,235.59,15.56880745]
["bitfinex","SOLUSD",1732793501123,15.56880745,235.65,235.57,15.56880745]
["bitfinex","SOLUSD",1732793501324,0.33858061,235.64,235.57,15.56880745]
["bitfinex","SOLUSD",1732793502429,0.33858061,235.66,235.57,15.56880745]
["bitfinex","SOLUSD",1732793503134,15.56880745,235.65,235.57,15.56880745]
["bitfinex","SOLUSD",1732793503304,0.33858061,235.64,235.57,15.56880745]
["bitfinex","SOLUSD",1732793503931,15.56880745,235.65,235.57,15.56880745]
["bitfinex","SOLUSD",1732793504263,0.33858061,235.66,235.51,0.84672793]
["bitfinex","SOLUSD",1732793504264,0.33858061,235.66,235.59,15.56880745]
["bitfinex","SOLUSD",1732793505127,15.4985,235.69,235.62,35.56880745]
["bitfinex","SOLUSD",1732793506224,15.4985,235.69,235.65,15.56880745]
["bitfinex","SOLUSD",1732793506909,15.299,235.76,235.67,15.56880745]
["bitfinex","SOLUSD",1732793507107,15.299,235.76,235.69,15.56880745]
["bitfinex","SOLUSD",1732793507308,15.299,235.76,235.71,15.56880745]
["bitfinex","SOLUSD",1732793508425,15.299,235.76,235.69,15.56880745]
["bitfinex","SOLUSD",1732793508624,0.33858061,235.75,235.69,15.56880745]
["bitfinex","SOLUSD",1732793508827,0.33858061,235.75,235.67,15.56880745]
["bitfinex","SOLUSD",1732793509638,0.33858061,235.75,235.69,15.56880745]
["bitfinex","SOLUSD",1732793509823,15.299,235.76,235.71,15.56880745]
["bitfinex","SOLUSD",1732793512837,0.33858061,235.79,235.73,15.56880745]
["bitfinex","SOLUSD",1732793513012,0.33858061,235.81,235.73,15.56880745]
["bitfinex","SOLUSD",1732793514036,0.33858061,235.81,235.71,15.56880745]
["bitfinex","SOLUSD",1732793514037,15.56880745,235.8,235.71,15.56880745]
["bitfinex","SOLUSD",1732793514223,0.33858061,235.79,235.71,15.56880745]
["bitfinex","SOLUSD",1732793515342,15.90738806,235.8,235.73,15.56880745]
["bitfinex","SOLUSD",1732793516725,15.56880745,235.8,235.73,15.56880745]
["bitfinex","SOLUSD",1732793516928,15.9221,235.83,235.77,15.56880745]
["bitfinex","SOLUSD",1732793517143,16.26068061,235.83,235.77,15.56880745]
["bitfinex","SOLUSD",1732793517442,15.9221,235.83,235.79,15.56880745]
["bitfinex","SOLUSD",1732793519841,6.2155,235.88,235.81,15.56880745]
["bitfinex","SOLUSD",1732793520140,0.33858061,235.87,235.81,15.56880745]
["bitfinex","SOLUSD",1732793520348,15.93578061,235.89,235.83,15.56880745]
["bitfinex","SOLUSD",1732793520523,15.5972,235.89,235.85,15.56880745]
["bitfinex","SOLUSD",1732793521537,15.5972,235.89,235.83,15.56880745]
["bitfinex","SOLUSD",1732793522043,15.5972,235.89,235.85,15.56880745]
["bitfinex","SOLUSD",1732793523430,0.33858061,235.88,235.81,15.56880745]
["bitfinex","SOLUSD",1732793524229,0.33858061,235.88,235.73,0.84595543]
["bitfinex","SOLUSD",1732793524230,15.90738806,235.88,235.79,15.56880745]
["bitfinex","SOLUSD",1732793524649,15.56880745,235.86,235.77,15.56880745]
["bitfinex","SOLUSD",1732793524847,0.33858061,235.85,235.77,15.56880745]
["bitfinex","SOLUSD",1732793525943,15.56880745,235.84,235.77,15.56880745]
["bitfinex","SOLUSD",1732793526146,0.33858061,235.83,235.75,15.56880745]
["bitfinex","SOLUSD",1732793526850,15.56880745,235.82,235.73,15.56880745]
["bitfinex","SOLUSD",1732793527031,0.33858061,235.81,235.73,15.56880745]
["bitfinex","SOLUSD",1732793528050,0.33858061,235.82,235.75,15.56880745]
["bitfinex","SOLUSD",1732793528428,6.39618061,235.83,235.77,15.56880745]
["bitfinex","SOLUSD",1732793528652,6.0576,235.83,235.79,15.56880745]
["bitfinex","SOLUSD",1732793529247,15.56880745,235.86,235.79,15.56880745]
["bitfinex","SOLUSD",1732793529248,0.33858061,235.86,235.79,15.56880745]
["bitfinex","SOLUSD",1732793529742,6.36458061,235.88,235.81,15.56880745]
["bitfinex","SOLUSD",1732793530261,6.026,235.88,235.83,15.56880745]
["bitfinex","SOLUSD",1732793531144,15.5972,235.89,235.85,15.56880745]
["bitfinex","SOLUSD",1732793532549,15.5972,235.89,235.83,15.56880745]
["bitfinex","SOLUSD",1732793533256,15.5972,235.89,235.87,15.56880745]
["bitfinex","SOLUSD",1732793533433,0.33858061,235.93,235.87,15.56880745]
["bitfinex","SOLUSD",1732793533632,0.33858061,235.93,235.89,15.56880745]
["bitfinex","SOLUSD",1732793534347,16.72798061,235.95,235.89,15.56880745]
["bitfinex","SOLUSD",1732793535340,16.3894,235.95,235.89,15.56880745]
["bitfinex","SOLUSD",1732793536358,16.3894,235.95,235.81,5.84570798]
["bitfinex","SOLUSD",1732793536359,0.33858061,235.97,235.91,15.56880745]
["bitfinex","SOLUSD",1732793536550,0.33858061,235.99,235.91,15.56880745]
["bitfinex","SOLUSD",1732793537564,4.57598061,235.99,235.91,15.56880745]
["bitfinex","SOLUSD",1732793540153,0.33858061,235.99,235.91,15.56880745]
["bitfinex","SOLUSD",1732793540551,4.57598061,235.99,235.91,15.56880745]
["bitfinex","SOLUSD",1732793541050,0.33858061,236.0,235.95,15.56880745]
["bitfinex","SOLUSD",1732793542077,0.33858061,236.01,235.95,15.56880745]
["bitfinex","SOLUSD",1732793542744,15.4553,236.02,235.95,15.56880745]
["bitfinex","SOLUSD",1732793542940,0.33858061,236.03,235.99,15.56880745]
["bitfinex","SOLUSD",1732793543165,0.33858061,236.05,235.99,15.56880745]
["bitfinex","SOLUSD",1732793544060,0.33858061,236.06,235.99,15.56880745]
["bitfinex","SOLUSD",1732793544570,16.04048061,236.07,235.99,15.56880745]
["bitfinex","SOLUSD",1732793546346,20.27648061,236.07,235.99,15.56880745]
["bitfinex","SOLUSD",1732793547662,16.04048061,236.07,235.99,15.56880745]
["bitfinex","SOLUSD",1732793549648,20.27648061,236.07,235.95,20.0]
["bitfinex","SOLUSD",1732793549859,15.56880745,236.06,235.97,35.56880745]
["bitfinex","SOLUSD",1732793550043,0.33858061,236.05,235.97,35.56880745]
["bitfinex","SOLUSD",1732793551065,4.57498061,236.05,235.97,35.56880745]
["bitfinex","SOLUSD",1732793551566,15.56880745,236.02,235.93,15.56880745]
["bitfinex","SOLUSD",1732793551743,15.56880745,236.0,235.93,15.56880745]
["bitfinex","SOLUSD",1732793551946,0.33858061,235.99,235.93,15.56880745]
["bitfinex","SOLUSD",1732793552350,15.56880745,236.02,235.93,15.56880745]
["bitfinex","SOLUSD",1732793552351,0.33858061,236.01,235.93,15.56880745]
["bitfinex","SOLUSD",1732793552867,4.57568061,236.01,235.93,15.56880745]
["bitfinex","SOLUSD",1732793553641,15.56880745,235.98,235.89,15.56880745]
["bitfinex","SOLUSD",1732793553848,15.56880745,235.94,235.87,15.56880745]
["bitfinex","SOLUSD",1732793554044,0.33858061,235.93,235.81,15.56880745]
["bitfinex","SOLUSD",1732793554348,15.56880745,235.84,235.76,15.56880745]
["bitfinex","SOLUSD",1732793554549,6.651,235.88,235.7,6.91004599]
["bitfinex","SOLUSD",1732793554550,15.56880745,235.82,235.74,15.56880745]
["bitfinex","SOLUSD",1732793554850,0.33858061,235.81,235.74,15.56880745]
["bitfinex","SOLUSD",1732793555178,15.7203,235.85,235.78,15.56880745]
["bitfinex","SOLUSD",1732793555346,0.33858061,235.84,235.78,15.56880745]
["bitfinex","SOLUSD",1732793555660,15.90738806,235.84,235.76,15.56880745]
["bitfinex","SOLUSD",1732793556173,0.33858061,235.84,235.78,15.56880745]
["bitfinex","SOLUSD",1732793556384,0.33858061,235.84,235.76,15.56880745]
["bitfinex","SOLUSD",1732793557770,15.90738806,235.84,235.76,15.56880745]
["bitfinex","SOLUSD",1732793558546,15.90738806,235.84,235.74,15.56880745]
["bitfinex","SOLUSD",1732793558547,4.2403,235.83,235.74,15.56880745]
["bitfinex","SOLUSD",1732793558746,4.2403,235.83,235.72,15.56880745]
["bitfinex","SOLUSD",1732793558747,15.56880745,235.8,235.72,15.56880745]
["bitfinex","SOLUSD",1732793558953,0.33858061,235.79,235.74,15.56880745]
["bitfinex","SOLUSD",1732793559249,0.33858061,235.81,235.74,15.56880745]
["bitfinex","SOLUSD",1732793559873,0.33858061,235.83,235.74,15.56880745]
["bitfinex","SOLUSD",1732793560057,15.56880745,235.82,235.74,15.56880745]
["bitfinex","SOLUSD",1732793560256,0.33858061,235.81,235.74,15.56880745]
["bitfinex","SOLUSD",1732793560775,0.33858061,235.81,235.72,15.56880745]
["bitfinex","SOLUSD",1732793560969,4.57938061,235.81,235.72,15.56880745]
["bitfinex","SOLUSD",1732793561663,0.33858061,235.81,235.74,15.56880745]
["bitfinex","SOLUSD",1732793561871,0.33858061,235.82,235.74,15.56880745]
["bitfinex","SOLUSD",1732793562567,0.33858061,235.82,235.76,15.56880745]
["bitfinex","SOLUSD",1732793562767,4.2405,235.82,235.74,15.56880745]
["bitfinex","SOLUSD",1732793562953,0.33858061,235.81,235.74,15.56880745]
["bitfinex","SOLUSD",1732793564869,0.33858061,235.83,235.74,15.56880745]
["bitfinex","SOLUSD",1732793565480,0.33858061,235.84,235.76,15.56880745]
["bitfinex","SOLUSD",1732793565778,15.90738806,235.84,235.74,15.56880745]
["bitfinex","SOLUSD",1732793566351,20.14748806,235.84,235.76,15.56880745]
["bitfinex","SOLUSD",1732793566575,0.33858061,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732793566872,0.33858061,235.84,235.76,15.56880745]
["bitfinex","SOLUSD",1732793567258,0.33858061,235.84,235.78,15.56880745]
["bitfinex","SOLUSD",1732793570181,15.56880745,235.82,235.72,15.56880745]
["bitfinex","SOLUSD",1732793570385,15.56880745,235.82,235.66,1.70925914]
["bitfinex","SOLUSD",1732793570386,15.56880745,235.8,235.68,15.56880745]
["bitfinex","SOLUSD",1732793570681,16.2034,235.73,235.66,15.56880745]
["bitfinex","SOLUSD",1732793570854,15.90738806,235.72,235.62,15.56880745]
["bitfinex","SOLUSD",1732793571054,15.56880745,235.7,235.62,15.56880745]
["bitfinex","SOLUSD",1732793571255,0.33858061,235.69,235.62,15.56880745]
["bitfinex","SOLUSD",1732793571886,15.56880745,235.7,235.62,15.56880745]
["bitfinex","SOLUSD",1732793572178,0.33858061,235.69,235.62,15.56880745]
["bitfinex","SOLUSD",1732793575363,0.33858061,235.69,235.64,15.56880745]
["bitfinex","SOLUSD",1732793575673,0.33858061,235.71,235.62,15.56880745]
["bitfinex","SOLUSD",1732793575871,15.56880745,235.7,235.62,15.56880745]
["bitfinex","SOLUSD",1732793576187,0.33858061,235.69,235.62,15.56880745]
["bitfinex","SOLUSD",1732793582292,15.56880745,235.64,235.5,0.84663547]
["bitfinex","SOLUSD",1732793582483,6.2717,235.67,235.52,15.56880745]
["bitfinex","SOLUSD",1732793582484,15.56880745,235.61,235.52,15.56880745]
["bitfinex","SOLUSD",1732793582792,15.56880745,235.59,235.5,15.56880745]
["bitfinex","SOLUSD",1732793582989,0.33858061,235.6,235.52,15.56880745]
["bitfinex","SOLUSD",1732793583295,0.33858061,235.61,235.54,15.56880745]
["bitfinex","SOLUSD",1732793583895,0.33858061,235.62,235.56,15.56880745]
["bitfinex","SOLUSD",1732793584288,0.33858061,235.62,235.54,15.56880745]
["bitfinex","SOLUSD",1732793584600,0.33858061,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732793584770,0.33858061,235.62,235.5,0.84690039]
["bitfinex","SOLUSD",1732793584977,15.56880745,235.61,235.52,15.56880745]
["bitfinex","SOLUSD",1732793585174,15.56880745,235.59,235.5,15.56880745]
["bitfinex","SOLUSD",1732793585392,0.33858061,235.58,235.5,15.56880745]
["bitfinex","SOLUSD",1732793586591,0.33858061,235.58,235.54,15.56880745]
["bitfinex","SOLUSD",1732793586766,0.33858061,235.58,235.44,21.41586599]
["bitfinex","SOLUSD",1732793586767,15.56880745,235.59,235.5,15.56880745]
["bitfinex","SOLUSD",1732793587096,16.4561,235.52,235.42,0.4918732]
["bitfinex","SOLUSD",1732793587390,15.90738806,235.51,235.43,15.56880745]
["bitfinex","SOLUSD",1732793587967,0.33858061,235.51,235.43,15.56880745]
["bitfinex","SOLUSD",1732793588178,16.4561,235.52,235.42,0.4918732]
["bitfinex","SOLUSD",1732793588179,16.79468061,235.52,235.47,15.56880745]
["bitfinex","SOLUSD",1732793588391,16.4561,235.52,235.49,15.56880745]
["bitfinex","SOLUSD",1732793588597,0.33858061,235.56,235.49,15.56880745]
["bitfinex","SOLUSD",1732793589394,6.40888061,235.57,235.51,15.56880745]
["bitfinex","SOLUSD",1732793590278,16.79468061,235.58,235.51,15.56880745]
["bitfinex","SOLUSD",1732793590785,16.79468061,235.58,235.49,15.56880745]
["bitfinex","SOLUSD",1732793591504,15.56880745,235.53,235.45,15.56880745]
["bitfinex","SOLUSD",1732793591678,21.03958061,235.58,235.43,15.56880745]
["bitfinex","SOLUSD",1732793591679,15.56880745,235.51,235.43,15.56880745]
["bitfinex","SOLUSD",1732793591876,0.33858061,235.5,235.43,15.56880745]
["bitfinex","SOLUSD",1732793592096,0.33858061,235.52,235.45,15.56880745]
["bitfinex","SOLUSD",1732793592691,4.58448061,235.52,235.43,15.56880745]
["bitfinex","SOLUSD",1732793593406,15.56880745,235.51,235.42,0.4918732]
["bitfinex","SOLUSD",1732793593577,0.33858061,235.5,235.42,0.4918732]
["bitfinex","SOLUSD",1732793594396,0.33858061,235.5,235.43,15.56880745]
["bitfinex","SOLUSD",1732793594693,0.33858061,235.5,235.42,0.4918732]
["bitfinex","SOLUSD",1732793595899,0.33858061,235.5,235.43,15.56880745]
["bitfinex","SOLUSD",1732793596075,0.33858061,235.5,235.42,0.4918732]
["bitfinex","SOLUSD",1732793596076,0.33858061,235.51,235.45,15.56880745]
["bitfinex","SOLUSD",1732793596276,20.7011,235.58,235.42,0.4918732]
["bitfinex","SOLUSD",1732793596277,0.33858061,235.57,235.49,15.56880745]
["bitfinex","SOLUSD",1732793596584,23.20828061,235.58,235.52,15.56880745]
["bitfinex","SOLUSD",1732793598103,15.56880745,235.57,235.48,15.56880745]
["bitfinex","SOLUSD",1732793598308,0.33858061,235.57,235.5,15.56880745]
["bitfinex","SOLUSD",1732793598598,0.33858061,235.57,235.52,15.56880745]
["bitfinex","SOLUSD",1732793601282,16.4561,235.58,235.54,15.56880745]
["bitfinex","SOLUSD",1732793601480,0.33858061,235.62,235.56,15.56880745]
["bitfinex","SOLUSD",1732793601825,0.33858061,235.62,235.54,15.56880745]
["bitfinex","SOLUSD",1732793601999,0.33858061,235.62,235.52,15.56880745]
["bitfinex","SOLUSD",1732793602000,15.56880745,235.61,235.52,15.56880745]
["bitfinex","SOLUSD",1732793602201,15.56880745,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1732793602202,15.56880745,235.57,235.48,15.56880745]
["bitfinex","SOLUSD",1732793602405,32.12850745,235.55,235.46,15.56880745]
["bitfinex","SOLUSD",1732793602606,15.56880745,235.53,235.46,15.56880745]
["bitfinex","SOLUSD",1732793602780,0.33858061,235.52,235.46,15.56880745]
["bitfinex","SOLUSD",1732793603509,15.56880745,235.51,235.42,0.4918732]
["bitfinex","SOLUSD",1732793603687,15.56880745,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732793603881,0.33858061,235.46,235.42,0.4918732]
["bitfinex","SOLUSD",1732793605185,15.56880745,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732793605494,0.33858061,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732793606791,4.58518061,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732793607981,0.33858061,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732793609507,0.33858061,235.48,235.43,15.56880745]
["bitfinex","SOLUSD",1732793609801,0.33858061,235.5,235.43,15.56880745]
["bitfinex","SOLUSD",1732793610415,4.58478061,235.5,235.43,15.56880745]
["bitfinex","SOLUSD",1732793610706,0.33858061,235.5,235.43,15.56880745]
["bitfinex","SOLUSD",1732793611090,0.33858061,235.5,235.45,15.56880745]
["bitfinex","SOLUSD",1732793611300,0.33858061,235.51,235.45,15.56880745]
["bitfinex","SOLUSD",1732793611504,0.33858061,235.52,235.47,15.56880745]
["bitfinex","SOLUSD",1732793611696,0.33858061,235.54,235.47,15.56880745]
["bitfinex","SOLUSD",1732793612214,4.58418061,235.54,235.45,15.56880745]
["bitfinex","SOLUSD",1732793612420,15.56880745,235.51,235.43,15.56880745]
["bitfinex","SOLUSD",1732793612710,0.33858061,235.5,235.43,15.56880745]
["bitfinex","SOLUSD",1732793613305,0.33858061,235.52,235.43,15.56880745]
["bitfinex","SOLUSD",1732793613900,4.58448061,235.52,235.43,15.56880745]
["bitfinex","SOLUSD",1732793614414,0.33858061,235.52,235.45,15.56880745]
["bitfinex","SOLUSD",1732793615504,0.33858061,235.52,235.47,15.56880745]
["bitfinex","SOLUSD",1732793615692,0.33858061,235.54,235.47,15.56880745]
["bitfinex","SOLUSD",1732793615896,4.58418061,235.54,235.47,15.56880745]
["bitfinex","SOLUSD",1732793616095,0.33858061,235.54,235.47,15.56880745]
["bitfinex","SOLUSD",1732793616707,0.33858061,235.54,235.45,15.56880745]
["bitfinex","SOLUSD",1732793617204,0.33858061,235.54,235.47,15.56880745]
["bitfinex","SOLUSD",1732793617409,32.12850745,235.55,235.42,0.4918732]
["bitfinex","SOLUSD",1732793617410,16.5597,235.55,235.49,15.56880745]
["bitfinex","SOLUSD",1732793618896,0.33858061,235.54,235.49,15.56880745]
["bitfinex","SOLUSD",1732793619320,0.33858061,235.54,235.43,15.56880745]
["bitfinex","SOLUSD",1732793619321,15.56880745,235.53,235.43,15.56880745]
["bitfinex","SOLUSD",1732793619613,0.33858061,235.52,235.43,15.56880745]
["bitfinex","SOLUSD",1732793619784,4.58458061,235.52,235.43,15.56880745]
["bitfinex","SOLUSD",1732793620588,4.58458061,235.52,235.45,15.56880745]
["bitfinex","SOLUSD",1732793621510,0.33858061,235.54,235.47,15.56880745]
["bitfinex","SOLUSD",1732793622410,15.56880745,235.51,235.43,15.56880745]
["bitfinex","SOLUSD",1732793622710,15.56880745,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732793622903,0.33858061,235.48,235.42,0.4918732]
["bitfinex","SOLUSD",1732793623104,15.56880745,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732793623314,14.89915537,235.47,235.42,0.4918732]
["bitfinex","SOLUSD",1732793626219,15.56880745,235.51,235.43,15.56880745]
["bitfinex","SOLUSD",1732793627317,19.81500745,235.51,235.43,15.56880745]
["bitfinex","SOLUSD",1732793628214,19.81500745,235.51,235.42,0.4918732]
["bitfinex","SOLUSD",1732793630823,15.56880745,235.49,235.42,0.4918732]
["bitfinex","SOLUSD",1732793631313,15.56880745,235.45,235.42,0.4918732]
["bitfinex","SOLUSD",1732793631929,15.56880745,235.43,235.42,0.4918732]
["bitfinex","SOLUSD",1732793632816,4.2477,235.42,235.3,15.56880745]
["bitfinex","SOLUSD",1732793633015,15.56880745,235.39,235.3,15.56880745]
["bitfinex","SOLUSD",1732793633523,15.56880745,235.37,235.3,15.56880745]
["bitfinex","SOLUSD",1732793634328,15.56880745,235.39,235.3,15.56880745]
["bitfinex","SOLUSD",1732793634915,15.56880745,235.39,235.32,15.56880745]
["bitfinex","SOLUSD",1732793635293,15.56880745,235.41,235.34,15.56880745]
["bitfinex","SOLUSD",1732793637022,15.56880745,235.41,235.32,15.56880745]
["bitfinex","SOLUSD",1732793638605,15.56880745,235.39,235.3,15.56880745]
["bitfinex","SOLUSD",1732793640609,15.56880745,235.37,235.3,15.56880745]
["bitfinex","SOLUSD",1732793642309,15.56880745,235.41,235.32,15.56880745]
["bitfinex","SOLUSD",1732793643409,15.56880745,235.41,235.34,15.56880745]
["bitfinex","SOLUSD",1732793643604,15.56880745,235.41,235.24,16.7335523]
["bitfinex","SOLUSD",1732793643605,15.1108,235.45,235.38,15.56880745]
["bitfinex","SOLUSD",1732793643809,15.56880745,235.48,235.4,15.56880745]
["bitfinex","SOLUSD",1732793644017,15.56880745,235.46,235.38,15.56880745]
["bitfinex","SOLUSD",1732793644431,4.2464,235.5,235.42,15.56880745]
["bitfinex","SOLUSD",1732793644432,15.56880745,235.5,235.42,15.56880745]
["bitfinex","SOLUSD",1732793645021,15.56880745,235.48,235.4,15.56880745]
["bitfinex","SOLUSD",1732793645505,15.56880745,235.5,235.42,15.56880745]
["bitfinex","SOLUSD",1732793645947,16.147,235.51,235.44,15.56880745]
["bitfinex","SOLUSD",1732793647128,16.147,235.51,235.38,0.84730048]
["bitfinex","SOLUSD",1732793647129,15.56880745,235.48,235.4,15.56880745]
["bitfinex","SOLUSD",1732793647429,15.56880745,235.46,235.38,35.56880745]
["bitfinex","SOLUSD",1732793648312,15.56880745,235.46,235.38,20.0]
["bitfinex","SOLUSD",1732793648629,4.2471,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732793648833,15.56880745,235.44,235.39,20.0]
["bitfinex","SOLUSD",1732793649033,15.56880745,235.44,235.28,2.55665214]
["bitfinex","SOLUSD",1732793649034,15.56880745,235.44,235.28,6.94289832]
["bitfinex","SOLUSD",1732793649340,15.56880745,235.42,235.34,15.56880745]
["bitfinex","SOLUSD",1732793650324,15.56880745,235.44,235.34,15.56880745]
["bitfinex","SOLUSD",1732793650737,15.56880745,235.46,235.38,15.56880745]
["bitfinex","SOLUSD",1732793651234,15.56880745,235.5,235.4,15.56880745]
["bitfinex","SOLUSD",1732793651438,16.147,235.51,235.42,15.56880745]
["bitfinex","SOLUSD",1732793651745,31.71580745,235.51,235.42,15.56880745]
["bitfinex","SOLUSD",1732793651916,35.96190745,235.51,235.42,15.56880745]
["bitfinex","SOLUSD",1732793652945,31.71580745,235.51,235.42,15.56880745]
["bitfinex","SOLUSD",1732793653133,15.56880745,235.49,235.4,15.56880745]
["bitfinex","SOLUSD",1732793653325,15.56880745,235.47,235.38,15.56880745]
["bitfinex","SOLUSD",1732793654734,19.81560745,235.47,235.38,15.56880745]
["bitfinex","SOLUSD",1732793655044,15.56880745,235.49,235.4,15.56880745]
["bitfinex","SOLUSD",1732793655519,15.56880745,235.49,235.42,15.56880745]
["bitfinex","SOLUSD",1732793656831,4.2463,235.5,235.42,15.56880745]
["bitfinex","SOLUSD",1732793657038,31.71580745,235.51,235.44,15.56880745]
["bitfinex","SOLUSD",1732793659250,15.56880745,235.47,235.38,15.56880745]
["bitfinex","SOLUSD",1732793659746,15.56880745,235.47,235.4,15.56880745]
["bitfinex","SOLUSD",1732793659921,15.56880745,235.47,235.38,15.56880745]
["bitfinex","SOLUSD",1732793660121,19.81570745,235.47,235.38,15.56880745]
["bitfinex","SOLUSD",1732793660644,16.147,235.51,235.33,7.07143078]
["bitfinex","SOLUSD",1732793660645,19.81530745,235.49,235.4,15.56880745]
["bitfinex","SOLUSD",1732793661245,15.56880745,235.47,235.38,15.56880745]
["bitfinex","SOLUSD",1732793661740,15.56880745,235.43,235.34,15.56880745]
["bitfinex","SOLUSD",1732793661951,15.56880745,235.38,235.3,15.56880745]
["bitfinex","SOLUSD",1732793662119,15.56880745,235.36,235.26,15.56880745]
["bitfinex","SOLUSD",1732793662327,15.56880745,235.34,235.26,15.56880745]
["bitfinex","SOLUSD",1732793662541,15.56880745,235.34,235.22,22.6873]
["bitfinex","SOLUSD",1732793662542,15.56880745,235.34,235.24,15.56880745]
["bitfinex","SOLUSD",1732793662949,15.56880745,235.34,235.26,15.56880745]
["bitfinex","SOLUSD",1732793663258,15.56880745,235.32,235.24,15.56880745]
["bitfinex","SOLUSD",1732793664148,19.81830745,235.32,235.24,15.56880745]
["bitfinex","SOLUSD",1732793666534,19.81830745,235.32,235.18,0.4918732]
["bitfinex","SOLUSD",1732793666535,15.56880745,235.3,235.2,15.56880745]
["bitfinex","SOLUSD",1732793667449,15.56880745,235.28,235.2,15.56880745]
["bitfinex","SOLUSD",1732793667652,15.56880745,235.28,235.18,0.4918732]
["bitfinex","SOLUSD",1732793667653,15.56880745,235.26,235.18,16.06068065]
["bitfinex","SOLUSD",1732793668342,15.56880745,235.24,235.18,0.4918732]
["bitfinex","SOLUSD",1732793669637,19.81980745,235.24,235.18,0.4918732]
["bitfinex","SOLUSD",1732793674136,19.81950745,235.26,235.18,16.06068065]
["bitfinex","SOLUSD",1732793675453,15.56880745,235.24,235.18,0.4918732]
["bitfinex","SOLUSD",1732793676761,15.56880745,235.22,235.18,0.4918732]
["bitfinex","SOLUSD",1732793677057,15.56880745,235.2,235.18,0.4918732]
["bitfinex","SOLUSD",1732793677255,15.56880745,235.2,235.01,5.0]
["bitfinex","SOLUSD",1732793677256,16.0074,235.19,235.02,0.84853164]
["bitfinex","SOLUSD",1732793677464,15.56880745,235.1,235.02,15.56880745]
["bitfinex","SOLUSD",1732793678569,19.82230745,235.1,235.02,15.56880745]
["bitfinex","SOLUSD",1732793678743,15.56880745,235.08,234.98,15.56880745]
["bitfinex","SOLUSD",1732793678938,15.56880745,235.06,234.98,15.56880745]
["bitfinex","SOLUSD",1732793680650,15.56880745,235.06,234.94,7.1103732]
["bitfinex","SOLUSD",1732793680651,32.22740745,235.08,235.0,15.56880745]
["bitfinex","SOLUSD",1732793681352,32.22740745,235.08,235.02,15.56880745]
["bitfinex","SOLUSD",1732793681353,16.6586,235.08,235.02,15.56880745]
["bitfinex","SOLUSD",1732793681760,31.08910745,235.14,235.06,15.56880745]
["bitfinex","SOLUSD",1732793681961,31.08910745,235.14,235.08,15.56880745]
["bitfinex","SOLUSD",1732793681962,15.5203,235.14,235.08,15.56880745]
["bitfinex","SOLUSD",1732793683461,16.6579,235.19,235.12,15.56880745]
["bitfinex","SOLUSD",1732793683661,16.6579,235.19,235.14,15.56880745]
["bitfinex","SOLUSD",1732793683854,16.6579,235.19,235.12,15.56880745]
["bitfinex","SOLUSD",1732793684388,16.6579,235.19,235.12,25.0100576]
["bitfinex","SOLUSD",1732793686670,4.2513,235.23,235.07,0.84843424]
["bitfinex","SOLUSD",1732793686671,25.0100576,235.22,235.14,25.0100576]
["bitfinex","SOLUSD",1732793688450,25.0100576,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1732793689372,25.0100576,235.22,235.14,25.0100576]
["bitfinex","SOLUSD",1732793693183,15.4488,235.25,235.18,25.0100576]
["bitfinex","SOLUSD",1732793693487,25.0100576,235.24,235.14,25.0100576]
["bitfinex","SOLUSD",1732793695651,25.0100576,235.24,235.16,25.0100576]
["bitfinex","SOLUSD",1732793700376,25.0100576,235.24,235.13,23.776884]
["bitfinex","SOLUSD",1732793700377,15.4488,235.25,235.2,25.0100576]
["bitfinex","SOLUSD",1732793701055,15.4488,235.25,235.18,25.0100576]
["bitfinex","SOLUSD",1732793701461,25.0100576,235.24,235.14,25.0100576]
["bitfinex","SOLUSD",1732793702078,25.0100576,235.24,235.16,25.0100576]
["bitfinex","SOLUSD",1732793703260,15.4488,235.25,235.2,25.0100576]
["bitfinex","SOLUSD",1732793703464,15.4488,235.25,235.18,25.0100576]
["bitfinex","SOLUSD",1732793704157,31.07370106,235.25,235.17,15.62490106]
["bitfinex","SOLUSD",1732793704762,15.4488,235.25,235.17,15.62490106]
["bitfinex","SOLUSD",1732793705383,15.4488,235.25,235.19,15.62490106]
["bitfinex","SOLUSD",1732793706081,15.4488,235.25,235.21,15.62490106]
["bitfinex","SOLUSD",1732793706456,15.62490106,235.29,235.21,15.62490106]
["bitfinex","SOLUSD",1732793706655,15.6638,235.31,235.14,0.84806023]
["bitfinex","SOLUSD",1732793706656,15.6638,235.31,235.26,15.62490106]
["bitfinex","SOLUSD",1732793706860,108.22490106,235.44,235.2,15.62490106]
["bitfinex","SOLUSD",1732793706861,15.62490106,235.37,235.28,15.62490106]
["bitfinex","SOLUSD",1732793707264,15.62490106,235.37,235.3,15.62490106]
["bitfinex","SOLUSD",1732793707769,15.62490106,235.35,235.26,15.62490106]
["bitfinex","SOLUSD",1732793707967,15.62490106,235.37,235.3,15.62490106]
["bitfinex","SOLUSD",1732793708273,15.6562,235.38,235.2,15.62490106]
["bitfinex","SOLUSD",1732793708274,15.6562,235.38,235.32,15.62490106]
["bitfinex","SOLUSD",1732793711085,34.93740106,235.43,235.34,15.62490106]
["bitfinex","SOLUSD",1732793711465,15.62490106,235.39,235.3,15.62490106]
["bitfinex","SOLUSD",1732793711675,15.62490106,235.37,235.28,15.62490106]
["bitfinex","SOLUSD",1732793711877,15.62490106,235.35,235.28,15.62490106]
["bitfinex","SOLUSD",1732793712383,15.62490106,235.35,235.26,15.62490106]
["bitfinex","SOLUSD",1732793712574,19.87400106,235.35,235.26,15.62490106]
["bitfinex","SOLUSD",1732793713168,15.62490106,235.29,235.2,15.62490106]
["bitfinex","SOLUSD",1732793713363,15.62490106,235.25,235.18,15.62490106]
["bitfinex","SOLUSD",1732793713668,15.62490106,235.25,235.16,15.62490106]
["bitfinex","SOLUSD",1732793714472,4.2509,235.24,235.16,15.62490106]
["bitfinex","SOLUSD",1732793714667,19.87570106,235.25,235.16,15.62490106]
["bitfinex","SOLUSD",1732793714884,15.62490106,235.23,235.16,15.62490106]
["bitfinex","SOLUSD",1732793715792,15.62490106,235.23,235.14,15.62490106]
["bitfinex","SOLUSD",1732793716492,15.62490106,235.23,235.16,15.62490106]
["bitfinex","SOLUSD",1732793716674,19.87610106,235.23,235.16,15.62490106]
["bitfinex","SOLUSD",1732793717065,19.87610106,235.23,235.14,15.62490106]
["bitfinex","SOLUSD",1732793717261,19.87580106,235.25,235.16,15.62490106]
["bitfinex","SOLUSD",1732793717790,19.87580106,235.25,235.14,15.62490106]
["bitfinex","SOLUSD",1732793717791,15.62490106,235.23,235.14,15.62490106]
["bitfinex","SOLUSD",1732793720196,31.26810106,235.21,235.14,15.62490106]
["bitfinex","SOLUSD",1732793720487,15.62490106,235.19,235.1,15.62490106]
["bitfinex","SOLUSD",1732793721179,4.2512,235.23,235.14,15.62490106]
["bitfinex","SOLUSD",1732793722975,15.62490106,235.22,235.14,15.62490106]
["bitfinex","SOLUSD",1732793723179,4.2507,235.25,235.16,15.62490106]
["bitfinex","SOLUSD",1732793723378,15.62490106,235.27,235.2,15.62490106]
["bitfinex","SOLUSD",1732793723869,15.7902,235.29,235.22,15.62490106]
["bitfinex","SOLUSD",1732793724383,15.7902,235.29,235.24,15.62490106]
["bitfinex","SOLUSD",1732793725075,6.0038,235.32,235.26,15.62490106]
["bitfinex","SOLUSD",1732793725276,15.62490106,235.33,235.26,15.62490106]
["bitfinex","SOLUSD",1732793725491,16.0637,235.34,235.26,15.62490106]
["bitfinex","SOLUSD",1732793725674,16.0637,235.34,235.28,15.62490106]
["bitfinex","SOLUSD",1732793728318,16.0637,235.34,235.3,15.62490106]
["bitfinex","SOLUSD",1732793728930,15.9365,235.4,235.32,15.62490106]
["bitfinex","SOLUSD",1732793729127,15.9365,235.4,235.34,15.62490106]
["bitfinex","SOLUSD",1732793730120,15.9365,235.4,235.36,15.62490106]
["bitfinex","SOLUSD",1732793732002,15.62490106,235.45,235.36,15.62490106]
["bitfinex","SOLUSD",1732793732217,15.6306,235.47,235.42,15.62490106]
["bitfinex","SOLUSD",1732793732600,15.6306,235.47,235.4,15.62490106]
["bitfinex","SOLUSD",1732793734626,15.6306,235.47,235.42,15.62490106]
["bitfinex","SOLUSD",1732793735306,15.6306,235.47,235.4,15.62490106]
["bitfinex","SOLUSD",1732793735502,15.6306,235.47,235.44,15.62490106]
["bitfinex","SOLUSD",1732793735704,15.62490106,235.53,235.44,15.62490106]
["bitfinex","SOLUSD",1732793735936,31.68130106,235.53,235.46,15.62490106]
["bitfinex","SOLUSD",1732793736227,16.0564,235.53,235.46,15.62490106]
["bitfinex","SOLUSD",1732793736409,16.0564,235.53,235.48,15.62490106]
["bitfinex","SOLUSD",1732793736814,1.67783528,235.66,235.51,20.0]
["bitfinex","SOLUSD",1732793737010,19.86960106,235.59,235.5,15.62490106]
["bitfinex","SOLUSD",1732793737412,15.62490106,235.57,235.48,15.62490106]
["bitfinex","SOLUSD",1732793738227,15.62490106,235.58,235.5,15.62490106]
["bitfinex","SOLUSD",1732793738426,15.62490106,235.6,235.52,15.62490106]
["bitfinex","SOLUSD",1732793738618,15.62490106,235.62,235.54,15.62490106]
["bitfinex","SOLUSD",1732793740390,38.05030106,235.66,235.58,15.62490106]
["bitfinex","SOLUSD",1732793740778,38.05030106,235.66,235.6,15.62490106]
["bitfinex","SOLUSD",1732793740779,22.4254,235.66,235.6,15.62490106]
["bitfinex","SOLUSD",1732793741189,16.1192,235.66,235.6,15.62490106]
["bitfinex","SOLUSD",1732793743903,15.62490106,235.64,235.54,15.62490106]
["bitfinex","SOLUSD",1732793744088,15.62490106,235.64,235.48,6.0721]
["bitfinex","SOLUSD",1732793744089,15.62490106,235.64,235.56,15.62490106]
["bitfinex","SOLUSD",1732793744446,35.98750106,235.66,235.56,15.62490106]
["bitfinex","SOLUSD",1732793744587,15.62490106,235.64,235.56,15.62490106]
["bitfinex","SOLUSD",1732793745389,19.86870106,235.64,235.56,15.62490106]
["bitfinex","SOLUSD",1732793746106,35.98760106,235.66,235.58,15.62490106]
["bitfinex","SOLUSD",1732793747090,16.1192,235.66,235.6,15.62490106]
["bitfinex","SOLUSD",1732793747495,16.1192,235.66,235.53,0.84670058]
["bitfinex","SOLUSD",1732793747496,16.1192,235.66,235.62,15.62490106]
["bitfinex","SOLUSD",1732793748121,26.52750106,235.72,235.62,15.62490106]
["bitfinex","SOLUSD",1732793748122,41.69470106,235.72,235.62,15.62490106]
["bitfinex","SOLUSD",1732793749789,41.69470106,235.72,235.51,6.69067776]
["bitfinex","SOLUSD",1732793749790,15.62490106,235.68,235.59,15.62490106]
["bitfinex","SOLUSD",1732793750013,15.62490106,235.68,235.61,15.62490106]
["bitfinex","SOLUSD",1732793750192,15.62490106,235.7,235.61,15.62490106]
["bitfinex","SOLUSD",1732793751112,19.86760106,235.7,235.61,15.62490106]
["bitfinex","SOLUSD",1732793753016,19.86760106,235.7,235.52,0.84661403]
["bitfinex","SOLUSD",1732793753017,15.62490106,235.68,235.59,15.62490106]
["bitfinex","SOLUSD",1732793753219,19.86790106,235.68,235.59,15.62490106]
["bitfinex","SOLUSD",1732793753408,15.62490106,235.64,235.55,15.62490106]
["bitfinex","SOLUSD",1732793753717,15.62490106,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732793754403,15.62490106,235.66,235.58,20.0]
["bitfinex","SOLUSD",1732793755597,19.86840106,235.66,235.58,20.0]
["bitfinex","SOLUSD",1732793756424,15.62490106,235.64,235.58,20.0]
["bitfinex","SOLUSD",1732793756587,16.4426,235.61,235.53,15.62490106]
["bitfinex","SOLUSD",1732793757907,16.4426,235.61,235.57,15.62490106]
["bitfinex","SOLUSD",1732793758101,19.8127,235.67,235.59,15.62490106]
["bitfinex","SOLUSD",1732793759621,15.5694,235.67,235.61,15.62490106]
["bitfinex","SOLUSD",1732793761797,15.5694,235.67,235.63,15.62490106]
["bitfinex","SOLUSD",1732793761998,22.28510106,235.72,235.65,15.62490106]
["bitfinex","SOLUSD",1732793762192,16.608,235.73,235.65,15.62490106]
["bitfinex","SOLUSD",1732793762402,6.7333732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793762621,10.9747732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793762800,15.62490106,235.76,235.69,15.62490106]
["bitfinex","SOLUSD",1732793763503,15.62490106,235.74,235.65,15.62490106]
["bitfinex","SOLUSD",1732793763714,15.62490106,235.72,235.63,15.62490106]
["bitfinex","SOLUSD",1732793763931,15.62490106,235.72,235.65,35.62490106]
["bitfinex","SOLUSD",1732793765202,15.62490106,235.72,235.63,15.62490106]
["bitfinex","SOLUSD",1732793766292,19.86730106,235.72,235.65,15.62490106]
["bitfinex","SOLUSD",1732793768604,15.62490106,235.74,235.65,15.62490106]
["bitfinex","SOLUSD",1732793768930,0.4918732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793769100,0.4918732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793770401,0.4918732,235.77,235.69,0.84619732]
["bitfinex","SOLUSD",1732793770604,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793773026,0.4918732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793777417,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793779310,0.4918732,235.77,235.65,40.539]
["bitfinex","SOLUSD",1732793779311,0.4918732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793785218,0.4918732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793785426,15.62490106,235.75,235.67,15.62490106]
["bitfinex","SOLUSD",1732793785627,15.62490106,235.73,235.65,15.62490106]
["bitfinex","SOLUSD",1732793786145,15.62490106,235.67,235.54,16.4544]
["bitfinex","SOLUSD",1732793786348,15.62490106,235.64,235.56,15.62490106]
["bitfinex","SOLUSD",1732793786514,15.62490106,235.62,235.54,15.62490106]
["bitfinex","SOLUSD",1732793786720,15.62490106,235.64,235.56,15.62490106]
["bitfinex","SOLUSD",1732793786920,4.2435,235.66,235.58,15.62490106]
["bitfinex","SOLUSD",1732793786921,19.86840106,235.66,235.58,15.62490106]
["bitfinex","SOLUSD",1732793787224,15.62490106,235.71,235.62,15.62490106]
["bitfinex","SOLUSD",1732793787545,15.62490106,235.73,235.66,15.62490106]
["bitfinex","SOLUSD",1732793788217,15.62490106,235.73,235.64,15.62490106]
["bitfinex","SOLUSD",1732793788635,19.86710106,235.73,235.64,15.62490106]
["bitfinex","SOLUSD",1732793788846,15.62490106,235.67,235.58,15.62490106]
["bitfinex","SOLUSD",1732793789140,15.62490106,235.63,235.55,15.62490106]
["bitfinex","SOLUSD",1732793789339,15.62490106,235.61,235.51,15.62490106]
["bitfinex","SOLUSD",1732793789546,15.62490106,235.63,235.53,15.62490106]
["bitfinex","SOLUSD",1732793789923,15.62490106,235.63,235.55,15.62490106]
["bitfinex","SOLUSD",1732793790830,19.86880106,235.63,235.55,15.62490106]
["bitfinex","SOLUSD",1732793791033,19.86880106,235.63,235.53,15.62490106]
["bitfinex","SOLUSD",1732793792236,19.86880106,235.63,235.55,15.62490106]
["bitfinex","SOLUSD",1732793794234,26.2107,235.73,235.48,23.776884]
["bitfinex","SOLUSD",1732793794235,15.62490106,235.69,235.59,15.62490106]
["bitfinex","SOLUSD",1732793794539,15.62490106,235.67,235.59,15.62490106]
["bitfinex","SOLUSD",1732793794742,15.62490106,235.63,235.55,15.62490106]
["bitfinex","SOLUSD",1732793794946,15.62490106,235.61,235.51,15.62490106]
["bitfinex","SOLUSD",1732793795122,15.62490106,235.59,235.51,15.62490106]
["bitfinex","SOLUSD",1732793796527,20.413,235.6,235.51,15.62490106]
["bitfinex","SOLUSD",1732793797424,15.62490106,235.57,235.47,15.62490106]
["bitfinex","SOLUSD",1732793798663,19.87000106,235.57,235.47,15.62490106]
["bitfinex","SOLUSD",1732793799324,16.1685,235.6,235.53,15.62490106]
["bitfinex","SOLUSD",1732793799531,16.1685,235.6,235.51,15.62490106]
["bitfinex","SOLUSD",1732793800226,15.62490106,235.59,235.49,15.62490106]
["bitfinex","SOLUSD",1732793800435,15.62490106,235.55,235.47,15.62490106]
["bitfinex","SOLUSD",1732793800847,15.62490106,235.59,235.51,15.62490106]
["bitfinex","SOLUSD",1732793802545,16.1685,235.6,235.51,15.62490106]
["bitfinex","SOLUSD",1732793804837,15.62490106,235.59,235.51,15.62490106]
["bitfinex","SOLUSD",1732793805044,16.1685,235.6,235.51,15.62490106]
["bitfinex","SOLUSD",1732793805349,20.413,235.6,235.51,15.62490106]
["bitfinex","SOLUSD",1732793806344,15.62490106,235.59,235.51,15.62490106]
["bitfinex","SOLUSD",1732793806558,16.1685,235.6,235.53,15.62490106]
["bitfinex","SOLUSD",1732793807451,16.1685,235.6,235.48,0.84690588]
["bitfinex","SOLUSD",1732793807452,16.1685,235.6,235.55,15.62490106]
["bitfinex","SOLUSD",1732793809055,19.827,235.66,235.57,15.62490106]
["bitfinex","SOLUSD",1732793809255,15.5836,235.66,235.59,15.62490106]
["bitfinex","SOLUSD",1732793809549,15.5836,235.66,235.61,15.62490106]
["bitfinex","SOLUSD",1732793810730,15.62490106,235.72,235.63,15.62490106]
["bitfinex","SOLUSD",1732793810955,15.6923,235.74,235.69,15.62490106]
["bitfinex","SOLUSD",1732793811329,15.6923,235.74,235.71,15.62490106]
["bitfinex","SOLUSD",1732793811538,0.4918732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793815243,0.4918732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793815453,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793819360,0.4918732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793819740,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793820362,0.4918732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793820833,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793822742,0.4918732,235.77,235.69,0.84613082]
["bitfinex","SOLUSD",1732793822743,0.4918732,235.77,235.73,35.62490106]
["bitfinex","SOLUSD",1732793824838,0.4918732,235.77,235.64,6.0693]
["bitfinex","SOLUSD",1732793825038,15.62490106,235.74,235.6,2.5877247]
["bitfinex","SOLUSD",1732793825247,15.62490106,235.74,235.67,15.62490106]
["bitfinex","SOLUSD",1732793825572,16.4166732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793825867,20.6581732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793826062,16.4166732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793826354,20.6580732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793829040,15.62490106,235.76,235.69,15.62490106]
["bitfinex","SOLUSD",1732793829939,15.62490106,235.74,235.65,15.62490106]
["bitfinex","SOLUSD",1732793830148,15.62490106,235.7,235.61,15.62490106]
["bitfinex","SOLUSD",1732793831145,15.62490106,235.68,235.61,15.62490106]
["bitfinex","SOLUSD",1732793831352,15.62490106,235.68,235.59,15.62490106]
["bitfinex","SOLUSD",1732793831759,15.62490106,235.7,235.61,15.62490106]
["bitfinex","SOLUSD",1732793831974,16.4166732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793832150,16.4166732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793832352,16.4166732,235.77,235.62,7.41354843]
["bitfinex","SOLUSD",1732793832353,16.4166732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793832661,16.4166732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793833368,16.4166732,235.77,235.65,20.0]
["bitfinex","SOLUSD",1732793833369,15.62490106,235.76,235.69,15.62490106]
["bitfinex","SOLUSD",1732793833569,20.6580732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793834141,16.4166732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793835454,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793837056,0.4918732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793837260,0.4918732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793837563,0.4918732,235.77,235.73,15.62490106]
["bitfinex","SOLUSD",1732793837868,0.4918732,235.77,235.65,36.0351]
["bitfinex","SOLUSD",1732793837869,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793839653,0.4918732,235.77,235.76,24.62289093]
["bitfinex","SOLUSD",1732793839858,0.4918732,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1732793841678,0.4918732,235.77,235.75,15.62490106]
["bitfinex","SOLUSD",1732793842180,0.4918732,235.77,235.62,92.65462703]
["bitfinex","SOLUSD",1732793842181,0.4918732,235.77,235.71,15.62490106]
["bitfinex","SOLUSD",1732793842583,20.3964732,235.77,235.69,15.62490106]
["bitfinex","SOLUSD",1732793842960,15.62490106,235.76,235.67,15.62490106]
["bitfinex","SOLUSD",1732793843578,16.1550732,235.77,235.74,15.62490106]
["bitfinex","SOLUSD",1732793843867,0.4918732,235.77,235.74,15.62490106]
["bitfinex","SOLUSD",1732793844080,0.4918732,235.77,235.68,16.47125917]
["bitfinex","SOLUSD",1732793844081,0.4918732,235.77,235.76,15.62490106]
["bitfinex","SOLUSD",1732793844767,0.4918732,235.77,235.76,39.40178506]
["bitfinex","SOLUSD",1732793851975,0.4918732,235.77,235.76,15.62490106]
["bitfinex","SOLUSD",1732793852374,0.4918732,235.77,235.74,15.62490106]
["bitfinex","SOLUSD",1732793853375,0.4918732,235.77,235.76,15.62490106]
["bitfinex","SOLUSD",1732793853752,0.4918732,235.77,235.76,39.40178506]
["bitfinex","SOLUSD",1732793855180,0.4918732,235.77,235.76,15.62490106]
["bitfinex","SOLUSD",1732793860387,0.4918732,235.77,235.76,39.40178506]
["bitfinex","SOLUSD",1732793862188,16.2642,235.88,235.79,20.0]
["bitfinex","SOLUSD",1732793862364,15.242,235.94,235.87,15.62490106]
["bitfinex","SOLUSD",1732793863795,30.86690106,235.94,235.85,15.62490106]
["bitfinex","SOLUSD",1732793863985,35.10520106,235.94,235.85,15.62490106]
["bitfinex","SOLUSD",1732793864571,30.86690106,235.94,235.85,15.62490106]
["bitfinex","SOLUSD",1732793864786,30.86690106,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1732793864787,30.86690106,235.94,235.87,15.62490106]
["bitfinex","SOLUSD",1732793864978,30.86690106,235.94,235.85,15.62490106]
["bitfinex","SOLUSD",1732793865475,35.10520106,235.94,235.85,15.62490106]
["bitfinex","SOLUSD",1732793867481,35.10520106,235.94,235.87,15.62490106]
["bitfinex","SOLUSD",1732793870381,35.10520106,235.94,235.85,15.62490106]
["bitfinex","SOLUSD",1732793871189,35.10520106,235.94,235.8,24.62266215]
["bitfinex","SOLUSD",1732793871190,15.62490106,235.9,235.81,15.62490106]
["bitfinex","SOLUSD",1732793871367,15.62490106,235.9,235.73,80.8]
["bitfinex","SOLUSD",1732793871368,16.0492,235.85,235.73,80.8]
["bitfinex","SOLUSD",1732793871693,15.62490106,235.82,235.75,15.62490106]
["bitfinex","SOLUSD",1732793871890,15.62490106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793872088,22.4444,235.85,235.77,15.62490106]
["bitfinex","SOLUSD",1732793872478,26.6844,235.85,235.77,15.62490106]
["bitfinex","SOLUSD",1732793872677,15.62490106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793872880,15.62490106,235.82,235.75,15.62490106]
["bitfinex","SOLUSD",1732793873985,15.62490106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793874573,4.2403,235.83,235.75,15.62490106]
["bitfinex","SOLUSD",1732793875894,15.62490106,235.82,235.75,15.62490106]
["bitfinex","SOLUSD",1732793876106,15.62490106,235.8,235.71,15.62490106]
["bitfinex","SOLUSD",1732793876274,15.62490106,235.78,235.71,15.62490106]
["bitfinex","SOLUSD",1732793876592,19.86610106,235.78,235.71,15.62490106]
["bitfinex","SOLUSD",1732793876801,15.62490106,235.78,235.69,15.62490106]
["bitfinex","SOLUSD",1732793877379,4.241,235.79,235.71,15.62490106]
["bitfinex","SOLUSD",1732793878296,15.62490106,235.8,235.71,15.62490106]
["bitfinex","SOLUSD",1732793878497,19.86570106,235.8,235.71,15.62490106]
["bitfinex","SOLUSD",1732793878671,15.62490106,235.82,235.73,15.62490106]
["bitfinex","SOLUSD",1732793879893,19.86540106,235.82,235.73,15.62490106]
["bitfinex","SOLUSD",1732793881183,15.62490106,235.82,235.73,15.62490106]
["bitfinex","SOLUSD",1732793881386,19.86520106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793881601,15.62490106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793881898,22.4444,235.85,235.77,15.62490106]
["bitfinex","SOLUSD",1732793882077,15.62490106,235.82,235.73,15.62490106]
["bitfinex","SOLUSD",1732793882282,15.62490106,235.8,235.71,15.62490106]
["bitfinex","SOLUSD",1732793883390,22.4444,235.85,235.74,20.0]
["bitfinex","SOLUSD",1732793883590,15.62490106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793883992,19.86500106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793884185,22.4444,235.85,235.77,15.62490106]
["bitfinex","SOLUSD",1732793884387,15.62490106,235.84,235.75,15.62490106]
["bitfinex","SOLUSD",1732793884594,22.4444,235.85,235.77,15.62490106]
["bitfinex","SOLUSD",1732793885915,16.0492,235.85,235.77,15.62490106]
["bitfinex","SOLUSD",1732793886786,6.2785,235.9,235.79,15.62490106]
["bitfinex","SOLUSD",1732793887015,26.14240106,235.9,235.81,15.62490106]
["bitfinex","SOLUSD",1732793887603,15.62490106,235.86,235.77,15.62490106]
["bitfinex","SOLUSD",1732793888106,15.62490106,235.88,235.79,15.62490106]
["bitfinex","SOLUSD",1732793888484,19.86440106,235.88,235.79,15.62490106]
["bitfinex","SOLUSD",1732793890378,15.62490106,235.88,235.79,15.62490106]
["bitfinex","SOLUSD",1732793890613,21.90340106,235.9,235.81,15.62490106]
["bitfinex","SOLUSD",1732793891107,16.1079,235.91,235.83,15.62490106]
["bitfinex","SOLUSD",1732793891579,20.3468,235.91,235.83,15.62490106]
["bitfinex","SOLUSD",1732793892079,16.1079,235.91,235.83,15.62490106]
["bitfinex","SOLUSD",1732793892306,15.62490106,235.9,235.83,15.62490106]
["bitfinex","SOLUSD",1732793893879,15.62490106,235.9,235.81,15.62490106]
["bitfinex","SOLUSD",1732793894086,19.86400106,235.9,235.81,15.62490106]
["bitfinex","SOLUSD",1732793894284,15.62490106,235.86,235.79,15.62490106]
["bitfinex","SOLUSD",1732793894591,15.62490106,235.88,235.79,15.62490106]
["bitfinex","SOLUSD",1732793895679,16.1079,235.91,235.82,20.0]
["bitfinex","SOLUSD",1732793895885,16.1079,235.91,235.75,13.58596185]
["bitfinex","SOLUSD",1732793895886,35.97170106,235.91,235.83,35.62490106]
["bitfinex","SOLUSD",1732793896188,35.97170106,235.91,235.75,5.84596185]
["bitfinex","SOLUSD",1732793896189,15.62490106,235.89,235.81,15.62490106]
["bitfinex","SOLUSD",1732793897505,31.73280106,235.91,235.81,15.62490106]
["bitfinex","SOLUSD",1732793897706,31.73280106,235.91,235.83,15.62490106]
["bitfinex","SOLUSD",1732793898187,26.05182674,235.91,235.82,9.94392674]
["bitfinex","SOLUSD",1732793899527,9.94392674,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732793900299,9.94392674,235.87,235.78,9.94392674]
["bitfinex","SOLUSD",1732793901405,9.94392674,235.89,235.8,9.94392674]
["bitfinex","SOLUSD",1732793902293,9.94392674,235.87,235.78,9.94392674]
["bitfinex","SOLUSD",1732793902497,14.18312674,235.89,235.8,9.94392674]
["bitfinex","SOLUSD",1732793902920,9.94392674,235.87,235.77,20.0]
["bitfinex","SOLUSD",1732793903101,9.94392674,235.87,235.78,9.94392674]
["bitfinex","SOLUSD",1732793903290,9.94392674,235.87,235.72,23.776884]
["bitfinex","SOLUSD",1732793903291,9.94392674,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1732793903502,9.94392674,235.81,235.69,6.2204]
["bitfinex","SOLUSD",1732793903710,6.556,235.86,235.64,5.0]
["bitfinex","SOLUSD",1732793903711,9.94392674,235.79,235.7,9.94392674]
["bitfinex","SOLUSD",1732793904011,15.7252,235.8,235.72,9.94392674]
["bitfinex","SOLUSD",1732793904306,25.66912674,235.8,235.72,9.94392674]
["bitfinex","SOLUSD",1732793904699,15.7252,235.8,235.74,9.94392674]
["bitfinex","SOLUSD",1732793904904,6.556,235.86,235.78,9.94392674]
["bitfinex","SOLUSD",1732793904905,26.66,235.86,235.78,9.94392674]
["bitfinex","SOLUSD",1732793905712,9.94392674,235.85,235.76,9.94392674]
["bitfinex","SOLUSD",1732793906011,9.94392674,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1732793906201,15.54765265,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1732793906515,15.54765265,235.83,235.74,15.54765265]
["bitfinex","SOLUSD",1732793907986,22.4201,235.86,235.78,15.54765265]
["bitfinex","SOLUSD",1732793908191,26.6599,235.86,235.78,15.54765265]
["bitfinex","SOLUSD",1732793908415,15.54765265,235.85,235.76,15.54765265]
["bitfinex","SOLUSD",1732793908816,15.8641,235.86,235.8,15.54765265]
["bitfinex","SOLUSD",1732793909691,15.54765265,235.89,235.82,15.54765265]
["bitfinex","SOLUSD",1732793909912,15.54765265,235.89,235.8,15.54765265]
["bitfinex","SOLUSD",1732793913410,4.2392,235.9,235.82,15.54765265]
["bitfinex","SOLUSD",1732793913991,15.54765265,235.89,235.8,15.54765265]
["bitfinex","SOLUSD",1732793914415,15.54765265,235.87,235.8,15.54765265]
["bitfinex","SOLUSD",1732793914600,15.54765265,235.87,235.78,35.54765265]
["bitfinex","SOLUSD",1732793914914,15.54765265,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1732793915294,15.54765265,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732793915502,15.54765265,235.83,235.74,15.54765265]
["bitfinex","SOLUSD",1732793916590,15.54765265,235.85,235.76,15.54765265]
["bitfinex","SOLUSD",1732793916799,15.54765265,235.89,235.8,15.54765265]
["bitfinex","SOLUSD",1732793917616,16.4767,235.91,235.84,15.54765265]
["bitfinex","SOLUSD",1732793922495,16.4767,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1732793925511,16.4767,235.91,235.86,15.54765265]
["bitfinex","SOLUSD",1732793926018,15.54765265,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732793926227,37.67985265,235.97,235.88,15.54765265]
["bitfinex","SOLUSD",1732793928202,9.94004546,235.96,235.87,33.71692946]
["bitfinex","SOLUSD",1732793934926,9.94004546,235.94,235.83,20.0]
["bitfinex","SOLUSD",1732793935120,9.94004546,235.94,235.88,20.0]
["bitfinex","SOLUSD",1732793935310,9.94004546,235.94,235.89,20.0]
["bitfinex","SOLUSD",1732793935713,9.94004546,235.94,235.88,20.0]
["bitfinex","SOLUSD",1732793936112,9.94004546,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1732793936317,9.94004546,235.92,235.82,33.71692946]
["bitfinex","SOLUSD",1732793937731,22.1322,235.97,235.85,20.0]
["bitfinex","SOLUSD",1732793937732,9.94004546,235.94,235.85,20.0]
["bitfinex","SOLUSD",1732793938620,9.94004546,235.94,235.86,9.94004546]
["bitfinex","SOLUSD",1732793938803,22.1322,235.97,235.86,9.94004546]
["bitfinex","SOLUSD",1732793939010,22.1322,235.97,235.85,20.0]
["bitfinex","SOLUSD",1732793939011,15.8615,235.97,235.92,9.94004546]
["bitfinex","SOLUSD",1732793939313,10.43191866,236.01,235.94,9.94004546]
["bitfinex","SOLUSD",1732793940227,0.4918732,236.01,235.94,9.94004546]
["bitfinex","SOLUSD",1732793940452,10.43191866,236.01,235.94,9.94004546]
["bitfinex","SOLUSD",1732793941120,0.4918732,236.01,235.96,9.94004546]
["bitfinex","SOLUSD",1732793943330,9.94004546,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732793943732,9.94004546,236.0,235.9,9.94004546]
["bitfinex","SOLUSD",1732793943935,9.94004546,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732793944719,9.94004546,235.99,235.92,9.94004546]
["bitfinex","SOLUSD",1732793945439,9.94004546,235.99,235.92,20.0]
["bitfinex","SOLUSD",1732793945624,4.2376,235.98,235.89,9.94004546]
["bitfinex","SOLUSD",1732793946233,4.2376,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1732793946443,9.94004546,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732793946744,9.94004546,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1732793947935,9.94004546,235.96,235.88,9.94004546]
["bitfinex","SOLUSD",1732793949640,9.94004546,235.94,235.89,20.0]
["bitfinex","SOLUSD",1732793950435,9.94004546,235.9,235.81,33.71692946]
["bitfinex","SOLUSD",1732793950743,21.436,235.93,235.8,9.94004546]
["bitfinex","SOLUSD",1732793950744,9.94004546,235.88,235.8,9.94004546]
["bitfinex","SOLUSD",1732793950958,9.94004546,235.9,235.8,9.94004546]
["bitfinex","SOLUSD",1732793951318,9.94004546,235.9,235.77,0.845725]
["bitfinex","SOLUSD",1732793951520,9.94004546,235.9,235.81,9.94004546]
["bitfinex","SOLUSD",1732793951835,9.94004546,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732793952726,25.6745,235.93,235.84,20.0]
["bitfinex","SOLUSD",1732793952927,21.436,235.93,235.88,9.94004546]
["bitfinex","SOLUSD",1732793953135,15.3575,235.93,235.88,9.94004546]
["bitfinex","SOLUSD",1732793954348,15.3575,235.93,235.88,15.52957542]
["bitfinex","SOLUSD",1732793954563,15.3575,235.93,235.86,39.30645942]
["bitfinex","SOLUSD",1732793956245,30.88707542,235.93,235.84,15.52957542]
["bitfinex","SOLUSD",1732793956423,15.52957542,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1732793958821,15.52957542,235.91,235.82,15.52957542]
["bitfinex","SOLUSD",1732793958822,19.76847542,235.91,235.82,15.52957542]
["bitfinex","SOLUSD",1732793959023,15.52957542,235.91,235.82,15.52957542]
["bitfinex","SOLUSD",1732793961451,15.52957542,235.91,235.77,0.84577829]
["bitfinex","SOLUSD",1732793961452,15.52957542,235.89,235.83,20.0]
["bitfinex","SOLUSD",1732793961625,15.52957542,235.85,235.75,0.84591612]
["bitfinex","SOLUSD",1732793961826,15.52957542,235.81,235.73,15.52957542]
["bitfinex","SOLUSD",1732793962844,15.52957542,235.83,235.73,15.52957542]
["bitfinex","SOLUSD",1732793963148,15.52957542,235.83,235.75,15.52957542]
["bitfinex","SOLUSD",1732793963349,15.52957542,235.81,235.73,15.52957542]
["bitfinex","SOLUSD",1732793964446,15.52957542,235.83,235.73,15.52957542]
["bitfinex","SOLUSD",1732793967847,15.52957542,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1732793968236,15.52957542,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1732793968640,15.4015,235.84,235.79,20.0]
["bitfinex","SOLUSD",1732793968836,15.4015,235.84,235.8,20.0]
["bitfinex","SOLUSD",1732793969060,15.52957542,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732793970060,21.7856,235.9,235.82,35.52957542]
["bitfinex","SOLUSD",1732793970253,15.4478,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1732793970635,15.52957542,235.93,235.86,20.0]
["bitfinex","SOLUSD",1732793970839,6.2461,235.96,235.86,20.0]
["bitfinex","SOLUSD",1732793970840,15.52957542,235.95,235.86,15.52957542]
["bitfinex","SOLUSD",1732793973738,22.5829,235.96,235.89,20.0]
["bitfinex","SOLUSD",1732793973937,16.3368,235.96,235.9,15.52957542]
["bitfinex","SOLUSD",1732793974145,16.3368,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1732793980948,15.52957542,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732793982150,9.93639344,236.0,235.91,33.71327744]
["bitfinex","SOLUSD",1732793983671,0.4918732,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732793983847,0.4918732,236.01,235.97,9.93639344]
["bitfinex","SOLUSD",1732793984043,0.4918732,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732793984253,0.4918732,236.01,235.98,20.0]
["bitfinex","SOLUSD",1732793986763,0.4918732,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1732793987068,0.4918732,236.01,235.98,9.93639344]
["bitfinex","SOLUSD",1732793992172,0.4918732,236.01,235.99,23.776884]
["bitfinex","SOLUSD",1732793993168,0.4918732,236.01,236.0,9.93639344]
["bitfinex","SOLUSD",1732793993348,0.4918732,236.01,236.0,33.71327744]
["bitfinex","SOLUSD",1732793993774,0.4918732,236.01,235.97,9.93639344]
["bitfinex","SOLUSD",1732793993953,0.4918732,236.01,235.98,23.776884]
["bitfinex","SOLUSD",1732793995569,0.4918732,236.01,235.99,9.93639344]
["bitfinex","SOLUSD",1732793995776,0.4918732,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1732794002585,0.4918732,236.01,235.98,23.776884]
["bitfinex","SOLUSD",1732794002880,0.4918732,236.01,235.93,2.52393427]
["bitfinex","SOLUSD",1732794002881,0.4918732,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732794003466,0.4918732,236.01,235.95,9.93639344]
["bitfinex","SOLUSD",1732794003854,0.4918732,236.01,235.99,9.93639344]
["bitfinex","SOLUSD",1732794004053,0.4918732,236.01,236.0,24.62197736]
["bitfinex","SOLUSD",1732794014283,0.4918732,236.01,236.0,0.84509336]
["bitfinex","SOLUSD",1732794014484,0.4918732,236.01,236.0,9.93639344]
["bitfinex","SOLUSD",1732794018181,0.4918732,236.01,236.0,33.71327744]
["bitfinex","SOLUSD",1732794019697,0.4918732,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1732794019999,0.4918732,236.01,236.0,10.78149042]
["bitfinex","SOLUSD",1732794020992,0.4918732,236.01,236.0,34.55837442]
["bitfinex","SOLUSD",1732794022495,0.4918732,236.01,236.0,0.84509698]
["bitfinex","SOLUSD",1732794022675,0.4918732,236.01,236.0,9.93639344]
["bitfinex","SOLUSD",1732794023599,0.4918732,236.01,236.0,14.88607156]
["bitfinex","SOLUSD",1732794023784,0.4918732,236.01,236.0,38.66295556]
["bitfinex","SOLUSD",1732794031178,6.5361,236.13,236.04,20.0]
["bitfinex","SOLUSD",1732794031488,6.5361,236.13,236.0,38.66295556]
["bitfinex","SOLUSD",1732794031489,6.5361,236.13,236.09,20.0]
["bitfinex","SOLUSD",1732794033294,15.6578,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1732794033509,15.6578,236.15,236.13,20.0]
["bitfinex","SOLUSD",1732794033672,15.6578,236.15,236.14,20.0]
["bitfinex","SOLUSD",1732794035999,15.6578,236.15,236.08,9.93639344]
["bitfinex","SOLUSD",1732794036712,15.6578,236.15,236.1,9.93639344]
["bitfinex","SOLUSD",1732794036880,15.6578,236.15,236.08,9.93639344]
["bitfinex","SOLUSD",1732794037198,15.6578,236.15,236.11,20.0]
["bitfinex","SOLUSD",1732794037585,15.6578,236.15,236.1,9.93639344]
["bitfinex","SOLUSD",1732794037904,15.6578,236.15,236.13,20.0]
["bitfinex","SOLUSD",1732794038889,6.2041,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732794043208,26.40659344,236.2,236.13,20.0]
["bitfinex","SOLUSD",1732794043890,16.4702,236.2,236.17,20.0]
["bitfinex","SOLUSD",1732794044086,0.4918732,236.25,236.17,20.0]
["bitfinex","SOLUSD",1732794044414,9.93639344,236.24,236.17,20.0]
["bitfinex","SOLUSD",1732794044653,0.4918732,236.25,236.17,20.0]
["bitfinex","SOLUSD",1732794044654,0.4918732,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1732794044804,9.93639344,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732794045707,0.4918732,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1732794045891,9.93639344,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1732794046493,0.4918732,236.25,236.19,10.78089173]
["bitfinex","SOLUSD",1732794046806,0.4918732,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1732794047589,0.4918732,236.25,236.23,20.0]
["bitfinex","SOLUSD",1732794047795,0.4918732,236.25,236.24,23.776884]
["bitfinex","SOLUSD",1732794049628,0.4918732,236.25,236.23,20.0]
["bitfinex","SOLUSD",1732794049797,0.4918732,236.25,236.2,33.71327744]
["bitfinex","SOLUSD",1732794049997,0.4918732,236.25,236.24,23.776884]
["bitfinex","SOLUSD",1732794050827,0.4918732,236.25,236.24,33.71327744]
["bitfinex","SOLUSD",1732794053022,0.4918732,236.25,236.24,39.1612889]
["bitfinex","SOLUSD",1732794054021,0.4918732,236.25,236.24,29.22489546]
["bitfinex","SOLUSD",1732794054409,0.4918732,236.25,236.24,33.71327744]
["bitfinex","SOLUSD",1732794056025,0.4918732,236.25,236.24,39.1612889]
["bitfinex","SOLUSD",1732794056817,15.6389,236.34,236.24,39.1612889]
["bitfinex","SOLUSD",1732794057022,9.93639344,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732794059229,9.93639344,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732794059724,4.2301,236.4,236.31,20.0]
["bitfinex","SOLUSD",1732794059918,9.93639344,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732794060131,9.93639344,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732794061431,9.93639344,236.33,236.24,20.65103123]
["bitfinex","SOLUSD",1732794061722,9.93639344,236.31,236.21,0.84419716]
["bitfinex","SOLUSD",1732794062028,9.93639344,236.31,236.22,9.93639344]
["bitfinex","SOLUSD",1732794062231,9.93639344,236.31,236.24,9.93639344]
["bitfinex","SOLUSD",1732794062698,9.93639344,236.33,236.24,9.93639344]
["bitfinex","SOLUSD",1732794063016,9.93639344,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1732794063217,9.93639344,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1732794063523,9.93639344,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732794064705,9.93639344,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1732794064905,9.93639344,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1732794065207,9.93639344,236.31,236.28,20.0]
["bitfinex","SOLUSD",1732794065609,9.93639344,236.31,236.26,20.0]
["bitfinex","SOLUSD",1732794066004,9.93639344,236.31,236.22,20.0]
["bitfinex","SOLUSD",1732794066204,9.93639344,236.31,236.22,29.93639344]
["bitfinex","SOLUSD",1732794066410,4.2308,236.36,236.22,29.93639344]
["bitfinex","SOLUSD",1732794066610,9.93639344,236.31,236.22,29.93639344]
["bitfinex","SOLUSD",1732794066817,9.93639344,236.31,236.26,20.0]
["bitfinex","SOLUSD",1732794067624,9.93639344,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1732794067831,9.93639344,236.24,236.14,6.0682]
["bitfinex","SOLUSD",1732794068006,9.93639344,236.24,236.15,10.78093623]
["bitfinex","SOLUSD",1732794069220,4.2318,236.31,236.2,20.0]
["bitfinex","SOLUSD",1732794069420,9.93639344,236.26,236.24,20.0]
["bitfinex","SOLUSD",1732794069636,9.93639344,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1732794070006,9.93639344,236.26,236.2,20.0]
["bitfinex","SOLUSD",1732794070226,9.93639344,236.24,236.2,20.0]
["bitfinex","SOLUSD",1732794070605,9.93639344,236.24,236.15,0.84441598]
["bitfinex","SOLUSD",1732794070806,30.2274,236.32,236.14,9.93639344]
["bitfinex","SOLUSD",1732794071025,9.93639344,236.23,236.14,9.93639344]
["bitfinex","SOLUSD",1732794071234,9.93639344,236.23,236.16,9.93639344]
["bitfinex","SOLUSD",1732794071933,9.93639344,236.23,236.19,20.0]
["bitfinex","SOLUSD",1732794072230,9.93639344,236.23,236.2,20.0]
["bitfinex","SOLUSD",1732794074510,9.93639344,236.25,236.2,20.0]
["bitfinex","SOLUSD",1732794074717,9.93639344,236.29,236.24,20.0]
["bitfinex","SOLUSD",1732794074927,15.4171,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1732794075137,9.93639344,236.3,236.24,20.0]
["bitfinex","SOLUSD",1732794075327,9.93639344,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1732794075521,15.4171,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732794075717,15.4171,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1732794075927,25.35349344,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732794076233,25.35349344,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1732794076632,15.4171,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1732794078018,15.4171,236.32,236.26,20.0]
["bitfinex","SOLUSD",1732794078922,15.4171,236.32,236.21,20.0]
["bitfinex","SOLUSD",1732794079138,25.35349344,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732794079521,25.35349344,236.32,236.24,9.93639344]
["bitfinex","SOLUSD",1732794079724,25.35349344,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732794080928,15.4171,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732794083813,15.3006,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1732794084021,9.93639344,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1732794084222,15.3006,236.39,236.24,20.0]
["bitfinex","SOLUSD",1732794084430,9.93639344,236.27,236.17,6.0567]
["bitfinex","SOLUSD",1732794084632,9.93639344,236.25,236.18,9.93639344]
["bitfinex","SOLUSD",1732794084824,9.93639344,236.25,236.15,5.28783123]
["bitfinex","SOLUSD",1732794084825,9.93639344,236.25,236.17,9.93639344]
["bitfinex","SOLUSD",1732794085139,9.93639344,236.23,236.14,10.78074366]
["bitfinex","SOLUSD",1732794086023,9.93639344,236.23,236.19,20.0]
["bitfinex","SOLUSD",1732794087041,15.7604,236.29,236.19,20.0]
["bitfinex","SOLUSD",1732794087042,9.93639344,236.25,236.19,20.0]
["bitfinex","SOLUSD",1732794087223,9.93639344,236.25,236.23,20.0]
["bitfinex","SOLUSD",1732794087428,9.93639344,236.27,236.23,20.0]
["bitfinex","SOLUSD",1732794087949,15.7604,236.29,236.23,20.0]
["bitfinex","SOLUSD",1732794088147,25.69679344,236.29,236.23,20.0]
["bitfinex","SOLUSD",1732794088441,25.69679344,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1732794091330,15.7604,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1732794091651,9.93639344,236.31,236.27,20.0]
["bitfinex","SOLUSD",1732794094149,16.1592,236.35,236.27,20.0]
["bitfinex","SOLUSD",1732794094333,9.93639344,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732794094855,16.1592,236.35,236.27,20.0]
["bitfinex","SOLUSD",1732794095147,9.93639344,236.34,236.28,20.0]
["bitfinex","SOLUSD",1732794095651,9.93639344,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732794096837,16.1592,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732794097044,9.93639344,236.34,236.29,20.0]
["bitfinex","SOLUSD",1732794097427,16.1592,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732794097632,26.09559344,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732794099050,9.93639344,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732794100758,9.93639344,236.37,236.28,9.93639344]
["bitfinex","SOLUSD",1732794100937,9.93639344,236.37,236.27,20.0]
["bitfinex","SOLUSD",1732794101133,9.93639344,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732794102352,16.5766,236.41,236.31,20.0]
["bitfinex","SOLUSD",1732794102530,9.93639344,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732794104956,9.93639344,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732794106157,9.93639344,236.36,236.31,20.0]
["bitfinex","SOLUSD",1732794109647,26.51299344,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732794112763,9.93639344,236.39,236.36,20.0]
["bitfinex","SOLUSD",1732794114777,9.93639344,236.39,236.31,20.0]
["bitfinex","SOLUSD",1732794115065,9.93639344,236.39,236.31,29.93639344]
["bitfinex","SOLUSD",1732794115560,4.229,236.47,236.33,29.93639344]
["bitfinex","SOLUSD",1732794115759,9.93639344,236.41,236.33,29.93639344]
["bitfinex","SOLUSD",1732794116150,9.93639344,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1732794117143,16.1436732,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732794117361,16.1436732,236.48,236.39,9.93639344]
["bitfinex","SOLUSD",1732794117560,9.93639344,236.47,236.39,9.93639344]
["bitfinex","SOLUSD",1732794117955,0.4918732,236.48,236.39,9.93639344]
["bitfinex","SOLUSD",1732794118151,10.42826664,236.48,236.39,5.44801146]
["bitfinex","SOLUSD",1732794118464,10.42826664,236.48,236.39,15.3844049]
["bitfinex","SOLUSD",1732794118653,9.93639344,236.46,236.39,15.3844049]
["bitfinex","SOLUSD",1732794119143,9.93639344,236.46,236.39,5.44801146]
["bitfinex","SOLUSD",1732794119349,9.93639344,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1732794119969,9.93639344,236.46,236.39,20.0]
["bitfinex","SOLUSD",1732794120159,9.93639344,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732794120370,9.93639344,236.42,236.33,9.93639344]
["bitfinex","SOLUSD",1732794121548,9.93639344,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732794125081,9.93639344,236.44,236.37,9.93639344]
["bitfinex","SOLUSD",1732794126374,0.4918732,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1732794126573,9.93639344,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1732794128758,9.93639344,236.46,236.37,0.84374746]
["bitfinex","SOLUSD",1732794128964,9.93639344,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732794129686,9.93639344,236.44,236.37,20.0]
["bitfinex","SOLUSD",1732794131552,9.93639344,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732794132264,9.93639344,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1732794132580,9.93639344,236.42,236.31,0.84385679]
["bitfinex","SOLUSD",1732794132581,9.93639344,236.36,236.26,9.93639344]
["bitfinex","SOLUSD",1732794135175,9.93639344,236.39,236.35,20.0]
["bitfinex","SOLUSD",1732794135875,9.93639344,236.37,236.27,9.93639344]
["bitfinex","SOLUSD",1732794136882,9.93639344,236.35,236.24,5.28783123]
["bitfinex","SOLUSD",1732794137065,9.93639344,236.32,236.24,9.93639344]
["bitfinex","SOLUSD",1732794137260,9.93639344,236.34,236.26,9.93639344]
["bitfinex","SOLUSD",1732794138385,9.93639344,236.34,236.29,20.0]
["bitfinex","SOLUSD",1732794138589,4.2295,236.43,236.29,20.0]
["bitfinex","SOLUSD",1732794138888,9.93639344,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732794139470,9.93639344,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732794140194,9.93639344,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732794141391,9.93639344,236.31,236.18,10.42608889]
["bitfinex","SOLUSD",1732794141577,26.3697,236.39,236.18,6.485]
["bitfinex","SOLUSD",1732794141578,9.93639344,236.24,236.18,6.485]
["bitfinex","SOLUSD",1732794141782,4.2306,236.37,236.18,16.42139344]
["bitfinex","SOLUSD",1732794141991,9.93639344,236.31,236.22,9.93639344]
["bitfinex","SOLUSD",1732794142287,9.93639344,236.33,236.24,9.93639344]
["bitfinex","SOLUSD",1732794142474,9.93639344,236.33,236.26,9.93639344]
["bitfinex","SOLUSD",1732794142871,9.93639344,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732794143196,9.93639344,236.3,236.26,20.0]
["bitfinex","SOLUSD",1732794144386,4.2309,236.36,236.26,20.0]
["bitfinex","SOLUSD",1732794144602,9.93639344,236.31,236.26,20.0]
["bitfinex","SOLUSD",1732794145393,9.93639344,236.33,236.27,20.0]
["bitfinex","SOLUSD",1732794146172,9.93639344,236.33,236.26,29.93639344]
["bitfinex","SOLUSD",1732794147494,9.93639344,236.35,236.26,29.93639344]
["bitfinex","SOLUSD",1732794148173,9.93639344,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1732794148375,16.1854,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1732794149086,9.93639344,236.39,236.35,20.0]
["bitfinex","SOLUSD",1732794149286,16.1854,236.45,236.35,20.0]
["bitfinex","SOLUSD",1732794149482,9.93639344,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732794149901,9.93639344,236.37,236.28,6.5027]
["bitfinex","SOLUSD",1732794150072,9.93639344,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732794150984,9.93639344,236.33,236.24,9.93639344]
["bitfinex","SOLUSD",1732794151303,39.74557376,236.4,236.24,9.93639344]
["bitfinex","SOLUSD",1732794151477,9.93639344,236.33,236.24,9.93639344]
["bitfinex","SOLUSD",1732794152203,4.2304,236.38,236.27,20.0]
["bitfinex","SOLUSD",1732794152378,9.93639344,236.33,236.27,20.0]
["bitfinex","SOLUSD",1732794154000,9.93639344,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732794157306,4.2294,236.44,236.29,20.0]
["bitfinex","SOLUSD",1732794157493,9.93639344,236.38,236.33,20.0]
["bitfinex","SOLUSD",1732794157991,4.2294,236.44,236.33,20.0]
["bitfinex","SOLUSD",1732794158184,9.93639344,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732794161601,9.93639344,236.41,236.33,20.0]
["bitfinex","SOLUSD",1732794161993,9.93639344,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732794162396,9.93639344,236.41,236.36,20.0]
["bitfinex","SOLUSD",1732794165006,24.2288,236.47,236.28,0.84396236]
["bitfinex","SOLUSD",1732794165214,9.93639344,236.39,236.3,29.93639344]
["bitfinex","SOLUSD",1732794165904,4.2288,236.47,236.3,20.0]
["bitfinex","SOLUSD",1732794166112,9.93639344,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732794166313,4.7204732,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732794166508,9.93639344,236.43,236.37,20.0]
["bitfinex","SOLUSD",1732794167209,9.93639344,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732794168689,0.4918732,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732794168895,9.93639344,236.46,236.38,9.93639344]
["bitfinex","SOLUSD",1732794169091,9.93639344,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732794170210,9.93639344,236.41,236.36,0.84377358]
["bitfinex","SOLUSD",1732794170420,9.93639344,236.37,236.26,9.93639344]
["bitfinex","SOLUSD",1732794170617,9.93639344,236.37,236.28,9.93639344]
["bitfinex","SOLUSD",1732794171412,9.93639344,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732794172511,9.93639344,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1732794172699,9.93639344,236.39,236.35,20.0]
["bitfinex","SOLUSD",1732794173719,15.9572,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732794174021,9.93639344,236.39,236.35,20.0]
["bitfinex","SOLUSD",1732794174226,9.93639344,236.39,236.29,0.84395789]
["bitfinex","SOLUSD",1732794174514,9.93639344,236.39,236.31,20.0]
["bitfinex","SOLUSD",1732794175413,9.93639344,236.39,236.3,9.93639344]
["bitfinex","SOLUSD",1732794175724,9.93639344,236.41,236.37,20.0]
["bitfinex","SOLUSD",1732794175898,9.93639344,236.41,236.31,21.7839]
["bitfinex","SOLUSD",1732794176222,9.93639344,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732794176391,4.2293,236.45,236.35,20.0]
["bitfinex","SOLUSD",1732794176796,9.93639344,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732794177517,9.93639344,236.42,236.36,20.0]
["bitfinex","SOLUSD",1732794180200,9.93639344,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732794180604,9.93639344,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732794181528,4.2292,236.45,236.35,20.0]
["bitfinex","SOLUSD",1732794181836,9.93639344,236.43,236.37,20.0]
["bitfinex","SOLUSD",1732794182003,16.4315732,236.48,236.37,20.0]
["bitfinex","SOLUSD",1732794182004,9.93639344,236.41,236.37,20.0]
["bitfinex","SOLUSD",1732794182207,9.93639344,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732794182529,9.93639344,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732794182913,20.6602732,236.48,236.39,20.0]
["bitfinex","SOLUSD",1732794183116,20.6602732,236.48,236.35,20.0]
["bitfinex","SOLUSD",1732794183314,9.93639344,236.41,236.35,20.0]
["bitfinex","SOLUSD",1732794183516,9.93639344,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732794185512,9.93639344,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1732794185703,9.93639344,236.42,236.38,20.0]
["bitfinex","SOLUSD",1732794186119,16.4315732,236.48,236.38,20.0]
["bitfinex","SOLUSD",1732794186326,9.93639344,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732794186918,9.93639344,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732794188322,9.93639344,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732794192220,16.4315732,236.48,236.38,20.0]
["bitfinex","SOLUSD",1732794192221,9.93639344,236.46,236.39,20.0]
["bitfinex","SOLUSD",1732794192430,0.4918732,236.48,236.39,20.0]
["bitfinex","SOLUSD",1732794192726,9.93639344,236.46,236.39,20.0]
["bitfinex","SOLUSD",1732794194315,0.4918732,236.48,236.39,20.0]
["bitfinex","SOLUSD",1732794194516,9.93639344,236.45,236.39,20.0]
["bitfinex","SOLUSD",1732794194813,0.4918732,236.48,236.34,21.73877002]
["bitfinex","SOLUSD",1732794195013,9.93639344,236.43,236.34,21.73877002]
["bitfinex","SOLUSD",1732794195216,9.93639344,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732794195818,9.93639344,236.43,236.35,9.93639344]
["bitfinex","SOLUSD",1732794196023,9.93639344,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732794196223,0.4918732,236.48,236.4,20.0]
["bitfinex","SOLUSD",1732794196423,9.93639344,236.44,236.4,20.0]
["bitfinex","SOLUSD",1732794196926,0.4918732,236.48,236.4,20.0]
["bitfinex","SOLUSD",1732794197214,0.4918732,236.48,236.45,20.0]
["bitfinex","SOLUSD",1732794197930,0.4918732,236.48,236.46,23.776884]
["bitfinex","SOLUSD",1732794201744,0.4918732,236.48,236.45,20.0]
["bitfinex","SOLUSD",1732794201917,0.4918732,236.48,236.46,20.0]
["bitfinex","SOLUSD",1732794204344,0.4918732,236.48,236.47,23.776884]
["bitfinex","SOLUSD",1732794204843,0.4918732,236.48,236.45,29.93639344]
["bitfinex","SOLUSD",1732794205029,0.4918732,236.48,236.46,23.776884]
["bitfinex","SOLUSD",1732794205740,0.4918732,236.48,236.47,34.55670738]
["bitfinex","SOLUSD",1732794206418,0.4918732,236.48,236.47,50.87936646]
["bitfinex","SOLUSD",1732794207646,0.4918732,236.48,236.47,40.94297302]
["bitfinex","SOLUSD",1732794207823,0.4918732,236.48,236.47,50.87936646]
["bitfinex","SOLUSD",1732794208220,9.93639344,236.57,236.5,20.0]
["bitfinex","SOLUSD",1732794208529,9.93639344,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732794209243,9.93639344,236.57,236.51,20.0]
["bitfinex","SOLUSD",1732794210834,9.93639344,236.57,236.5,29.93639344]
["bitfinex","SOLUSD",1732794211422,9.93639344,236.57,236.5,20.0]
["bitfinex","SOLUSD",1732794211732,9.93639344,236.57,236.52,20.0]
["bitfinex","SOLUSD",1732794213048,9.93639344,236.59,236.54,20.0]
["bitfinex","SOLUSD",1732794217559,4.226,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732794217874,9.93639344,236.59,236.54,20.0]
["bitfinex","SOLUSD",1732794220756,4.2258,236.64,236.54,20.0]
["bitfinex","SOLUSD",1732794220955,9.93639344,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732794221644,19.4382,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732794221955,9.93639344,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732794222346,15.2126,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732794222549,9.93639344,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732794222763,9.93639344,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1732794222968,9.93639344,236.61,236.58,20.0]
["bitfinex","SOLUSD",1732794223143,9.93639344,236.63,236.58,20.0]
["bitfinex","SOLUSD",1732794223852,15.2126,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732794224176,9.93639344,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732794225557,9.93639344,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732794225743,15.3517,236.7,236.61,20.0]
["bitfinex","SOLUSD",1732794225946,9.93639344,236.67,236.61,20.0]
["bitfinex","SOLUSD",1732794226153,9.93639344,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732794227057,15.3517,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732794227058,9.93639344,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732794227270,15.3517,236.7,236.6,9.93639344]
["bitfinex","SOLUSD",1732794227574,9.93639344,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732794230170,56.32457376,236.76,236.63,43.776884]
["bitfinex","SOLUSD",1732794230358,9.93639344,236.68,236.63,43.776884]
["bitfinex","SOLUSD",1732794230547,4.2242,236.73,236.63,43.776884]
["bitfinex","SOLUSD",1732794230871,9.93639344,236.69,236.63,43.776884]
["bitfinex","SOLUSD",1732794233752,9.93639344,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732794233954,9.93639344,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732794234151,16.579,236.76,236.67,23.776884]
["bitfinex","SOLUSD",1732794234371,9.93639344,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732794234574,4.224,236.74,236.65,20.0]
["bitfinex","SOLUSD",1732794234878,9.93639344,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732794236280,16.579,236.76,236.66,20.0]
["bitfinex","SOLUSD",1732794236569,9.93639344,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732794237168,16.579,236.76,236.66,20.0]
["bitfinex","SOLUSD",1732794237359,9.93639344,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732794237952,16.579,236.76,236.66,20.0]
["bitfinex","SOLUSD",1732794238153,9.93639344,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732794238344,16.579,236.76,236.66,20.0]
["bitfinex","SOLUSD",1732794238545,9.93639344,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732794238848,9.93639344,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732794240371,16.579,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732794240576,9.93639344,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732794242867,9.93639344,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732794243071,9.93639344,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732794244180,16.579,236.76,236.65,9.93639344]
["bitfinex","SOLUSD",1732794244478,9.93639344,236.71,236.68,20.0]
["bitfinex","SOLUSD",1732794244787,16.579,236.76,236.68,20.0]
["bitfinex","SOLUSD",1732794244982,9.93639344,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732794245157,9.93639344,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732794246469,9.93639344,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732794247585,16.579,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732794247755,10.42826664,236.72,236.65,20.0]
["bitfinex","SOLUSD",1732794248484,0.4918732,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732794249189,0.4918732,236.72,236.69,20.0]
["bitfinex","SOLUSD",1732794249489,0.4918732,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1732794249791,0.4918732,236.72,236.7,20.0]
["bitfinex","SOLUSD",1732794251875,0.4918732,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1732794252693,0.4918732,236.72,236.69,20.0]
["bitfinex","SOLUSD",1732794253297,10.42826664,236.72,236.68,20.0]
["bitfinex","SOLUSD",1732794253597,10.42826664,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732794254278,10.42826664,236.72,236.64,9.93639344]
["bitfinex","SOLUSD",1732794254490,10.42826664,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732794256087,0.4918732,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732794256603,0.4918732,236.72,236.62,20.0]
["bitfinex","SOLUSD",1732794256784,0.4918732,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732794258389,10.42826664,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732794258585,9.93639344,236.7,236.62,20.0]
["bitfinex","SOLUSD",1732794258897,9.93639344,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732794260709,9.93639344,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732794261384,9.93639344,236.66,236.61,20.0]
["bitfinex","SOLUSD",1732794261582,9.93639344,236.62,236.54,2.52050925]
["bitfinex","SOLUSD",1732794261786,9.93639344,236.62,236.5,6.3505]
["bitfinex","SOLUSD",1732794262003,16.3618,236.67,236.53,9.93639344]
["bitfinex","SOLUSD",1732794262187,9.93639344,236.62,236.53,9.93639344]
["bitfinex","SOLUSD",1732794262388,16.3618,236.67,236.55,9.93639344]
["bitfinex","SOLUSD",1732794262606,9.93639344,236.64,236.55,9.93639344]
["bitfinex","SOLUSD",1732794263116,9.93639344,236.64,236.56,9.93639344]
["bitfinex","SOLUSD",1732794263281,9.93639344,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732794263907,9.93639344,236.64,236.53,20.0]
["bitfinex","SOLUSD",1732794264298,9.93639344,236.64,236.55,9.93639344]
["bitfinex","SOLUSD",1732794264497,9.93639344,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732794265289,16.3618,236.67,236.58,20.0]
["bitfinex","SOLUSD",1732794265589,9.93639344,236.63,236.58,20.0]
["bitfinex","SOLUSD",1732794265787,9.93639344,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1732794265982,9.93639344,236.61,236.5,6.3505]
["bitfinex","SOLUSD",1732794266183,9.93639344,236.59,236.52,9.93639344]
["bitfinex","SOLUSD",1732794266586,9.93639344,236.59,236.48,0.84318537]
["bitfinex","SOLUSD",1732794266805,9.93639344,236.64,236.48,9.93639344]
["bitfinex","SOLUSD",1732794266806,9.93639344,236.57,236.48,9.93639344]
["bitfinex","SOLUSD",1732794266986,16.4285,236.56,236.44,1.69652328]
["bitfinex","SOLUSD",1732794267185,16.4285,236.56,236.47,9.93639344]
["bitfinex","SOLUSD",1732794267411,9.93639344,236.55,236.47,9.93639344]
["bitfinex","SOLUSD",1732794267790,16.4285,236.56,236.49,9.93639344]
["bitfinex","SOLUSD",1732794268317,15.8369,236.62,236.49,9.93639344]
["bitfinex","SOLUSD",1732794268491,9.93639344,236.58,236.49,9.93639344]
["bitfinex","SOLUSD",1732794268690,9.93639344,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732794273311,9.93639344,236.56,236.47,9.93639344]
["bitfinex","SOLUSD",1732794273505,9.93639344,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732794273810,9.93639344,236.55,236.5,20.0]
["bitfinex","SOLUSD",1732794274109,9.93639344,236.55,236.49,20.0]
["bitfinex","SOLUSD",1732794274321,23.776884,236.61,236.49,20.0]
["bitfinex","SOLUSD",1732794274612,9.93639344,236.55,236.49,20.0]
["bitfinex","SOLUSD",1732794275708,15.8369,236.62,236.51,20.0]
["bitfinex","SOLUSD",1732794275909,9.93639344,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732794279589,9.93639344,236.58,236.49,9.93639344]
["bitfinex","SOLUSD",1732794279912,9.93639344,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732794281712,9.93639344,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732794284421,9.93639344,236.58,236.49,20.0]
["bitfinex","SOLUSD",1732794284723,9.93639344,236.58,236.51,20.0]
["bitfinex","SOLUSD",1732794285116,9.93639344,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732794286928,15.8369,236.62,236.53,20.0]
["bitfinex","SOLUSD",1732794287119,9.93639344,236.59,236.53,20.0]
["bitfinex","SOLUSD",1732794290702,9.93639344,236.59,236.49,20.0]
["bitfinex","SOLUSD",1732794290896,9.93639344,236.59,236.51,20.0]
["bitfinex","SOLUSD",1732794291510,9.93639344,236.59,236.49,20.0]
["bitfinex","SOLUSD",1732794292028,9.93639344,236.59,236.49,29.93639344]
["bitfinex","SOLUSD",1732794294804,15.8369,236.62,236.54,20.0]
["bitfinex","SOLUSD",1732794295004,9.93639344,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732794295204,9.93639344,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732794295624,9.93639344,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732794296100,15.8369,236.62,236.52,20.0]
["bitfinex","SOLUSD",1732794296301,25.77329344,236.62,236.54,20.0]
["bitfinex","SOLUSD",1732794297323,25.77329344,236.62,236.49,20.0]
["bitfinex","SOLUSD",1732794297532,9.93639344,236.6,236.5,9.93639344]
["bitfinex","SOLUSD",1732794297828,9.93639344,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732794298205,9.93639344,236.58,236.49,29.93639344]
["bitfinex","SOLUSD",1732794300526,9.93639344,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732794302031,15.8369,236.62,236.54,20.0]
["bitfinex","SOLUSD",1732794302236,9.93639344,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732794303429,15.8369,236.62,236.54,20.0]
["bitfinex","SOLUSD",1732794303727,9.93639344,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732794304304,9.93639344,236.61,236.47,0.84328863]
["bitfinex","SOLUSD",1732794304505,9.93639344,236.56,236.47,9.93639344]
["bitfinex","SOLUSD",1732794305128,4.2264,236.61,236.47,9.93639344]
["bitfinex","SOLUSD",1732794305324,9.93639344,236.56,236.47,9.93639344]
["bitfinex","SOLUSD",1732794305819,9.93639344,236.56,236.47,20.0]
["bitfinex","SOLUSD",1732794306010,9.93639344,236.54,236.41,15.811]
["bitfinex","SOLUSD",1732794306212,9.93639344,236.5,236.42,9.93639344]
["bitfinex","SOLUSD",1732794306415,9.93639344,236.48,236.38,9.93639344]
["bitfinex","SOLUSD",1732794306628,16.2198,236.54,236.38,9.93639344]
["bitfinex","SOLUSD",1732794306819,9.93639344,236.48,236.4,9.93639344]
["bitfinex","SOLUSD",1732794307839,16.2198,236.54,236.45,20.0]
["bitfinex","SOLUSD",1732794308134,9.93639344,236.53,236.47,20.0]
["bitfinex","SOLUSD",1732794308340,9.93639344,236.51,236.47,20.0]
["bitfinex","SOLUSD",1732794308517,9.93639344,236.51,236.46,20.0]
["bitfinex","SOLUSD",1732794309537,16.2198,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732794309715,16.2198,236.54,236.47,9.93639344]
["bitfinex","SOLUSD",1732794310417,26.15619344,236.54,236.47,9.93639344]
["bitfinex","SOLUSD",1732794310827,16.2198,236.54,236.47,9.93639344]
["bitfinex","SOLUSD",1732794311547,16.2198,236.54,236.46,20.0]
["bitfinex","SOLUSD",1732794311732,9.93639344,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732794311913,9.93639344,236.51,236.43,9.93639344]
["bitfinex","SOLUSD",1732794312114,9.93639344,236.47,236.3,60.20196095]
["bitfinex","SOLUSD",1732794312309,9.93639344,236.45,236.37,9.93639344]
["bitfinex","SOLUSD",1732794312614,9.93639344,236.43,236.35,9.93639344]
["bitfinex","SOLUSD",1732794312816,15.1541,236.45,236.39,9.93639344]
["bitfinex","SOLUSD",1732794313035,9.93639344,236.52,236.43,9.93639344]
["bitfinex","SOLUSD",1732794313815,9.93639344,236.52,236.45,9.93639344]
["bitfinex","SOLUSD",1732794314822,16.1326,236.54,236.45,9.93639344]
["bitfinex","SOLUSD",1732794315014,9.93639344,236.52,236.45,9.93639344]
["bitfinex","SOLUSD",1732794315321,9.93639344,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732794315533,9.93639344,236.5,236.46,20.0]
["bitfinex","SOLUSD",1732794316036,9.93639344,236.48,236.36,6.09249326]
["bitfinex","SOLUSD",1732794316232,9.93639344,236.48,236.41,9.93639344]
["bitfinex","SOLUSD",1732794316439,9.93639344,236.5,236.41,9.93639344]
["bitfinex","SOLUSD",1732794317519,9.93639344,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732794318721,16.1326,236.54,236.45,9.93639344]
["bitfinex","SOLUSD",1732794318933,16.1326,236.54,236.47,9.93639344]
["bitfinex","SOLUSD",1732794319136,9.93639344,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732794319336,9.93639344,236.51,236.46,20.0]
["bitfinex","SOLUSD",1732794319515,9.93639344,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732794319717,9.93639344,236.49,236.45,20.0]
["bitfinex","SOLUSD",1732794320320,16.1326,236.54,236.43,20.0]
["bitfinex","SOLUSD",1732794320630,9.93639344,236.5,236.45,20.0]
["bitfinex","SOLUSD",1732794321023,16.1326,236.54,236.45,20.0]
["bitfinex","SOLUSD",1732794321231,9.93639344,236.5,236.45,20.0]
["bitfinex","SOLUSD",1732794322320,16.1326,236.54,236.45,20.0]
["bitfinex","SOLUSD",1732794322527,9.93639344,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732794323142,26.06899344,236.54,236.45,20.0]
["bitfinex","SOLUSD",1732794323541,26.06899344,236.54,236.46,9.93639344]
["bitfinex","SOLUSD",1732794323726,16.1326,236.54,236.46,9.93639344]
["bitfinex","SOLUSD",1732794324046,9.93639344,236.53,236.46,9.93639344]
["bitfinex","SOLUSD",1732794324355,9.93639344,236.51,236.41,20.0]
["bitfinex","SOLUSD",1732794324647,9.93639344,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732794325441,9.93639344,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1732794325643,9.93639344,236.51,236.43,9.93639344]
["bitfinex","SOLUSD",1732794325848,9.93639344,236.49,236.41,20.0]
["bitfinex","SOLUSD",1732794326021,9.93639344,236.49,236.32,10.18388889]
["bitfinex","SOLUSD",1732794326022,9.93639344,236.49,236.4,9.93639344]
["bitfinex","SOLUSD",1732794327545,9.93639344,236.51,236.42,9.93639344]
["bitfinex","SOLUSD",1732794328430,16.1326,236.54,236.42,9.93639344]
["bitfinex","SOLUSD",1732794328633,9.93639344,236.51,236.42,9.93639344]
["bitfinex","SOLUSD",1732794329331,16.1326,236.54,236.42,9.93639344]
["bitfinex","SOLUSD",1732794329646,9.93639344,236.51,236.35,0.84379122]
["bitfinex","SOLUSD",1732794329872,9.93639344,236.51,236.42,9.93639344]
["bitfinex","SOLUSD",1732794330425,9.93639344,236.49,236.34,1.72885624]
["bitfinex","SOLUSD",1732794330729,9.93639344,236.43,236.32,10.18388889]
["bitfinex","SOLUSD",1732794330953,9.93639344,236.41,236.33,9.93639344]
["bitfinex","SOLUSD",1732794331633,15.4477,236.45,236.36,9.93639344]
["bitfinex","SOLUSD",1732794331954,6.1586,236.54,236.44,9.93639344]
["bitfinex","SOLUSD",1732794332125,6.1586,236.54,236.48,9.93639344]
["bitfinex","SOLUSD",1732794332937,16.1768,236.55,236.5,9.93639344]
["bitfinex","SOLUSD",1732794333136,16.1768,236.55,236.44,11.75649313]
["bitfinex","SOLUSD",1732794333439,16.1768,236.55,236.5,9.87639344]
["bitfinex","SOLUSD",1732794334356,16.1768,236.55,236.52,9.93639344]
["bitfinex","SOLUSD",1732794334929,16.1768,236.55,236.5,9.93639344]
["bitfinex","SOLUSD",1732794337267,16.1768,236.55,236.52,9.93639344]
["bitfinex","SOLUSD",1732794337430,16.1035,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732794338256,16.1035,236.61,236.56,9.93639344]
["bitfinex","SOLUSD",1732794338757,16.1035,236.61,236.58,9.93639344]
["bitfinex","SOLUSD",1732794338954,16.1035,236.61,236.56,9.93639344]
["bitfinex","SOLUSD",1732794340551,16.1035,236.61,236.54,9.93639344]
["bitfinex","SOLUSD",1732794340751,26.03989344,236.61,236.57,20.0]
["bitfinex","SOLUSD",1732794340954,26.03989344,236.61,236.42,0.84335076]
["bitfinex","SOLUSD",1732794341163,26.03989344,236.61,236.52,9.93639344]
["bitfinex","SOLUSD",1732794341854,16.1035,236.61,236.54,9.93639344]
["bitfinex","SOLUSD",1732794343441,16.1035,236.61,236.56,9.93639344]
["bitfinex","SOLUSD",1732794345256,16.1035,236.61,236.57,20.0]
["bitfinex","SOLUSD",1732794345653,16.1035,236.61,236.46,6.26282584]
["bitfinex","SOLUSD",1732794345654,16.1035,236.61,236.51,9.93639344]
["bitfinex","SOLUSD",1732794345836,26.03989344,236.61,236.53,9.93639344]
["bitfinex","SOLUSD",1732794346155,26.03989344,236.61,236.46,7.10612231]
["bitfinex","SOLUSD",1732794346156,26.03989344,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1732794346361,9.93639344,236.59,236.51,9.93639344]
["bitfinex","SOLUSD",1732794346657,9.93639344,236.57,236.49,9.93639344]
["bitfinex","SOLUSD",1732794346843,9.93639344,236.57,236.46,6.26282584]
["bitfinex","SOLUSD",1732794347050,9.93639344,236.57,236.48,9.93639344]
["bitfinex","SOLUSD",1732794348258,9.93639344,236.57,236.51,20.0]
["bitfinex","SOLUSD",1732794348847,9.93639344,236.59,236.5,9.93639344]
["bitfinex","SOLUSD",1732794349069,16.1035,236.61,236.5,9.93639344]
["bitfinex","SOLUSD",1732794349247,9.93639344,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732794352844,9.93639344,236.58,236.5,9.93639344]
["bitfinex","SOLUSD",1732794353646,16.1035,236.61,236.52,9.93639344]
["bitfinex","SOLUSD",1732794353844,9.93639344,236.6,236.49,20.0]
["bitfinex","SOLUSD",1732794354146,9.93639344,236.6,236.5,9.93639344]
["bitfinex","SOLUSD",1732794358164,9.43639344,236.6,236.5,9.93639344]
["bitfinex","SOLUSD",1732794358462,9.43639344,236.6,236.49,20.0]
["bitfinex","SOLUSD",1732794358681,9.93639344,236.58,236.49,29.93639344]
["bitfinex","SOLUSD",1732794359564,9.93639344,236.56,236.49,29.93639344]
["bitfinex","SOLUSD",1732794359856,9.93639344,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732794361367,6.3206,236.57,236.5,20.0]
["bitfinex","SOLUSD",1732794361554,6.3206,236.57,236.51,9.93639344]
["bitfinex","SOLUSD",1732794362062,6.3206,236.57,236.53,9.93639344]
["bitfinex","SOLUSD",1732794362280,9.93639344,236.6,236.53,9.93639344]
["bitfinex","SOLUSD",1732794362568,16.1035,236.61,236.53,9.93639344]
["bitfinex","SOLUSD",1732794362758,26.03989344,236.61,236.46,20.0]
["bitfinex","SOLUSD",1732794362963,26.03989344,236.61,236.51,9.93639344]
["bitfinex","SOLUSD",1732794363774,16.1035,236.61,236.53,9.93639344]
["bitfinex","SOLUSD",1732794363977,16.1035,236.61,236.57,9.93639344]
["bitfinex","SOLUSD",1732794365275,16.1035,236.61,236.55,9.93639344]
["bitfinex","SOLUSD",1732794365473,16.1035,236.61,236.53,9.93639344]
["bitfinex","SOLUSD",1732794365664,26.03989344,236.61,236.53,9.93639344]
["bitfinex","SOLUSD",1732794366945,16.1035,236.61,236.53,9.93639344]
["bitfinex","SOLUSD",1732794368453,16.1035,236.61,236.55,9.93639344]
["bitfinex","SOLUSD",1732794369764,16.1035,236.61,236.57,9.93639344]
["bitfinex","SOLUSD",1732794370275,15.615,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732794370478,15.615,236.66,236.61,9.93639344]
["bitfinex","SOLUSD",1732794372353,9.93639344,236.7,236.61,9.93639344]
["bitfinex","SOLUSD",1732794372761,23.4448732,236.72,236.65,9.93639344]
["bitfinex","SOLUSD",1732794373855,17.1260732,236.72,236.65,9.93639344]
["bitfinex","SOLUSD",1732794374250,17.1260732,236.72,236.67,9.93639344]
["bitfinex","SOLUSD",1732794374566,17.1260732,236.72,236.7,20.0]
["bitfinex","SOLUSD",1732794374958,17.1260732,236.72,236.67,9.93639344]
["bitfinex","SOLUSD",1732794377673,17.1260732,236.72,236.68,20.0]
["bitfinex","SOLUSD",1732794379183,27.06246664,236.72,236.63,6.26282584]
["bitfinex","SOLUSD",1732794379357,27.06246664,236.72,236.62,9.93639344]
["bitfinex","SOLUSD",1732794379561,27.06246664,236.72,236.64,9.93639344]
["bitfinex","SOLUSD",1732794380265,17.1260732,236.72,236.64,9.93639344]
["bitfinex","SOLUSD",1732794380466,17.1260732,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732794380869,17.1260732,236.72,236.66,9.93639344]
["bitfinex","SOLUSD",1732794381282,17.1260732,236.72,236.61,20.8428879]
["bitfinex","SOLUSD",1732794381472,17.1260732,236.72,236.67,9.93639344]
["bitfinex","SOLUSD",1732794381657,17.1260732,236.72,236.61,20.8428879]
["bitfinex","SOLUSD",1732794381859,9.93639344,236.7,236.61,0.8428879]
["bitfinex","SOLUSD",1732794382164,9.93639344,236.7,236.58,6.23230726]
["bitfinex","SOLUSD",1732794382165,16.25079344,236.7,236.58,6.23230726]
["bitfinex","SOLUSD",1732794382375,6.3144,236.7,236.59,9.93639344]
["bitfinex","SOLUSD",1732794382587,9.93639344,236.68,236.59,9.93639344]
["bitfinex","SOLUSD",1732794382963,9.93639344,236.68,236.58,6.23230726]
["bitfinex","SOLUSD",1732794383185,9.93639344,236.68,236.58,9.93639344]
["bitfinex","SOLUSD",1732794384186,9.93639344,236.68,236.6,9.93639344]
["bitfinex","SOLUSD",1732794384368,16.25079344,236.7,236.62,9.93639344]
["bitfinex","SOLUSD",1732794386097,16.25079344,236.7,236.61,9.93639344]
["bitfinex","SOLUSD",1732794386801,16.25079344,236.7,236.56,20.84309991]
["bitfinex","SOLUSD",1732794387114,20.47559344,236.7,236.56,26.23230726]
["bitfinex","SOLUSD",1732794387314,20.47559344,236.7,236.6,9.93639344]
["bitfinex","SOLUSD",1732794387897,9.93639344,236.68,236.6,9.93639344]
["bitfinex","SOLUSD",1732794388311,20.47559344,236.7,236.6,9.93639344]
["bitfinex","SOLUSD",1732794390518,9.93639344,236.68,236.6,9.93639344]
["bitfinex","SOLUSD",1732794390698,6.3144,236.7,236.6,9.93639344]
["bitfinex","SOLUSD",1732794390923,9.93639344,236.67,236.56,27.07541518]
["bitfinex","SOLUSD",1732794391093,9.93639344,236.65,236.58,9.93639344]
["bitfinex","SOLUSD",1732794391298,10.5391,236.7,236.58,9.93639344]
["bitfinex","SOLUSD",1732794391505,9.93639344,236.68,236.6,9.93639344]
["bitfinex","SOLUSD",1732794391698,9.93639344,236.68,236.58,9.93639344]
["bitfinex","SOLUSD",1732794391896,9.93639344,236.65,236.56,29.93639344]
["bitfinex","SOLUSD",1732794393799,9.93639344,236.67,236.56,29.93639344]
["bitfinex","SOLUSD",1732794394395,9.93639344,236.67,236.58,9.93639344]
["bitfinex","SOLUSD",1732794394930,6.3144,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732794395113,6.3144,236.7,236.6,9.93639344]
["bitfinex","SOLUSD",1732794395114,9.93639344,236.68,236.6,9.93639344]
["bitfinex","SOLUSD",1732794395617,9.93639344,236.68,236.61,20.0]
["bitfinex","SOLUSD",1732794395838,9.93639344,236.62,236.55,20.0]
["bitfinex","SOLUSD",1732794395996,9.93639344,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732794396304,15.0232,236.63,236.57,20.0]
["bitfinex","SOLUSD",1732794396890,15.0232,236.63,236.58,9.93639344]
["bitfinex","SOLUSD",1732794397775,15.0232,236.63,236.6,9.93639344]
["bitfinex","SOLUSD",1732794398290,15.0232,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1732794398496,15.0232,236.63,236.59,9.93639344]
["bitfinex","SOLUSD",1732794398880,15.0232,236.63,236.61,20.0]
["bitfinex","SOLUSD",1732794400200,15.0232,236.63,236.59,20.0]
["bitfinex","SOLUSD",1732794400580,15.0232,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1732794400904,9.93639344,236.62,236.53,9.93639344]
["bitfinex","SOLUSD",1732794401901,9.93639344,236.6,236.49,6.23230726]
["bitfinex","SOLUSD",1732794402087,9.93639344,236.58,236.49,9.93639344]
["bitfinex","SOLUSD",1732794402396,9.93639344,236.6,236.51,9.93639344]
["bitfinex","SOLUSD",1732794402614,6.4924,236.61,236.51,9.93639344]
["bitfinex","SOLUSD",1732794402779,6.4924,236.61,236.45,7.07576698]
["bitfinex","SOLUSD",1732794402780,15.0779,236.59,236.45,7.07576698]
["bitfinex","SOLUSD",1732794402981,15.0779,236.59,236.51,9.93639344]
["bitfinex","SOLUSD",1732794403803,15.0779,236.59,236.53,9.93639344]
["bitfinex","SOLUSD",1732794406486,15.0779,236.59,236.45,7.07576698]
["bitfinex","SOLUSD",1732794406487,15.0779,236.59,236.55,9.93639344]
["bitfinex","SOLUSD",1732794407295,15.0779,236.59,236.49,6.33693176]
["bitfinex","SOLUSD",1732794407296,15.0779,236.59,236.57,9.93639344]
["bitfinex","SOLUSD",1732794407681,16.3799,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1732794407885,16.3799,236.66,236.61,9.93639344]
["bitfinex","SOLUSD",1732794408699,16.3799,236.66,236.59,9.93639344]
["bitfinex","SOLUSD",1732794410204,16.3799,236.66,236.61,9.93639344]
["bitfinex","SOLUSD",1732794410505,16.3799,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1732794410704,16.3799,236.66,236.6,9.93639344]
["bitfinex","SOLUSD",1732794411714,16.3799,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1732794411917,16.3799,236.66,236.62,9.93639344]
["bitfinex","SOLUSD",1732794413909,9.93639344,236.71,236.62,9.93639344]
["bitfinex","SOLUSD",1732794414213,21.9177732,236.72,236.64,9.93639344]
["bitfinex","SOLUSD",1732794414699,21.9177732,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732794414908,21.9177732,236.72,236.66,9.93639344]
["bitfinex","SOLUSD",1732794415101,15.8522732,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1732794415305,9.93639344,236.68,236.59,20.0]
["bitfinex","SOLUSD",1732794415605,15.8522732,236.72,236.61,9.93639344]
["bitfinex","SOLUSD",1732794415796,15.8522732,236.72,236.59,20.0]
["bitfinex","SOLUSD",1732794415797,25.78866664,236.72,236.63,9.93639344]
["bitfinex","SOLUSD",1732794416504,25.78866664,236.72,236.65,9.93639344]
["bitfinex","SOLUSD",1732794417685,25.78866664,236.72,236.6,43.776884]
["bitfinex","SOLUSD",1732794417889,25.78866664,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732794418091,25.78866664,236.72,236.64,9.93639344]
["bitfinex","SOLUSD",1732794418289,15.8522732,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732794419901,15.8522732,236.72,236.65,33.71327744]
["bitfinex","SOLUSD",1732794420284,15.8522732,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1732794420604,9.93639344,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732794420796,9.93639344,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732794421604,15.8522732,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732794423705,15.8522732,236.72,236.67,33.71327744]
["bitfinex","SOLUSD",1732794423912,0.4918732,236.72,236.69,9.93639344]
["bitfinex","SOLUSD",1732794424122,0.4918732,236.72,236.71,43.776884]
["bitfinex","SOLUSD",1732794424303,0.4918732,236.72,236.71,20.0]
["bitfinex","SOLUSD",1732794424998,0.4918732,236.72,236.71,53.71327744]
["bitfinex","SOLUSD",1732794427218,0.4918732,236.72,236.71,65.03769644]
["bitfinex","SOLUSD",1732794428804,0.4918732,236.72,236.71,65.88008185]
["bitfinex","SOLUSD",1732794429002,9.93639344,236.89,236.75,20.0]
["bitfinex","SOLUSD",1732794429201,9.93639344,236.89,236.81,9.93639344]
["bitfinex","SOLUSD",1732794429412,9.93639344,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1732794430019,26.23729344,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1732794431313,16.3009,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732794432021,9.93639344,236.89,236.83,20.0]
["bitfinex","SOLUSD",1732794432220,9.93639344,236.87,236.82,20.0]
["bitfinex","SOLUSD",1732794432697,20.5221,236.9,236.82,20.0]
["bitfinex","SOLUSD",1732794432698,4.2213,236.89,236.82,20.0]
["bitfinex","SOLUSD",1732794432894,9.93639344,236.85,236.71,2.59011734]
["bitfinex","SOLUSD",1732794433217,9.93639344,236.85,236.76,9.93639344]
["bitfinex","SOLUSD",1732794433419,9.93639344,236.85,236.71,0.84238682]
["bitfinex","SOLUSD",1732794433605,9.93639344,236.81,236.72,9.93639344]
["bitfinex","SOLUSD",1732794433809,39.74557376,236.88,236.74,9.93639344]
["bitfinex","SOLUSD",1732794434009,41.48435653,236.88,236.74,9.93639344]
["bitfinex","SOLUSD",1732794434326,9.93639344,236.84,236.77,20.0]
["bitfinex","SOLUSD",1732794434510,9.93639344,236.84,236.76,9.93639344]
["bitfinex","SOLUSD",1732794434713,9.93639344,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1732794435037,9.93639344,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732794435325,17.98523605,236.9,236.77,20.0]
["bitfinex","SOLUSD",1732794435498,16.3009,236.9,236.77,20.0]
["bitfinex","SOLUSD",1732794435698,9.93639344,236.87,236.81,20.0]
["bitfinex","SOLUSD",1732794437427,20.522,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732794437717,9.93639344,236.87,236.81,20.0]
["bitfinex","SOLUSD",1732794437923,16.3009,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732794438105,9.93639344,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732794438304,9.93639344,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1732794439505,9.93639344,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732794441915,16.3009,236.9,236.83,20.0]
["bitfinex","SOLUSD",1732794442124,9.93639344,236.89,236.83,20.0]
["bitfinex","SOLUSD",1732794442512,20.5222,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1732794442711,9.93639344,236.88,236.82,20.0]
["bitfinex","SOLUSD",1732794442905,16.3009,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1732794443218,9.93639344,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1732794449026,16.3009,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1732794449229,9.93639344,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1732794449437,26.23729344,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1732794452534,16.3009,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1732794453032,9.93639344,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1732794453412,9.93639344,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1732794453616,9.93639344,236.91,236.86,20.0]
["bitfinex","SOLUSD",1732794454836,9.93639344,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732794455834,9.93639344,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732794456809,1.69702,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1732794457030,1.69702,236.95,236.88,33.71327744]
["bitfinex","SOLUSD",1732794457914,9.93639344,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1732794458225,1.69702,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1732794458226,9.93639344,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1732794459020,1.69702,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732794461740,1.69702,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1732794463833,1.69702,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732794464223,1.69702,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1732794465223,1.69702,236.95,236.94,53.71327744]
["bitfinex","SOLUSD",1732794466237,1.69702,236.95,236.94,56.33630299]
["bitfinex","SOLUSD",1732794466428,1.69702,236.95,236.94,49.87196904]
["bitfinex","SOLUSD",1732794466634,1.69702,236.95,236.94,43.776884]
["bitfinex","SOLUSD",1732794468319,1.69702,236.95,236.94,53.71327744]
["bitfinex","SOLUSD",1732794470632,1.69702,236.95,236.94,67.11455132]
["bitfinex","SOLUSD",1732794470837,1.69702,236.95,236.94,56.33630299]
["bitfinex","SOLUSD",1732794471140,1.69702,236.95,236.94,50.24121795]
["bitfinex","SOLUSD",1732794471334,1.69702,236.95,236.94,53.71327744]
["bitfinex","SOLUSD",1732794472421,1.69702,236.95,236.94,43.776884]
["bitfinex","SOLUSD",1732794472835,1.69702,236.95,236.94,23.776884]
["bitfinex","SOLUSD",1732794473042,1.69702,236.95,236.88,0.8418726]
["bitfinex","SOLUSD",1732794473354,1.69702,236.95,236.93,23.776884]
["bitfinex","SOLUSD",1732794474038,1.69702,236.95,236.94,9.93639344]
["bitfinex","SOLUSD",1732794474423,1.69702,236.95,236.94,23.776884]
["bitfinex","SOLUSD",1732794474622,1.69702,236.95,236.94,33.71327744]
["bitfinex","SOLUSD",1732794475347,1.69702,236.95,236.94,40.17761139]
["bitfinex","SOLUSD",1732794476039,1.69702,236.95,236.94,41.01934145]
["bitfinex","SOLUSD",1732794476235,1.69702,236.95,236.94,47.11442649]
["bitfinex","SOLUSD",1732794476442,0.31300697,236.95,236.94,53.46602649]
["bitfinex","SOLUSD",1732794476646,0.31300697,236.95,236.94,68.76682649]
["bitfinex","SOLUSD",1732794477147,0.31300697,236.95,236.94,58.83043305]
["bitfinex","SOLUSD",1732794477337,0.31300697,236.95,236.94,68.76682649]
["bitfinex","SOLUSD",1732794477947,0.31300697,236.95,236.94,13.40114905]
["bitfinex","SOLUSD",1732794478138,0.31300697,236.95,236.9,9.93639344]
["bitfinex","SOLUSD",1732794478335,0.31300697,236.95,236.92,9.93639344]
["bitfinex","SOLUSD",1732794478828,0.31300697,236.95,236.87,0.84157485]
["bitfinex","SOLUSD",1732794479028,0.31300697,236.95,236.89,9.93639344]
["bitfinex","SOLUSD",1732794479239,0.31300697,236.95,236.9,0.84196255]
["bitfinex","SOLUSD",1732794479448,0.31300697,236.95,236.94,20.0]
["bitfinex","SOLUSD",1732794480221,0.31300697,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732794480428,0.31300697,236.95,236.86,9.93639344]
["bitfinex","SOLUSD",1732794481343,0.31300697,236.95,236.88,9.93639344]
["bitfinex","SOLUSD",1732794481833,0.31300697,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732794482038,9.93639344,236.94,236.85,9.93639344]
["bitfinex","SOLUSD",1732794482244,9.93639344,236.94,236.88,20.0]
["bitfinex","SOLUSD",1732794483551,9.93639344,236.94,236.8,1.73251724]
["bitfinex","SOLUSD",1732794483552,9.93639344,236.9,236.78,0.84208911]
["bitfinex","SOLUSD",1732794483749,9.93639344,236.88,236.78,10.77848255]
["bitfinex","SOLUSD",1732794484050,9.93639344,236.86,236.78,10.77848255]
["bitfinex","SOLUSD",1732794484353,9.93639344,236.86,236.72,5.0]
["bitfinex","SOLUSD",1732794484528,9.93639344,236.88,236.79,9.93639344]
["bitfinex","SOLUSD",1732794484929,9.93639344,236.86,236.77,9.93639344]
["bitfinex","SOLUSD",1732794485446,9.93639344,236.86,236.73,0.84226018]
["bitfinex","SOLUSD",1732794485652,9.93639344,236.84,236.7,24.3133493]
["bitfinex","SOLUSD",1732794485958,9.93639344,236.84,236.64,29.80918032]
["bitfinex","SOLUSD",1732794485959,9.93639344,236.76,236.65,0.84249474]
["bitfinex","SOLUSD",1732794486138,9.93639344,236.76,236.67,15.42490731]
["bitfinex","SOLUSD",1732794486139,15.42490731,236.76,236.67,15.42490731]
["bitfinex","SOLUSD",1732794486332,15.42490731,236.78,236.69,15.42490731]
["bitfinex","SOLUSD",1732794486655,30.82190731,236.8,236.71,15.42490731]
["bitfinex","SOLUSD",1732794486860,15.397,236.8,236.73,15.42490731]
["bitfinex","SOLUSD",1732794487230,15.397,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732794487646,15.397,236.85,236.8,20.0]
["bitfinex","SOLUSD",1732794487944,15.397,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1732794488349,15.397,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1732794489032,15.42490731,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1732794489233,15.42490731,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1732794489540,15.42490731,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1732794489850,15.42490731,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1732794490441,15.397,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1732794490742,15.42490731,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1732794491047,22.01520731,236.89,236.85,20.0]
["bitfinex","SOLUSD",1732794492251,22.01520731,236.89,236.79,15.42490731]
["bitfinex","SOLUSD",1732794492453,15.42490731,236.83,236.75,15.42490731]
["bitfinex","SOLUSD",1732794492844,15.42490731,236.85,236.75,15.42490731]
["bitfinex","SOLUSD",1732794493749,15.42490731,236.85,236.79,43.776884]
["bitfinex","SOLUSD",1732794493944,6.5903,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1732794494144,15.42490731,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1732794494365,15.42490731,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732794494658,15.42490731,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1732794494853,15.42490731,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732794495039,6.5903,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1732794495239,15.42490731,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1732794495649,16.169,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732794495956,31.59390731,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732794499145,15.42490731,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1732794499658,15.42490731,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732794500939,15.42490731,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732794501539,15.42490731,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1732794502441,16.85810697,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732794502943,0.31300697,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732794503253,0.31300697,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1732794503634,0.31300697,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732794503635,15.42490731,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1732794504036,0.31300697,236.95,236.91,23.776884]
["bitfinex","SOLUSD",1732794506340,0.31300697,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1732794507763,0.31300697,236.95,236.94,20.0]
["bitfinex","SOLUSD",1732794507946,0.31300697,236.95,236.94,44.61865609]
["bitfinex","SOLUSD",1732794508265,0.4918732,236.96,236.95,53.6311308]
["bitfinex","SOLUSD",1732794509059,0.4918732,236.96,236.95,54.47268228]
["bitfinex","SOLUSD",1732794509358,0.4918732,236.96,236.95,60.66443548]
["bitfinex","SOLUSD",1732794509660,0.4918732,236.96,236.95,70.51868228]
["bitfinex","SOLUSD",1732794510049,0.4918732,236.96,236.95,60.66443548]
["bitfinex","SOLUSD",1732794510362,0.4918732,236.96,236.95,70.51868228]
["bitfinex","SOLUSD",1732794510557,0.4918732,236.96,236.95,75.51868228]
["bitfinex","SOLUSD",1732794511056,0.4918732,236.96,236.95,70.51868228]
["bitfinex","SOLUSD",1732794511269,0.4918732,236.96,236.95,36.046]
["bitfinex","SOLUSD",1732794511555,0.4918732,236.96,236.95,29.8542468]
["bitfinex","SOLUSD",1732794512153,0.4918732,236.96,236.95,15.38687169]
["bitfinex","SOLUSD",1732794512548,0.4918732,236.96,236.95,39.16375569]
["bitfinex","SOLUSD",1732794517644,0.4918732,236.96,236.94,23.776884]
["bitfinex","SOLUSD",1732794518355,0.4918732,236.96,236.95,39.16375569]
["bitfinex","SOLUSD",1732794519266,0.4918732,236.96,236.95,40.00541582]
["bitfinex","SOLUSD",1732794520262,0.4918732,236.96,236.95,39.16375569]
["bitfinex","SOLUSD",1732794520481,0.4918732,236.96,236.95,40.00543833]
["bitfinex","SOLUSD",1732794524764,0.4918732,236.96,236.95,16.22855433]
["bitfinex","SOLUSD",1732794526167,0.4918732,236.96,236.95,40.00543833]
["bitfinex","SOLUSD",1732794526666,20.065,237.19,236.99,25.0]
["bitfinex","SOLUSD",1732794526863,15.849,237.19,237.11,20.0]
["bitfinex","SOLUSD",1732794527069,15.38687169,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732794527448,31.23587169,237.19,237.1,15.38687169]
["bitfinex","SOLUSD",1732794528560,15.849,237.19,237.12,15.38687169]
["bitfinex","SOLUSD",1732794528879,15.849,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1732794529061,15.849,237.19,237.14,15.38687169]
["bitfinex","SOLUSD",1732794530250,0.4918732,237.2,237.07,5.0]
["bitfinex","SOLUSD",1732794530558,0.4918732,237.2,237.16,15.38687169]
["bitfinex","SOLUSD",1732794531248,0.4918732,237.2,237.08,0.84106215]
["bitfinex","SOLUSD",1732794531455,0.4918732,237.2,237.16,15.38687169]
["bitfinex","SOLUSD",1732794533168,0.4918732,237.2,237.17,20.0]
["bitfinex","SOLUSD",1732794533552,0.4918732,237.2,237.14,15.38687169]
["bitfinex","SOLUSD",1732794535469,15.5798732,237.2,237.14,15.38687169]
["bitfinex","SOLUSD",1732794535855,15.5798732,237.2,237.12,15.38687169]
["bitfinex","SOLUSD",1732794536059,15.38687169,237.19,237.12,15.38687169]
["bitfinex","SOLUSD",1732794536965,15.5798732,237.2,237.12,15.38687169]
["bitfinex","SOLUSD",1732794538553,15.5798732,237.2,237.14,15.38687169]
["bitfinex","SOLUSD",1732794539857,15.5798732,237.2,237.12,15.38687169]
["bitfinex","SOLUSD",1732794540372,15.38687169,237.19,237.12,15.38687169]
["bitfinex","SOLUSD",1732794540667,19.60287169,237.19,237.1,15.38687169]
["bitfinex","SOLUSD",1732794540872,15.38687169,237.17,237.08,15.38687169]
["bitfinex","SOLUSD",1732794542575,15.5798732,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1732794542877,15.5798732,237.2,237.12,15.38687169]
["bitfinex","SOLUSD",1732794544163,15.5798732,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1732794545282,15.5798732,237.2,237.16,35.38687169]
["bitfinex","SOLUSD",1732794545482,0.4918732,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1732794545663,0.4918732,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732794545971,0.4918732,237.2,237.19,43.776884]
["bitfinex","SOLUSD",1732794547868,0.4918732,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732794549653,0.4918732,237.2,237.19,43.776884]
["bitfinex","SOLUSD",1732794551567,0.4918732,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732794551771,15.87874489,237.2,237.09,5.91360504]
["bitfinex","SOLUSD",1732794551983,15.38687169,237.16,237.07,15.38687169]
["bitfinex","SOLUSD",1732794552156,15.38687169,237.14,237.05,15.38687169]
["bitfinex","SOLUSD",1732794553264,15.38687169,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732794553457,15.38687169,237.14,237.05,16.22821218]
["bitfinex","SOLUSD",1732794553658,16.3738,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1732794554189,15.38687169,237.14,237.01,0.84134923]
["bitfinex","SOLUSD",1732794554388,15.38687169,237.12,237.03,15.38687169]
["bitfinex","SOLUSD",1732794554564,0.4918732,237.2,237.1,15.38687169]
["bitfinex","SOLUSD",1732794554765,15.38687169,237.17,237.08,15.38687169]
["bitfinex","SOLUSD",1732794555471,15.38687169,237.17,237.03,5.83546205]
["bitfinex","SOLUSD",1732794555670,15.38687169,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732794556186,15.8275,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732794557274,15.8275,237.14,237.06,15.38687169]
["bitfinex","SOLUSD",1732794559789,15.38687169,237.13,237.04,15.38687169]
["bitfinex","SOLUSD",1732794560084,15.38687169,237.13,237.08,20.0]
["bitfinex","SOLUSD",1732794562267,15.38687169,237.11,236.98,6.619]
["bitfinex","SOLUSD",1732794562514,15.38687169,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732794562690,15.8275,237.14,237.06,15.38687169]
["bitfinex","SOLUSD",1732794562999,15.8275,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732794563693,11.5632732,237.2,237.11,15.38687169]
["bitfinex","SOLUSD",1732794563694,21.95014489,237.2,237.11,15.38687169]
["bitfinex","SOLUSD",1732794563872,15.38687169,237.18,237.09,35.38687169]
["bitfinex","SOLUSD",1732794564066,15.38687169,237.1,237.01,15.38687169]
["bitfinex","SOLUSD",1732794564468,15.2588,237.17,237.07,15.38687169]
["bitfinex","SOLUSD",1732794564771,15.38687169,237.16,237.07,15.38687169]
["bitfinex","SOLUSD",1732794565169,15.38687169,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732794565587,15.38687169,237.16,237.12,20.0]
["bitfinex","SOLUSD",1732794565790,15.2588,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732794567073,15.2588,237.17,237.13,20.0]
["bitfinex","SOLUSD",1732794568389,0.4918732,237.2,237.16,9.83715831]
["bitfinex","SOLUSD",1732794568689,0.4918732,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732794570398,0.4918732,237.2,237.19,43.776884]
["bitfinex","SOLUSD",1732794571695,0.4918732,237.2,237.19,53.61404231]
["bitfinex","SOLUSD",1732794572169,0.4918732,237.2,237.19,59.13022005]
["bitfinex","SOLUSD",1732794572991,16.3386,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1732794573192,16.3386,237.29,237.27,20.0]
["bitfinex","SOLUSD",1732794574070,15.35333605,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732794575492,15.1391,237.35,237.3,20.0]
["bitfinex","SOLUSD",1732794576582,15.35333605,237.38,237.29,15.35333605]
["bitfinex","SOLUSD",1732794576779,15.35333605,237.4,237.31,15.35333605]
["bitfinex","SOLUSD",1732794577168,15.35333605,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732794578694,15.35333605,237.36,237.2,6.5596]
["bitfinex","SOLUSD",1732794578897,15.35333605,237.31,237.23,15.35333605]
["bitfinex","SOLUSD",1732794579196,15.35333605,237.33,237.25,15.35333605]
["bitfinex","SOLUSD",1732794579396,15.9332732,237.44,237.31,15.35333605]
["bitfinex","SOLUSD",1732794579579,15.35333605,237.4,237.31,15.35333605]
["bitfinex","SOLUSD",1732794579984,15.35333605,237.38,237.31,15.35333605]
["bitfinex","SOLUSD",1732794580180,15.35333605,237.38,237.34,20.0]
["bitfinex","SOLUSD",1732794580385,15.35333605,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732794581077,15.35333605,237.4,237.36,20.0]
["bitfinex","SOLUSD",1732794581699,15.35333605,237.4,237.33,15.35333605]
["bitfinex","SOLUSD",1732794581875,15.35333605,237.4,237.31,15.35333605]
["bitfinex","SOLUSD",1732794582076,15.35333605,237.38,237.34,20.0]
["bitfinex","SOLUSD",1732794582506,15.35333605,237.36,237.32,20.0]
["bitfinex","SOLUSD",1732794582880,15.35333605,237.36,237.29,15.35333605]
["bitfinex","SOLUSD",1732794583078,20.1448732,237.44,237.32,20.0]
["bitfinex","SOLUSD",1732794583288,15.35333605,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732794583598,31.28660925,237.44,237.38,20.0]
["bitfinex","SOLUSD",1732794584597,31.28660925,237.44,237.4,20.0]
["bitfinex","SOLUSD",1732794585187,0.4918732,237.44,237.4,20.0]
["bitfinex","SOLUSD",1732794585700,15.84520925,237.44,237.4,20.0]
["bitfinex","SOLUSD",1732794586899,15.35333605,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732794587097,0.4918732,237.44,237.36,20.0]
["bitfinex","SOLUSD",1732794587300,15.35333605,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732794587988,15.35333605,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732794588184,15.35333605,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732794591005,15.35333605,237.41,237.34,20.0]
["bitfinex","SOLUSD",1732794591186,15.35333605,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732794592008,15.35333605,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732794592712,15.35333605,237.36,237.3,20.0]
["bitfinex","SOLUSD",1732794593001,15.35333605,237.32,237.22,15.35333605]
["bitfinex","SOLUSD",1732794593202,15.35333605,237.29,237.21,15.35333605]
["bitfinex","SOLUSD",1732794593695,15.35333605,237.31,237.21,15.35333605]
["bitfinex","SOLUSD",1732794593900,15.35333605,237.33,237.23,15.35333605]
["bitfinex","SOLUSD",1732794594206,9.82517412,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732794594895,9.82517412,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732794595077,9.82517412,237.36,237.31,20.0]
["bitfinex","SOLUSD",1732794595278,9.82517412,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732794595501,9.82517412,237.34,237.31,20.0]
["bitfinex","SOLUSD",1732794595687,9.82517412,237.34,237.27,20.0]
["bitfinex","SOLUSD",1732794595891,9.82517412,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732794596281,15.35251683,237.33,237.23,35.35251683]
["bitfinex","SOLUSD",1732794597204,15.35251683,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732794597901,15.35251683,237.33,237.2,5.0]
["bitfinex","SOLUSD",1732794597902,15.35251683,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732794598094,15.35251683,237.31,237.23,15.35251683]
["bitfinex","SOLUSD",1732794598690,15.35251683,237.31,237.21,15.35251683]
["bitfinex","SOLUSD",1732794598884,15.35251683,237.29,237.21,15.35251683]
["bitfinex","SOLUSD",1732794599287,15.35251683,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794599607,15.35251683,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732794600398,15.35251683,237.27,237.19,15.35251683]
["bitfinex","SOLUSD",1732794600601,15.35251683,237.27,237.17,21.99671683]
["bitfinex","SOLUSD",1732794601107,15.35251683,237.27,237.17,15.35251683]
["bitfinex","SOLUSD",1732794601810,15.35251683,237.25,237.15,15.35251683]
["bitfinex","SOLUSD",1732794602320,6.64,237.29,237.17,15.35251683]
["bitfinex","SOLUSD",1732794602608,15.35251683,237.25,237.17,15.35251683]
["bitfinex","SOLUSD",1732794602810,15.35251683,237.25,237.15,15.35251683]
["bitfinex","SOLUSD",1732794602997,15.35251683,237.23,237.15,15.35251683]
["bitfinex","SOLUSD",1732794603311,15.35251683,237.25,237.15,15.35251683]
["bitfinex","SOLUSD",1732794604105,15.35251683,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732794604405,15.35251683,237.27,237.18,20.0]
["bitfinex","SOLUSD",1732794604611,15.35251683,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732794605313,15.35251683,237.23,237.15,35.35251683]
["bitfinex","SOLUSD",1732794605691,15.35251683,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732794606692,4.2139,237.31,237.2,15.35251683]
["bitfinex","SOLUSD",1732794606893,15.35251683,237.29,237.2,15.35251683]
["bitfinex","SOLUSD",1732794607096,15.35251683,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732794608501,20.35251683,237.36,237.18,35.35251683]
["bitfinex","SOLUSD",1732794608502,15.35251683,237.27,237.18,35.35251683]
["bitfinex","SOLUSD",1732794609408,15.35251683,237.25,237.19,20.0]
["bitfinex","SOLUSD",1732794610112,15.35251683,237.25,237.16,15.35251683]
["bitfinex","SOLUSD",1732794610521,15.35251683,237.23,237.14,15.35251683]
["bitfinex","SOLUSD",1732794610907,15.35251683,237.25,237.16,15.35251683]
["bitfinex","SOLUSD",1732794611416,15.35251683,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732794612114,15.35251683,237.25,237.16,15.35251683]
["bitfinex","SOLUSD",1732794612314,15.35251683,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732794613508,15.35251683,237.23,237.07,8.12881299]
["bitfinex","SOLUSD",1732794613509,15.35251683,237.21,237.07,6.4073]
["bitfinex","SOLUSD",1732794613717,15.35251683,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732794614616,15.4648,237.27,237.19,20.0]
["bitfinex","SOLUSD",1732794614814,15.35251683,237.26,237.19,20.0]
["bitfinex","SOLUSD",1732794615115,15.35251683,237.24,237.14,15.35251683]
["bitfinex","SOLUSD",1732794615323,15.35251683,237.22,237.15,20.0]
["bitfinex","SOLUSD",1732794616418,15.35251683,237.22,237.12,15.35251683]
["bitfinex","SOLUSD",1732794616419,15.35251683,237.2,237.12,15.35251683]
["bitfinex","SOLUSD",1732794616720,15.35251683,237.2,237.1,15.35251683]
["bitfinex","SOLUSD",1732794617016,15.35251683,237.18,237.1,15.35251683]
["bitfinex","SOLUSD",1732794617606,15.35251683,237.18,237.13,20.0]
["bitfinex","SOLUSD",1732794617800,15.35251683,237.18,237.1,15.35251683]
["bitfinex","SOLUSD",1732794618113,15.35251683,237.18,237.04,15.4377]
["bitfinex","SOLUSD",1732794618114,15.35251683,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732794618316,5.0,237.32,237.15,15.2574]
["bitfinex","SOLUSD",1732794618611,15.35251683,237.24,237.15,15.35251683]
["bitfinex","SOLUSD",1732794619392,15.35251683,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732794619807,5.0,237.32,237.17,15.35251683]
["bitfinex","SOLUSD",1732794620000,15.35251683,237.27,237.17,15.35251683]
["bitfinex","SOLUSD",1732794620212,4.2135,237.33,237.19,15.35251683]
["bitfinex","SOLUSD",1732794620398,15.35251683,237.29,237.19,15.35251683]
["bitfinex","SOLUSD",1732794620604,15.35251683,237.29,237.21,15.35251683]
["bitfinex","SOLUSD",1732794622522,15.35251683,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794624018,4.2135,237.33,237.15,6.0352]
["bitfinex","SOLUSD",1732794624019,15.35251683,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732794624408,15.35251683,237.27,237.19,15.35251683]
["bitfinex","SOLUSD",1732794624612,15.35251683,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732794624807,15.35251683,237.25,237.11,0.8409893]
["bitfinex","SOLUSD",1732794625003,15.35251683,237.25,237.16,15.35251683]
["bitfinex","SOLUSD",1732794625202,15.35251683,237.23,237.14,15.35251683]
["bitfinex","SOLUSD",1732794626025,15.35251683,237.23,237.11,0.8409893]
["bitfinex","SOLUSD",1732794626026,15.35251683,237.25,237.19,20.0]
["bitfinex","SOLUSD",1732794626817,4.2144,237.29,237.14,15.35251683]
["bitfinex","SOLUSD",1732794626818,15.35251683,237.23,237.14,15.35251683]
["bitfinex","SOLUSD",1732794627327,15.35251683,237.21,237.12,15.35251683]
["bitfinex","SOLUSD",1732794627715,15.35251683,237.21,237.14,15.35251683]
["bitfinex","SOLUSD",1732794628304,21.7418,237.24,237.17,35.35251683]
["bitfinex","SOLUSD",1732794628719,21.7418,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732794628720,15.35251683,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732794630531,15.35251683,237.21,237.16,20.0]
["bitfinex","SOLUSD",1732794630701,15.35251683,237.21,237.11,15.35251683]
["bitfinex","SOLUSD",1732794630904,25.9569,237.24,237.09,15.35251683]
["bitfinex","SOLUSD",1732794630905,15.35251683,237.19,237.09,15.35251683]
["bitfinex","SOLUSD",1732794631808,15.35251683,237.17,237.09,15.35251683]
["bitfinex","SOLUSD",1732794632121,15.35251683,237.13,237.05,15.35251683]
["bitfinex","SOLUSD",1732794633204,23.776884,237.23,237.06,0.84148418]
["bitfinex","SOLUSD",1732794633402,23.776884,237.23,237.01,27.6873]
["bitfinex","SOLUSD",1732794633403,15.35251683,237.2,237.12,15.35251683]
["bitfinex","SOLUSD",1732794633623,15.35251683,237.2,237.1,15.35251683]
["bitfinex","SOLUSD",1732794633801,15.35251683,237.18,237.1,15.35251683]
["bitfinex","SOLUSD",1732794635907,15.35251683,237.21,237.12,15.35251683]
["bitfinex","SOLUSD",1732794636123,15.35251683,237.19,237.1,15.35251683]
["bitfinex","SOLUSD",1732794636628,23.776884,237.23,237.15,15.35251683]
["bitfinex","SOLUSD",1732794636818,15.5118,237.24,237.17,15.35251683]
["bitfinex","SOLUSD",1732794637126,15.5118,237.24,237.21,15.35251683]
["bitfinex","SOLUSD",1732794637428,15.5118,237.24,237.19,15.35251683]
["bitfinex","SOLUSD",1732794638001,15.5118,237.24,237.17,15.35251683]
["bitfinex","SOLUSD",1732794638405,15.5118,237.24,237.21,15.35251683]
["bitfinex","SOLUSD",1732794639925,15.5118,237.24,237.2,15.35251683]
["bitfinex","SOLUSD",1732794641132,15.5118,237.24,237.15,20.0]
["bitfinex","SOLUSD",1732794641308,15.5118,237.24,237.2,15.35251683]
["bitfinex","SOLUSD",1732794641729,15.0,237.35,237.23,15.35251683]
["bitfinex","SOLUSD",1732794642024,15.0,237.35,237.28,15.35251683]
["bitfinex","SOLUSD",1732794644236,15.0,237.35,237.32,15.35251683]
["bitfinex","SOLUSD",1732794644436,15.0,237.35,237.34,15.35251683]
["bitfinex","SOLUSD",1732794644621,15.0,237.35,237.3,15.35251683]
["bitfinex","SOLUSD",1732794644926,15.0,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732794645135,15.0,237.35,237.31,15.35251683]
["bitfinex","SOLUSD",1732794647135,15.0,237.35,237.29,15.35251683]
["bitfinex","SOLUSD",1732794648818,15.0,237.35,237.26,20.0]
["bitfinex","SOLUSD",1732794648819,15.0,237.35,237.34,15.35251683]
["bitfinex","SOLUSD",1732794649842,15.0,237.35,237.32,15.35251683]
["bitfinex","SOLUSD",1732794650014,15.0,237.35,237.3,15.35251683]
["bitfinex","SOLUSD",1732794651031,14.5,237.35,237.3,15.35251683]
["bitfinex","SOLUSD",1732794652648,15.2566,237.34,237.11,23.1507]
["bitfinex","SOLUSD",1732794652833,15.35251683,237.3,237.21,15.35251683]
["bitfinex","SOLUSD",1732794653157,15.35251683,237.3,237.23,15.35251683]
["bitfinex","SOLUSD",1732794653437,15.35251683,237.3,237.21,15.35251683]
["bitfinex","SOLUSD",1732794653627,15.35251683,237.3,237.23,15.35251683]
["bitfinex","SOLUSD",1732794655842,15.35251683,237.3,237.21,15.35251683]
["bitfinex","SOLUSD",1732794656137,15.35251683,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732794656523,15.35251683,237.28,237.19,15.35251683]
["bitfinex","SOLUSD",1732794657033,21.92581683,237.3,237.21,15.35251683]
["bitfinex","SOLUSD",1732794658036,15.35251683,237.28,237.19,15.35251683]
["bitfinex","SOLUSD",1732794658943,15.35251683,237.26,237.19,15.35251683]
["bitfinex","SOLUSD",1732794661726,6.5733,237.3,237.21,15.35251683]
["bitfinex","SOLUSD",1732794661959,21.92581683,237.3,237.21,15.35251683]
["bitfinex","SOLUSD",1732794662249,15.35251683,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732794662425,15.8621,237.25,237.2,20.0]
["bitfinex","SOLUSD",1732794662625,15.35251683,237.24,237.15,15.35251683]
["bitfinex","SOLUSD",1732794663053,15.35251683,237.22,237.13,15.35251683]
["bitfinex","SOLUSD",1732794663427,15.35251683,237.22,237.15,15.35251683]
["bitfinex","SOLUSD",1732794663827,15.35251683,237.24,237.15,15.35251683]
["bitfinex","SOLUSD",1732794664650,15.8621,237.25,237.17,15.35251683]
["bitfinex","SOLUSD",1732794664846,15.35251683,237.24,237.15,15.35251683]
["bitfinex","SOLUSD",1732794665353,15.35251683,237.22,237.13,15.35251683]
["bitfinex","SOLUSD",1732794665550,15.35251683,237.2,237.11,15.35251683]
["bitfinex","SOLUSD",1732794666865,15.35251683,237.2,237.13,15.35251683]
["bitfinex","SOLUSD",1732794667351,15.35251683,237.24,237.15,15.35251683]
["bitfinex","SOLUSD",1732794667960,15.35251683,237.22,237.15,15.35251683]
["bitfinex","SOLUSD",1732794668140,15.35251683,237.22,237.13,15.35251683]
["bitfinex","SOLUSD",1732794668853,15.35251683,237.2,237.11,15.35251683]
["bitfinex","SOLUSD",1732794669650,5.0,237.23,237.09,15.35251683]
["bitfinex","SOLUSD",1732794669651,15.35251683,237.18,237.09,15.35251683]
["bitfinex","SOLUSD",1732794671431,15.35251683,237.16,237.07,15.35251683]
["bitfinex","SOLUSD",1732794671636,16.6309,237.15,237.07,15.35251683]
["bitfinex","SOLUSD",1732794671952,15.35251683,237.12,237.03,15.35251683]
["bitfinex","SOLUSD",1732794673439,16.6309,237.15,237.07,15.35251683]
["bitfinex","SOLUSD",1732794673648,16.6309,237.15,237.11,15.35251683]
["bitfinex","SOLUSD",1732794673844,16.6309,237.15,237.13,15.35251683]
["bitfinex","SOLUSD",1732794674052,21.5729,237.2,237.13,15.35251683]
["bitfinex","SOLUSD",1732794674255,36.92541683,237.2,237.13,15.35251683]
["bitfinex","SOLUSD",1732794674642,21.5729,237.2,237.13,15.35251683]
["bitfinex","SOLUSD",1732794674969,15.0323,237.2,237.15,15.35251683]
["bitfinex","SOLUSD",1732794677469,16.1782,237.26,237.19,15.35251683]
["bitfinex","SOLUSD",1732794677676,16.1782,237.26,237.24,15.35251683]
["bitfinex","SOLUSD",1732794679469,16.1782,237.26,237.09,5.0]
["bitfinex","SOLUSD",1732794679470,20.393,237.26,237.09,20.0]
["bitfinex","SOLUSD",1732794679654,31.53071683,237.26,237.17,15.35251683]
["bitfinex","SOLUSD",1732794679971,31.53071683,237.26,237.19,15.35251683]
["bitfinex","SOLUSD",1732794680150,31.53071683,237.26,237.12,15.35251683]
["bitfinex","SOLUSD",1732794680151,16.1782,237.26,237.21,15.35251683]
["bitfinex","SOLUSD",1732794681668,16.1782,237.26,237.17,15.35251683]
["bitfinex","SOLUSD",1732794681669,31.53071683,237.26,237.17,15.35251683]
["bitfinex","SOLUSD",1732794682067,31.53071683,237.26,237.06,22.84078751]
["bitfinex","SOLUSD",1732794682068,15.35251683,237.24,237.15,15.35251683]
["bitfinex","SOLUSD",1732794682262,15.35251683,237.22,237.13,15.35251683]
["bitfinex","SOLUSD",1732794683253,15.35251683,237.22,237.15,15.35251683]
["bitfinex","SOLUSD",1732794683456,15.35251683,237.24,237.15,15.35251683]
["bitfinex","SOLUSD",1732794683666,15.35251683,237.22,237.13,15.35251683]
["bitfinex","SOLUSD",1732794685361,15.35251683,237.2,237.11,15.35251683]
["bitfinex","SOLUSD",1732794687566,19.56831683,237.2,237.11,15.35251683]
["bitfinex","SOLUSD",1732794687958,15.35251683,237.18,237.09,15.35251683]
["bitfinex","SOLUSD",1732794688270,15.35251683,237.14,237.05,15.35251683]
["bitfinex","SOLUSD",1732794688447,15.35251683,237.16,237.07,15.35251683]
["bitfinex","SOLUSD",1732794690056,15.35251683,237.18,237.11,15.35251683]
["bitfinex","SOLUSD",1732794690282,15.154,237.19,237.11,15.35251683]
["bitfinex","SOLUSD",1732794692171,15.154,237.19,237.15,15.35251683]
["bitfinex","SOLUSD",1732794693559,15.154,237.19,237.13,15.35251683]
["bitfinex","SOLUSD",1732794693775,15.154,237.19,237.11,15.35251683]
["bitfinex","SOLUSD",1732794695175,15.35251683,237.17,237.06,20.0]
["bitfinex","SOLUSD",1732794695373,15.35251683,237.14,237.06,20.0]
["bitfinex","SOLUSD",1732794696675,15.35251683,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732794697088,15.35251683,237.16,237.09,15.35251683]
["bitfinex","SOLUSD",1732794697382,15.35251683,237.18,237.09,15.35251683]
["bitfinex","SOLUSD",1732794698357,15.35251683,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732794699675,15.35251683,237.16,237.09,15.35251683]
["bitfinex","SOLUSD",1732794700474,15.35251683,237.18,237.09,15.35251683]
["bitfinex","SOLUSD",1732794701763,15.154,237.19,237.06,15.35251683]
["bitfinex","SOLUSD",1732794701764,15.35251683,237.14,237.06,15.35251683]
["bitfinex","SOLUSD",1732794701959,15.35251683,237.16,237.08,15.35251683]
["bitfinex","SOLUSD",1732794702165,15.35251683,237.18,237.08,15.35251683]
["bitfinex","SOLUSD",1732794702488,15.154,237.19,237.12,15.35251683]
["bitfinex","SOLUSD",1732794705787,15.154,237.19,237.14,15.35251683]
["bitfinex","SOLUSD",1732794706086,15.35251683,237.24,237.14,15.35251683]
["bitfinex","SOLUSD",1732794706087,30.43051683,237.24,237.14,15.35251683]
["bitfinex","SOLUSD",1732794707763,23.15301683,237.39,237.27,20.0]
["bitfinex","SOLUSD",1732794707963,23.15301683,237.39,237.35,15.35251683]
["bitfinex","SOLUSD",1732794707964,16.558,237.39,237.35,15.35251683]
["bitfinex","SOLUSD",1732794708997,4.2118,237.43,237.37,15.35251683]
["bitfinex","SOLUSD",1732794709296,0.4918732,237.44,237.39,15.35251683]
["bitfinex","SOLUSD",1732794709461,0.4918732,237.44,237.37,15.35251683]
["bitfinex","SOLUSD",1732794709666,4.7034732,237.44,237.37,15.35251683]
["bitfinex","SOLUSD",1732794710270,0.4918732,237.44,237.39,15.35251683]
["bitfinex","SOLUSD",1732794710573,24.2687572,237.44,237.37,15.35251683]
["bitfinex","SOLUSD",1732794710996,15.35251683,237.41,237.32,15.35251683]
["bitfinex","SOLUSD",1732794711196,15.35251683,237.39,237.3,15.35251683]
["bitfinex","SOLUSD",1732794712489,15.35251683,237.35,237.26,15.35251683]
["bitfinex","SOLUSD",1732794713094,22.1358,237.36,237.19,6.6117]
["bitfinex","SOLUSD",1732794713095,22.1358,237.36,237.28,15.35251683]
["bitfinex","SOLUSD",1732794713387,15.35251683,237.35,237.26,15.35251683]
["bitfinex","SOLUSD",1732794713974,15.35251683,237.35,237.28,15.35251683]
["bitfinex","SOLUSD",1732794714175,15.35251683,237.35,237.26,15.35251683]
["bitfinex","SOLUSD",1732794714588,19.56571683,237.35,237.26,15.35251683]
["bitfinex","SOLUSD",1732794715490,15.35251683,237.35,237.26,15.35251683]
["bitfinex","SOLUSD",1732794715705,19.56571683,237.35,237.26,15.35251683]
["bitfinex","SOLUSD",1732794715992,15.35251683,237.33,237.26,15.35251683]
["bitfinex","SOLUSD",1732794716491,15.35251683,237.3,237.16,6.27099703]
["bitfinex","SOLUSD",1732794716696,15.35251683,237.26,237.11,6.2662]
["bitfinex","SOLUSD",1732794716879,15.35251683,237.28,237.19,15.35251683]
["bitfinex","SOLUSD",1732794717898,15.35251683,237.26,237.17,15.35251683]
["bitfinex","SOLUSD",1732794718198,24.58008843,237.27,237.2,20.0]
["bitfinex","SOLUSD",1732794719191,24.58008843,237.29,237.2,44.58008843]
["bitfinex","SOLUSD",1732794719494,24.58008843,237.27,237.2,44.58008843]
["bitfinex","SOLUSD",1732794719695,24.58008843,237.27,237.18,24.58008843]
["bitfinex","SOLUSD",1732794720146,24.58008843,237.23,237.14,24.58008843]
["bitfinex","SOLUSD",1732794721382,16.0363,237.24,237.16,24.58008843]
["bitfinex","SOLUSD",1732794722487,16.0363,237.24,237.18,24.58008843]
["bitfinex","SOLUSD",1732794723592,24.58008843,237.3,237.21,24.58008843]
["bitfinex","SOLUSD",1732794723800,28.79408843,237.3,237.21,24.58008843]
["bitfinex","SOLUSD",1732794724184,24.58008843,237.26,237.19,24.58008843]
["bitfinex","SOLUSD",1732794724392,24.58008843,237.28,237.19,24.58008843]
["bitfinex","SOLUSD",1732794726084,16.3194,237.31,237.27,24.58008843]
["bitfinex","SOLUSD",1732794726405,16.3194,237.31,237.25,24.58008843]
["bitfinex","SOLUSD",1732794726700,40.89948843,237.31,237.23,24.58008843]
["bitfinex","SOLUSD",1732794727997,6.4615,237.36,237.3,24.58008843]
["bitfinex","SOLUSD",1732794729021,35.25458843,237.36,237.28,24.58008843]
["bitfinex","SOLUSD",1732794729690,35.25458843,237.36,237.26,24.58008843]
["bitfinex","SOLUSD",1732794730383,24.58008843,237.34,237.26,24.58008843]
["bitfinex","SOLUSD",1732794730704,24.58008843,237.34,237.24,24.58008843]
["bitfinex","SOLUSD",1732794731311,24.58008843,237.34,237.26,24.58008843]
["bitfinex","SOLUSD",1732794731612,35.25458843,237.36,237.26,24.58008843]
["bitfinex","SOLUSD",1732794732697,24.58008843,237.34,237.24,24.58008843]
["bitfinex","SOLUSD",1732794733210,24.58008843,237.34,237.26,24.58008843]
["bitfinex","SOLUSD",1732794733411,10.6745,237.36,237.26,24.58008843]
["bitfinex","SOLUSD",1732794733412,35.25458843,237.36,237.26,24.58008843]
["bitfinex","SOLUSD",1732794733583,6.4615,237.36,237.3,24.58008843]
["bitfinex","SOLUSD",1732794733784,40.25448843,237.38,237.3,24.58008843]
["bitfinex","SOLUSD",1732794734308,0.4918732,237.44,237.36,24.58008843]
["bitfinex","SOLUSD",1732794734610,0.4918732,237.44,237.4,24.58008843]
["bitfinex","SOLUSD",1732794736500,0.4918732,237.44,237.43,24.58008843]
["bitfinex","SOLUSD",1732794738186,0.4918732,237.44,237.43,15.32729294]
["bitfinex","SOLUSD",1732794738603,0.4918732,237.44,237.4,15.32729294]
["bitfinex","SOLUSD",1732794739105,0.4918732,237.44,237.42,15.32729294]
["bitfinex","SOLUSD",1732794740216,0.4918732,237.44,237.42,24.53207786]
["bitfinex","SOLUSD",1732794744317,0.4918732,237.44,237.4,24.53207786]
["bitfinex","SOLUSD",1732794745412,0.4918732,237.44,237.38,24.53207786]
["bitfinex","SOLUSD",1732794745707,0.4918732,237.44,237.4,24.53207786]
["bitfinex","SOLUSD",1732794746608,0.4918732,237.44,237.43,24.53207786]
["bitfinex","SOLUSD",1732794748712,4.2073,237.68,237.51,20.0]
["bitfinex","SOLUSD",1732794749011,15.0795,237.69,237.62,24.53207786]
["bitfinex","SOLUSD",1732794749222,19.2868,237.69,237.62,24.53207786]
["bitfinex","SOLUSD",1732794749713,4.6993732,237.67,237.62,24.53207786]
["bitfinex","SOLUSD",1732794749904,4.6993732,237.67,237.6,24.53207786]
["bitfinex","SOLUSD",1732794750219,0.4918732,237.67,237.6,24.53207786]
["bitfinex","SOLUSD",1732794750515,0.4918732,237.67,237.62,24.53207786]
["bitfinex","SOLUSD",1732794750715,0.4918732,237.67,237.65,24.53207786]
["bitfinex","SOLUSD",1732794751606,0.4918732,237.67,237.54,0.83944813]
["bitfinex","SOLUSD",1732794751607,0.4918732,237.67,237.63,24.53207786]
["bitfinex","SOLUSD",1732794753600,0.4918732,237.67,237.65,24.53207786]
["bitfinex","SOLUSD",1732794754698,0.4918732,237.67,237.63,24.53207786]
["bitfinex","SOLUSD",1732794759097,16.3326732,237.67,237.59,24.53207786]
["bitfinex","SOLUSD",1732794759927,16.3326732,237.67,237.63,24.53207786]
["bitfinex","SOLUSD",1732794761423,20.5401732,237.67,237.61,24.53207786]
["bitfinex","SOLUSD",1732794761616,16.3326732,237.67,237.61,24.53207786]
["bitfinex","SOLUSD",1732794762318,6.2838,237.66,237.6,15.30965739]
["bitfinex","SOLUSD",1732794762517,21.59345739,237.66,237.58,15.30965739]
["bitfinex","SOLUSD",1732794762829,25.80125739,237.66,237.58,15.30965739]
["bitfinex","SOLUSD",1732794765206,25.80125739,237.66,237.54,15.30965739]
["bitfinex","SOLUSD",1732794765207,15.30965739,237.62,237.54,15.30965739]
["bitfinex","SOLUSD",1732794765412,15.30965739,237.64,237.56,15.30965739]
["bitfinex","SOLUSD",1732794765722,15.30965739,237.64,237.58,15.30965739]
["bitfinex","SOLUSD",1732794765917,21.59345739,237.66,237.58,15.30965739]
["bitfinex","SOLUSD",1732794767122,25.80105739,237.66,237.58,15.30965739]
["bitfinex","SOLUSD",1732794767423,0.4918732,237.67,237.65,15.30965739]
["bitfinex","SOLUSD",1732794770410,0.4918732,237.67,237.65,27.7792763]
["bitfinex","SOLUSD",1732794770613,0.4918732,237.67,237.66,12.46961891]
["bitfinex","SOLUSD",1732794772828,0.4918732,237.67,237.59,6.5095]
["bitfinex","SOLUSD",1732794773006,0.4918732,237.67,237.65,15.30965739]
["bitfinex","SOLUSD",1732794774822,0.4918732,237.67,237.66,15.30965739]
["bitfinex","SOLUSD",1732794777308,0.4918732,237.67,237.62,15.30965739]
["bitfinex","SOLUSD",1732794778029,15.30965739,237.65,237.54,6.00779768]
["bitfinex","SOLUSD",1732794778334,15.30965739,237.64,237.56,15.30965739]
["bitfinex","SOLUSD",1732794780310,15.30965739,237.62,237.54,15.30965739]
["bitfinex","SOLUSD",1732794780709,14.30965739,237.62,237.54,15.30965739]
["bitfinex","SOLUSD",1732794781126,14.30965739,237.62,237.48,18.54289669]
["bitfinex","SOLUSD",1732794781327,15.30965739,237.58,237.42,6.3521]
["bitfinex","SOLUSD",1732794781508,15.30965739,237.56,237.48,15.30965739]
["bitfinex","SOLUSD",1732794781707,6.0513,237.6,237.43,0.83996144]
["bitfinex","SOLUSD",1732794781708,6.0513,237.6,237.53,15.30965739]
["bitfinex","SOLUSD",1732794782712,6.0513,237.6,237.45,0.83978349]
["bitfinex","SOLUSD",1732794782713,15.30965739,237.59,237.51,15.30965739]
["bitfinex","SOLUSD",1732794783013,15.30965739,237.57,237.49,15.30965739]
["bitfinex","SOLUSD",1732794784327,15.30965739,237.55,237.47,15.30965739]
["bitfinex","SOLUSD",1732794784530,15.30965739,237.53,237.45,15.30965739]
["bitfinex","SOLUSD",1732794785132,15.30965739,237.53,237.47,15.30965739]
["bitfinex","SOLUSD",1732794785521,15.30965739,237.55,237.47,15.30965739]
["bitfinex","SOLUSD",1732794788117,16.6292,237.58,237.5,15.30965739]
["bitfinex","SOLUSD",1732794788310,16.6292,237.58,237.42,7.3019405]
["bitfinex","SOLUSD",1732794788311,16.6292,237.58,237.54,15.30965739]
["bitfinex","SOLUSD",1732794789236,16.6292,237.58,237.5,15.30965739]
["bitfinex","SOLUSD",1732794790311,16.6292,237.58,237.53,15.30965739]
["bitfinex","SOLUSD",1732794791837,16.6292,237.58,237.51,15.30965739]
["bitfinex","SOLUSD",1732794792331,15.30965739,237.57,237.49,15.30965739]
["bitfinex","SOLUSD",1732794793633,16.6292,237.58,237.52,15.30965739]
["bitfinex","SOLUSD",1732794793831,31.93885739,237.58,237.5,15.30965739]
["bitfinex","SOLUSD",1732794794042,16.6292,237.58,237.52,15.30965739]
["bitfinex","SOLUSD",1732794797313,31.93885739,237.58,237.5,15.30965739]
["bitfinex","SOLUSD",1732794798530,36.14795739,237.58,237.5,15.30965739]
["bitfinex","SOLUSD",1732794799120,36.14795739,237.58,237.46,15.30965739]
["bitfinex","SOLUSD",1732794799121,15.30965739,237.54,237.46,15.30965739]
["bitfinex","SOLUSD",1732794799647,15.30965739,237.56,237.48,15.30965739]
["bitfinex","SOLUSD",1732794802028,15.30965739,237.52,237.45,15.30965739]
["bitfinex","SOLUSD",1732794802539,15.30965739,237.49,237.41,15.30965739]
["bitfinex","SOLUSD",1732794802741,15.30965739,237.48,237.41,15.30965739]
["bitfinex","SOLUSD",1732794803031,15.30965739,237.43,237.36,15.30965739]
["bitfinex","SOLUSD",1732794805144,15.30965739,237.42,237.35,20.0]
["bitfinex","SOLUSD",1732794805337,15.30965739,237.43,237.36,15.30965739]
["bitfinex","SOLUSD",1732794805837,15.30965739,237.41,237.33,15.30965739]
["bitfinex","SOLUSD",1732794806018,20.807,237.46,237.3,15.30965739]
["bitfinex","SOLUSD",1732794806019,15.30965739,237.37,237.3,15.30965739]
["bitfinex","SOLUSD",1732794806217,15.30965739,237.38,237.31,15.30965739]
["bitfinex","SOLUSD",1732794806722,15.30965739,237.39,237.32,15.30965739]
["bitfinex","SOLUSD",1732794807830,15.30965739,237.39,237.31,15.30965739]
["bitfinex","SOLUSD",1732794808241,15.30965739,237.38,237.3,15.30965739]
["bitfinex","SOLUSD",1732794808819,15.30965739,237.37,237.29,15.30965739]
["bitfinex","SOLUSD",1732794809123,15.30965739,237.35,237.27,15.30965739]
["bitfinex","SOLUSD",1732794809339,15.30965739,237.36,237.28,15.30965739]
["bitfinex","SOLUSD",1732794809542,15.30965739,237.38,237.31,15.30965739]
["bitfinex","SOLUSD",1732794810043,15.30965739,237.36,237.29,15.30965739]
["bitfinex","SOLUSD",1732794810846,15.30965739,237.39,237.25,20.0]
["bitfinex","SOLUSD",1732794811152,6.4104,237.45,237.38,15.30965739]
["bitfinex","SOLUSD",1732794811436,6.4104,237.45,237.4,15.30965739]
["bitfinex","SOLUSD",1732794811647,6.4104,237.45,237.38,15.30965739]
["bitfinex","SOLUSD",1732794811947,6.4104,237.45,237.29,0.84037206]
["bitfinex","SOLUSD",1732794811948,21.72005739,237.45,237.37,15.30965739]
["bitfinex","SOLUSD",1732794812241,6.4104,237.45,237.38,15.30965739]
["bitfinex","SOLUSD",1732794812640,21.72005739,237.45,237.38,15.30965739]
["bitfinex","SOLUSD",1732794813020,21.72005739,237.45,237.37,15.30965739]
["bitfinex","SOLUSD",1732794814023,15.30965739,237.44,237.36,15.30965739]
["bitfinex","SOLUSD",1732794814218,15.30965739,237.43,237.35,15.30965739]
["bitfinex","SOLUSD",1732794814423,15.30965739,237.42,237.35,15.30965739]
["bitfinex","SOLUSD",1732794814625,15.30965739,237.4,237.32,15.30965739]
["bitfinex","SOLUSD",1732794814823,15.30965739,237.36,237.29,15.30965739]
["bitfinex","SOLUSD",1732794815040,15.30965739,237.35,237.28,15.30965739]
["bitfinex","SOLUSD",1732794815240,15.30965739,237.36,237.29,15.30965739]
["bitfinex","SOLUSD",1732794815825,15.30965739,237.35,237.28,15.30965739]
["bitfinex","SOLUSD",1732794816024,15.30965739,237.37,237.3,15.30965739]
["bitfinex","SOLUSD",1732794816453,15.30965739,237.39,237.31,15.30965739]
["bitfinex","SOLUSD",1732794816746,15.30965739,237.39,237.25,0.84065224]
["bitfinex","SOLUSD",1732794816747,15.30965739,237.39,237.32,15.30965739]
["bitfinex","SOLUSD",1732794816930,15.30965739,237.38,237.3,15.30965739]
["bitfinex","SOLUSD",1732794817250,15.30965739,237.39,237.32,15.30965739]
["bitfinex","SOLUSD",1732794817752,4.2119,237.43,237.36,15.30965739]
["bitfinex","SOLUSD",1732794817753,15.30965739,237.43,237.36,15.30965739]
["bitfinex","SOLUSD",1732794817954,21.72005739,237.45,237.38,15.30965739]
["bitfinex","SOLUSD",1732794818942,16.5958,237.46,237.39,15.30965739]
["bitfinex","SOLUSD",1732794820232,15.30965739,237.45,237.37,15.30965739]
["bitfinex","SOLUSD",1732794821543,15.30965739,237.43,237.35,15.30965739]
["bitfinex","SOLUSD",1732794821744,15.30965739,237.41,237.33,15.30965739]
["bitfinex","SOLUSD",1732794822050,15.30965739,237.39,237.31,15.30965739]
["bitfinex","SOLUSD",1732794823331,15.30965739,237.37,237.29,15.30965739]
["bitfinex","SOLUSD",1732794827134,15.30965739,237.41,237.33,15.30965739]
["bitfinex","SOLUSD",1732794827352,15.30965739,237.41,237.35,15.30965739]
["bitfinex","SOLUSD",1732794828558,15.30965739,237.43,237.35,15.30965739]
["bitfinex","SOLUSD",1732794830233,15.30965739,237.45,237.37,15.30965739]
["bitfinex","SOLUSD",1732794832850,19.52115739,237.45,237.37,15.30965739]
["bitfinex","SOLUSD",1732794833055,19.52115739,237.45,237.35,15.30965739]
["bitfinex","SOLUSD",1732794833642,15.30965739,237.43,237.35,15.30965739]
["bitfinex","SOLUSD",1732794834255,15.30965739,237.41,237.32,20.0]
["bitfinex","SOLUSD",1732794834466,15.30965739,237.33,237.24,15.30965739]
["bitfinex","SOLUSD",1732794834761,15.30965739,237.35,237.26,15.30965739]
["bitfinex","SOLUSD",1732794834965,15.30965739,237.35,237.28,15.30965739]
["bitfinex","SOLUSD",1732794835260,15.30965739,237.33,237.24,15.30965739]
["bitfinex","SOLUSD",1732794835471,22.5484,237.4,237.24,15.30965739]
["bitfinex","SOLUSD",1732794835472,15.30965739,237.31,237.24,15.30965739]
["bitfinex","SOLUSD",1732794835760,15.30965739,237.31,237.22,15.30965739]
["bitfinex","SOLUSD",1732794836669,15.30965739,237.35,237.27,15.30965739]
["bitfinex","SOLUSD",1732794838462,15.30965739,237.33,237.25,15.30965739]
["bitfinex","SOLUSD",1732794839258,15.30965739,237.29,237.17,0.84081219]
["bitfinex","SOLUSD",1732794839468,15.30965739,237.29,237.21,15.30965739]
["bitfinex","SOLUSD",1732794840544,15.30965739,237.27,237.19,15.30965739]
["bitfinex","SOLUSD",1732794841459,15.30965739,237.29,237.21,15.30965739]
["bitfinex","SOLUSD",1732794843759,6.1495,237.3,237.25,15.30965739]
["bitfinex","SOLUSD",1732794843970,15.1995,237.32,237.27,15.30965739]
["bitfinex","SOLUSD",1732794845135,15.1995,237.32,237.25,15.30965739]
["bitfinex","SOLUSD",1732794845339,15.1995,237.32,237.16,0.84084168]
["bitfinex","SOLUSD",1732794845340,15.30965739,237.31,237.23,15.30965739]
["bitfinex","SOLUSD",1732794845654,15.1995,237.32,237.09,29.53047596]
["bitfinex","SOLUSD",1732794845655,15.30965739,237.29,237.21,15.30965739]
["bitfinex","SOLUSD",1732794845957,15.30965739,237.27,237.19,15.30965739]
["bitfinex","SOLUSD",1732794846160,15.30965739,237.25,237.19,15.30965739]
["bitfinex","SOLUSD",1732794846362,15.30965739,237.27,237.19,15.30965739]
["bitfinex","SOLUSD",1732794846566,15.30965739,237.25,237.19,15.30965739]
["bitfinex","SOLUSD",1732794849462,15.30965739,237.27,237.19,15.30965739]
["bitfinex","SOLUSD",1732794851061,15.30965739,237.25,237.17,15.30965739]
["bitfinex","SOLUSD",1732794852749,15.30965739,237.27,237.19,15.30965739]
["bitfinex","SOLUSD",1732794853165,15.30965739,237.27,237.17,15.30965739]
["bitfinex","SOLUSD",1732794854048,15.30965739,237.25,237.17,15.30965739]
["bitfinex","SOLUSD",1732794855193,15.30965739,237.23,237.15,15.30965739]
["bitfinex","SOLUSD",1732794855475,15.30965739,237.24,237.16,15.30965739]
["bitfinex","SOLUSD",1732794856444,15.30965739,237.25,237.17,15.30965739]
["bitfinex","SOLUSD",1732794856950,15.30965739,237.24,237.16,15.30965739]
["bitfinex","SOLUSD",1732794858158,9.8334786,237.24,237.16,9.8334786]
["bitfinex","SOLUSD",1732794859378,33.6103626,237.26,237.18,9.8334786]
["bitfinex","SOLUSD",1732794860649,33.6103626,237.26,237.12,20.84110381]
["bitfinex","SOLUSD",1732794860650,9.8334786,237.23,237.12,20.84110381]
["bitfinex","SOLUSD",1732794860862,9.8334786,237.24,237.16,9.8334786]
["bitfinex","SOLUSD",1732794861059,9.8334786,237.25,237.17,9.8334786]
["bitfinex","SOLUSD",1732794866668,15.3813,237.22,237.12,20.0]
["bitfinex","SOLUSD",1732794866875,15.3813,237.22,237.16,9.8334786]
["bitfinex","SOLUSD",1732794867253,15.3813,237.22,237.17,9.8334786]
["bitfinex","SOLUSD",1732794867454,15.3813,237.22,237.12,60.175025]
["bitfinex","SOLUSD",1732794867655,22.96,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794869074,22.96,237.29,237.23,9.8334786]
["bitfinex","SOLUSD",1732794869769,9.8334786,237.27,237.19,9.8334786]
["bitfinex","SOLUSD",1732794869971,9.8334786,237.27,237.12,67.50896734]
["bitfinex","SOLUSD",1732794870157,9.8334786,237.27,237.19,9.8334786]
["bitfinex","SOLUSD",1732794870673,23.776884,237.28,237.2,9.8334786]
["bitfinex","SOLUSD",1732794870973,33.6103626,237.28,237.2,9.8334786]
["bitfinex","SOLUSD",1732794871365,9.8334786,237.27,237.2,9.8334786]
["bitfinex","SOLUSD",1732794871572,9.8334786,237.27,237.18,9.8334786]
["bitfinex","SOLUSD",1732794872280,9.8334786,237.27,237.12,64.05824421]
["bitfinex","SOLUSD",1732794872281,23.776884,237.28,237.12,64.05824421]
["bitfinex","SOLUSD",1732794872482,22.96,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794872773,32.7934786,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794876275,9.8334786,237.25,237.17,9.8334786]
["bitfinex","SOLUSD",1732794876949,23.776884,237.28,237.12,3.88325526]
["bitfinex","SOLUSD",1732794876950,9.8334786,237.23,237.14,9.8334786]
["bitfinex","SOLUSD",1732794877954,9.8334786,237.23,237.16,9.8334786]
["bitfinex","SOLUSD",1732794879064,9.8334786,237.25,237.16,9.8334786]
["bitfinex","SOLUSD",1732794879262,9.8334786,237.25,237.18,9.8334786]
["bitfinex","SOLUSD",1732794879851,22.96,237.29,237.18,9.8334786]
["bitfinex","SOLUSD",1732794880066,9.8334786,237.26,237.18,9.8334786]
["bitfinex","SOLUSD",1732794880378,9.8334786,237.28,237.2,9.8334786]
["bitfinex","SOLUSD",1732794880565,9.8334786,237.28,237.17,20.0]
["bitfinex","SOLUSD",1732794880758,9.8334786,237.28,237.19,29.8334786]
["bitfinex","SOLUSD",1732794880959,9.8334786,237.28,237.19,20.0]
["bitfinex","SOLUSD",1732794881172,9.8334786,237.28,237.19,29.8334786]
["bitfinex","SOLUSD",1732794888668,9.8334786,237.28,237.17,20.0]
["bitfinex","SOLUSD",1732794888887,9.8334786,237.28,237.2,9.8334786]
["bitfinex","SOLUSD",1732794892092,16.4636,237.29,237.26,9.8334786]
["bitfinex","SOLUSD",1732794893094,16.4636,237.29,237.27,20.0]
["bitfinex","SOLUSD",1732794893299,16.4636,237.29,237.23,9.8334786]
["bitfinex","SOLUSD",1732794893508,16.4636,237.29,237.22,9.8334786]
["bitfinex","SOLUSD",1732794899902,16.4636,237.29,237.25,9.8334786]
["bitfinex","SOLUSD",1732794900084,16.4636,237.29,237.23,9.8334786]
["bitfinex","SOLUSD",1732794900277,16.4636,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1732794900278,16.4636,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794900477,16.4636,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794901898,26.2970786,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794903306,9.8334786,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1732794903483,9.8334786,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732794903903,9.8334786,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1732794903904,9.8334786,237.25,237.13,4.24039601]
["bitfinex","SOLUSD",1732794904096,9.8334786,237.23,237.15,9.8334786]
["bitfinex","SOLUSD",1732794904404,9.8334786,237.27,237.19,9.8334786]
["bitfinex","SOLUSD",1732794904706,16.4636,237.29,237.23,9.8334786]
["bitfinex","SOLUSD",1732794904879,16.4636,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794905292,16.4636,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794905990,9.8334786,237.28,237.14,23.776884]
["bitfinex","SOLUSD",1732794906189,9.8334786,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732794906797,9.8334786,237.26,237.18,9.8334786]
["bitfinex","SOLUSD",1732794907101,9.8334786,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732794907291,16.4636,237.29,237.23,9.8334786]
["bitfinex","SOLUSD",1732794907494,16.4636,237.29,237.25,9.8334786]
["bitfinex","SOLUSD",1732794907814,16.4636,237.29,237.27,9.8334786]
["bitfinex","SOLUSD",1732794913498,16.4636,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1732794913708,16.4636,237.29,237.25,9.8334786]
["bitfinex","SOLUSD",1732794913906,16.4636,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794913907,16.4636,237.29,237.26,20.0]
["bitfinex","SOLUSD",1732794914108,26.2970786,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794914412,26.2970786,237.29,237.22,9.8334786]
["bitfinex","SOLUSD",1732794914708,9.8334786,237.28,237.24,20.0]
["bitfinex","SOLUSD",1732794914907,16.4636,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794915114,9.8334786,237.26,237.24,20.0]
["bitfinex","SOLUSD",1732794915302,9.8334786,237.28,237.21,9.8334786]
["bitfinex","SOLUSD",1732794915481,9.8334786,237.28,237.24,20.0]
["bitfinex","SOLUSD",1732794916390,9.8334786,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732794917096,16.4636,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732794917403,26.2970786,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732794917990,26.2970786,237.29,237.22,9.8334786]
["bitfinex","SOLUSD",1732794919415,26.2970786,237.29,237.2,29.8334786]
["bitfinex","SOLUSD",1732794919708,16.4636,237.29,237.22,9.8334786]
["bitfinex","SOLUSD",1732794919907,16.4636,237.29,237.2,29.8334786]
["bitfinex","SOLUSD",1732794919908,9.8334786,237.28,237.2,29.8334786]
["bitfinex","SOLUSD",1732794920908,16.4636,237.29,237.22,9.8334786]
["bitfinex","SOLUSD",1732794921508,16.4636,237.29,237.24,9.8334786]
["bitfinex","SOLUSD",1732794921697,16.4636,237.29,237.26,9.8334786]
["bitfinex","SOLUSD",1732794921892,16.4636,237.29,237.24,9.8334786]
["bitfinex","SOLUSD",1732794922395,16.4636,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732794922607,16.4636,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794922797,16.4636,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794923292,16.4636,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794923496,16.4636,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732794923707,16.4636,237.29,237.24,9.8334786]
["bitfinex","SOLUSD",1732794924818,6.5668,237.34,237.26,9.8334786]
["bitfinex","SOLUSD",1732794925014,9.8334786,237.33,237.26,9.8334786]
["bitfinex","SOLUSD",1732794925314,6.5668,237.34,237.26,9.8334786]
["bitfinex","SOLUSD",1732794926217,9.8334786,237.33,237.22,20.0]
["bitfinex","SOLUSD",1732794926515,9.8334786,237.33,237.25,9.8334786]
["bitfinex","SOLUSD",1732794926728,6.5668,237.34,237.27,9.8334786]
["bitfinex","SOLUSD",1732794928995,16.6443,237.36,237.31,9.8334786]
["bitfinex","SOLUSD",1732794929295,16.6443,237.36,237.33,9.8334786]
["bitfinex","SOLUSD",1732794929607,16.6443,237.36,237.3,9.8334786]
["bitfinex","SOLUSD",1732794931694,16.6443,237.36,237.32,9.8334786]
["bitfinex","SOLUSD",1732794931899,6.2914,237.4,237.32,9.8334786]
["bitfinex","SOLUSD",1732794932120,9.8334786,237.39,237.32,9.8334786]
["bitfinex","SOLUSD",1732794933709,9.8334786,237.39,237.27,20.0]
["bitfinex","SOLUSD",1732794933921,9.8334786,237.39,237.31,9.8334786]
["bitfinex","SOLUSD",1732794936816,6.2914,237.4,237.31,9.8334786]
["bitfinex","SOLUSD",1732794937022,16.1248786,237.4,237.31,9.8334786]
["bitfinex","SOLUSD",1732794937404,9.8334786,237.38,237.29,9.8334786]
["bitfinex","SOLUSD",1732794937598,9.8334786,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732794938005,6.2914,237.4,237.32,20.0]
["bitfinex","SOLUSD",1732794938228,9.8334786,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732794939025,25.4129786,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732794939225,15.5795,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732794939400,25.4129786,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732794940125,9.8334786,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732794940305,9.8334786,237.37,237.28,9.8334786]
["bitfinex","SOLUSD",1732794940623,9.8334786,237.37,237.33,20.0]
["bitfinex","SOLUSD",1732794940923,9.8334786,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732794943522,9.8334786,237.36,237.28,9.8334786]
["bitfinex","SOLUSD",1732794943828,9.8334786,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732794944031,9.8334786,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732794944329,9.8334786,237.36,237.28,9.8334786]
["bitfinex","SOLUSD",1732794944330,9.8334786,237.36,237.31,20.0]
["bitfinex","SOLUSD",1732794945604,9.8334786,237.32,237.24,9.8334786]
["bitfinex","SOLUSD",1732794945808,9.8334786,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732794946222,9.8334786,237.32,237.22,9.8334786]
["bitfinex","SOLUSD",1732794947129,26.2486786,237.32,237.22,9.8334786]
["bitfinex","SOLUSD",1732794947835,26.2486786,237.32,237.25,29.8334786]
["bitfinex","SOLUSD",1732794949001,26.2486786,237.32,237.27,9.8334786]
["bitfinex","SOLUSD",1732794949002,16.4152,237.32,237.27,9.8334786]
["bitfinex","SOLUSD",1732794949732,16.4152,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1732794949911,16.4152,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732794950108,26.2486786,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732794952405,16.4152,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732794953313,9.8334786,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732794953519,16.4152,237.32,237.26,20.0]
["bitfinex","SOLUSD",1732794953735,16.4152,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732794956113,9.8334786,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732794956717,9.8334786,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732794957119,9.8334786,237.29,237.17,0.84077085]
["bitfinex","SOLUSD",1732794957426,9.8334786,237.29,237.21,9.8334786]
["bitfinex","SOLUSD",1732794958933,9.8334786,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732794959432,9.8334786,237.29,237.18,20.0]
["bitfinex","SOLUSD",1732794959632,9.8334786,237.29,237.25,20.0]
["bitfinex","SOLUSD",1732794961108,9.8334786,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732794963037,9.8334786,237.3,237.17,0.84077085]
["bitfinex","SOLUSD",1732794963038,26.2486786,237.32,237.24,9.8334786]
["bitfinex","SOLUSD",1732794964818,26.2486786,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732794966237,26.2486786,237.32,237.22,9.8334786]
["bitfinex","SOLUSD",1732794966437,9.8334786,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732794966619,9.8334786,237.28,237.25,20.0]
["bitfinex","SOLUSD",1732794966826,9.8334786,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732794967032,9.8334786,237.28,237.17,20.84075395]
["bitfinex","SOLUSD",1732794967233,9.8334786,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732794973249,9.8334786,237.28,237.17,20.0]
["bitfinex","SOLUSD",1732794973430,9.8334786,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732794974041,20.6289,237.32,237.22,20.0]
["bitfinex","SOLUSD",1732794974239,9.8334786,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732794974857,16.4152,237.32,237.27,9.8334786]
["bitfinex","SOLUSD",1732794976838,16.4152,237.32,237.24,20.0]
["bitfinex","SOLUSD",1732794977047,16.4152,237.32,237.28,20.0]
["bitfinex","SOLUSD",1732794977428,16.4152,237.32,237.18,5.13239153]
["bitfinex","SOLUSD",1732794977429,9.8334786,237.31,237.18,5.13239153]
["bitfinex","SOLUSD",1732794977731,9.8334786,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732794977935,9.8334786,237.27,237.19,9.8334786]
["bitfinex","SOLUSD",1732794978631,9.8334786,237.25,237.17,9.8334786]
["bitfinex","SOLUSD",1732794979048,9.8334786,237.25,237.2,20.0]
["bitfinex","SOLUSD",1732794979249,9.8334786,237.25,237.14,0.84099732]
["bitfinex","SOLUSD",1732794979443,9.8334786,237.25,237.17,9.8334786]
["bitfinex","SOLUSD",1732794979641,131.0,237.31,237.17,9.8334786]
["bitfinex","SOLUSD",1732794979832,9.8334786,237.26,237.17,9.8334786]
["bitfinex","SOLUSD",1732794980436,9.8334786,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732794980850,9.8334786,237.26,237.22,20.0]
["bitfinex","SOLUSD",1732794981639,9.8334786,237.26,237.16,20.0]
["bitfinex","SOLUSD",1732794981843,9.8334786,237.25,237.16,29.8334786]
["bitfinex","SOLUSD",1732794982246,9.8334786,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732794982443,9.8334786,237.23,237.15,9.8334786]
["bitfinex","SOLUSD",1732794982856,25.3359786,237.23,237.15,9.8334786]
["bitfinex","SOLUSD",1732794983455,9.8334786,237.16,237.07,9.8334786]
["bitfinex","SOLUSD",1732794983765,4.2154,237.22,237.07,9.8334786]
["bitfinex","SOLUSD",1732794984057,9.8334786,237.16,237.07,9.8334786]
["bitfinex","SOLUSD",1732794984575,9.8334786,237.12,237.05,9.8334786]
["bitfinex","SOLUSD",1732794984864,9.8334786,237.12,237.01,0.84146133]
["bitfinex","SOLUSD",1732794984865,9.8334786,237.12,237.03,9.8334786]
["bitfinex","SOLUSD",1732794985360,9.8334786,237.1,236.98,5.1331145]
["bitfinex","SOLUSD",1732794985571,9.8334786,237.1,237.02,9.8334786]
["bitfinex","SOLUSD",1732794985740,9.8334786,237.06,236.98,9.8334786]
["bitfinex","SOLUSD",1732794987053,9.8334786,237.06,236.93,4.29160798]
["bitfinex","SOLUSD",1732794987249,9.8334786,237.03,236.96,9.8334786]
["bitfinex","SOLUSD",1732794987434,9.8334786,237.03,236.92,0.84171932]
["bitfinex","SOLUSD",1732794987634,9.8334786,237.03,236.96,9.8334786]
["bitfinex","SOLUSD",1732794987850,9.8334786,237.02,236.95,9.8334786]
["bitfinex","SOLUSD",1732794988259,9.8334786,237.03,236.96,9.8334786]
["bitfinex","SOLUSD",1732794988467,9.8334786,237.02,236.95,9.8334786]
["bitfinex","SOLUSD",1732794988635,9.8334786,237.03,236.96,9.8334786]
["bitfinex","SOLUSD",1732794989056,9.8334786,237.03,236.99,20.0]
["bitfinex","SOLUSD",1732794989475,6.1727,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732794989754,16.0061786,237.07,237.01,9.8334786]
["bitfinex","SOLUSD",1732794990059,9.8334786,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1732794990274,9.8334786,237.06,237.02,20.0]
["bitfinex","SOLUSD",1732794991337,9.8334786,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1732794991958,9.8334786,237.06,236.92,0.84163716]
["bitfinex","SOLUSD",1732794992260,9.8334786,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732794992468,6.1727,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732794993464,6.1727,237.07,237.0,9.8334786]
["bitfinex","SOLUSD",1732794994351,6.1727,237.07,236.99,29.8334786]
["bitfinex","SOLUSD",1732794995056,6.1727,237.07,236.99,20.0]
["bitfinex","SOLUSD",1732794995269,9.8334786,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732794995964,9.8334786,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732794996351,6.1727,237.07,237.0,9.8334786]
["bitfinex","SOLUSD",1732794996663,9.8334786,237.1,237.02,9.8334786]
["bitfinex","SOLUSD",1732794998053,16.3710786,237.12,237.04,9.8334786]
["bitfinex","SOLUSD",1732794998249,6.5376,237.12,237.06,9.8334786]
["bitfinex","SOLUSD",1732795001062,15.5025,237.13,237.06,9.8334786]
["bitfinex","SOLUSD",1732795001266,25.3359786,237.13,237.06,9.8334786]
["bitfinex","SOLUSD",1732795001774,25.3359786,237.13,237.05,9.8334786]
["bitfinex","SOLUSD",1732795002064,25.3359786,237.13,236.94,9.29160798]
["bitfinex","SOLUSD",1732795002065,9.8334786,237.09,236.94,4.29160798]
["bitfinex","SOLUSD",1732795002261,9.8334786,237.09,237.01,9.8334786]
["bitfinex","SOLUSD",1732795002455,15.5025,237.13,237.01,9.8334786]
["bitfinex","SOLUSD",1732795002645,9.8334786,237.1,237.01,9.8334786]
["bitfinex","SOLUSD",1732795002968,15.5025,237.13,237.05,9.8334786]
["bitfinex","SOLUSD",1732795003163,15.5025,237.13,237.07,9.8334786]
["bitfinex","SOLUSD",1732795003841,15.5025,237.13,237.01,0.84147972]
["bitfinex","SOLUSD",1732795003842,15.5025,237.13,237.09,9.8334786]
["bitfinex","SOLUSD",1732795004656,15.5025,237.13,237.11,9.8334786]
["bitfinex","SOLUSD",1732795004969,16.1089,237.19,237.11,9.8334786]
["bitfinex","SOLUSD",1732795005294,16.1089,237.19,237.13,9.8334786]
["bitfinex","SOLUSD",1732795005650,9.8334786,237.16,237.05,20.0]
["bitfinex","SOLUSD",1732795005848,9.8334786,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732795006050,9.8334786,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732795006651,9.8334786,237.18,237.11,20.0]
["bitfinex","SOLUSD",1732795006866,16.1089,237.19,237.12,9.8334786]
["bitfinex","SOLUSD",1732795007180,16.1089,237.19,237.14,9.8334786]
["bitfinex","SOLUSD",1732795008772,15.9615786,237.23,237.16,9.8334786]
["bitfinex","SOLUSD",1732795009071,6.1281,237.23,237.16,9.8334786]
["bitfinex","SOLUSD",1732795010062,9.8334786,237.19,237.1,9.8334786]
["bitfinex","SOLUSD",1732795010264,9.8334786,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732795011449,9.8334786,237.19,237.1,9.8334786]
["bitfinex","SOLUSD",1732795011663,9.8334786,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732795012568,9.8334786,237.19,237.12,9.8334786]
["bitfinex","SOLUSD",1732795013273,9.8334786,237.17,237.13,20.0]
["bitfinex","SOLUSD",1732795013471,9.8334786,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732795014153,16.0284,237.14,237.0,6.3638]
["bitfinex","SOLUSD",1732795014356,25.8618786,237.14,237.06,9.8334786]
["bitfinex","SOLUSD",1732795016050,25.8618786,237.14,237.0,7.20526287]
["bitfinex","SOLUSD",1732795016051,9.8334786,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732795017051,9.8334786,237.1,237.03,20.0]
["bitfinex","SOLUSD",1732795017261,6.2406,237.13,236.99,29.8334786]
["bitfinex","SOLUSD",1732795017262,9.8334786,237.08,236.99,29.8334786]
["bitfinex","SOLUSD",1732795017453,9.8334786,237.08,236.99,9.8334786]
["bitfinex","SOLUSD",1732795018378,15.38732653,237.06,236.98,15.38732653]
["bitfinex","SOLUSD",1732795019064,15.38732653,237.08,237.0,15.38732653]
["bitfinex","SOLUSD",1732795019278,15.38732653,237.08,237.03,20.0]
["bitfinex","SOLUSD",1732795019458,15.38732653,237.06,237.03,20.0]
["bitfinex","SOLUSD",1732795019778,15.38732653,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732795021476,15.38732653,237.06,236.98,15.38732653]
["bitfinex","SOLUSD",1732795021477,15.38732653,237.04,236.96,20.0]
["bitfinex","SOLUSD",1732795021660,15.38732653,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732795022377,15.38732653,237.08,237.0,15.38732653]
["bitfinex","SOLUSD",1732795022581,15.38732653,237.08,236.96,20.84167263]
["bitfinex","SOLUSD",1732795022756,15.38732653,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732795023668,15.38732653,237.06,237.02,20.0]
["bitfinex","SOLUSD",1732795023863,15.38732653,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732795024179,6.2406,237.13,236.99,15.38732653]
["bitfinex","SOLUSD",1732795024180,15.38732653,237.06,236.99,15.38732653]
["bitfinex","SOLUSD",1732795024388,15.38732653,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732795024874,15.38732653,237.04,236.93,6.2809]
["bitfinex","SOLUSD",1732795025080,15.38732653,237.04,236.99,20.0]
["bitfinex","SOLUSD",1732795025279,15.38732653,237.06,236.98,15.38732653]
["bitfinex","SOLUSD",1732795026286,15.38732653,237.06,236.97,15.38732653]
["bitfinex","SOLUSD",1732795026779,15.38732653,237.06,236.97,20.0]
["bitfinex","SOLUSD",1732795026982,15.38732653,237.06,236.98,15.38732653]
["bitfinex","SOLUSD",1732795028384,15.38732653,237.08,237.0,15.38732653]
["bitfinex","SOLUSD",1732795029182,15.38732653,237.06,237.01,20.0]
["bitfinex","SOLUSD",1732795029391,15.38732653,237.06,236.98,15.38732653]
["bitfinex","SOLUSD",1732795029687,15.38732653,237.08,237.01,20.0]
["bitfinex","SOLUSD",1732795029882,15.38732653,237.08,237.0,15.38732653]
["bitfinex","SOLUSD",1732795030570,15.38732653,237.06,236.97,35.38732653]
["bitfinex","SOLUSD",1732795031178,15.38732653,237.06,236.99,15.38732653]
["bitfinex","SOLUSD",1732795031361,15.38732653,237.08,236.99,15.38732653]
["bitfinex","SOLUSD",1732795032187,15.38732653,237.06,236.97,35.38732653]
["bitfinex","SOLUSD",1732795033066,15.38732653,237.06,236.99,15.38732653]
["bitfinex","SOLUSD",1732795033280,15.38732653,237.04,236.97,35.38732653]
["bitfinex","SOLUSD",1732795033771,15.38732653,237.04,236.95,15.38732653]
["bitfinex","SOLUSD",1732795033997,15.38732653,237.04,236.98,20.0]
["bitfinex","SOLUSD",1732795035567,15.38732653,237.0,236.88,6.4448]
["bitfinex","SOLUSD",1732795035890,15.38732653,237.0,236.92,15.38732653]
["bitfinex","SOLUSD",1732795036094,15.38732653,236.98,236.85,0.84186495]
["bitfinex","SOLUSD",1732795036273,15.38732653,236.98,236.9,15.38732653]
["bitfinex","SOLUSD",1732795037165,15.38732653,236.94,236.84,0.4918732]
["bitfinex","SOLUSD",1732795037370,15.38732653,236.94,236.86,15.38732653]
["bitfinex","SOLUSD",1732795038382,9.85933726,236.93,236.85,9.85933726]
["bitfinex","SOLUSD",1732795039693,9.85933726,236.91,236.85,9.85933726]
["bitfinex","SOLUSD",1732795039888,9.85933726,236.93,236.85,9.85933726]
["bitfinex","SOLUSD",1732795040184,9.85933726,236.93,236.84,0.4918732]
["bitfinex","SOLUSD",1732795040493,9.85933726,236.93,236.85,9.85933726]
["bitfinex","SOLUSD",1732795041080,6.1715,236.95,236.88,9.85933726]
["bitfinex","SOLUSD",1732795041281,15.2222,236.96,236.9,9.85933726]
["bitfinex","SOLUSD",1732795041679,6.405,237.01,236.92,9.85933726]
["bitfinex","SOLUSD",1732795041884,9.85933726,236.98,236.91,9.85933726]
["bitfinex","SOLUSD",1732795042901,9.85933726,237.0,236.91,9.85933726]
["bitfinex","SOLUSD",1732795043080,9.85933726,236.99,236.91,9.85933726]
["bitfinex","SOLUSD",1732795043467,9.85933726,236.97,236.92,20.0]
["bitfinex","SOLUSD",1732795043882,9.85933726,236.97,236.89,9.85933726]
["bitfinex","SOLUSD",1732795045491,4.2196,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732795045688,9.85933726,236.96,236.87,9.85933726]
["bitfinex","SOLUSD",1732795047685,6.405,237.01,236.94,9.85933726]
["bitfinex","SOLUSD",1732795047874,15.1938,237.03,236.96,9.85933726]
["bitfinex","SOLUSD",1732795049092,15.1938,237.03,236.94,9.85933726]
["bitfinex","SOLUSD",1732795049398,9.85933726,237.02,236.94,9.85933726]
["bitfinex","SOLUSD",1732795051275,9.85933726,237.02,236.88,0.84211003]
["bitfinex","SOLUSD",1732795051474,9.85933726,237.0,236.92,29.85933726]
["bitfinex","SOLUSD",1732795051677,4.219,237.02,236.92,29.85933726]
["bitfinex","SOLUSD",1732795051894,9.85933726,237.0,236.92,29.85933726]
["bitfinex","SOLUSD",1732795052083,9.85933726,236.98,236.92,20.0]
["bitfinex","SOLUSD",1732795052277,9.85933726,236.96,236.88,9.85933726]
["bitfinex","SOLUSD",1732795052596,9.85933726,236.98,236.9,9.85933726]
["bitfinex","SOLUSD",1732795053780,146.1938,237.03,236.9,9.85933726]
["bitfinex","SOLUSD",1732795053992,146.1938,237.03,236.95,9.85933726]
["bitfinex","SOLUSD",1732795053993,15.1938,237.03,236.95,9.85933726]
["bitfinex","SOLUSD",1732795054177,30.58544744,237.03,236.95,15.39164744]
["bitfinex","SOLUSD",1732795054383,30.58544744,237.03,236.93,35.39164744]
["bitfinex","SOLUSD",1732795056298,15.39164744,237.01,236.93,35.39164744]
["bitfinex","SOLUSD",1732795056494,15.1938,237.03,236.98,15.39164744]
["bitfinex","SOLUSD",1732795061705,15.1938,237.03,236.96,15.39164744]
["bitfinex","SOLUSD",1732795061999,15.1938,237.03,236.94,15.39164744]
["bitfinex","SOLUSD",1732795062600,15.1938,237.03,236.96,15.39164744]
["bitfinex","SOLUSD",1732795064291,15.1938,237.03,236.98,15.39164744]
["bitfinex","SOLUSD",1732795065703,27.994684,237.09,236.98,15.39164744]
["bitfinex","SOLUSD",1732795066005,15.39164744,237.05,236.96,15.39164744]
["bitfinex","SOLUSD",1732795066202,15.39164744,237.03,236.94,15.39164744]
["bitfinex","SOLUSD",1732795068399,6.3684,237.04,236.96,15.39164744]
["bitfinex","SOLUSD",1732795071389,15.39164744,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732795071589,15.39164744,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732795071808,15.39164744,236.99,236.91,35.39164744]
["bitfinex","SOLUSD",1732795072010,15.39164744,237.01,236.93,15.39164744]
["bitfinex","SOLUSD",1732795074319,15.39164744,237.01,236.91,15.39164744]
["bitfinex","SOLUSD",1732795075116,15.39164744,236.99,236.91,15.39164744]
["bitfinex","SOLUSD",1732795076012,15.39164744,237.01,236.93,15.39164744]
["bitfinex","SOLUSD",1732795076195,26.06291935,237.02,236.94,9.85141935]
["bitfinex","SOLUSD",1732795076604,16.2115,237.02,236.94,9.85141935]
["bitfinex","SOLUSD",1732795076795,16.2115,237.02,236.96,9.85141935]
["bitfinex","SOLUSD",1732795079397,16.2115,237.02,236.98,9.85141935]
["bitfinex","SOLUSD",1732795080998,9.85141935,237.06,236.98,9.85141935]
["bitfinex","SOLUSD",1732795081221,15.2667,237.07,237.0,9.85141935]
["bitfinex","SOLUSD",1732795082807,9.85141935,237.12,237.04,9.85141935]
["bitfinex","SOLUSD",1732795083004,16.41123516,237.13,237.04,9.85141935]
["bitfinex","SOLUSD",1732795083220,9.85141935,237.12,237.04,9.85141935]
["bitfinex","SOLUSD",1732795083423,9.85141935,237.12,236.96,43.776884]
["bitfinex","SOLUSD",1732795083726,9.85141935,237.12,237.05,9.85141935]
["bitfinex","SOLUSD",1732795084705,9.85141935,237.12,237.03,9.85141935]
["bitfinex","SOLUSD",1732795085099,9.85141935,237.08,236.95,20.0]
["bitfinex","SOLUSD",1732795085305,4.2173,237.12,237.03,20.0]
["bitfinex","SOLUSD",1732795085622,9.85141935,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732795085829,9.85141935,237.11,237.03,20.0]
["bitfinex","SOLUSD",1732795086309,15.38239397,237.11,237.02,15.38239397]
["bitfinex","SOLUSD",1732795087834,15.38239397,237.09,237.0,15.38239397]
["bitfinex","SOLUSD",1732795088514,15.38239397,237.07,236.98,15.38239397]
["bitfinex","SOLUSD",1732795088707,15.38239397,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732795089017,15.38239397,237.07,236.98,15.38239397]
["bitfinex","SOLUSD",1732795091223,15.38239397,237.07,236.92,6.2391]
["bitfinex","SOLUSD",1732795091224,16.41123516,237.13,237.05,15.38239397]
["bitfinex","SOLUSD",1732795091434,15.38239397,237.12,237.03,15.38239397]
["bitfinex","SOLUSD",1732795092101,19.59969397,237.12,237.03,15.38239397]
["bitfinex","SOLUSD",1732795094433,15.38239397,237.12,237.05,15.38239397]
["bitfinex","SOLUSD",1732795096732,16.41123516,237.13,237.05,15.38239397]
["bitfinex","SOLUSD",1732795097713,16.41123516,237.13,237.07,15.38239397]
["bitfinex","SOLUSD",1732795097941,15.38239397,237.2,237.11,15.38239397]
["bitfinex","SOLUSD",1732795098312,15.38239397,237.18,237.09,15.38239397]
["bitfinex","SOLUSD",1732795098529,15.38239397,237.16,237.07,15.38239397]
["bitfinex","SOLUSD",1732795098911,15.38239397,237.14,237.07,15.38239397]
["bitfinex","SOLUSD",1732795099111,153.7774,237.22,237.06,20.0]
["bitfinex","SOLUSD",1732795099112,15.38239397,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795099312,15.38239397,237.1,237.03,15.38239397]
["bitfinex","SOLUSD",1732795100143,15.38239397,237.12,237.03,15.38239397]
["bitfinex","SOLUSD",1732795106111,15.38239397,237.12,236.97,16.1249]
["bitfinex","SOLUSD",1732795106112,15.38239397,237.12,237.02,9.84451935]
["bitfinex","SOLUSD",1732795106320,9.84451935,237.07,236.93,0.84158538]
["bitfinex","SOLUSD",1732795106511,9.84451935,237.05,236.95,9.84451935]
["bitfinex","SOLUSD",1732795106730,9.84451935,237.03,236.95,9.84451935]
["bitfinex","SOLUSD",1732795107732,9.84451935,237.03,236.98,20.0]
["bitfinex","SOLUSD",1732795108623,131.0,237.11,237.0,9.84451935]
["bitfinex","SOLUSD",1732795108829,9.84451935,237.1,237.02,9.84451935]
["bitfinex","SOLUSD",1732795109419,9.84451935,237.08,237.0,9.84451935]
["bitfinex","SOLUSD",1732795111331,9.84451935,237.1,237.02,9.84451935]
["bitfinex","SOLUSD",1732795111542,16.3466,237.13,237.04,9.84451935]
["bitfinex","SOLUSD",1732795111745,9.84451935,237.12,237.04,9.84451935]
["bitfinex","SOLUSD",1732795115025,16.3466,237.13,237.06,9.84451935]
["bitfinex","SOLUSD",1732795116222,4.2166,237.16,237.06,9.84451935]
["bitfinex","SOLUSD",1732795116412,9.84451935,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795117741,20.1564,237.19,237.06,9.84451935]
["bitfinex","SOLUSD",1732795117944,9.84451935,237.15,237.06,9.84451935]
["bitfinex","SOLUSD",1732795118124,9.84451935,237.15,237.08,9.84451935]
["bitfinex","SOLUSD",1732795119333,9.84451935,237.17,237.08,9.84451935]
["bitfinex","SOLUSD",1732795120140,15.9403,237.19,237.1,9.84451935]
["bitfinex","SOLUSD",1732795120351,15.9403,237.19,237.12,9.84451935]
["bitfinex","SOLUSD",1732795122929,9.84451935,237.18,237.1,9.84451935]
["bitfinex","SOLUSD",1732795123443,9.84451935,237.18,237.08,9.84451935]
["bitfinex","SOLUSD",1732795127544,9.84451935,237.16,237.04,43.776884]
["bitfinex","SOLUSD",1732795127723,9.84451935,237.16,237.07,9.84451935]
["bitfinex","SOLUSD",1732795128125,9.84451935,237.14,237.04,20.0]
["bitfinex","SOLUSD",1732795128437,20.1563,237.19,237.05,9.84451935]
["bitfinex","SOLUSD",1732795128654,9.84451935,237.14,237.05,9.84451935]
["bitfinex","SOLUSD",1732795132649,9.84451935,237.12,237.05,9.84451935]
["bitfinex","SOLUSD",1732795133332,4.2164,237.17,237.05,9.84451935]
["bitfinex","SOLUSD",1732795133534,9.84451935,237.12,237.05,9.84451935]
["bitfinex","SOLUSD",1732795134141,9.84451935,237.12,237.03,29.84451935]
["bitfinex","SOLUSD",1732795134452,9.84451935,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795137445,9.84451935,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732795138156,9.84451935,237.12,237.03,29.84451935]
["bitfinex","SOLUSD",1732795141948,9.84451935,237.1,237.03,29.84451935]
["bitfinex","SOLUSD",1732795142455,9.84451935,237.12,237.03,29.84451935]
["bitfinex","SOLUSD",1732795143853,9.84451935,237.12,237.03,20.0]
["bitfinex","SOLUSD",1732795144049,9.84451935,237.1,237.01,29.84451935]
["bitfinex","SOLUSD",1732795146936,15.3276,237.13,237.05,9.84451935]
["bitfinex","SOLUSD",1732795149159,25.17211935,237.13,237.05,9.84451935]
["bitfinex","SOLUSD",1732795149743,25.17211935,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732795152056,9.84451935,237.09,236.97,20.0]
["bitfinex","SOLUSD",1732795152258,9.84451935,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732795153349,9.84451935,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732795154253,9.84451935,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732795155563,9.84451935,237.07,237.0,20.0]
["bitfinex","SOLUSD",1732795155876,9.84451935,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732795156061,9.84451935,237.05,236.96,9.84451935]
["bitfinex","SOLUSD",1732795156246,45.6118774,237.12,236.96,9.84451935]
["bitfinex","SOLUSD",1732795156439,9.84451935,237.06,236.98,9.84451935]
["bitfinex","SOLUSD",1732795157750,9.84451935,237.04,236.95,29.84451935]
["bitfinex","SOLUSD",1732795158340,9.84451935,237.06,236.97,9.84451935]
["bitfinex","SOLUSD",1732795158671,9.84451935,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732795158868,45.6118774,237.12,237.05,9.84451935]
["bitfinex","SOLUSD",1732795158869,6.2338,237.12,237.05,9.84451935]
["bitfinex","SOLUSD",1732795159171,9.84451935,237.11,237.03,9.84451935]
["bitfinex","SOLUSD",1732795159571,9.84451935,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732795161144,9.84451935,237.09,236.99,9.84451935]
["bitfinex","SOLUSD",1732795161345,9.84451935,237.09,237.02,20.0]
["bitfinex","SOLUSD",1732795162066,9.84451935,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732795162275,9.84451935,237.07,236.97,9.84451935]
["bitfinex","SOLUSD",1732795162440,9.84451935,237.07,237.0,20.0]
["bitfinex","SOLUSD",1732795163868,9.84451935,237.05,237.0,20.0]
["bitfinex","SOLUSD",1732795165168,9.84451935,237.07,237.0,20.0]
["bitfinex","SOLUSD",1732795166372,4.2178,237.09,237.0,20.0]
["bitfinex","SOLUSD",1732795166373,9.84451935,237.05,237.0,20.0]
["bitfinex","SOLUSD",1732795166546,9.84451935,237.07,237.0,20.0]
["bitfinex","SOLUSD",1732795167352,9.84451935,237.07,236.99,9.84451935]
["bitfinex","SOLUSD",1732795169474,6.2338,237.12,237.01,9.84451935]
["bitfinex","SOLUSD",1732795169650,9.84451935,237.1,237.01,9.84451935]
["bitfinex","SOLUSD",1732795170446,9.84451935,237.1,237.0,23.776884]
["bitfinex","SOLUSD",1732795170650,9.84451935,237.1,237.0,33.62140335]
["bitfinex","SOLUSD",1732795170851,10.4511,237.12,236.95,20.84169246]
["bitfinex","SOLUSD",1732795171080,9.84451935,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732795172481,9.84451935,237.06,236.93,0.84166397]
["bitfinex","SOLUSD",1732795172652,9.84451935,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732795173876,4.2178,237.09,236.99,20.0]
["bitfinex","SOLUSD",1732795174172,6.2338,237.12,236.98,9.84451935]
["bitfinex","SOLUSD",1732795174173,9.84451935,237.07,236.98,9.84451935]
["bitfinex","SOLUSD",1732795177583,6.2338,237.12,237.02,9.84451935]
["bitfinex","SOLUSD",1732795177792,16.07831935,237.12,237.02,9.84451935]
["bitfinex","SOLUSD",1732795178084,16.07831935,237.12,237.01,29.84451935]
["bitfinex","SOLUSD",1732795178785,9.84451935,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795178966,20.1444,237.16,237.06,20.0]
["bitfinex","SOLUSD",1732795179171,9.84451935,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732795180484,9.84451935,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732795180775,9.84451935,237.09,237.04,20.0]
["bitfinex","SOLUSD",1732795181167,9.84451935,237.09,237.0,9.84451935]
["bitfinex","SOLUSD",1732795181665,9.84451935,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732795184393,6.6155,237.14,237.05,20.0]
["bitfinex","SOLUSD",1732795184688,9.84451935,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732795185585,16.46001935,237.14,237.05,20.0]
["bitfinex","SOLUSD",1732795185889,9.84451935,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795189492,15.9278,237.16,237.06,9.84451935]
["bitfinex","SOLUSD",1732795189669,9.84451935,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795189865,9.84451935,237.14,237.05,20.0]
["bitfinex","SOLUSD",1732795190080,9.84451935,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1732795192297,9.84451935,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795193675,15.9278,237.16,237.06,20.0]
["bitfinex","SOLUSD",1732795193878,9.84451935,237.13,237.08,20.0]
["bitfinex","SOLUSD",1732795194491,9.84451935,237.11,237.07,20.0]
["bitfinex","SOLUSD",1732795194690,9.84451935,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732795199899,9.84451935,237.1,237.05,20.0]
["bitfinex","SOLUSD",1732795200302,9.84451935,237.08,237.01,20.0]
["bitfinex","SOLUSD",1732795200501,9.84451935,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732795200801,9.84451935,237.04,236.99,20.0]
["bitfinex","SOLUSD",1732795201370,9.84451935,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732795201774,9.84451935,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732795202601,15.361,237.08,237.0,20.0]
["bitfinex","SOLUSD",1732795202906,15.361,237.08,236.95,6.0424]
["bitfinex","SOLUSD",1732795203079,15.361,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1732795203280,9.84451935,237.13,237.04,9.84451935]
["bitfinex","SOLUSD",1732795203481,9.84451935,237.13,237.04,10.68593207]
["bitfinex","SOLUSD",1732795203693,9.84451935,237.11,237.04,9.84451935]
["bitfinex","SOLUSD",1732795204289,9.84451935,237.11,237.07,20.0]
["bitfinex","SOLUSD",1732795204783,9.84451935,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732795204995,15.6354,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732795205201,22.3136,237.23,237.12,9.84451935]
["bitfinex","SOLUSD",1732795205490,22.3136,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732795205491,9.84451935,237.22,237.15,20.0]
["bitfinex","SOLUSD",1732795205687,9.84451935,237.2,237.09,0.84108038]
["bitfinex","SOLUSD",1732795205888,9.84451935,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732795206091,9.84451935,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732795206811,9.84451935,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1732795206984,9.84451935,237.14,237.05,9.84451935]
["bitfinex","SOLUSD",1732795207178,9.84451935,237.12,237.05,9.84451935]
["bitfinex","SOLUSD",1732795207588,9.84451935,237.12,237.03,9.84451935]
["bitfinex","SOLUSD",1732795207789,9.84451935,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1732795207994,9.84451935,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732795209407,27.992484,237.21,237.07,20.0]
["bitfinex","SOLUSD",1732795209598,9.84451935,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732795209803,38.531584,237.21,237.02,9.84451935]
["bitfinex","SOLUSD",1732795209804,16.3362,237.13,237.02,9.84451935]
["bitfinex","SOLUSD",1732795210105,9.84451935,237.11,237.02,9.84451935]
["bitfinex","SOLUSD",1732795211104,16.3362,237.13,237.06,9.84451935]
["bitfinex","SOLUSD",1732795211305,26.18071935,237.13,237.06,9.84451935]
["bitfinex","SOLUSD",1732795211697,15.5445,237.2,237.11,20.0]
["bitfinex","SOLUSD",1732795212011,9.84451935,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732795212210,9.84451935,237.17,237.05,0.84139359]
["bitfinex","SOLUSD",1732795212390,9.84451935,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732795212586,9.84451935,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732795212814,9.84451935,237.11,237.02,9.84451935]
["bitfinex","SOLUSD",1732795214182,9.84451935,237.13,237.04,9.84451935]
["bitfinex","SOLUSD",1732795215716,9.84451935,237.13,237.06,9.84451935]
["bitfinex","SOLUSD",1732795216401,29.84451935,237.17,237.08,9.84451935]
["bitfinex","SOLUSD",1732795216599,9.84451935,237.19,237.1,9.84451935]
["bitfinex","SOLUSD",1732795217405,15.5445,237.2,237.1,9.84451935]
["bitfinex","SOLUSD",1732795217602,25.38901935,237.2,237.1,9.84451935]
["bitfinex","SOLUSD",1732795217796,15.5445,237.2,237.14,9.84451935]
["bitfinex","SOLUSD",1732795218815,15.5445,237.2,237.16,9.84451935]
["bitfinex","SOLUSD",1732795220597,25.38901935,237.2,237.12,20.0]
["bitfinex","SOLUSD",1732795220802,9.84451935,237.18,237.09,9.84451935]
["bitfinex","SOLUSD",1732795221696,10.5366,237.27,237.05,6.1069]
["bitfinex","SOLUSD",1732795221697,4.2147,237.26,237.16,9.84451935]
["bitfinex","SOLUSD",1732795221906,26.33551935,237.2,237.11,9.84451935]
["bitfinex","SOLUSD",1732795222093,9.84451935,237.18,237.11,9.84451935]
["bitfinex","SOLUSD",1732795222715,9.84451935,237.18,237.08,20.84122714]
["bitfinex","SOLUSD",1732795222716,4.2142,237.29,237.16,9.84451935]
["bitfinex","SOLUSD",1732795222942,9.84451935,237.21,237.12,29.84451935]
["bitfinex","SOLUSD",1732795223229,9.84451935,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1732795223520,9.84451935,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732795224318,9.84451935,237.17,237.07,9.84451935]
["bitfinex","SOLUSD",1732795225314,9.84451935,237.17,237.09,9.84451935]
["bitfinex","SOLUSD",1732795225523,20.1783,237.22,237.09,9.84451935]
["bitfinex","SOLUSD",1732795225695,9.84451935,237.17,237.09,9.84451935]
["bitfinex","SOLUSD",1732795225897,9.84451935,237.17,237.08,20.0]
["bitfinex","SOLUSD",1732795226199,9.84451935,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1732795226401,9.84451935,237.17,237.08,9.84451935]
["bitfinex","SOLUSD",1732795226621,9.84451935,237.15,236.99,21.7349]
["bitfinex","SOLUSD",1732795226826,9.84451935,237.13,237.0,0.84142828]
["bitfinex","SOLUSD",1732795227034,9.84451935,237.13,237.03,9.84451935]
["bitfinex","SOLUSD",1732795227324,9.84451935,237.11,237.03,9.84451935]
["bitfinex","SOLUSD",1732795228229,15.6042,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795229032,9.84451935,237.14,237.06,20.0]
["bitfinex","SOLUSD",1732795229203,9.84451935,237.14,237.05,9.84451935]
["bitfinex","SOLUSD",1732795231814,9.84451935,237.12,237.03,9.84451935]
["bitfinex","SOLUSD",1732795233526,14.06181935,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732795233734,9.84451935,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732795233923,14.06181935,237.12,237.02,29.84451935]
["bitfinex","SOLUSD",1732795234309,15.7943,237.09,236.95,2.51427236]
["bitfinex","SOLUSD",1732795234510,15.7943,237.09,237.0,9.84451935]
["bitfinex","SOLUSD",1732795235121,9.84451935,237.08,237.0,9.84451935]
["bitfinex","SOLUSD",1732795235522,9.84451935,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732795235738,9.84451935,237.08,237.0,9.84451935]
["bitfinex","SOLUSD",1732795236445,9.84451935,237.06,236.99,20.0]
["bitfinex","SOLUSD",1732795237716,9.84451935,237.08,237.0,9.84451935]
["bitfinex","SOLUSD",1732795239432,9.84451935,237.08,236.91,15.62499556]
["bitfinex","SOLUSD",1732795239433,9.84451935,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1732795239731,9.84451935,237.02,236.94,9.84451935]
["bitfinex","SOLUSD",1732795240336,9.84451935,237.0,236.9,0.84182484]
["bitfinex","SOLUSD",1732795240540,25.23311935,237.0,236.91,9.84451935]
["bitfinex","SOLUSD",1732795241214,9.84451935,236.98,236.91,9.84451935]
["bitfinex","SOLUSD",1732795241629,20.0,237.04,236.93,9.84451935]
["bitfinex","SOLUSD",1732795241824,9.84451935,237.02,236.93,9.84451935]
["bitfinex","SOLUSD",1732795242329,15.2559,237.01,236.93,9.84451935]
["bitfinex","SOLUSD",1732795244150,15.2559,237.01,236.92,9.84451935]
["bitfinex","SOLUSD",1732795244431,9.84451935,237.0,236.92,9.84451935]
["bitfinex","SOLUSD",1732795247333,9.84451935,237.0,236.9,9.84451935]
["bitfinex","SOLUSD",1732795247837,16.13821935,237.0,236.91,20.0]
["bitfinex","SOLUSD",1732795248930,9.84451935,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732795251152,14.06401935,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732795251350,9.84451935,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732795251723,14.06411935,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732795252448,14.06411935,236.99,236.9,9.84451935]
["bitfinex","SOLUSD",1732795252976,9.84451935,236.99,236.9,9.84451935]
["bitfinex","SOLUSD",1732795253147,9.84451935,236.99,236.89,20.0]
["bitfinex","SOLUSD",1732795253359,9.84451935,236.97,236.88,9.84451935]
["bitfinex","SOLUSD",1732795254026,9.84451935,236.99,236.9,9.84451935]
["bitfinex","SOLUSD",1732795254227,9.84451935,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732795254531,9.84451935,236.99,236.9,9.84451935]
["bitfinex","SOLUSD",1732795254853,9.84451935,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732795255049,9.84451935,236.99,236.91,9.84451935]
["bitfinex","SOLUSD",1732795255546,9.84451935,236.99,236.91,9.34451935]
["bitfinex","SOLUSD",1732795255744,9.84451935,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732795255745,14.06411935,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732795255949,14.06411935,236.99,236.89,9.84451935]
["bitfinex","SOLUSD",1732795256654,9.84451935,236.97,236.89,9.84451935]
["bitfinex","SOLUSD",1732795259954,9.84451935,236.97,236.9,9.84451935]
["bitfinex","SOLUSD",1732795260494,9.84451935,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1732795260495,6.2937,237.0,236.92,9.84451935]
["bitfinex","SOLUSD",1732795260649,6.2937,237.0,236.94,9.84451935]
["bitfinex","SOLUSD",1732795260847,10.5131,237.0,236.94,9.84451935]
["bitfinex","SOLUSD",1732795261043,6.2937,237.0,236.94,9.84451935]
["bitfinex","SOLUSD",1732795261251,6.2937,237.0,236.86,0.84207797]
["bitfinex","SOLUSD",1732795261252,6.2937,237.0,236.96,9.84451935]
["bitfinex","SOLUSD",1732795261448,15.2559,237.01,236.96,9.84451935]
["bitfinex","SOLUSD",1732795261762,15.2559,237.01,236.98,9.84451935]
["bitfinex","SOLUSD",1732795261956,6.2789,237.06,236.98,9.84451935]
["bitfinex","SOLUSD",1732795262152,10.4972,237.06,236.93,20.0]
["bitfinex","SOLUSD",1732795262341,6.2789,237.06,237.0,9.84451935]
["bitfinex","SOLUSD",1732795263552,16.5901,237.07,237.0,9.84451935]
["bitfinex","SOLUSD",1732795264859,16.5901,237.07,236.93,24.86216353]
["bitfinex","SOLUSD",1732795265062,16.5901,237.07,236.99,9.84451935]
["bitfinex","SOLUSD",1732795265251,26.43461935,237.07,236.99,9.84451935]
["bitfinex","SOLUSD",1732795265970,16.5901,237.07,236.99,9.84451935]
["bitfinex","SOLUSD",1732795267172,16.3082,237.13,237.06,9.84451935]
["bitfinex","SOLUSD",1732795267353,16.3082,237.13,237.08,9.84451935]
["bitfinex","SOLUSD",1732795267555,16.3082,237.13,237.1,9.84451935]
["bitfinex","SOLUSD",1732795267867,16.3082,237.13,237.06,9.84451935]
["bitfinex","SOLUSD",1732795270953,16.3082,237.13,237.08,9.84451935]
["bitfinex","SOLUSD",1732795272568,20.5253,237.13,237.0,5.34027465]
["bitfinex","SOLUSD",1732795272760,16.3082,237.13,237.05,9.84451935]
["bitfinex","SOLUSD",1732795275381,9.84451935,237.12,236.96,23.776884]
["bitfinex","SOLUSD",1732795275560,9.84451935,237.12,237.03,9.84451935]
["bitfinex","SOLUSD",1732795275761,9.84451935,237.1,237.01,9.84451935]
["bitfinex","SOLUSD",1732795276187,9.84451935,237.08,236.99,20.0]
["bitfinex","SOLUSD",1732795276363,9.84451935,237.06,236.98,9.84451935]
["bitfinex","SOLUSD",1732795276882,16.37171935,237.08,236.98,9.84451935]
["bitfinex","SOLUSD",1732795277280,16.37171935,237.08,236.92,6.87279638]
["bitfinex","SOLUSD",1732795277488,20.58981935,237.08,236.98,9.84451935]
["bitfinex","SOLUSD",1732795277667,9.84451935,237.06,236.98,9.84451935]
["bitfinex","SOLUSD",1732795278072,15.7952,237.05,236.98,9.84451935]
["bitfinex","SOLUSD",1732795278378,15.7952,237.05,236.94,20.0]
["bitfinex","SOLUSD",1732795278589,15.7952,237.05,237.01,9.84451935]
["bitfinex","SOLUSD",1732795278759,15.0437,237.1,237.04,9.84451935]
["bitfinex","SOLUSD",1732795280678,15.0437,237.1,237.06,9.84451935]
["bitfinex","SOLUSD",1732795283393,6.484,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795284486,6.484,237.14,237.01,0.84145755]
["bitfinex","SOLUSD",1732795284664,6.484,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795285365,6.484,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1732795285867,6.484,237.14,237.05,9.84451935]
["bitfinex","SOLUSD",1732795286064,9.84451935,237.13,237.05,9.84451935]
["bitfinex","SOLUSD",1732795289282,9.84451935,237.13,237.03,9.84451935]
["bitfinex","SOLUSD",1732795289484,14.06161935,237.13,237.03,9.84451935]
["bitfinex","SOLUSD",1732795292701,9.84451935,237.13,237.05,9.84451935]
["bitfinex","SOLUSD",1732795301285,16.32851935,237.14,237.05,9.84451935]
["bitfinex","SOLUSD",1732795303285,16.32851935,237.14,237.07,9.84451935]
["bitfinex","SOLUSD",1732795304989,15.8226,237.15,237.13,9.84451935]
["bitfinex","SOLUSD",1732795305194,16.5855,237.21,237.13,9.84451935]
["bitfinex","SOLUSD",1732795305538,16.5855,237.21,237.16,9.84451935]
["bitfinex","SOLUSD",1732795308884,16.5855,237.21,237.14,9.84451935]
["bitfinex","SOLUSD",1732795311307,16.5855,237.21,237.16,9.84451935]
["bitfinex","SOLUSD",1732795311512,6.6517,237.25,237.18,9.84451935]
["bitfinex","SOLUSD",1732795311702,10.8666,237.25,237.18,9.84451935]
["bitfinex","SOLUSD",1732795314811,6.6517,237.25,237.18,9.84451935]
["bitfinex","SOLUSD",1732795315188,4.2142,237.29,237.22,9.84451935]
["bitfinex","SOLUSD",1732795316395,10.5334,237.34,237.22,9.84451935]
["bitfinex","SOLUSD",1732795316591,9.84451935,237.32,237.22,9.84451935]
["bitfinex","SOLUSD",1732795316790,9.84451935,237.32,237.24,9.84451935]
["bitfinex","SOLUSD",1732795316994,9.84451935,237.32,237.17,15.6438]
["bitfinex","SOLUSD",1732795317308,9.84451935,237.3,237.21,9.84451935]
["bitfinex","SOLUSD",1732795317688,9.84451935,237.3,237.2,9.84451935]
["bitfinex","SOLUSD",1732795318508,9.84451935,237.28,237.2,9.84451935]
["bitfinex","SOLUSD",1732795318886,4.2142,237.29,237.2,9.84451935]
["bitfinex","SOLUSD",1732795319402,4.2142,237.29,237.22,9.84451935]
["bitfinex","SOLUSD",1732795320199,9.84451935,237.28,237.2,9.84451935]
["bitfinex","SOLUSD",1732795320543,9.84451935,237.28,237.18,9.84451935]
["bitfinex","SOLUSD",1732795320813,9.84451935,237.28,237.2,9.84451935]
["bitfinex","SOLUSD",1732795321417,9.84451935,237.26,237.15,6.0461]
["bitfinex","SOLUSD",1732795321615,9.84451935,237.26,237.18,9.84451935]
["bitfinex","SOLUSD",1732795322413,14.05941935,237.26,237.18,9.84451935]
["bitfinex","SOLUSD",1732795323990,29.76681935,237.26,237.16,9.84451935]
["bitfinex","SOLUSD",1732795324191,9.84451935,237.2,237.1,6.25169917]
["bitfinex","SOLUSD",1732795324406,9.84451935,237.2,237.12,9.84451935]
["bitfinex","SOLUSD",1732795325316,23.776884,237.25,237.12,9.84451935]
["bitfinex","SOLUSD",1732795325317,9.84451935,237.22,237.12,9.84451935]
["bitfinex","SOLUSD",1732795326514,9.84451935,237.24,237.16,9.84451935]
["bitfinex","SOLUSD",1732795326717,4.2149,237.25,237.18,9.84451935]
["bitfinex","SOLUSD",1732795327196,29.76661935,237.26,237.13,0.84102757]
["bitfinex","SOLUSD",1732795327396,29.76661935,237.26,237.17,9.84451935]
["bitfinex","SOLUSD",1732795327919,15.7074,237.26,237.21,9.84451935]
["bitfinex","SOLUSD",1732795328117,14.05831935,237.31,237.23,9.84451935]
["bitfinex","SOLUSD",1732795328329,9.84451935,237.31,237.23,9.84451935]
["bitfinex","SOLUSD",1732795329023,14.05841935,237.31,237.23,9.84451935]
["bitfinex","SOLUSD",1732795329404,4.2139,237.31,237.23,9.84451935]
["bitfinex","SOLUSD",1732795330019,9.84451935,237.3,237.23,9.84451935]
["bitfinex","SOLUSD",1732795331125,14.05861935,237.3,237.21,9.84451935]
["bitfinex","SOLUSD",1732795331416,4.2141,237.3,237.21,9.84451935]
["bitfinex","SOLUSD",1732795332801,9.84451935,237.29,237.21,9.84451935]
["bitfinex","SOLUSD",1732795333716,14.05871935,237.29,237.21,9.84451935]
["bitfinex","SOLUSD",1732795334508,14.05871935,237.29,237.18,0.84087445]
["bitfinex","SOLUSD",1732795334509,9.84451935,237.27,237.19,9.84451935]
["bitfinex","SOLUSD",1732795335434,14.05871935,237.29,237.19,9.84451935]
["bitfinex","SOLUSD",1732795335630,15.5264,237.32,237.21,9.84451935]
["bitfinex","SOLUSD",1732795335826,9.84451935,237.29,237.21,9.84451935]
["bitfinex","SOLUSD",1732795336328,14.05831935,237.31,237.23,9.84451935]
["bitfinex","SOLUSD",1732795336833,9.84451935,237.29,237.21,9.84451935]
["bitfinex","SOLUSD",1732795338332,14.05871935,237.29,237.19,9.84451935]
["bitfinex","SOLUSD",1732795338515,9.84451935,237.27,237.19,9.84451935]
["bitfinex","SOLUSD",1732795340210,4.2142,237.29,237.18,5.61590724]
["bitfinex","SOLUSD",1732795340211,14.05871935,237.29,237.21,9.84451935]
["bitfinex","SOLUSD",1732795340715,14.05871935,237.29,237.2,9.84451935]
["bitfinex","SOLUSD",1732795343937,9.84451935,237.27,237.18,9.84451935]
["bitfinex","SOLUSD",1732795346146,9.84451935,237.27,237.17,20.0]
["bitfinex","SOLUSD",1732795346356,9.84451935,237.27,237.19,9.84451935]
["bitfinex","SOLUSD",1732795347948,4.2144,237.28,237.19,9.84451935]
["bitfinex","SOLUSD",1732795351027,14.05871935,237.29,237.21,9.84451935]
["bitfinex","SOLUSD",1732795352953,4.2142,237.29,237.21,9.84451935]
["bitfinex","SOLUSD",1732795353757,14.05851935,237.31,237.21,9.84451935]
["bitfinex","SOLUSD",1732795354131,14.05851935,237.31,237.19,5.61590724]
["bitfinex","SOLUSD",1732795354331,14.05851935,237.31,237.22,9.84451935]
["bitfinex","SOLUSD",1732795356830,14.05851935,237.31,237.2,9.84451935]
["bitfinex","SOLUSD",1732795356831,9.84451935,237.29,237.2,9.84451935]
["bitfinex","SOLUSD",1732795357151,9.84451935,237.25,237.15,5.61590724]
["bitfinex","SOLUSD",1732795357333,14.05951935,237.25,237.15,15.46042659]
["bitfinex","SOLUSD",1732795357531,26.45751935,237.23,237.15,9.84451935]
["bitfinex","SOLUSD",1732795357738,9.84451935,237.21,237.1,5.61590724]
["bitfinex","SOLUSD",1732795358086,9.84451935,237.19,237.11,9.84451935]
["bitfinex","SOLUSD",1732795358942,9.84451935,237.19,237.06,0.84129524]
["bitfinex","SOLUSD",1732795359150,4.2159,237.2,237.09,9.84451935]
["bitfinex","SOLUSD",1732795359151,9.84451935,237.17,237.09,9.84451935]
["bitfinex","SOLUSD",1732795359356,9.84451935,237.11,237.03,4.81790541]
["bitfinex","SOLUSD",1732795359546,15.8417,237.11,237.02,9.84451935]
["bitfinex","SOLUSD",1732795359858,15.8417,237.11,237.04,9.84451935]
["bitfinex","SOLUSD",1732795361157,25.68621935,237.11,237.04,9.84451935]
["bitfinex","SOLUSD",1732795361465,25.68621935,237.11,237.02,5.61590724]
["bitfinex","SOLUSD",1732795361662,25.68621935,237.11,237.03,9.84451935]
["bitfinex","SOLUSD",1732795361957,15.8417,237.11,237.03,9.84451935]
["bitfinex","SOLUSD",1732795363258,15.8417,237.11,237.07,9.84451935]
["bitfinex","SOLUSD",1732795363466,15.8417,237.11,237.06,9.84451935]
["bitfinex","SOLUSD",1732795363950,15.8417,237.11,237.04,9.84451935]
["bitfinex","SOLUSD",1732795365136,25.68621935,237.11,237.03,5.61590724]
["bitfinex","SOLUSD",1732795365434,25.68621935,237.11,237.02,9.84451935]
["bitfinex","SOLUSD",1732795366162,15.8417,237.11,237.04,9.84451935]
["bitfinex","SOLUSD",1732795366544,15.8417,237.11,237.02,5.61590724]
["bitfinex","SOLUSD",1732795366745,15.8417,237.11,237.04,9.84451935]
["bitfinex","SOLUSD",1732795368268,15.8417,237.11,237.06,9.84451935]
["bitfinex","SOLUSD",1732795368434,9.84451935,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795368639,31.95241935,237.16,237.06,9.84451935]
["bitfinex","SOLUSD",1732795368866,9.84451935,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795369040,9.84451935,237.14,237.04,5.61590724]
["bitfinex","SOLUSD",1732795369240,9.84451935,237.14,237.04,15.46042659]
["bitfinex","SOLUSD",1732795370279,9.84451935,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795370478,22.1079,237.16,237.1,9.84451935]
["bitfinex","SOLUSD",1732795370849,22.1079,237.16,237.06,5.61590724]
["bitfinex","SOLUSD",1732795370850,16.0671,237.16,237.12,9.84451935]
["bitfinex","SOLUSD",1732795373474,31.48371935,237.22,237.14,9.84451935]
["bitfinex","SOLUSD",1732795374868,31.48371935,237.22,237.09,20.0]
["bitfinex","SOLUSD",1732795375052,31.48371935,237.22,237.12,9.84451935]
["bitfinex","SOLUSD",1732795377376,31.48371935,237.22,237.14,9.84451935]
["bitfinex","SOLUSD",1732795378255,15.4363,237.22,237.18,9.84451935]
["bitfinex","SOLUSD",1732795378681,9.84451935,237.26,237.18,9.84451935]
["bitfinex","SOLUSD",1732795380077,9.84451935,237.24,237.16,9.84451935]
["bitfinex","SOLUSD",1732795381383,22.1136,237.28,237.13,9.84451935]
["bitfinex","SOLUSD",1732795381384,9.84451935,237.22,237.13,9.84451935]
["bitfinex","SOLUSD",1732795381582,9.84451935,237.22,237.09,0.841029]
["bitfinex","SOLUSD",1732795381761,9.84451935,237.22,237.12,9.84451935]
["bitfinex","SOLUSD",1732795384783,9.84451935,237.22,237.14,9.84451935]
["bitfinex","SOLUSD",1732795384969,22.1136,237.28,237.16,9.84451935]
["bitfinex","SOLUSD",1732795385279,9.84451935,237.26,237.18,9.84451935]
["bitfinex","SOLUSD",1732795385655,9.84451935,237.24,237.14,5.61590724]
["bitfinex","SOLUSD",1732795385855,9.84451935,237.24,237.15,9.84451935]
["bitfinex","SOLUSD",1732795387460,14.05961935,237.24,237.15,9.84451935]
["bitfinex","SOLUSD",1732795388675,22.1136,237.28,237.15,9.84451935]
["bitfinex","SOLUSD",1732795388878,9.84451935,237.26,237.17,9.84451935]
["bitfinex","SOLUSD",1732795389866,16.0106,237.28,237.23,9.84451935]
["bitfinex","SOLUSD",1732795390265,4.2137,237.32,237.23,9.84451935]
["bitfinex","SOLUSD",1732795390479,14.05821935,237.32,237.23,9.84451935]
["bitfinex","SOLUSD",1732795391784,14.05821935,237.32,237.2,20.0]
["bitfinex","SOLUSD",1732795391988,14.05821935,237.32,237.23,9.84451935]
["bitfinex","SOLUSD",1732795394685,14.05821935,237.32,237.17,5.61590724]
["bitfinex","SOLUSD",1732795394686,6.6391,237.34,237.29,9.84451935]
["bitfinex","SOLUSD",1732795394895,15.6099,237.36,237.29,9.84451935]
["bitfinex","SOLUSD",1732795395464,15.6099,237.36,237.28,9.84451935]
["bitfinex","SOLUSD",1732795395964,15.6099,237.36,237.26,20.0]
["bitfinex","SOLUSD",1732795395965,9.84451935,237.35,237.26,29.84451935]
["bitfinex","SOLUSD",1732795396184,9.84451935,237.33,237.26,29.84451935]
["bitfinex","SOLUSD",1732795397060,9.84451935,237.31,237.23,6.45661926]
["bitfinex","SOLUSD",1732795397264,9.84451935,237.27,237.19,9.84451935]
["bitfinex","SOLUSD",1732795397486,9.84451935,237.25,237.17,9.84451935]
["bitfinex","SOLUSD",1732795397789,15.4294,237.27,237.15,6.45688406]
["bitfinex","SOLUSD",1732795397966,9.84451935,237.26,237.18,9.84451935]
["bitfinex","SOLUSD",1732795398163,9.84451935,237.24,237.16,9.84451935]
["bitfinex","SOLUSD",1732795401569,14.05961935,237.24,237.16,9.84451935]
["bitfinex","SOLUSD",1732795401767,9.84451935,237.2,237.12,20.0]
["bitfinex","SOLUSD",1732795401989,9.84451935,237.16,237.08,9.84451935]
["bitfinex","SOLUSD",1732795402298,9.84451935,237.16,237.06,9.84451935]
["bitfinex","SOLUSD",1732795402467,9.84451935,237.14,237.06,9.84451935]
["bitfinex","SOLUSD",1732795402669,9.84451935,237.12,237.04,9.84451935]
["bitfinex","SOLUSD",1732795406178,9.84451935,237.12,237.03,9.84451935]
["bitfinex","SOLUSD",1732795406998,9.84451935,237.1,236.96,21.60220724]
["bitfinex","SOLUSD",1732795407177,9.84451935,237.08,236.99,9.84451935]
["bitfinex","SOLUSD",1732795407495,9.84451935,237.06,236.97,9.84451935]
["bitfinex","SOLUSD",1732795407792,9.84451935,237.06,236.95,9.84451935]
["bitfinex","SOLUSD",1732795407793,9.84451935,237.04,236.95,9.84451935]
["bitfinex","SOLUSD",1732795408390,9.84451935,237.0,236.89,4.81790541]
["bitfinex","SOLUSD",1732795408693,9.84451935,237.0,236.92,9.84451935]
["bitfinex","SOLUSD",1732795409198,9.84451935,237.05,236.96,9.84451935]
["bitfinex","SOLUSD",1732795410190,15.39105794,237.04,236.96,15.39105794]
["bitfinex","SOLUSD",1732795410505,15.39105794,237.04,236.94,15.39105794]
["bitfinex","SOLUSD",1732795410676,15.39105794,237.06,236.96,15.39105794]
["bitfinex","SOLUSD",1732795414202,15.39105794,237.04,236.96,15.39105794]
["bitfinex","SOLUSD",1732795414775,15.39105794,237.04,236.94,15.39105794]
["bitfinex","SOLUSD",1732795415210,15.39105794,237.02,236.94,15.39105794]
["bitfinex","SOLUSD",1732795416201,15.39105794,237.04,236.96,15.39105794]
["bitfinex","SOLUSD",1732795417594,15.39105794,237.04,236.94,15.39105794]
["bitfinex","SOLUSD",1732795418799,15.39105794,237.02,236.92,15.39105794]
["bitfinex","SOLUSD",1732795418998,15.39105794,237.0,236.92,15.39105794]
["bitfinex","SOLUSD",1732795424810,15.39105794,236.98,236.89,20.0]
["bitfinex","SOLUSD",1732795425102,15.39105794,236.98,236.91,20.0]
["bitfinex","SOLUSD",1732795429693,15.39105794,236.98,236.9,15.39105794]
["bitfinex","SOLUSD",1732795430214,9.8572972,236.94,236.84,0.4918732]
["bitfinex","SOLUSD",1732795430406,9.8572972,236.94,236.85,9.8572972]
["bitfinex","SOLUSD",1732795430726,16.5404,236.97,236.84,0.4918732]
["bitfinex","SOLUSD",1732795430727,9.8572972,236.92,236.84,0.4918732]
["bitfinex","SOLUSD",1732795431895,9.8572972,236.9,236.84,0.4918732]
["bitfinex","SOLUSD",1732795432217,9.8572972,236.88,236.84,0.4918732]
["bitfinex","SOLUSD",1732795433392,26.2973972,236.88,236.84,0.4918732]
["bitfinex","SOLUSD",1732795433597,9.8572972,236.86,236.84,0.4918732]
["bitfinex","SOLUSD",1732795434016,14.0791972,236.86,236.84,0.4918732]
["bitfinex","SOLUSD",1732795436295,15.42163636,236.85,236.84,0.4918732]
["bitfinex","SOLUSD",1732795438220,19.64363636,236.85,236.84,0.4918732]
["bitfinex","SOLUSD",1732795439713,38.14813636,236.88,236.84,0.4918732]
["bitfinex","SOLUSD",1732795439714,16.4401,236.88,236.84,0.4918732]
["bitfinex","SOLUSD",1732795440016,15.42163636,236.85,236.84,0.4918732]
["bitfinex","SOLUSD",1732795441921,19.64363636,236.85,236.84,0.4918732]
["bitfinex","SOLUSD",1732795442101,15.42163636,236.85,236.84,0.4918732]
["bitfinex","SOLUSD",1732795442304,19.64363636,236.85,236.84,0.4918732]
["bitfinex","SOLUSD",1732795447298,25.98923636,236.85,236.84,0.4918732]
["bitfinex","SOLUSD",1732795447531,23.776884,236.8,236.65,15.42163636]
["bitfinex","SOLUSD",1732795447697,15.42163636,236.73,236.65,15.42163636]
["bitfinex","SOLUSD",1732795448211,15.42163636,236.73,236.63,15.42163636]
["bitfinex","SOLUSD",1732795448606,15.42163636,236.73,236.66,20.0]
["bitfinex","SOLUSD",1732795448809,15.42163636,236.73,236.63,15.42163636]
["bitfinex","SOLUSD",1732795448810,15.42163636,236.69,236.61,15.42163636]
["bitfinex","SOLUSD",1732795451922,15.42163636,236.69,236.6,0.4918732]
["bitfinex","SOLUSD",1732795452119,15.42163636,236.69,236.6,14.91350956]
["bitfinex","SOLUSD",1732795452633,15.42163636,236.78,236.68,15.42163636]
["bitfinex","SOLUSD",1732795452933,15.42163636,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732795453230,15.42163636,236.76,236.69,15.42163636]
["bitfinex","SOLUSD",1732795453407,15.42163636,236.78,236.69,15.42163636]
["bitfinex","SOLUSD",1732795453602,30.98523636,236.8,236.71,15.42163636]
["bitfinex","SOLUSD",1732795454002,15.42163636,236.8,236.73,15.42163636]
["bitfinex","SOLUSD",1732795454730,19.64463636,236.8,236.71,15.42163636]
["bitfinex","SOLUSD",1732795454912,15.42163636,236.78,236.71,14.42163636]
["bitfinex","SOLUSD",1732795456514,15.42163636,236.84,236.75,15.42163636]
["bitfinex","SOLUSD",1732795456718,15.3407,236.85,236.77,15.42163636]
["bitfinex","SOLUSD",1732795457927,15.3407,236.85,236.78,15.42163636]
["bitfinex","SOLUSD",1732795458143,15.42163636,236.87,236.8,15.42163636]
["bitfinex","SOLUSD",1732795458308,15.42163636,236.89,236.8,15.42163636]
["bitfinex","SOLUSD",1732795458511,15.7463,236.9,236.82,15.42163636]
["bitfinex","SOLUSD",1732795459018,15.7463,236.9,236.84,15.42163636]
["bitfinex","SOLUSD",1732795459834,15.7463,236.9,236.82,15.42163636]
["bitfinex","SOLUSD",1732795460237,15.42163636,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1732795460540,15.42163636,236.85,236.77,15.42163636]
["bitfinex","SOLUSD",1732795461142,15.42163636,236.87,236.79,15.42163636]
["bitfinex","SOLUSD",1732795461441,20.0,236.87,236.8,15.42163636]
["bitfinex","SOLUSD",1732795461615,15.42163636,236.86,236.78,15.42163636]
["bitfinex","SOLUSD",1732795462321,20.0,236.87,236.8,15.42163636]
["bitfinex","SOLUSD",1732795462945,24.2217,236.87,236.8,15.42163636]
["bitfinex","SOLUSD",1732795463640,4.2217,236.87,236.8,15.42163636]
["bitfinex","SOLUSD",1732795463842,15.42163636,236.88,236.8,15.42163636]
["bitfinex","SOLUSD",1732795464033,19.64313636,236.88,236.8,15.42163636]
["bitfinex","SOLUSD",1732795465649,4.2213,236.89,236.8,14.92163636]
["bitfinex","SOLUSD",1732795465822,15.42163636,236.87,236.78,15.42163636]
["bitfinex","SOLUSD",1732795466725,15.7463,236.9,236.76,15.42163636]
["bitfinex","SOLUSD",1732795466726,15.42163636,236.85,236.76,15.42163636]
["bitfinex","SOLUSD",1732795466940,15.42163636,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1732795467152,15.42163636,236.83,236.75,15.42163636]
["bitfinex","SOLUSD",1732795467444,15.42163636,236.79,236.71,15.42163636]
["bitfinex","SOLUSD",1732795467941,15.42163636,236.79,236.66,15.6743]
["bitfinex","SOLUSD",1732795467942,15.42163636,236.79,236.69,15.42163636]
["bitfinex","SOLUSD",1732795468639,35.42163636,236.77,236.69,15.42163636]
["bitfinex","SOLUSD",1732795468839,39.64513636,236.77,236.69,15.42163636]
["bitfinex","SOLUSD",1732795470547,16.1087,236.8,236.73,15.42163636]
["bitfinex","SOLUSD",1732795471735,20.3316,236.8,236.73,15.42163636]
["bitfinex","SOLUSD",1732795474443,20.3316,236.8,236.71,15.42163636]
["bitfinex","SOLUSD",1732795474642,15.42163636,236.79,236.71,15.42163636]
["bitfinex","SOLUSD",1732795475147,15.42163636,236.79,236.69,15.42163636]
["bitfinex","SOLUSD",1732795475350,15.42163636,236.77,236.69,15.42163636]
["bitfinex","SOLUSD",1732795476729,19.64513636,236.77,236.69,15.42163636]
["bitfinex","SOLUSD",1732795477720,19.64513636,236.77,236.67,15.42163636]
["bitfinex","SOLUSD",1732795479145,15.42163636,236.75,236.67,15.42163636]
["bitfinex","SOLUSD",1732795479525,15.42163636,236.75,236.65,15.42163636]
["bitfinex","SOLUSD",1732795479730,15.42163636,236.73,236.65,15.42163636]
["bitfinex","SOLUSD",1732795480741,4.2244,236.72,236.65,15.42163636]
["bitfinex","SOLUSD",1732795482847,15.42163636,236.73,236.65,15.42163636]
["bitfinex","SOLUSD",1732795482848,20.0,236.73,236.65,15.42163636]
["bitfinex","SOLUSD",1732795483160,15.42163636,236.75,236.67,15.42163636]
["bitfinex","SOLUSD",1732795483161,20.0,236.72,236.67,15.42163636]
["bitfinex","SOLUSD",1732795483639,20.0,236.74,236.69,15.42163636]
["bitfinex","SOLUSD",1732795484054,20.0,236.74,236.67,15.42163636]
["bitfinex","SOLUSD",1732795486558,4.2236,236.76,236.69,15.42163636]
["bitfinex","SOLUSD",1732795488662,4.2236,236.76,236.67,15.42163636]
["bitfinex","SOLUSD",1732795493456,26.25683636,236.79,236.71,15.42163636]
["bitfinex","SOLUSD",1732795493968,15.42163636,236.77,236.68,15.42163636]
["bitfinex","SOLUSD",1732795494263,9.87227032,236.78,236.69,9.87227032]
["bitfinex","SOLUSD",1732795495455,4.2235,236.77,236.69,9.87227032]
["bitfinex","SOLUSD",1732795498357,9.87227032,236.76,236.67,9.87227032]
["bitfinex","SOLUSD",1732795498863,4.2235,236.77,236.67,9.87227032]
["bitfinex","SOLUSD",1732795499069,9.87227032,236.75,236.67,9.87227032]
["bitfinex","SOLUSD",1732795499567,14.09577032,236.77,236.67,9.87227032]
["bitfinex","SOLUSD",1732795499860,14.09577032,236.77,236.63,20.0]
["bitfinex","SOLUSD",1732795500065,14.09577032,236.77,236.68,9.87227032]
["bitfinex","SOLUSD",1732795500738,10.8353,236.79,236.68,9.87227032]
["bitfinex","SOLUSD",1732795500943,20.70757032,236.79,236.68,9.87227032]
["bitfinex","SOLUSD",1732795501144,16.1087,236.8,236.73,9.87227032]
["bitfinex","SOLUSD",1732795501341,16.1087,236.8,236.75,9.87227032]
["bitfinex","SOLUSD",1732795502440,6.539,236.85,236.77,9.87227032]
["bitfinex","SOLUSD",1732795502641,6.539,236.85,236.79,9.87227032]
["bitfinex","SOLUSD",1732795503742,6.539,236.85,236.69,20.0]
["bitfinex","SOLUSD",1732795504048,6.539,236.85,236.77,9.87227032]
["bitfinex","SOLUSD",1732795504249,16.41127032,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1732795504548,9.87227032,236.83,236.68,20.0]
["bitfinex","SOLUSD",1732795504746,9.87227032,236.83,236.74,9.87227032]
["bitfinex","SOLUSD",1732795505142,9.87227032,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1732795506471,10.761,236.85,236.69,9.87227032]
["bitfinex","SOLUSD",1732795506472,9.87227032,236.79,236.69,9.87227032]
["bitfinex","SOLUSD",1732795506766,9.87227032,236.77,236.68,9.87227032]
["bitfinex","SOLUSD",1732795507245,9.87227032,236.77,236.65,6.6076]
["bitfinex","SOLUSD",1732795507447,25.93747032,236.77,236.67,9.87227032]
["bitfinex","SOLUSD",1732795508066,16.0652,236.77,236.69,9.87227032]
["bitfinex","SOLUSD",1732795508370,16.0652,236.77,236.69,15.42532441]
["bitfinex","SOLUSD",1732795508572,16.0652,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732795508872,16.0652,236.77,236.71,15.42532441]
["bitfinex","SOLUSD",1732795509044,15.42532441,236.82,236.75,15.42532441]
["bitfinex","SOLUSD",1732795509250,16.6001,236.83,236.75,15.42532441]
["bitfinex","SOLUSD",1732795509765,16.6001,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1732795509971,16.6001,236.83,236.77,15.42532441]
["bitfinex","SOLUSD",1732795510351,15.42532441,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1732795510654,16.5837,236.89,236.83,15.42532441]
["bitfinex","SOLUSD",1732795511657,16.5837,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1732795515656,16.5837,236.89,236.85,15.42532441]
["bitfinex","SOLUSD",1732795516345,16.5837,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1732795517876,19.64612441,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1732795518056,19.64612441,236.92,236.84,39.20220841]
["bitfinex","SOLUSD",1732795518946,15.42532441,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1732795519151,15.42532441,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1732795519354,15.42532441,236.91,236.83,39.20220841]
["bitfinex","SOLUSD",1732795520354,19.64632441,236.91,236.83,39.20220841]
["bitfinex","SOLUSD",1732795521062,15.42532441,236.87,236.8,15.42532441]
["bitfinex","SOLUSD",1732795521262,15.42532441,236.87,236.75,16.59]
["bitfinex","SOLUSD",1732795521263,15.42532441,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1732795521475,15.42532441,236.91,236.84,15.42532441]
["bitfinex","SOLUSD",1732795521856,15.42532441,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1732795522186,15.42532441,236.95,236.87,15.42532441]
["bitfinex","SOLUSD",1732795522353,15.42532441,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1732795523203,15.42532441,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1732795523363,15.42532441,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1732795523364,31.59592441,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1732795523567,35.81552441,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1732795523972,15.42532441,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1732795524474,15.42532441,236.97,236.87,15.42532441]
["bitfinex","SOLUSD",1732795524475,15.42532441,236.95,236.87,15.42532441]
["bitfinex","SOLUSD",1732795525066,15.42532441,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1732795525369,15.42532441,236.93,236.85,15.42532441]
["bitfinex","SOLUSD",1732795525570,15.42532441,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1732795526178,15.42532441,236.91,236.83,15.42532441]
["bitfinex","SOLUSD",1732795526375,15.42532441,236.89,236.81,21.91162441]
["bitfinex","SOLUSD",1732795526557,15.42532441,236.91,236.83,15.42532441]
["bitfinex","SOLUSD",1732795526873,19.64632441,236.91,236.83,15.42532441]
["bitfinex","SOLUSD",1732795528061,4.221,236.91,236.83,15.42532441]
["bitfinex","SOLUSD",1732795528278,19.64632441,236.91,236.83,15.42532441]
["bitfinex","SOLUSD",1732795529274,15.42532441,236.91,236.83,15.42532441]
["bitfinex","SOLUSD",1732795532180,15.42532441,236.87,236.79,15.42532441]
["bitfinex","SOLUSD",1732795532365,15.42532441,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732795532880,15.42532441,236.83,236.71,6.1246]
["bitfinex","SOLUSD",1732795533196,15.42532441,236.83,236.75,15.42532441]
["bitfinex","SOLUSD",1732795534185,19.64772441,236.83,236.75,15.42532441]
["bitfinex","SOLUSD",1732795534371,15.42532441,236.83,236.75,15.42532441]
["bitfinex","SOLUSD",1732795536089,15.42532441,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1732795536585,15.42532441,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732795536793,15.42532441,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1732795537886,4.2226,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1732795538090,15.42532441,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1732795538389,15.42532441,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1732795538692,15.42532441,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1732795539385,15.42532441,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1732795539591,15.42532441,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1732795540680,15.42532441,236.8,236.73,15.42532441]
["bitfinex","SOLUSD",1732795541682,15.42532441,236.8,236.65,1.70503463]
["bitfinex","SOLUSD",1732795541683,5.0,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732795541867,5.0,236.76,236.71,15.42532441]
["bitfinex","SOLUSD",1732795542993,10.0,236.77,236.73,15.42532441]
["bitfinex","SOLUSD",1732795545492,5.0,236.73,236.71,15.42532441]
["bitfinex","SOLUSD",1732795546289,5.0,236.71,236.69,15.42532441]
["bitfinex","SOLUSD",1732795547195,5.0,236.71,236.67,15.42532441]
["bitfinex","SOLUSD",1732795551582,5.84267605,236.73,236.67,15.42532441]
["bitfinex","SOLUSD",1732795551783,5.84267605,236.73,236.69,15.42532441]
["bitfinex","SOLUSD",1732795552295,5.84267605,236.73,236.63,23.776884]
["bitfinex","SOLUSD",1732795552296,5.0,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1732795552495,5.0,236.7,236.68,9.87240449]
["bitfinex","SOLUSD",1732795552695,5.0,236.72,236.68,9.87240449]
["bitfinex","SOLUSD",1732795552904,5.0,236.72,236.63,24.61977713]
["bitfinex","SOLUSD",1732795552905,5.0,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732795553218,5.0,236.7,236.68,9.87240449]
["bitfinex","SOLUSD",1732795555805,5.0,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732795556008,5.0,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732795556188,5.84267605,236.68,236.64,9.87240449]
["bitfinex","SOLUSD",1732795557208,5.0,236.66,236.56,2.57452593]
["bitfinex","SOLUSD",1732795557394,5.0,236.67,236.6,9.87240449]
["bitfinex","SOLUSD",1732795557395,5.0,236.64,236.6,9.87240449]
["bitfinex","SOLUSD",1732795557707,5.0,236.64,236.54,8.7723146]
["bitfinex","SOLUSD",1732795557911,5.0,236.64,236.6,9.87240449]
["bitfinex","SOLUSD",1732795559408,5.84267605,236.64,236.6,9.87240449]
["bitfinex","SOLUSD",1732795559595,5.84267605,236.64,236.56,20.0]
["bitfinex","SOLUSD",1732795559791,5.84267605,236.64,236.6,9.87240449]
["bitfinex","SOLUSD",1732795560011,5.0,236.64,236.6,9.87240449]
["bitfinex","SOLUSD",1732795560210,10.84267605,236.67,236.6,9.87240449]
["bitfinex","SOLUSD",1732795560388,15.3744,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1732795560585,5.0,236.72,236.69,9.87240449]
["bitfinex","SOLUSD",1732795561018,10.84267605,236.72,236.69,9.87240449]
["bitfinex","SOLUSD",1732795561199,10.0,236.72,236.69,9.87240449]
["bitfinex","SOLUSD",1732795561402,5.0,236.72,236.69,9.87240449]
["bitfinex","SOLUSD",1732795561603,5.0,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1732795562212,5.0,236.73,236.7,39.20038366]
["bitfinex","SOLUSD",1732795562702,5.0,236.72,236.68,15.42349966]
["bitfinex","SOLUSD",1732795562907,5.84267605,236.73,236.68,15.42349966]
["bitfinex","SOLUSD",1732795563109,0.84267605,236.74,236.7,15.42349966]
["bitfinex","SOLUSD",1732795563305,5.84267605,236.74,236.7,15.42349966]
["bitfinex","SOLUSD",1732795563606,10.84267605,236.74,236.7,15.42349966]
["bitfinex","SOLUSD",1732795564210,10.0,236.73,236.68,15.42349966]
["bitfinex","SOLUSD",1732795564406,5.0,236.71,236.68,15.42349966]
["bitfinex","SOLUSD",1732795564614,10.0,236.73,236.68,15.42349966]
["bitfinex","SOLUSD",1732795565000,5.0,236.71,236.68,15.42349966]
["bitfinex","SOLUSD",1732795565497,0.84267605,236.75,236.68,15.42349966]
["bitfinex","SOLUSD",1732795565918,16.82787605,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1732795567004,16.82787605,236.76,236.7,15.42349966]
["bitfinex","SOLUSD",1732795567212,16.82787605,236.76,236.64,15.42349966]
["bitfinex","SOLUSD",1732795567213,15.9852,236.76,236.72,15.42349966]
["bitfinex","SOLUSD",1732795567809,0.84267605,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1732795568011,15.9852,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1732795569914,15.2562,236.82,236.74,15.42349966]
["bitfinex","SOLUSD",1732795570213,0.84267605,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1732795570412,15.2562,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1732795570413,16.09887605,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1732795571220,136.8,236.89,236.8,15.42349966]
["bitfinex","SOLUSD",1732795571221,16.51417605,236.88,236.8,15.42349966]
["bitfinex","SOLUSD",1732795571426,16.51417605,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1732795571902,15.6715,236.88,236.84,15.42349966]
["bitfinex","SOLUSD",1732795572224,15.42349966,236.93,236.76,15.42349966]
["bitfinex","SOLUSD",1732795572225,16.1629,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1732795572514,17.00557605,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1732795573217,17.00557605,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1732795574425,17.00557605,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1732795574728,16.1629,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1732795574905,0.84267605,236.96,236.9,15.42349966]
["bitfinex","SOLUSD",1732795575223,0.84267605,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1732795575394,0.84267605,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1732795576625,15.42349966,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1732795576793,0.84267605,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1732795576998,0.84267605,236.96,236.88,15.42349966]
["bitfinex","SOLUSD",1732795577198,0.84267605,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1732795577611,0.84267605,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1732795577827,31.58639966,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1732795578120,16.1629,236.99,236.94,15.42349966]
["bitfinex","SOLUSD",1732795578323,16.1629,236.99,236.95,23.776884]
["bitfinex","SOLUSD",1732795580517,17.14597605,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1732795580698,16.3033,237.04,236.99,23.776884]
["bitfinex","SOLUSD",1732795581099,0.84267605,237.03,236.99,23.776884]
["bitfinex","SOLUSD",1732795581321,16.3033,237.04,236.99,23.776884]
["bitfinex","SOLUSD",1732795581522,0.84267605,237.03,236.98,15.42349966]
["bitfinex","SOLUSD",1732795582017,15.42349966,237.01,236.92,15.42349966]
["bitfinex","SOLUSD",1732795582223,15.42349966,236.99,236.9,15.42349966]
["bitfinex","SOLUSD",1732795582408,0.84267605,236.98,236.9,15.42349966]
["bitfinex","SOLUSD",1732795582716,0.84267605,237.0,236.92,15.42349966]
["bitfinex","SOLUSD",1732795582925,0.84267605,237.0,236.91,15.42349966]
["bitfinex","SOLUSD",1732795583508,0.84267605,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1732795583706,15.42349966,236.99,236.91,15.42349966]
["bitfinex","SOLUSD",1732795584007,15.42349966,236.97,236.89,35.42349966]
["bitfinex","SOLUSD",1732795584211,15.42349966,236.95,236.87,15.42349966]
["bitfinex","SOLUSD",1732795584411,15.42349966,236.93,236.83,15.42349966]
["bitfinex","SOLUSD",1732795584620,0.84267605,236.92,236.83,15.42349966]
["bitfinex","SOLUSD",1732795585831,0.84267605,236.92,236.85,15.42349966]
["bitfinex","SOLUSD",1732795586127,16.26617571,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1732795587405,15.42349966,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1732795587620,0.84267605,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1732795587824,0.84267605,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1732795588224,15.42349966,236.95,236.87,15.42349966]
["bitfinex","SOLUSD",1732795588530,0.84267605,236.94,236.85,15.42349966]
["bitfinex","SOLUSD",1732795588707,0.84267605,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1732795588907,15.42349966,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1732795589108,16.26617571,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1732795589313,0.84267605,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1732795589509,15.42349966,236.95,236.89,15.42349966]
["bitfinex","SOLUSD",1732795589715,16.26617571,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1732795589922,0.84267605,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1732795590128,0.84267605,236.97,236.91,15.42349966]
["bitfinex","SOLUSD",1732795590332,0.84267605,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1732795590636,16.26617571,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1732795592808,15.42349966,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1732795593013,0.84267605,236.94,236.87,15.42349966]
["bitfinex","SOLUSD",1732795593319,0.84267605,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1732795593519,31.33849966,236.93,236.85,15.42349966]
["bitfinex","SOLUSD",1732795593723,0.84267605,236.92,236.85,15.42349966]
["bitfinex","SOLUSD",1732795594242,0.84267605,236.92,236.83,15.42349966]
["bitfinex","SOLUSD",1732795595039,0.84267605,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1732795595711,0.84267605,236.92,236.89,15.42349966]
["bitfinex","SOLUSD",1732795595918,0.84267605,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1732795596117,22.7711,237.05,236.97,15.42349966]
["bitfinex","SOLUSD",1732795596427,0.84267605,237.04,236.99,15.42349966]
["bitfinex","SOLUSD",1732795596719,0.84267605,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1732795600934,23.61377605,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1732795601124,17.14167605,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1732795601320,16.299,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1732795601934,6.3444,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1732795602247,0.84267605,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1732795603736,0.84267605,237.09,237.01,15.42349966]
["bitfinex","SOLUSD",1732795603937,15.42349966,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1732795604136,0.84267605,237.07,237.02,23.776884]
["bitfinex","SOLUSD",1732795604939,15.42349966,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1732795605143,0.84267605,237.07,237.02,23.776884]
["bitfinex","SOLUSD",1732795606141,15.42349966,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1732795606317,0.84267605,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1732795608345,15.1249,237.1,237.05,15.42349966]
["bitfinex","SOLUSD",1732795608646,15.1249,237.1,237.06,23.776884]
["bitfinex","SOLUSD",1732795609347,0.84267605,237.13,237.07,15.42349966]
["bitfinex","SOLUSD",1732795609526,15.42349966,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1732795609728,0.84267605,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1732795610622,0.84267605,237.15,237.09,15.42349966]
["bitfinex","SOLUSD",1732795610842,0.84267605,237.17,237.11,15.42349966]
["bitfinex","SOLUSD",1732795611046,15.34,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1732795612633,0.84267605,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1732795613257,0.84267605,237.19,237.13,15.42349966]
["bitfinex","SOLUSD",1732795613436,15.41537286,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1732795613636,0.84267605,237.22,237.14,39.20038366]
["bitfinex","SOLUSD",1732795614526,15.42349966,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1732795614734,15.311,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1732795615038,0.84267605,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1732795615529,0.84267605,237.18,237.13,15.42349966]
["bitfinex","SOLUSD",1732795615845,14.92349966,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1732795616048,0.84267605,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1732795616231,0.84267605,237.23,237.17,15.42349966]
["bitfinex","SOLUSD",1732795617937,16.0492,237.24,237.17,15.42349966]
["bitfinex","SOLUSD",1732795618344,0.84267605,237.28,237.21,15.42349966]
["bitfinex","SOLUSD",1732795618644,30.83759966,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1732795618850,0.34267605,237.29,237.23,15.42349966]
["bitfinex","SOLUSD",1732795619036,15.4141,237.3,237.25,15.42349966]
["bitfinex","SOLUSD",1732795619346,0.34267605,237.31,237.26,23.776884]
["bitfinex","SOLUSD",1732795619644,0.34267605,237.33,237.27,15.42349966]
["bitfinex","SOLUSD",1732795620232,0.34267605,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1732795620441,15.26617571,237.34,237.26,23.776884]
["bitfinex","SOLUSD",1732795620654,15.42349966,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1732795621030,15.42349966,237.3,237.23,15.42349966]
["bitfinex","SOLUSD",1732795621232,15.42349966,237.3,237.21,15.42349966]
["bitfinex","SOLUSD",1732795621439,15.42349966,237.26,237.17,15.42349966]
["bitfinex","SOLUSD",1732795622740,15.42349966,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1732795623053,15.42349966,237.26,237.19,15.42349966]
["bitfinex","SOLUSD",1732795623234,15.42349966,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1732795623644,4.2145,237.28,237.19,15.42349966]
["bitfinex","SOLUSD",1732795623645,15.42349966,237.28,237.19,15.42349966]
["bitfinex","SOLUSD",1732795623854,15.42349966,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1732795624562,15.42349966,237.3,237.21,15.42349966]
["bitfinex","SOLUSD",1732795625553,15.42349966,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1732795625757,15.42349966,237.3,237.23,15.42349966]
["bitfinex","SOLUSD",1732795626265,15.42349966,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1732795626557,136.8,237.32,237.15,0.84091156]
["bitfinex","SOLUSD",1732795626558,15.42349966,237.28,237.19,15.42349966]
["bitfinex","SOLUSD",1732795626739,15.42349966,237.26,237.17,15.42349966]
["bitfinex","SOLUSD",1732795626935,15.42349966,237.22,237.13,15.42349966]
["bitfinex","SOLUSD",1732795627129,15.8817,237.23,237.11,15.42349966]
["bitfinex","SOLUSD",1732795627130,15.42349966,237.2,237.11,15.42349966]
["bitfinex","SOLUSD",1732795627943,15.42349966,237.2,237.13,15.42349966]
["bitfinex","SOLUSD",1732795628345,15.8817,237.23,237.07,15.42349966]
["bitfinex","SOLUSD",1732795628346,15.42349966,237.16,237.07,15.42349966]
["bitfinex","SOLUSD",1732795628551,15.42349966,237.14,237.05,15.42349966]
["bitfinex","SOLUSD",1732795628761,15.42349966,237.12,237.03,15.42349966]
["bitfinex","SOLUSD",1732795629270,15.42349966,237.1,237.01,15.42349966]
["bitfinex","SOLUSD",1732795629746,15.42349966,237.08,236.99,15.42349966]
["bitfinex","SOLUSD",1732795630633,15.42349966,237.06,236.97,15.42349966]
["bitfinex","SOLUSD",1732795630963,15.42349966,237.06,236.93,11.43809573]
["bitfinex","SOLUSD",1732795630964,15.42349966,237.04,236.95,15.42349966]
["bitfinex","SOLUSD",1732795631657,15.42349966,237.06,236.99,15.42349966]
["bitfinex","SOLUSD",1732795631959,15.42349966,237.08,236.99,15.42349966]
["bitfinex","SOLUSD",1732795632165,24.61835306,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1732795634547,24.61835306,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1732795635138,4.2178,237.09,236.99,23.776884]
["bitfinex","SOLUSD",1732795635139,24.61835306,237.09,237.0,24.61835306]
["bitfinex","SOLUSD",1732795635361,24.61835306,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1732795636039,24.61835306,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732795636259,24.61835306,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732795637438,24.61835306,237.07,236.98,44.61835306]
["bitfinex","SOLUSD",1732795637643,24.61835306,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732795638959,16.5393,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732795638960,4.2176,237.1,237.02,20.0]
["bitfinex","SOLUSD",1732795639166,24.61835306,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732795643290,4.2175,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732795643468,24.61835306,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1732795643858,24.61835306,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732795644655,24.61835306,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795644858,23.1343,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1732795644859,24.61835306,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1732795645061,24.61835306,237.14,237.07,20.0]
["bitfinex","SOLUSD",1732795645271,24.61835306,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732795647073,24.61835306,237.12,237.04,24.61835306]
["bitfinex","SOLUSD",1732795647671,24.61835306,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1732795647882,24.61835306,237.05,236.96,24.61835306]
["bitfinex","SOLUSD",1732795648557,141.0169,237.14,236.98,24.61835306]
["bitfinex","SOLUSD",1732795648765,24.61835306,237.09,237.0,24.61835306]
["bitfinex","SOLUSD",1732795648961,24.61835306,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732795649286,24.61835306,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1732795650754,24.61835306,237.07,237.04,23.776884]
["bitfinex","SOLUSD",1732795652156,15.38409187,237.08,237.04,23.776884]
["bitfinex","SOLUSD",1732795652480,15.38409187,237.06,236.95,15.38409187]
["bitfinex","SOLUSD",1732795652778,15.38409187,237.02,236.96,20.0]
["bitfinex","SOLUSD",1732795653278,15.38409187,237.02,236.98,20.0]
["bitfinex","SOLUSD",1732795653777,16.4677,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1732795653778,15.38409187,237.04,236.99,23.776884]
["bitfinex","SOLUSD",1732795656586,31.85179187,237.08,236.99,39.16097587]
["bitfinex","SOLUSD",1732795656767,16.4677,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1732795657172,15.38409187,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732795658480,15.38409187,237.12,237.03,39.16097587]
["bitfinex","SOLUSD",1732795658690,15.38409187,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795659678,15.38409187,237.1,237.06,20.0]
["bitfinex","SOLUSD",1732795659869,15.38409187,237.1,237.03,39.16097587]
["bitfinex","SOLUSD",1732795660069,15.38409187,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732795660378,15.38409187,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732795660766,15.38409187,237.1,237.05,43.776884]
["bitfinex","SOLUSD",1732795661165,15.38409187,237.1,237.05,20.0]
["bitfinex","SOLUSD",1732795663187,4.2169,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732795663188,15.38409187,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732795663576,15.38409187,237.14,237.1,20.0]
["bitfinex","SOLUSD",1732795664577,15.38409187,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732795664782,15.1476,237.19,237.11,15.38409187]
["bitfinex","SOLUSD",1732795664985,15.0952,237.24,237.15,39.16097587]
["bitfinex","SOLUSD",1732795665178,15.0952,237.24,237.12,0.8411908]
["bitfinex","SOLUSD",1732795665179,15.38409187,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1732795665376,15.38409187,237.25,237.21,20.0]
["bitfinex","SOLUSD",1732795665875,15.38409187,237.27,237.22,43.776884]
["bitfinex","SOLUSD",1732795666089,15.38409187,237.31,237.22,43.776884]
["bitfinex","SOLUSD",1732795667584,15.38409187,237.29,237.22,43.776884]
["bitfinex","SOLUSD",1732795668176,15.38409187,237.31,237.22,43.776884]
["bitfinex","SOLUSD",1732795668775,15.38409187,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1732795669090,15.38409187,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732795669091,15.1051,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1732795669271,30.48919187,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1732795669592,15.38409187,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732795670286,15.38409187,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732795670460,15.38409187,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732795670664,15.38409187,237.38,237.32,20.0]
["bitfinex","SOLUSD",1732795673790,15.38409187,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1732795674093,4.2123,237.4,237.2,0.84056815]
["bitfinex","SOLUSD",1732795674094,15.38409187,237.3,237.22,15.38409187]
["bitfinex","SOLUSD",1732795675266,15.38409187,237.32,237.25,20.0]
["bitfinex","SOLUSD",1732795675469,4.213,237.36,237.25,20.0]
["bitfinex","SOLUSD",1732795675470,15.38409187,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732795675692,15.38409187,237.3,237.23,20.0]
["bitfinex","SOLUSD",1732795677299,15.38409187,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732795679172,10.5305,237.41,237.24,23.776884]
["bitfinex","SOLUSD",1732795679173,15.38409187,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1732795679389,15.38409187,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732795680577,15.38409187,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1732795680894,15.38409187,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732795681488,15.38409187,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732795681692,15.38409187,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1732795682199,15.38409187,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732795682791,15.38409187,237.3,237.23,20.0]
["bitfinex","SOLUSD",1732795683288,15.38409187,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732795683486,15.38409187,237.32,237.24,39.16097587]
["bitfinex","SOLUSD",1732795683680,15.38409187,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732795684603,141.013,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732795684604,15.38409187,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732795684976,15.38409187,237.36,237.27,20.0]
["bitfinex","SOLUSD",1732795685291,15.38409187,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732795685491,15.38409187,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1732795686382,15.38409187,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1732795686997,15.38409187,237.36,237.28,39.16097587]
["bitfinex","SOLUSD",1732795688096,15.38409187,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1732795688602,15.38409187,237.36,237.28,39.16097587]
["bitfinex","SOLUSD",1732795688776,15.38409187,237.36,237.31,20.0]
["bitfinex","SOLUSD",1732795691407,15.38409187,237.4,237.32,39.16097587]
["bitfinex","SOLUSD",1732795691617,15.87596507,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732795692100,15.38409187,237.41,237.35,20.0]
["bitfinex","SOLUSD",1732795692299,15.38409187,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1732795694794,15.38409187,237.43,237.39,20.0]
["bitfinex","SOLUSD",1732795695181,0.4918732,237.44,237.39,20.0]
["bitfinex","SOLUSD",1732795696581,0.4918732,237.44,237.4,23.776884]
["bitfinex","SOLUSD",1732795697197,15.38409187,237.42,237.39,20.0]
["bitfinex","SOLUSD",1732795697404,15.38409187,237.4,237.35,20.0]
["bitfinex","SOLUSD",1732795697703,15.38409187,237.4,237.32,37.94179187]
["bitfinex","SOLUSD",1732795697704,15.87596507,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732795697902,15.38409187,237.42,237.37,20.0]
["bitfinex","SOLUSD",1732795698107,15.38409187,237.4,237.32,22.5577]
["bitfinex","SOLUSD",1732795698607,15.38409187,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1732795698786,15.38409187,237.4,237.33,24.61725336]
["bitfinex","SOLUSD",1732795699580,15.38409187,237.4,237.36,20.0]
["bitfinex","SOLUSD",1732795701392,15.38409187,237.4,237.33,24.61725336]
["bitfinex","SOLUSD",1732795701393,15.38409187,237.38,237.27,0.84034804]
["bitfinex","SOLUSD",1732795701603,15.38409187,237.3,237.21,1.71650896]
["bitfinex","SOLUSD",1732795701788,15.38409187,237.28,237.2,38.78236135]
["bitfinex","SOLUSD",1732795703411,19.4455,237.36,237.24,15.38409187]
["bitfinex","SOLUSD",1732795703412,15.38409187,237.33,237.24,15.38409187]
["bitfinex","SOLUSD",1732795703585,15.38409187,237.29,237.22,16.22474701]
["bitfinex","SOLUSD",1732795704102,15.38409187,237.29,237.22,0.84065514]
["bitfinex","SOLUSD",1732795704298,15.38409187,237.25,237.19,1.69812327]
["bitfinex","SOLUSD",1732795704501,15.38409187,237.22,237.2,0.84082222]
["bitfinex","SOLUSD",1732795704813,15.38409187,237.22,237.11,0.84083105]
["bitfinex","SOLUSD",1732795704814,15.38409187,237.2,237.11,0.84083105]
["bitfinex","SOLUSD",1732795705013,15.38409187,237.18,237.11,0.84083105]
["bitfinex","SOLUSD",1732795706515,15.38409187,237.16,237.07,15.38409187]
["bitfinex","SOLUSD",1732795706723,15.38409187,237.16,237.08,0.84122029]
["bitfinex","SOLUSD",1732795707689,15.38409187,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732795707889,15.38409187,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732795708098,15.38409187,237.18,237.14,20.0]
["bitfinex","SOLUSD",1732795709087,15.38409187,237.22,237.18,20.0]
["bitfinex","SOLUSD",1732795709400,15.38409187,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732795709807,15.38409187,237.27,237.23,23.776884]
["bitfinex","SOLUSD",1732795710995,15.38409187,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732795711317,15.38409187,237.29,237.26,20.0]
["bitfinex","SOLUSD",1732795711817,15.38409187,237.27,237.2,20.0]
["bitfinex","SOLUSD",1732795712018,19.4744,237.34,237.19,23.776884]
["bitfinex","SOLUSD",1732795712019,15.38409187,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1732795712306,15.38409187,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732795712900,15.38409187,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1732795713211,15.38409187,237.25,237.22,20.0]
["bitfinex","SOLUSD",1732795713809,15.38409187,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732795714491,15.38409187,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732795714698,15.38409187,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732795715611,4.2139,237.31,237.18,20.0]
["bitfinex","SOLUSD",1732795715798,15.38409187,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732795716297,15.38409187,237.27,237.23,23.776884]
["bitfinex","SOLUSD",1732795716514,15.38409187,237.27,237.26,20.0]
["bitfinex","SOLUSD",1732795716907,15.38409187,237.29,237.26,20.0]
["bitfinex","SOLUSD",1732795718117,15.2611,237.34,237.26,20.0]
["bitfinex","SOLUSD",1732795718298,15.38409187,237.33,237.3,20.0]
["bitfinex","SOLUSD",1732795718504,15.38409187,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732795718711,15.38409187,237.37,237.24,5.0]
["bitfinex","SOLUSD",1732795718712,30.62549187,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732795718924,15.38409187,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732795719108,15.38409187,237.37,237.34,20.0]
["bitfinex","SOLUSD",1732795719310,15.38409187,237.37,237.31,0.84045647]
["bitfinex","SOLUSD",1732795719311,15.38409187,237.37,237.32,20.0]
["bitfinex","SOLUSD",1732795720828,14.38409187,237.37,237.32,20.0]
["bitfinex","SOLUSD",1732795721218,14.38409187,237.37,237.33,20.0]
["bitfinex","SOLUSD",1732795721409,15.38409187,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732795721828,15.38409187,237.37,237.34,20.0]
["bitfinex","SOLUSD",1732795722011,15.38409187,237.37,237.32,20.0]
["bitfinex","SOLUSD",1732795722209,15.38409187,237.37,237.36,20.0]
["bitfinex","SOLUSD",1732795723127,15.38409187,237.39,237.36,20.0]
["bitfinex","SOLUSD",1732795727529,15.38409187,237.37,237.27,37.12818726]
["bitfinex","SOLUSD",1732795727829,15.38409187,237.37,237.28,0.84053556]
["bitfinex","SOLUSD",1732795728544,15.38409187,237.33,237.25,16.22458736]
["bitfinex","SOLUSD",1732795728829,15.38409187,237.33,237.25,17.94754039]
["bitfinex","SOLUSD",1732795729321,15.38409187,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1732795729727,15.38409187,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732795731136,15.38409187,237.31,237.3,20.0]
["bitfinex","SOLUSD",1732795731336,15.38409187,237.33,237.3,20.0]
["bitfinex","SOLUSD",1732795738534,0.4918732,237.44,237.2,0.8405763]
["bitfinex","SOLUSD",1732795738535,15.38409187,237.31,237.2,0.8405763]
["bitfinex","SOLUSD",1732795738739,15.38409187,237.26,237.19,0.84082633]
["bitfinex","SOLUSD",1732795738917,15.38409187,237.24,237.16,15.38409187]
["bitfinex","SOLUSD",1732795739244,15.38409187,237.24,237.17,0.84089138]
["bitfinex","SOLUSD",1732795739836,15.38409187,237.26,237.18,15.38409187]
["bitfinex","SOLUSD",1732795740245,15.38409187,237.26,237.19,0.84084413]
["bitfinex","SOLUSD",1732795740424,15.38409187,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1732795740824,15.38409187,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1732795741943,15.38409187,237.24,237.21,20.0]
["bitfinex","SOLUSD",1732795742521,15.38409187,237.26,237.21,20.0]
["bitfinex","SOLUSD",1732795743326,15.38409187,237.28,237.25,20.0]
["bitfinex","SOLUSD",1732795743545,15.6857,237.32,237.25,20.0]
["bitfinex","SOLUSD",1732795743546,15.38409187,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732795745036,15.38409187,237.3,237.29,20.0]
["bitfinex","SOLUSD",1732795746124,31.06979187,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732795746448,15.38409187,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732795750429,15.38409187,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732795750852,15.38409187,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732795751423,15.38409187,237.3,237.26,0.84061823]
["bitfinex","SOLUSD",1732795752231,15.38409187,237.3,237.29,20.0]
["bitfinex","SOLUSD",1732795752431,15.38409187,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732795752646,15.38409187,237.32,237.3,20.0]
["bitfinex","SOLUSD",1732795754052,15.38409187,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1732795754231,15.38409187,237.36,237.2,0.84069259]
["bitfinex","SOLUSD",1732795754232,15.38409187,237.26,237.2,0.84069259]
["bitfinex","SOLUSD",1732795755032,15.38409187,237.28,237.2,0.84069259]
["bitfinex","SOLUSD",1732795755244,15.38409187,237.28,237.21,20.0]
["bitfinex","SOLUSD",1732795755536,15.38409187,237.28,237.25,20.0]
["bitfinex","SOLUSD",1732795757943,15.38409187,237.26,237.25,20.0]
["bitfinex","SOLUSD",1732795759329,15.38409187,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732795759527,15.38409187,237.26,237.25,20.0]
["bitfinex","SOLUSD",1732795762232,9.82926145,237.27,237.25,20.0]
["bitfinex","SOLUSD",1732795764137,9.82926145,237.29,237.25,20.0]
["bitfinex","SOLUSD",1732795769559,4.2131,237.35,237.25,20.0]
["bitfinex","SOLUSD",1732795769760,9.82926145,237.29,237.25,20.0]
["bitfinex","SOLUSD",1732795772257,9.82926145,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732795775962,9.82926145,237.27,237.2,20.0]
["bitfinex","SOLUSD",1732795776267,9.82926145,237.23,237.14,16.74924976]
["bitfinex","SOLUSD",1732795776446,9.82926145,237.21,237.13,0.84104042]
["bitfinex","SOLUSD",1732795777448,4.2146,237.27,237.14,9.82926145]
["bitfinex","SOLUSD",1732795777645,9.82926145,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1732795777857,9.82926145,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1732795778043,9.82926145,237.25,237.23,20.0]
["bitfinex","SOLUSD",1732795778252,16.6136,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732795778448,9.82926145,237.26,237.23,20.0]
["bitfinex","SOLUSD",1732795782152,9.82926145,237.24,237.23,20.0]
["bitfinex","SOLUSD",1732795782355,9.82926145,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795784263,16.6136,237.28,237.19,20.0]
["bitfinex","SOLUSD",1732795784464,9.82926145,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795789070,16.6136,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732795793263,9.82926145,237.24,237.13,0.84082547]
["bitfinex","SOLUSD",1732795793575,9.82926145,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732795795851,9.82926145,237.22,237.13,20.84097377]
["bitfinex","SOLUSD",1732795796053,9.82926145,237.22,237.14,33.60614545]
["bitfinex","SOLUSD",1732795796258,9.82926145,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1732795797283,9.82926145,237.22,237.19,20.0]
["bitfinex","SOLUSD",1732795798756,9.82926145,237.23,237.19,20.0]
["bitfinex","SOLUSD",1732795799079,26.44286145,237.28,237.24,20.0]
["bitfinex","SOLUSD",1732795799277,9.82926145,237.27,237.24,20.0]
["bitfinex","SOLUSD",1732795799658,9.82926145,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732795799873,26.44286145,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732795801772,9.82926145,237.26,237.23,20.0]
["bitfinex","SOLUSD",1732795802678,26.44286145,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732795802869,16.6136,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732795803068,16.6136,237.28,237.25,20.0]
["bitfinex","SOLUSD",1732795805292,16.1078,237.33,237.25,20.0]
["bitfinex","SOLUSD",1732795805476,9.82926145,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732795805789,9.82926145,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732795809067,16.1078,237.33,237.24,23.776884]
["bitfinex","SOLUSD",1732795809271,16.1078,237.33,237.23,20.0]
["bitfinex","SOLUSD",1732795809272,9.82926145,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732795809589,9.82926145,237.24,237.14,9.82926145]
["bitfinex","SOLUSD",1732795809887,9.82926145,237.24,237.15,0.84098357]
["bitfinex","SOLUSD",1732795810068,9.82926145,237.24,237.16,9.82926145]
["bitfinex","SOLUSD",1732795810272,9.82926145,237.24,237.17,0.84091317]
["bitfinex","SOLUSD",1732795810666,9.82926145,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795811088,9.82926145,237.25,237.23,20.0]
["bitfinex","SOLUSD",1732795811297,9.82926145,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732795816572,9.82926145,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732795816772,4.2146,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732795816773,9.82926145,237.22,237.21,20.0]
["bitfinex","SOLUSD",1732795816968,16.1078,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732795816969,9.82926145,237.24,237.21,20.0]
["bitfinex","SOLUSD",1732795817601,9.82926145,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732795818783,9.82926145,237.22,237.17,23.776884]
["bitfinex","SOLUSD",1732795818978,9.82926145,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1732795819598,9.82926145,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1732795819983,9.82926145,237.2,237.17,20.0]
["bitfinex","SOLUSD",1732795820173,9.82926145,237.18,237.1,10.67031828]
["bitfinex","SOLUSD",1732795820369,9.82926145,237.18,237.1,12.3324565]
["bitfinex","SOLUSD",1732795820579,20.7003,237.23,237.1,12.3324565]
["bitfinex","SOLUSD",1732795820784,9.82926145,237.14,237.03,6.00331971]
["bitfinex","SOLUSD",1732795820974,6.226,237.22,237.05,9.82926145]
["bitfinex","SOLUSD",1732795820975,9.82926145,237.12,237.05,9.82926145]
["bitfinex","SOLUSD",1732795821172,9.82926145,237.12,237.03,6.00331971]
["bitfinex","SOLUSD",1732795821391,9.82926145,237.12,237.04,9.82926145]
["bitfinex","SOLUSD",1732795822481,9.82926145,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732795822783,9.82926145,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1732795823295,9.82926145,237.12,237.11,20.0]
["bitfinex","SOLUSD",1732795823598,24.83716145,237.12,237.03,5.16221795]
["bitfinex","SOLUSD",1732795823773,9.82926145,237.09,237.03,5.16221795]
["bitfinex","SOLUSD",1732795824177,9.82926145,237.07,236.99,0.84148206]
["bitfinex","SOLUSD",1732795824496,21.2339,237.12,236.97,9.82926145]
["bitfinex","SOLUSD",1732795824497,9.82926145,237.05,236.97,9.82926145]
["bitfinex","SOLUSD",1732795825579,9.82926145,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1732795826101,9.82926145,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1732795826294,9.82926145,237.05,236.98,0.841622]
["bitfinex","SOLUSD",1732795826503,9.82926145,237.05,236.96,10.67085314]
["bitfinex","SOLUSD",1732795826679,9.82926145,237.05,236.98,9.82926145]
["bitfinex","SOLUSD",1732795827004,9.82926145,237.05,237.01,20.0]
["bitfinex","SOLUSD",1732795827697,60.5509458,237.12,237.01,20.0]
["bitfinex","SOLUSD",1732795827698,9.82926145,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732795827877,9.82926145,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732795828076,9.82926145,237.09,237.05,20.0]
["bitfinex","SOLUSD",1732795828297,9.82926145,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732795829982,9.82926145,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732795830997,25.4511,237.12,236.96,0.8414388]
["bitfinex","SOLUSD",1732795830998,9.82926145,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1732795831180,9.82926145,237.05,236.96,33.60614545]
["bitfinex","SOLUSD",1732795831381,9.82926145,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1732795831991,4.2176,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1732795832193,9.82926145,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1732795832382,9.82926145,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732795833009,9.82926145,237.05,236.96,23.776884]
["bitfinex","SOLUSD",1732795833206,9.82926145,237.05,236.96,33.60614545]
["bitfinex","SOLUSD",1732795833396,9.82926145,237.05,236.98,9.82926145]
["bitfinex","SOLUSD",1732795833595,9.82926145,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1732795834302,9.82926145,237.05,237.02,20.0]
["bitfinex","SOLUSD",1732795834800,4.2174,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732795835011,21.2339,237.12,237.02,20.0]
["bitfinex","SOLUSD",1732795835184,21.2339,237.12,237.0,10.67086679]
["bitfinex","SOLUSD",1732795835185,21.2339,237.12,237.03,29.82926145]
["bitfinex","SOLUSD",1732795835384,31.06316145,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1732795836086,31.06316145,237.12,237.05,9.82926145]
["bitfinex","SOLUSD",1732795836286,31.06316145,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1732795836498,31.06316145,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732795837611,15.0079,237.12,237.08,43.776884]
["bitfinex","SOLUSD",1732795837810,9.82926145,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1732795838105,9.82926145,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732795838313,24.96166145,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732795839796,9.82926145,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732795842914,9.82926145,237.12,236.97,5.0]
["bitfinex","SOLUSD",1732795843117,4.2166,237.16,237.04,9.82926145]
["bitfinex","SOLUSD",1732795843303,9.82926145,237.12,237.04,9.26679961]
["bitfinex","SOLUSD",1732795844091,9.82926145,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732795845612,9.82926145,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732795845792,4.2165,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732795846000,9.82926145,237.13,237.07,20.0]
["bitfinex","SOLUSD",1732795846204,9.82926145,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732795846819,9.82926145,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732795847313,9.82926145,237.15,237.06,10.6705614]
["bitfinex","SOLUSD",1732795847314,9.82926145,237.15,237.08,9.82926145]
["bitfinex","SOLUSD",1732795847612,9.82926145,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732795848315,9.82926145,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732795850015,9.82926145,237.15,237.06,29.82926145]
["bitfinex","SOLUSD",1732795850315,9.82926145,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732795851024,9.82926145,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732795853702,9.82926145,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1732795854212,9.82926145,237.16,237.12,20.0]
["bitfinex","SOLUSD",1732795858318,9.82926145,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732795859011,9.82926145,237.17,237.1,20.0]
["bitfinex","SOLUSD",1732795859198,9.82926145,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732795860219,14.04566145,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732795860412,14.04566145,237.17,237.03,0.84128077]
["bitfinex","SOLUSD",1732795860413,9.82926145,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1732795860718,9.82926145,237.15,236.97,16.5639]
["bitfinex","SOLUSD",1732795860719,9.82926145,237.13,236.99,0.84139092]
["bitfinex","SOLUSD",1732795861032,9.82926145,237.11,236.99,0.84139092]
["bitfinex","SOLUSD",1732795861408,9.82926145,237.11,237.02,9.82926145]
["bitfinex","SOLUSD",1732795861607,9.82926145,237.11,236.99,0.84139092]
["bitfinex","SOLUSD",1732795861920,4.2172,237.12,236.97,6.5639]
["bitfinex","SOLUSD",1732795861921,9.82926145,237.05,236.97,11.57175724]
["bitfinex","SOLUSD",1732795862102,9.82926145,237.05,236.97,9.82926145]
["bitfinex","SOLUSD",1732795862420,9.82926145,237.05,236.96,14.9914794]
["bitfinex","SOLUSD",1732795862906,9.82926145,237.03,236.96,5.16221795]
["bitfinex","SOLUSD",1732795863221,4.2181,237.07,236.9,15.9083]
["bitfinex","SOLUSD",1732795863222,9.82926145,237.01,236.93,9.82926145]
["bitfinex","SOLUSD",1732795864329,9.82926145,236.99,236.9,21.69838836]
["bitfinex","SOLUSD",1732795864622,9.82926145,236.99,236.9,31.52764981]
["bitfinex","SOLUSD",1732795865422,9.82926145,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1732795865725,9.82926145,236.99,236.94,20.0]
["bitfinex","SOLUSD",1732795867004,9.82926145,236.99,236.95,20.0]
["bitfinex","SOLUSD",1732795868112,6.0245,237.06,236.96,9.82926145]
["bitfinex","SOLUSD",1732795868401,9.82926145,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1732795868597,9.82926145,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1732795868827,9.82926145,237.02,236.98,20.0]
["bitfinex","SOLUSD",1732795871333,9.82926145,237.0,236.9,1.69838836]
["bitfinex","SOLUSD",1732795871627,9.82926145,237.0,236.95,20.0]
["bitfinex","SOLUSD",1732795871933,9.82926145,237.02,236.94,9.82926145]
["bitfinex","SOLUSD",1732795872227,9.82926145,237.02,236.97,20.0]
["bitfinex","SOLUSD",1732795872933,6.0245,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1732795873103,9.82926145,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1732795873422,9.82926145,237.04,237.01,20.0]
["bitfinex","SOLUSD",1732795874114,16.0823,237.08,237.05,20.0]
["bitfinex","SOLUSD",1732795874315,16.3425,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1732795874504,16.3425,237.13,237.11,20.0]
["bitfinex","SOLUSD",1732795874710,16.3425,237.13,237.11,29.82926145]
["bitfinex","SOLUSD",1732795875301,16.30616145,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1732795875622,26.17176145,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1732795876005,9.82926145,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1732795876204,15.37249617,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1732795876518,15.37249617,237.17,237.11,20.0]
["bitfinex","SOLUSD",1732795877199,20.5584,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1732795877200,15.37249617,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1732795877406,15.37249617,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1732795878016,15.37249617,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1732795878426,16.3425,237.2,237.14,35.37249617]
["bitfinex","SOLUSD",1732795878834,16.3425,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732795879210,16.3425,237.2,237.15,20.0]
["bitfinex","SOLUSD",1732795880224,31.71499617,237.2,237.15,20.0]
["bitfinex","SOLUSD",1732795880425,16.3425,237.2,237.15,20.0]
["bitfinex","SOLUSD",1732795880626,15.37249617,237.18,237.14,20.0]
["bitfinex","SOLUSD",1732795881630,15.37249617,237.36,237.19,20.0]
["bitfinex","SOLUSD",1732795881631,15.37249617,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795881810,15.37249617,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732795882437,15.37249617,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795882930,15.37249617,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732795883459,15.37249617,237.22,237.18,20.0]
["bitfinex","SOLUSD",1732795883923,15.37249617,237.2,237.15,20.0]
["bitfinex","SOLUSD",1732795884323,15.37249617,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1732795884531,15.37249617,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1732795884722,15.37249617,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1732795885540,4.2149,237.25,237.15,15.37249617]
["bitfinex","SOLUSD",1732795885741,15.37249617,237.21,237.14,20.0]
["bitfinex","SOLUSD",1732795886033,15.37249617,237.19,237.14,20.0]
["bitfinex","SOLUSD",1732795886217,15.37249617,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1732795886812,15.37249617,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732795889019,15.288,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1732795889326,15.288,237.26,237.22,20.0]
["bitfinex","SOLUSD",1732795890134,15.288,237.26,237.23,23.776884]
["bitfinex","SOLUSD",1732795890349,15.37249617,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732795890630,15.37249617,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1732795890840,15.37249617,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732795891210,15.4413,237.32,237.26,20.0]
["bitfinex","SOLUSD",1732795891413,15.4413,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1732795892144,15.37249617,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1732795892432,15.37249617,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732795892815,15.4413,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732795894051,15.4413,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1732795894337,0.2738962,237.33,237.28,39.14938017]
["bitfinex","SOLUSD",1732795894714,0.2738962,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1732795894915,19.85989237,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732795895127,15.64639237,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732795895917,19.85989237,237.33,237.27,20.0]
["bitfinex","SOLUSD",1732795896116,15.37249617,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1732795896340,15.37249617,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732795897820,15.37249617,237.29,237.22,15.37249617]
["bitfinex","SOLUSD",1732795898028,15.37249617,237.29,237.25,20.0]
["bitfinex","SOLUSD",1732795898317,15.37249617,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732795901137,15.37249617,237.31,237.22,15.37249617]
["bitfinex","SOLUSD",1732795901328,15.37249617,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1732795902127,9.82880028,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732795902325,9.82880028,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732795903656,9.82880028,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732795903832,9.82880028,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732795904329,9.82880028,237.29,237.25,20.0]
["bitfinex","SOLUSD",1732795904650,9.82880028,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732795905440,9.82880028,237.31,237.24,29.82880028]
["bitfinex","SOLUSD",1732795905644,10.10269648,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1732795906159,14.31619648,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1732795906953,9.82880028,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1732795907259,0.2738962,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1732795908750,9.82880028,237.31,237.18,21.68995554]
["bitfinex","SOLUSD",1732795908939,9.82880028,237.31,237.21,9.82880028]
["bitfinex","SOLUSD",1732795909258,9.82880028,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732795909835,9.82880028,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732795910036,9.82880028,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732795910559,9.82880028,237.29,237.26,20.0]
["bitfinex","SOLUSD",1732795910728,9.82880028,237.27,237.17,9.82880028]
["bitfinex","SOLUSD",1732795911053,9.82880028,237.25,237.17,9.82880028]
["bitfinex","SOLUSD",1732795911228,9.82880028,237.25,237.14,16.74926659]
["bitfinex","SOLUSD",1732795911431,9.82880028,237.25,237.17,9.82880028]
["bitfinex","SOLUSD",1732795911838,15.8306,237.28,237.17,9.82880028]
["bitfinex","SOLUSD",1732795911839,9.82880028,237.27,237.17,9.82880028]
["bitfinex","SOLUSD",1732795912039,9.82880028,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1732795913265,9.82880028,237.27,237.1,5.16221795]
["bitfinex","SOLUSD",1732795913266,9.82880028,237.23,237.2,20.0]
["bitfinex","SOLUSD",1732795913941,9.82880028,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732795914745,9.82880028,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1732795917944,15.8306,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1732795918151,9.82880028,237.26,237.21,23.776884]
["bitfinex","SOLUSD",1732795919940,9.82880028,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732795922759,9.82880028,237.24,237.15,9.82880028]
["bitfinex","SOLUSD",1732795923055,9.82880028,237.2,237.12,9.82880028]
["bitfinex","SOLUSD",1732795923464,9.82880028,237.2,237.08,16.74936118]
["bitfinex","SOLUSD",1732795923666,156.8451,237.28,237.1,9.82880028]
["bitfinex","SOLUSD",1732795923667,9.82880028,237.18,237.1,9.82880028]
["bitfinex","SOLUSD",1732795924363,9.82880028,237.18,237.07,8.22997373]
["bitfinex","SOLUSD",1732795924555,9.82880028,237.18,237.09,9.82880028]
["bitfinex","SOLUSD",1732795925145,26.11400028,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1732795925658,9.82880028,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1732795925844,9.82880028,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1732795926255,9.82880028,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732795926963,16.2852,237.18,237.11,20.0]
["bitfinex","SOLUSD",1732795927149,9.82880028,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732795927344,9.82880028,237.16,237.12,20.0]
["bitfinex","SOLUSD",1732795927867,16.2852,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732795928169,136.8,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1732795928170,15.8359,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1732795928363,9.82880028,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1732795928942,9.82880028,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732795929367,9.82880028,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732795929749,9.82880028,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795931366,9.82880028,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732795931753,9.82880028,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795933371,15.8359,237.25,237.19,20.0]
["bitfinex","SOLUSD",1732795934350,15.8359,237.25,237.2,9.82880028]
["bitfinex","SOLUSD",1732795935681,15.8359,237.25,237.18,20.0]
["bitfinex","SOLUSD",1732795935682,15.8359,237.25,237.22,20.0]
["bitfinex","SOLUSD",1732795936156,15.8359,237.25,237.16,9.82880028]
["bitfinex","SOLUSD",1732795936359,9.82880028,237.24,237.16,9.82880028]
["bitfinex","SOLUSD",1732795936570,9.82880028,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795936759,9.82880028,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732795936959,9.82880028,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795939179,9.82880028,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732795939863,9.82880028,237.24,237.1,20.0]
["bitfinex","SOLUSD",1732795940177,9.82880028,237.18,237.1,9.82880028]
["bitfinex","SOLUSD",1732795940979,39.31520112,237.24,237.1,9.82880028]
["bitfinex","SOLUSD",1732795941161,4.2153,237.23,237.1,9.82880028]
["bitfinex","SOLUSD",1732795941351,9.82880028,237.18,237.1,9.82880028]
["bitfinex","SOLUSD",1732795941681,9.82880028,237.18,237.13,20.0]
["bitfinex","SOLUSD",1732795941879,15.8359,237.25,237.17,9.82880028]
["bitfinex","SOLUSD",1732795942057,15.8359,237.25,237.17,20.0]
["bitfinex","SOLUSD",1732795942370,15.8359,237.25,237.19,9.82880028]
["bitfinex","SOLUSD",1732795943177,15.8359,237.25,237.21,9.82880028]
["bitfinex","SOLUSD",1732795944262,15.8359,237.25,237.2,15.35781264]
["bitfinex","SOLUSD",1732795945078,15.8359,237.25,237.24,20.0]
["bitfinex","SOLUSD",1732795945258,15.8359,237.25,237.24,35.35781264]
["bitfinex","SOLUSD",1732795945583,6.1481,237.27,237.24,59.13469664]
["bitfinex","SOLUSD",1732795945886,15.63170884,237.33,237.24,59.13469664]
["bitfinex","SOLUSD",1732795946475,15.35781264,237.31,237.24,59.13469664]
["bitfinex","SOLUSD",1732795946775,15.35781264,237.29,237.22,15.35781264]
["bitfinex","SOLUSD",1732795946975,15.35781264,237.29,237.2,15.35781264]
["bitfinex","SOLUSD",1732795947181,15.35781264,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1732795948062,15.35781264,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732795948262,15.35781264,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1732795949059,15.63170884,237.33,237.24,15.35781264]
["bitfinex","SOLUSD",1732795950381,15.63170884,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1732795950976,15.63170884,237.33,237.26,15.35781264]
["bitfinex","SOLUSD",1732795951282,0.2738962,237.33,237.26,15.35781264]
["bitfinex","SOLUSD",1732795951781,15.63170884,237.33,237.26,15.35781264]
["bitfinex","SOLUSD",1732795951978,15.63170884,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1732795953783,15.35781264,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1732795954474,15.35781264,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732795954854,15.35781264,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732795955059,15.35781264,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1732795955875,15.35781264,237.29,237.2,15.35781264]
["bitfinex","SOLUSD",1732795956078,15.35781264,237.27,237.2,15.35781264]
["bitfinex","SOLUSD",1732795956278,15.35781264,237.27,237.18,15.35781264]
["bitfinex","SOLUSD",1732795956575,15.35781264,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732795959162,15.35781264,237.27,237.2,15.35781264]
["bitfinex","SOLUSD",1732795963066,15.35781264,237.25,237.22,20.0]
["bitfinex","SOLUSD",1732795963467,15.35781264,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732795964381,9.83012112,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732795968082,9.83012112,237.25,237.22,20.0]
["bitfinex","SOLUSD",1732795970883,9.83012112,237.25,237.13,0.84097123]
["bitfinex","SOLUSD",1732795971192,9.83012112,237.21,237.1,0.84101965]
["bitfinex","SOLUSD",1732795971383,9.83012112,237.17,237.07,0.84114324]
["bitfinex","SOLUSD",1732795971569,9.83012112,237.17,237.09,9.83012112]
["bitfinex","SOLUSD",1732795972070,9.83012112,237.18,237.1,9.83012112]
["bitfinex","SOLUSD",1732795972567,20.0,237.26,237.14,23.776884]
["bitfinex","SOLUSD",1732795972883,9.83012112,237.22,237.17,20.0]
["bitfinex","SOLUSD",1732795973372,9.83012112,237.25,237.17,20.0]
["bitfinex","SOLUSD",1732795973572,9.83012112,237.25,237.17,29.83012112]
["bitfinex","SOLUSD",1732795973767,9.83012112,237.25,237.17,20.0]
["bitfinex","SOLUSD",1732795973971,9.83012112,237.25,237.17,29.83012112]
["bitfinex","SOLUSD",1732795974686,10.8076962,237.33,237.18,23.776884]
["bitfinex","SOLUSD",1732795974877,9.83012112,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1732795978188,9.83012112,237.26,237.19,9.83012112]
["bitfinex","SOLUSD",1732795979992,9.83012112,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732795980290,0.2738962,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1732795980481,9.83012112,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1732795981374,9.83012112,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732795984577,9.83012112,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732795986191,9.83012112,237.26,237.19,20.0]
["bitfinex","SOLUSD",1732795986397,9.83012112,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732795987078,9.83012112,237.22,237.13,9.83012112]
["bitfinex","SOLUSD",1732795987998,9.83012112,237.2,237.11,14.99240683]
["bitfinex","SOLUSD",1732795988201,9.83012112,237.2,237.11,9.83012112]
["bitfinex","SOLUSD",1732795988409,9.83012112,237.18,237.11,9.83012112]
["bitfinex","SOLUSD",1732795988992,9.83012112,237.18,237.06,0.84111076]
["bitfinex","SOLUSD",1732795989202,9.83012112,237.18,237.09,9.83012112]
["bitfinex","SOLUSD",1732795989407,9.83012112,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732795990704,9.83012112,237.14,237.05,6.88394126]
["bitfinex","SOLUSD",1732795990892,9.83012112,237.12,237.04,9.83012112]
["bitfinex","SOLUSD",1732795991902,9.83012112,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732795992103,9.83012112,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732795993991,9.83012112,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732795994198,9.83012112,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732795994902,9.83012112,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732795995488,9.83012112,237.1,237.07,20.0]
["bitfinex","SOLUSD",1732795995886,4.2165,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732795996089,9.83012112,237.11,237.07,20.0]
["bitfinex","SOLUSD",1732796004722,15.3398,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732796004894,9.83012112,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732796006013,4.2165,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732796006215,9.83012112,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732796010621,4.2165,237.16,237.07,20.0]
["bitfinex","SOLUSD",1732796010906,9.83012112,237.11,237.07,20.0]
["bitfinex","SOLUSD",1732796011313,9.83012112,237.11,237.03,20.0]
["bitfinex","SOLUSD",1732796011517,9.83012112,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732796012092,9.83012112,237.09,237.05,20.0]
["bitfinex","SOLUSD",1732796013916,9.83012112,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732796016716,9.83012112,237.07,237.03,20.0]
["bitfinex","SOLUSD",1732796017013,9.83012112,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1732796018498,9.83012112,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732796018699,9.83012112,237.05,237.01,20.0]
["bitfinex","SOLUSD",1732796019404,9.83012112,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732796019811,9.83012112,237.07,237.01,18.6257877]
["bitfinex","SOLUSD",1732796021100,16.0821,237.1,237.01,18.6257877]
["bitfinex","SOLUSD",1732796021618,9.83012112,237.06,237.01,18.6257877]
["bitfinex","SOLUSD",1732796022804,20.2997,237.1,237.01,18.6257877]
["bitfinex","SOLUSD",1732796023003,9.83012112,237.06,237.01,18.6257877]
["bitfinex","SOLUSD",1732796024101,9.83012112,237.05,237.01,18.6257877]
["bitfinex","SOLUSD",1732796029207,9.83012112,237.07,237.01,18.6257877]
["bitfinex","SOLUSD",1732796031420,9.83012112,237.09,237.0,9.83012112]
["bitfinex","SOLUSD",1732796032719,9.83012112,237.07,236.99,20.0]
["bitfinex","SOLUSD",1732796032916,9.83012112,237.07,237.01,20.0]
["bitfinex","SOLUSD",1732796033098,9.83012112,237.05,237.01,20.0]
["bitfinex","SOLUSD",1732796033305,9.83012112,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1732796033604,9.83012112,237.03,236.94,14.99240683]
["bitfinex","SOLUSD",1732796034805,9.83012112,237.03,236.98,20.0]
["bitfinex","SOLUSD",1732796036303,9.83012112,237.03,236.97,20.0]
["bitfinex","SOLUSD",1732796036508,9.83012112,237.03,236.98,20.0]
["bitfinex","SOLUSD",1732796036910,9.83012112,237.01,236.98,20.0]
["bitfinex","SOLUSD",1732796038633,9.83012112,237.0,236.98,20.0]
["bitfinex","SOLUSD",1732796038921,9.83012112,237.0,236.94,5.16228571]
["bitfinex","SOLUSD",1732796039230,9.83012112,237.0,236.88,0.84184431]
["bitfinex","SOLUSD",1732796039231,9.83012112,236.98,236.9,33.60700512]
["bitfinex","SOLUSD",1732796042311,9.83012112,236.98,236.91,9.83012112]
["bitfinex","SOLUSD",1732796042723,9.83012112,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1732796044714,9.83012112,236.98,236.91,9.83012112]
["bitfinex","SOLUSD",1732796046238,9.83012112,236.98,236.92,20.0]
["bitfinex","SOLUSD",1732796046828,9.83012112,236.98,236.89,33.60700512]
["bitfinex","SOLUSD",1732796047315,9.83012112,236.98,236.92,20.0]
["bitfinex","SOLUSD",1732796049022,15.5029,237.03,236.92,20.0]
["bitfinex","SOLUSD",1732796049023,9.83012112,236.96,236.92,20.0]
["bitfinex","SOLUSD",1732796050335,9.83012112,236.94,236.92,20.0]
["bitfinex","SOLUSD",1732796051717,9.83012112,236.96,236.92,20.0]
["bitfinex","SOLUSD",1732796053613,9.83012112,236.97,236.92,20.0]
["bitfinex","SOLUSD",1732796054533,9.83012112,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732796054728,9.83012112,236.95,236.9,20.0]
["bitfinex","SOLUSD",1732796058235,9.83012112,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1732796058531,9.83012112,236.93,236.85,9.83012112]
["bitfinex","SOLUSD",1732796059517,9.83012112,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732796060843,9.83012112,236.91,236.86,20.0]
["bitfinex","SOLUSD",1732796061019,9.83012112,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1732796061338,9.83012112,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1732796061723,9.83012112,236.87,236.8,9.83012112]
["bitfinex","SOLUSD",1732796062928,9.83012112,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732796063114,9.83012112,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732796063838,9.83012112,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1732796064139,15.4442,236.88,236.75,20.79048571]
["bitfinex","SOLUSD",1732796064140,9.83012112,236.83,236.75,5.16228571]
["bitfinex","SOLUSD",1732796064444,9.83012112,236.81,236.74,0.2105744]
["bitfinex","SOLUSD",1732796064819,9.83012112,236.78,236.74,0.2105744]
["bitfinex","SOLUSD",1732796065356,9.83012112,236.76,236.74,0.2105744]
["bitfinex","SOLUSD",1732796065838,9.83012112,236.75,236.74,0.2105744]
["bitfinex","SOLUSD",1732796073943,4.2237,236.76,236.74,0.2105744]
["bitfinex","SOLUSD",1732796074145,9.83012112,236.75,236.74,0.2105744]
["bitfinex","SOLUSD",1732796074829,14.05392112,236.75,236.74,0.2105744]
["bitfinex","SOLUSD",1732796079255,19.05392112,236.75,236.59,15.2616]
["bitfinex","SOLUSD",1732796079424,9.83012112,236.64,236.59,20.0]
["bitfinex","SOLUSD",1732796082954,15.2119,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1732796083133,136.8,236.74,236.64,9.83012112]
["bitfinex","SOLUSD",1732796083449,9.83012112,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1732796083856,16.3746,236.76,236.67,23.776884]
["bitfinex","SOLUSD",1732796083857,9.83012112,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1732796084055,16.3746,236.76,236.59,20.0]
["bitfinex","SOLUSD",1732796084056,9.83012112,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1732796084234,9.83012112,236.69,236.65,20.0]
["bitfinex","SOLUSD",1732796084429,9.83012112,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732796085250,9.83012112,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1732796088144,9.83012112,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1732796088647,9.83012112,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1732796088953,9.83012112,236.69,236.62,0.90234387]
["bitfinex","SOLUSD",1732796089152,9.83012112,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1732796090053,9.83012112,236.67,236.62,0.90234387]
["bitfinex","SOLUSD",1732796091766,9.83012112,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1732796093269,9.83012112,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1732796094559,9.83012112,236.65,236.62,0.90234387]
["bitfinex","SOLUSD",1732796094757,9.83012112,236.63,236.62,0.90234387]
["bitfinex","SOLUSD",1732796095351,9.83012112,236.65,236.62,0.90234387]
["bitfinex","SOLUSD",1732796095869,15.7083,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1732796095870,9.83012112,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1732796096249,9.83012112,236.65,236.62,0.90234387]
["bitfinex","SOLUSD",1732796096950,9.83012112,236.63,236.62,0.90234387]
["bitfinex","SOLUSD",1732796102169,15.7083,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1732796102565,6.0748,236.75,236.63,34.44990247]
["bitfinex","SOLUSD",1732796102762,9.83012112,236.73,236.63,33.60700512]
["bitfinex","SOLUSD",1732796103077,9.83012112,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1732796104154,9.83012112,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1732796108276,9.83012112,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1732796109373,9.83012112,236.7,236.57,0.84285291]
["bitfinex","SOLUSD",1732796109684,9.83012112,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1732796111790,9.83012112,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1732796112093,9.83012112,236.68,236.6,23.776884]
["bitfinex","SOLUSD",1732796112278,9.83012112,236.68,236.6,24.61984284]
["bitfinex","SOLUSD",1732796112679,10.2987,236.75,236.63,9.83012112]
["bitfinex","SOLUSD",1732796112881,15.574,236.77,236.67,9.83012112]
["bitfinex","SOLUSD",1732796113188,9.83012112,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1732796113688,9.83012112,236.74,236.66,9.83012112]
["bitfinex","SOLUSD",1732796113988,9.83012112,236.72,236.67,43.776884]
["bitfinex","SOLUSD",1732796114169,9.83012112,236.7,236.67,43.776884]
["bitfinex","SOLUSD",1732796115070,9.83012112,236.75,236.68,9.83012112]
["bitfinex","SOLUSD",1732796115271,9.83012112,236.77,236.69,24.61956019]
["bitfinex","SOLUSD",1732796119597,4.2227,236.81,236.69,24.61956019]
["bitfinex","SOLUSD",1732796119776,9.83012112,236.77,236.69,24.61956019]
["bitfinex","SOLUSD",1732796120671,9.83012112,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1732796121071,15.8981,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1732796121279,25.72822112,236.82,236.74,9.83012112]
["bitfinex","SOLUSD",1732796121475,9.83012112,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1732796124095,9.83012112,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1732796124893,9.83012112,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1732796125200,152.5006,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1732796125499,9.83012112,236.85,236.78,9.83012112]
["bitfinex","SOLUSD",1732796125678,9.83012112,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1732796126600,9.83012112,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1732796127497,6.0438,236.9,236.8,9.83012112]
["bitfinex","SOLUSD",1732796127792,9.83012112,236.89,236.82,9.83012112]
["bitfinex","SOLUSD",1732796127995,9.83012112,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1732796130784,9.83012112,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1732796131884,9.83012112,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1732796132485,9.83012112,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1732796132684,9.83012112,236.89,236.82,9.83012112]
["bitfinex","SOLUSD",1732796133090,9.83012112,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1732796133695,9.83012112,236.83,236.75,9.83012112]
["bitfinex","SOLUSD",1732796134605,9.83012112,236.82,236.74,9.83012112]
["bitfinex","SOLUSD",1732796136083,21.83,236.93,236.79,9.83012112]
["bitfinex","SOLUSD",1732796136286,9.83012112,236.89,236.79,9.83012112]
["bitfinex","SOLUSD",1732796136500,9.83012112,236.87,236.79,9.83012112]
["bitfinex","SOLUSD",1732796136699,9.83012112,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1732796136911,9.83012112,236.85,236.78,33.60700512]
["bitfinex","SOLUSD",1732796138004,9.83012112,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1732796138503,9.83012112,236.83,236.74,9.83012112]
["bitfinex","SOLUSD",1732796138801,9.83012112,236.81,236.74,9.83012112]
["bitfinex","SOLUSD",1732796139191,9.83012112,236.83,236.74,9.83012112]
["bitfinex","SOLUSD",1732796140114,20.7197,236.84,236.74,9.83012112]
["bitfinex","SOLUSD",1732796140115,14.05242112,236.84,236.74,9.83012112]
["bitfinex","SOLUSD",1732796140791,9.83012112,236.82,236.74,9.83012112]
["bitfinex","SOLUSD",1732796141999,14.05272112,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1732796143027,9.83012112,236.8,236.7,20.0]
["bitfinex","SOLUSD",1732796143310,9.83012112,236.8,236.71,9.83012112]
["bitfinex","SOLUSD",1732796143684,9.83012112,236.78,236.67,21.4633]
["bitfinex","SOLUSD",1732796143888,25.7941,236.82,236.67,21.4633]
["bitfinex","SOLUSD",1732796143889,9.83012112,236.76,236.67,9.83012112]
["bitfinex","SOLUSD",1732796144689,9.83012112,236.76,236.69,9.83012112]
["bitfinex","SOLUSD",1732796146612,14.05282112,236.81,236.73,9.83012112]
["bitfinex","SOLUSD",1732796147695,9.83012112,236.79,236.71,9.83012112]
["bitfinex","SOLUSD",1732796148007,4.2227,236.81,236.71,9.83012112]
["bitfinex","SOLUSD",1732796148200,9.83012112,236.78,236.71,9.83012112]
["bitfinex","SOLUSD",1732796149100,9.83012112,236.8,236.71,9.83012112]
["bitfinex","SOLUSD",1732796149292,4.2227,236.81,236.73,9.83012112]
["bitfinex","SOLUSD",1732796150823,9.83012112,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1732796151038,9.83012112,236.8,236.71,9.83012112]
["bitfinex","SOLUSD",1732796151511,9.83012112,236.8,236.73,9.83012112]
["bitfinex","SOLUSD",1732796151896,4.2231,236.79,236.73,9.83012112]
["bitfinex","SOLUSD",1732796152324,16.5715,236.82,236.75,9.83012112]
["bitfinex","SOLUSD",1732796152525,4.2219,236.86,236.79,9.83012112]
["bitfinex","SOLUSD",1732796153920,15.4531,236.87,236.81,9.83012112]
["bitfinex","SOLUSD",1732796154134,15.4531,236.87,236.83,9.83012112]
["bitfinex","SOLUSD",1732796155325,15.4531,236.87,236.81,9.83012112]
["bitfinex","SOLUSD",1732796161152,15.4531,236.87,236.79,9.83012112]
["bitfinex","SOLUSD",1732796161635,4.2208,236.92,236.81,9.83012112]
["bitfinex","SOLUSD",1732796161922,9.83012112,236.91,236.81,9.83012112]
["bitfinex","SOLUSD",1732796162928,4.2211,236.9,236.81,9.83012112]
["bitfinex","SOLUSD",1732796163111,26.0786,236.94,236.83,9.83012112]
["bitfinex","SOLUSD",1732796163112,4.2209,236.92,236.83,9.83012112]
["bitfinex","SOLUSD",1732796163316,15.5274,236.94,236.85,9.83012112]
["bitfinex","SOLUSD",1732796163317,9.83012112,236.93,236.85,9.83012112]
["bitfinex","SOLUSD",1732796163517,15.5274,236.94,236.87,9.83012112]
["bitfinex","SOLUSD",1732796163717,19.7478,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1732796163919,9.83012112,236.91,236.82,9.83012112]
["bitfinex","SOLUSD",1732796164123,9.83012112,236.91,236.79,20.0]
["bitfinex","SOLUSD",1732796164429,9.83012112,236.91,236.82,9.83012112]
["bitfinex","SOLUSD",1732796164728,14.05112112,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1732796164931,14.05112112,236.91,236.82,9.83012112]
["bitfinex","SOLUSD",1732796165128,9.83012112,236.89,236.82,9.83012112]
["bitfinex","SOLUSD",1732796165310,9.83012112,236.89,236.81,9.83012112]
["bitfinex","SOLUSD",1732796165505,4.221,236.91,236.73,0.84232937]
["bitfinex","SOLUSD",1732796165506,9.83012112,236.87,236.73,0.84232937]
["bitfinex","SOLUSD",1732796165738,9.83012112,236.85,236.77,9.83012112]
["bitfinex","SOLUSD",1732796166526,9.83012112,236.89,236.79,9.83012112]
["bitfinex","SOLUSD",1732796166932,141.0206,236.93,236.81,9.83012112]
["bitfinex","SOLUSD",1732796167133,9.83012112,236.9,236.81,9.83012112]
["bitfinex","SOLUSD",1732796167311,9.83012112,236.88,236.79,9.83012112]
["bitfinex","SOLUSD",1732796168431,9.83012112,236.86,236.77,9.83012112]
["bitfinex","SOLUSD",1732796169314,9.83012112,236.86,236.79,29.83012112]
["bitfinex","SOLUSD",1732796169510,9.83012112,236.88,236.79,29.83012112]
["bitfinex","SOLUSD",1732796169710,9.83012112,236.86,236.79,29.83012112]
["bitfinex","SOLUSD",1732796170234,9.83012112,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732796170529,9.83012112,236.86,236.72,4.60686653]
["bitfinex","SOLUSD",1732796170530,9.83012112,236.84,236.75,9.83012112]
["bitfinex","SOLUSD",1732796170715,9.83012112,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1732796172933,9.83012112,236.84,236.75,9.83012112]
["bitfinex","SOLUSD",1732796173136,9.83012112,236.86,236.77,9.83012112]
["bitfinex","SOLUSD",1732796173337,14.05202112,236.86,236.77,9.83012112]
["bitfinex","SOLUSD",1732796173515,9.83012112,236.86,236.77,9.83012112]
["bitfinex","SOLUSD",1732796173836,22.9078,236.88,236.81,9.83012112]
["bitfinex","SOLUSD",1732796174319,22.9078,236.88,236.79,9.83012112]
["bitfinex","SOLUSD",1732796174640,9.83012112,236.87,236.79,9.83012112]
["bitfinex","SOLUSD",1732796175418,9.83012112,236.85,236.77,9.83012112]
["bitfinex","SOLUSD",1732796175921,9.83012112,236.85,236.76,33.60700512]
["bitfinex","SOLUSD",1732796176238,9.83012112,236.85,236.76,9.83012112]
["bitfinex","SOLUSD",1732796176732,14.05212112,236.85,236.76,9.83012112]
["bitfinex","SOLUSD",1732796177415,9.83012112,236.85,236.76,9.83012112]
["bitfinex","SOLUSD",1732796177712,14.05222112,236.85,236.76,9.83012112]
["bitfinex","SOLUSD",1732796178845,9.83012112,236.83,236.74,9.83012112]
["bitfinex","SOLUSD",1732796181342,4.2221,236.85,236.76,9.83012112]
["bitfinex","SOLUSD",1732796181544,14.05192112,236.87,236.78,9.83012112]
["bitfinex","SOLUSD",1732796182343,22.9078,236.88,236.78,9.83012112]
["bitfinex","SOLUSD",1732796182523,22.9078,236.88,236.82,9.83012112]
["bitfinex","SOLUSD",1732796182835,22.9078,236.88,236.8,9.83012112]
["bitfinex","SOLUSD",1732796183821,32.73792112,236.88,236.8,9.83012112]
["bitfinex","SOLUSD",1732796184436,22.9078,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1732796184640,22.9078,236.88,236.8,9.83012112]
["bitfinex","SOLUSD",1732796185837,16.4242,236.88,236.86,9.83012112]
["bitfinex","SOLUSD",1732796186218,22.9095,236.94,236.86,9.83012112]
["bitfinex","SOLUSD",1732796186420,9.83012112,236.93,236.86,9.83012112]
["bitfinex","SOLUSD",1732796186837,9.83012112,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1732796187536,14.05072112,236.93,236.84,9.83012112]
["bitfinex","SOLUSD",1732796187840,9.83012112,236.91,236.82,9.83012112]
["bitfinex","SOLUSD",1732796188335,9.83012112,236.89,236.8,9.83012112]
["bitfinex","SOLUSD",1732796188921,20.0,236.9,236.8,9.83012112]
["bitfinex","SOLUSD",1732796189237,9.83012112,236.89,236.8,9.83012112]
["bitfinex","SOLUSD",1732796189743,14.05142112,236.89,236.8,9.83012112]
["bitfinex","SOLUSD",1732796189924,9.83012112,236.87,236.78,9.83012112]
["bitfinex","SOLUSD",1732796191035,16.1119,236.86,236.78,9.83012112]
["bitfinex","SOLUSD",1732796194417,16.1119,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1732796194627,9.83012112,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1732796194825,9.83012112,236.83,236.75,9.83012112]
["bitfinex","SOLUSD",1732796195637,4.2225,236.83,236.75,9.83012112]
["bitfinex","SOLUSD",1732796195839,14.05262112,236.83,236.75,9.83012112]
["bitfinex","SOLUSD",1732796197251,6.5272,236.84,236.77,9.83012112]
["bitfinex","SOLUSD",1732796198050,16.35732112,236.84,236.77,9.83012112]
["bitfinex","SOLUSD",1732796198553,20.57962112,236.84,236.75,9.83012112]
["bitfinex","SOLUSD",1732796198731,9.83012112,236.82,236.73,9.83012112]
["bitfinex","SOLUSD",1732796198931,20.57962112,236.84,236.75,9.83012112]
["bitfinex","SOLUSD",1732796199330,9.83012112,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1732796199651,9.83012112,236.82,236.73,33.60700512]
["bitfinex","SOLUSD",1732796200741,14.05272112,236.82,236.73,9.83012112]
["bitfinex","SOLUSD",1732796201436,14.05272112,236.82,236.68,8.80032359]
["bitfinex","SOLUSD",1732796201745,9.83012112,236.8,236.71,9.83012112]
["bitfinex","SOLUSD",1732796202136,15.1731,236.79,236.71,9.83012112]
["bitfinex","SOLUSD",1732796202334,9.83012112,236.78,236.68,8.80032359]
["bitfinex","SOLUSD",1732796202535,9.83012112,236.73,236.65,1.68742552]
["bitfinex","SOLUSD",1732796202843,9.83012112,236.73,236.65,9.83012112]
["bitfinex","SOLUSD",1732796204134,9.83012112,236.73,236.61,0.84271595]
["bitfinex","SOLUSD",1732796204457,9.83012112,236.71,236.63,9.83012112]
["bitfinex","SOLUSD",1732796204663,9.83012112,236.69,236.61,9.83012112]
["bitfinex","SOLUSD",1732796205462,9.83012112,236.68,236.61,9.83012112]
["bitfinex","SOLUSD",1732796206253,6.6459,236.65,236.53,0.84310713]
["bitfinex","SOLUSD",1732796206430,6.6459,236.65,236.57,9.83012112]
["bitfinex","SOLUSD",1732796207645,6.6459,236.65,236.59,9.83012112]
["bitfinex","SOLUSD",1732796210261,16.47602112,236.65,236.57,9.83012112]
["bitfinex","SOLUSD",1732796210763,16.1176,236.63,236.53,0.8431851]
["bitfinex","SOLUSD",1732796210950,16.1176,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1732796211150,9.83012112,236.61,236.53,9.83012112]
["bitfinex","SOLUSD",1732796212365,9.83012112,236.61,236.52,9.83012112]
["bitfinex","SOLUSD",1732796213045,9.83012112,236.59,236.52,9.83012112]
["bitfinex","SOLUSD",1732796213651,9.83012112,236.59,236.51,0.4844706]
["bitfinex","SOLUSD",1732796213855,22.6977,236.56,236.51,0.4844706]
["bitfinex","SOLUSD",1732796220947,9.83012112,236.55,236.51,0.4844706]
["bitfinex","SOLUSD",1732796222069,22.6977,236.56,236.51,10.31459172]
["bitfinex","SOLUSD",1732796222250,16.392,236.56,236.51,10.31459172]
["bitfinex","SOLUSD",1732796223558,16.29762112,236.61,236.53,9.83012112]
["bitfinex","SOLUSD",1732796223860,15.989,236.62,236.59,9.83012112]
["bitfinex","SOLUSD",1732796224065,6.2692,236.67,236.61,9.83012112]
["bitfinex","SOLUSD",1732796224370,6.2692,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732796224548,9.83012112,236.66,236.59,9.83012112]
["bitfinex","SOLUSD",1732796224746,9.83012112,236.66,236.57,9.83012112]
["bitfinex","SOLUSD",1732796225347,15.1403,236.68,236.61,9.83012112]
["bitfinex","SOLUSD",1732796227368,15.1403,236.68,236.55,0.84303682]
["bitfinex","SOLUSD",1732796227665,9.83012112,236.64,236.56,33.60700512]
["bitfinex","SOLUSD",1732796228060,9.83012112,236.64,236.56,9.83012112]
["bitfinex","SOLUSD",1732796230973,9.83012112,236.62,236.54,9.83012112]
["bitfinex","SOLUSD",1732796231278,9.83012112,236.6,236.52,9.83012112]
["bitfinex","SOLUSD",1732796231763,6.5317,236.61,236.52,9.83012112]
["bitfinex","SOLUSD",1732796231964,9.83012112,236.6,236.52,9.83012112]
["bitfinex","SOLUSD",1732796232151,15.44748309,236.6,236.52,15.44748309]
["bitfinex","SOLUSD",1732796233470,15.44748309,236.6,236.51,20.4844706]
["bitfinex","SOLUSD",1732796233471,15.44748309,236.54,236.51,0.4844706]
["bitfinex","SOLUSD",1732796233966,15.44748309,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732796235368,19.67538309,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732796235771,20.0,236.48,236.34,0.84375243]
["bitfinex","SOLUSD",1732796236075,15.44748309,236.44,236.36,14.94748309]
["bitfinex","SOLUSD",1732796238274,15.44748309,236.43,236.35,15.44748309]
["bitfinex","SOLUSD",1732796238855,15.44748309,236.43,236.29,4.8610918]
["bitfinex","SOLUSD",1732796238856,15.1877,236.4,236.3,0.8439411]
["bitfinex","SOLUSD",1732796239172,15.1877,236.4,236.32,15.44748309]
["bitfinex","SOLUSD",1732796239473,15.44748309,236.39,236.32,15.44748309]
["bitfinex","SOLUSD",1732796239969,15.1877,236.4,236.32,15.44748309]
["bitfinex","SOLUSD",1732796240276,15.1877,236.4,236.34,15.44748309]
["bitfinex","SOLUSD",1732796240979,15.1877,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1732796241156,15.1877,236.4,236.33,39.22436709]
["bitfinex","SOLUSD",1732796242673,15.44748309,236.39,236.31,15.44748309]
["bitfinex","SOLUSD",1732796242975,15.44748309,236.39,236.28,1.32855991]
["bitfinex","SOLUSD",1732796243183,15.44748309,236.39,236.32,15.44748309]
["bitfinex","SOLUSD",1732796244356,15.44748309,236.39,236.3,15.44748309]
["bitfinex","SOLUSD",1732796246267,15.1877,236.4,236.31,24.6209505]
["bitfinex","SOLUSD",1732796246468,15.1877,236.4,236.34,15.44748309]
["bitfinex","SOLUSD",1732796246858,15.1877,236.4,236.36,15.44748309]
["bitfinex","SOLUSD",1732796247061,31.30748309,236.45,236.36,15.44748309]
["bitfinex","SOLUSD",1732796248176,15.44748309,236.43,236.36,15.44748309]
["bitfinex","SOLUSD",1732796250158,31.30748309,236.45,236.36,15.44748309]
["bitfinex","SOLUSD",1732796250459,31.30748309,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1732796250774,31.30748309,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1732796250775,15.86,236.45,236.38,15.44748309]
["bitfinex","SOLUSD",1732796252280,15.86,236.45,236.39,9.89665922]
["bitfinex","SOLUSD",1732796252882,9.89665922,236.49,236.41,9.89665922]
["bitfinex","SOLUSD",1732796253088,15.86,236.5,236.43,9.89665922]
["bitfinex","SOLUSD",1732796254253,15.86,236.5,236.43,15.45886294]
["bitfinex","SOLUSD",1732796254676,15.45886294,236.49,236.41,15.45886294]
["bitfinex","SOLUSD",1732796255366,15.45886294,236.49,236.33,6.1007]
["bitfinex","SOLUSD",1732796255367,15.45886294,236.43,236.32,15.45886294]
["bitfinex","SOLUSD",1732796255566,21.7511,236.44,236.38,15.45886294]
["bitfinex","SOLUSD",1732796257765,21.7511,236.44,236.36,15.45886294]
["bitfinex","SOLUSD",1732796257972,15.45886294,236.41,236.32,15.45886294]
["bitfinex","SOLUSD",1732796258716,15.45886294,236.41,236.29,0.84406851]
["bitfinex","SOLUSD",1732796258886,15.45886294,236.41,236.31,15.45886294]
["bitfinex","SOLUSD",1732796259191,15.45886294,236.41,236.33,15.45886294]
["bitfinex","SOLUSD",1732796261682,15.45886294,236.39,236.31,15.45886294]
["bitfinex","SOLUSD",1732796261893,15.45886294,236.37,236.28,0.4844706]
["bitfinex","SOLUSD",1732796263683,15.45886294,236.37,236.29,15.45886294]
["bitfinex","SOLUSD",1732796265194,15.45886294,236.39,236.31,15.45886294]
["bitfinex","SOLUSD",1732796265669,15.45886294,236.39,236.29,15.45886294]
["bitfinex","SOLUSD",1732796267789,15.45886294,236.39,236.31,15.45886294]
["bitfinex","SOLUSD",1732796269274,35.45886294,236.41,236.31,15.45886294]
["bitfinex","SOLUSD",1732796271296,21.7511,236.44,236.33,15.45886294]
["bitfinex","SOLUSD",1732796271297,15.45886294,236.43,236.33,15.45886294]
["bitfinex","SOLUSD",1732796271603,15.45886294,236.43,236.35,15.45886294]
["bitfinex","SOLUSD",1732796272502,15.45886294,236.39,236.3,15.45886294]
["bitfinex","SOLUSD",1732796274204,15.45886294,236.39,236.32,15.45886294]
["bitfinex","SOLUSD",1732796276290,9.90284614,236.4,236.31,9.90284614]
["bitfinex","SOLUSD",1732796276485,9.90284614,236.42,236.33,9.90284614]
["bitfinex","SOLUSD",1732796277183,9.90284614,236.4,236.31,9.90284614]
["bitfinex","SOLUSD",1732796277789,16.4698,236.41,236.31,9.90284614]
["bitfinex","SOLUSD",1732796278007,26.37264614,236.41,236.33,9.90284614]
["bitfinex","SOLUSD",1732796280202,26.37264614,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1732796280409,26.37264614,236.41,236.31,9.90284614]
["bitfinex","SOLUSD",1732796280800,16.4698,236.41,236.33,9.90284614]
["bitfinex","SOLUSD",1732796281921,16.4698,236.41,236.39,9.90284614]
["bitfinex","SOLUSD",1732796282093,5.0,236.56,236.4,23.776884]
["bitfinex","SOLUSD",1732796282094,15.1952,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1732796282300,15.1952,236.47,236.45,9.90284614]
["bitfinex","SOLUSD",1732796282495,9.90284614,236.56,236.45,9.90284614]
["bitfinex","SOLUSD",1732796282714,9.90284614,236.56,236.48,9.90284614]
["bitfinex","SOLUSD",1732796283014,9.90284614,236.5,236.41,9.90284614]
["bitfinex","SOLUSD",1732796283193,15.1952,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1732796283194,9.90284614,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1732796283397,6.0182,236.49,236.36,9.90284614]
["bitfinex","SOLUSD",1732796283398,9.90284614,236.46,236.36,9.90284614]
["bitfinex","SOLUSD",1732796283615,9.90284614,236.44,236.36,9.90284614]
["bitfinex","SOLUSD",1732796283819,136.8,236.48,236.4,9.90284614]
["bitfinex","SOLUSD",1732796284024,6.0182,236.49,236.45,9.90284614]
["bitfinex","SOLUSD",1732796284517,6.0182,236.49,236.43,9.90284614]
["bitfinex","SOLUSD",1732796284696,15.1952,236.51,236.45,9.90284614]
["bitfinex","SOLUSD",1732796285199,15.1952,236.51,236.43,9.90284614]
["bitfinex","SOLUSD",1732796285806,15.1952,236.51,236.47,9.90284614]
["bitfinex","SOLUSD",1732796286008,15.1952,236.51,236.36,5.84361726]
["bitfinex","SOLUSD",1732796286009,15.1952,236.51,236.45,9.90284614]
["bitfinex","SOLUSD",1732796286603,15.1952,236.51,236.43,9.90284614]
["bitfinex","SOLUSD",1732796286818,15.1952,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1732796287816,15.1952,236.51,236.41,9.90284614]
["bitfinex","SOLUSD",1732796287817,9.90284614,236.5,236.41,9.90284614]
["bitfinex","SOLUSD",1732796288024,15.1952,236.51,236.45,9.90284614]
["bitfinex","SOLUSD",1732796288203,15.1952,236.51,236.43,9.90284614]
["bitfinex","SOLUSD",1732796289121,9.90284614,236.5,236.43,9.90284614]
["bitfinex","SOLUSD",1732796289294,9.90284614,236.5,236.41,9.90284614]
["bitfinex","SOLUSD",1732796290718,9.90284614,236.48,236.41,9.90284614]
["bitfinex","SOLUSD",1732796291103,15.1952,236.51,236.41,9.90284614]
["bitfinex","SOLUSD",1732796291326,15.1952,236.51,236.43,9.90284614]
["bitfinex","SOLUSD",1732796292307,15.1952,236.51,236.45,9.90284614]
["bitfinex","SOLUSD",1732796292922,15.1952,236.51,236.42,33.67973014]
["bitfinex","SOLUSD",1732796293104,9.90284614,236.5,236.42,9.90284614]
["bitfinex","SOLUSD",1732796294016,15.1952,236.51,236.42,9.90284614]
["bitfinex","SOLUSD",1732796294627,15.1952,236.51,236.44,9.90284614]
["bitfinex","SOLUSD",1732796296019,15.1952,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1732796296419,9.90284614,236.48,236.37,0.84366867]
["bitfinex","SOLUSD",1732796296626,9.90284614,236.48,236.4,9.90284614]
["bitfinex","SOLUSD",1732796297708,9.90284614,236.5,236.42,9.90284614]
["bitfinex","SOLUSD",1732796298409,15.1952,236.51,236.44,9.90284614]
["bitfinex","SOLUSD",1732796298613,15.1952,236.51,236.46,9.90284614]
["bitfinex","SOLUSD",1732796298804,15.1952,236.51,236.48,9.90284614]
["bitfinex","SOLUSD",1732796299728,15.1952,236.51,236.47,23.776884]
["bitfinex","SOLUSD",1732796300431,30.64834134,236.51,236.43,15.45314134]
["bitfinex","SOLUSD",1732796300727,30.64834134,236.51,236.43,18.92068498]
["bitfinex","SOLUSD",1732796301118,6.6215,236.55,236.49,15.45314134]
["bitfinex","SOLUSD",1732796301940,16.1557,236.58,236.51,15.45314134]
["bitfinex","SOLUSD",1732796302928,16.1557,236.58,236.49,15.45314134]
["bitfinex","SOLUSD",1732796303909,15.45314134,236.57,236.47,35.45314134]
["bitfinex","SOLUSD",1732796304110,15.45314134,236.55,236.47,15.45314134]
["bitfinex","SOLUSD",1732796305829,15.45314134,236.57,236.47,15.45314134]
["bitfinex","SOLUSD",1732796306139,15.45314134,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1732796306908,16.1557,236.58,236.51,15.45314134]
["bitfinex","SOLUSD",1732796308739,16.1557,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1732796309324,15.45314134,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1732796312531,16.1557,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1732796314139,15.45314134,236.57,236.49,15.45314134]
["bitfinex","SOLUSD",1732796315643,15.45314134,236.55,236.47,15.45314134]
["bitfinex","SOLUSD",1732796315940,15.45314134,236.55,236.45,15.45314134]
["bitfinex","SOLUSD",1732796316138,15.45314134,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732796316345,15.45314134,236.55,236.45,15.45314134]
["bitfinex","SOLUSD",1732796316640,15.45314134,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732796316944,15.45314134,236.55,236.47,15.45314134]
["bitfinex","SOLUSD",1732796317728,19.68054134,236.55,236.45,15.45314134]
["bitfinex","SOLUSD",1732796318031,16.1557,236.58,236.43,18.92068498]
["bitfinex","SOLUSD",1732796318032,15.45314134,236.51,236.43,18.92068498]
["bitfinex","SOLUSD",1732796319848,15.45314134,236.47,236.43,3.46754364]
["bitfinex","SOLUSD",1732796320028,23.192,236.65,236.46,15.45314134]
["bitfinex","SOLUSD",1732796320341,23.192,236.65,236.57,15.45314134]
["bitfinex","SOLUSD",1732796324142,23.192,236.65,236.59,15.45314134]
["bitfinex","SOLUSD",1732796324645,23.0274,236.71,236.63,15.45314134]
["bitfinex","SOLUSD",1732796324946,23.0274,236.71,236.61,15.45314134]
["bitfinex","SOLUSD",1732796326734,23.0274,236.71,236.63,35.45314134]
["bitfinex","SOLUSD",1732796328650,23.0274,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1732796328849,16.4473,236.71,236.65,15.45314134]
["bitfinex","SOLUSD",1732796329039,15.8714,236.77,236.69,15.45314134]
["bitfinex","SOLUSD",1732796329247,15.8714,236.77,236.71,15.45314134]
["bitfinex","SOLUSD",1732796329944,15.8714,236.77,236.65,7.00855636]
["bitfinex","SOLUSD",1732796329945,31.32454134,236.77,236.67,15.45314134]
["bitfinex","SOLUSD",1732796330123,15.45314134,236.75,236.67,15.45314134]
["bitfinex","SOLUSD",1732796330325,15.45314134,236.75,236.65,15.45314134]
["bitfinex","SOLUSD",1732796331530,15.45314134,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732796331849,15.45314134,236.71,236.62,15.45314134]
["bitfinex","SOLUSD",1732796332053,15.45314134,236.73,236.64,15.45314134]
["bitfinex","SOLUSD",1732796336146,9.87605712,236.72,236.63,9.87605712]
["bitfinex","SOLUSD",1732796336448,9.87605712,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732796336645,20.0,236.74,236.62,9.87605712]
["bitfinex","SOLUSD",1732796336842,9.87605712,236.73,236.64,9.87605712]
["bitfinex","SOLUSD",1732796339945,20.0,236.74,236.64,9.87605712]
["bitfinex","SOLUSD",1732796340130,9.87605712,236.73,236.64,9.87605712]
["bitfinex","SOLUSD",1732796343747,20.0949,236.77,236.64,9.87605712]
["bitfinex","SOLUSD",1732796343936,9.87605712,236.74,236.64,6.11500738]
["bitfinex","SOLUSD",1732796344141,20.0949,236.77,236.71,9.87605712]
["bitfinex","SOLUSD",1732796344142,15.8714,236.77,236.71,9.87605712]
["bitfinex","SOLUSD",1732796344453,15.8714,236.77,236.71,12.10312212]
["bitfinex","SOLUSD",1732796344661,15.8714,236.77,236.71,21.97917924]
["bitfinex","SOLUSD",1732796345637,15.8714,236.77,236.68,9.87605712]
["bitfinex","SOLUSD",1732796346436,9.87605712,236.76,236.57,0.84280949]
["bitfinex","SOLUSD",1732796346641,9.87605712,236.74,236.64,9.87605712]
["bitfinex","SOLUSD",1732796347343,25.74745712,236.77,236.68,9.87605712]
["bitfinex","SOLUSD",1732796347547,15.8714,236.77,236.66,9.87605712]
["bitfinex","SOLUSD",1732796347758,9.87605712,236.75,236.66,9.87605712]
["bitfinex","SOLUSD",1732796349959,25.74745712,236.77,236.68,9.87605712]
["bitfinex","SOLUSD",1732796350755,15.8714,236.77,236.72,9.87605712]
["bitfinex","SOLUSD",1732796351239,16.5107,236.82,236.74,9.87605712]
["bitfinex","SOLUSD",1732796352738,16.5107,236.82,236.76,9.87605712]
["bitfinex","SOLUSD",1732796355254,16.5107,236.82,236.71,20.0]
["bitfinex","SOLUSD",1732796355547,16.5107,236.82,236.75,9.87605712]
["bitfinex","SOLUSD",1732796356455,16.1556,236.88,236.8,9.87605712]
["bitfinex","SOLUSD",1732796356756,16.1556,236.88,236.83,9.87605712]
["bitfinex","SOLUSD",1732796357336,16.1556,236.88,236.81,33.65294112]
["bitfinex","SOLUSD",1732796357957,16.1556,236.88,236.83,9.87605712]
["bitfinex","SOLUSD",1732796358142,16.1556,236.88,236.81,33.65294112]
["bitfinex","SOLUSD",1732796359859,9.87605712,236.85,236.78,0.84229707]
["bitfinex","SOLUSD",1732796360536,16.1556,236.88,236.78,0.84229707]
["bitfinex","SOLUSD",1732796360736,9.87605712,236.85,236.78,0.84229707]
["bitfinex","SOLUSD",1732796361158,9.87605712,236.85,236.78,20.84229707]
["bitfinex","SOLUSD",1732796361459,9.87605712,236.81,236.78,0.84229707]
["bitfinex","SOLUSD",1732796362666,9.87605712,236.79,236.72,9.87605712]
["bitfinex","SOLUSD",1732796362840,9.87605712,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1732796363159,9.87605712,236.79,236.69,5.70672824]
["bitfinex","SOLUSD",1732796363457,9.87605712,236.79,236.7,9.87605712]
["bitfinex","SOLUSD",1732796363756,9.87605712,236.8,236.7,9.87605712]
["bitfinex","SOLUSD",1732796364761,9.87605712,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732796364959,9.87605712,236.82,236.74,9.87605712]
["bitfinex","SOLUSD",1732796365840,9.87605712,236.82,236.73,20.0]
["bitfinex","SOLUSD",1732796366049,9.87605712,236.8,236.74,20.0]
["bitfinex","SOLUSD",1732796368154,9.87605712,236.8,236.71,9.87605712]
["bitfinex","SOLUSD",1732796371050,9.87605712,236.78,236.71,9.87605712]
["bitfinex","SOLUSD",1732796371661,9.87605712,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1732796372463,9.87605712,236.74,236.6,26.55836582]
["bitfinex","SOLUSD",1732796372649,24.98055712,236.74,236.61,5.70672824]
["bitfinex","SOLUSD",1732796372847,24.98055712,236.74,236.64,9.87605712]
["bitfinex","SOLUSD",1732796373568,24.98055712,236.74,236.66,9.87605712]
["bitfinex","SOLUSD",1732796375650,15.1045,236.74,236.68,9.87605712]
["bitfinex","SOLUSD",1732796375846,15.1045,236.74,236.7,9.87605712]
["bitfinex","SOLUSD",1732796376256,9.87605712,236.78,236.7,9.87605712]
["bitfinex","SOLUSD",1732796380664,15.265,236.79,236.72,9.87605712]
["bitfinex","SOLUSD",1732796380982,16.5336,236.85,236.78,9.87605712]
["bitfinex","SOLUSD",1732796383270,9.87605712,236.84,236.76,9.87605712]
["bitfinex","SOLUSD",1732796383655,9.87605712,236.84,236.74,9.87605712]
["bitfinex","SOLUSD",1732796383974,9.87605712,236.82,236.72,9.87605712]
["bitfinex","SOLUSD",1732796384177,9.87605712,236.8,236.7,9.87605712]
["bitfinex","SOLUSD",1732796384473,9.87605712,236.78,236.68,9.87605712]
["bitfinex","SOLUSD",1732796384673,125.20025807,236.84,236.67,5.70672824]
["bitfinex","SOLUSD",1732796384981,9.87605712,236.78,236.72,91.52825145]
["bitfinex","SOLUSD",1732796385971,9.87605712,236.78,236.75,65.21614877]
["bitfinex","SOLUSD",1732796386159,15.42503861,236.77,236.75,65.21614877]
["bitfinex","SOLUSD",1732796387183,15.42503861,236.77,236.74,52.18971177]
["bitfinex","SOLUSD",1732796388379,15.42503861,236.77,236.74,56.41371177]
["bitfinex","SOLUSD",1732796388682,15.42503861,236.79,236.75,52.18971177]
["bitfinex","SOLUSD",1732796389581,15.42503861,236.79,236.74,56.41371177]
["bitfinex","SOLUSD",1732796389757,15.42503861,236.77,236.74,56.41371177]
["bitfinex","SOLUSD",1732796390274,15.42503861,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732796390859,15.42503861,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732796391574,15.42503861,236.73,236.64,25.98913861]
["bitfinex","SOLUSD",1732796391878,15.42503861,236.73,236.65,14.7897]
["bitfinex","SOLUSD",1732796393466,15.42503861,236.73,236.65,21.42075985]
["bitfinex","SOLUSD",1732796395279,15.42503861,236.73,236.66,52.18971177]
["bitfinex","SOLUSD",1732796396158,15.42503861,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732796397482,20.5663,236.77,236.67,4.2252]
["bitfinex","SOLUSD",1732796397483,15.42503861,236.75,236.67,4.2252]
["bitfinex","SOLUSD",1732796398379,31.76783861,236.77,236.68,15.42503861]
["bitfinex","SOLUSD",1732796398586,31.76783861,236.77,236.68,22.05609846]
["bitfinex","SOLUSD",1732796399980,31.76783861,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732796400187,15.42503861,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732796401868,31.76783861,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732796402070,16.3428,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732796402265,31.76783861,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732796403959,16.3428,236.77,236.7,15.42503861]
["bitfinex","SOLUSD",1732796404379,16.3428,236.77,236.72,15.42503861]
["bitfinex","SOLUSD",1732796405379,15.42503861,236.73,236.69,10.85595985]
["bitfinex","SOLUSD",1732796405588,15.42503861,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732796405891,15.42503861,236.71,236.66,4.2254]
["bitfinex","SOLUSD",1732796406392,9.8770611,236.71,236.64,9.8770611]
["bitfinex","SOLUSD",1732796406590,9.8770611,236.73,236.64,9.8770611]
["bitfinex","SOLUSD",1732796406791,9.8770611,236.75,236.68,9.8770611]
["bitfinex","SOLUSD",1732796406995,6.1947,236.8,236.72,9.8770611]
["bitfinex","SOLUSD",1732796407295,6.1947,236.8,236.74,9.8770611]
["bitfinex","SOLUSD",1732796407491,16.0717611,236.8,236.73,6.63105985]
["bitfinex","SOLUSD",1732796408093,16.0717611,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732796409582,9.8770611,236.78,236.73,6.63105985]
["bitfinex","SOLUSD",1732796409889,9.8770611,236.78,236.7,9.8770611]
["bitfinex","SOLUSD",1732796410386,9.8770611,236.77,236.69,14.1019611]
["bitfinex","SOLUSD",1732796410689,9.8770611,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732796411876,9.8770611,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732796412595,16.3682,236.74,236.67,10.85615985]
["bitfinex","SOLUSD",1732796412795,9.8770611,236.73,236.67,10.85615985]
["bitfinex","SOLUSD",1732796415194,16.3682,236.74,236.68,9.8770611]
["bitfinex","SOLUSD",1732796415699,16.3682,236.74,236.67,10.85615985]
["bitfinex","SOLUSD",1732796416279,9.8770611,236.73,236.67,10.85615985]
["bitfinex","SOLUSD",1732796420081,16.3682,236.74,236.67,10.85615985]
["bitfinex","SOLUSD",1732796420580,9.8770611,236.71,236.62,9.8770611]
["bitfinex","SOLUSD",1732796420779,20.5923,236.74,236.63,4.226]
["bitfinex","SOLUSD",1732796421079,9.8770611,236.71,236.63,4.226]
["bitfinex","SOLUSD",1732796421693,9.8770611,236.71,236.62,4.2261]
["bitfinex","SOLUSD",1732796421902,9.8770611,236.71,236.63,9.8770611]
["bitfinex","SOLUSD",1732796424777,20.5924,236.74,236.64,4.2258]
["bitfinex","SOLUSD",1732796424977,9.8770611,236.73,236.64,4.2258]
["bitfinex","SOLUSD",1732796425882,9.8770611,236.71,236.61,5.70672824]
["bitfinex","SOLUSD",1732796426082,9.8770611,236.69,236.62,4.226]
["bitfinex","SOLUSD",1732796427384,14.1016611,236.71,236.62,4.226]
["bitfinex","SOLUSD",1732796430491,4.2246,236.71,236.63,9.8770611]
["bitfinex","SOLUSD",1732796430695,14.1016611,236.71,236.63,9.8770611]
["bitfinex","SOLUSD",1732796431703,14.1016611,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1732796432404,9.8770611,236.69,236.57,74.67324283]
["bitfinex","SOLUSD",1732796432609,9.8770611,236.69,236.59,9.8770611]
["bitfinex","SOLUSD",1732796432779,9.8770611,236.67,236.58,4.2268]
["bitfinex","SOLUSD",1732796432980,20.0,236.68,236.58,14.1038611]
["bitfinex","SOLUSD",1732796433195,9.8770611,236.68,236.6,9.8770611]
["bitfinex","SOLUSD",1732796434001,9.8770611,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732796437410,9.8770611,236.68,236.55,11.41135423]
["bitfinex","SOLUSD",1732796437714,14.1022611,236.68,236.6,9.8770611]
["bitfinex","SOLUSD",1732796439801,14.1022611,236.68,236.6,14.1035611]
["bitfinex","SOLUSD",1732796441213,14.1019611,236.7,236.6,14.1035611]
["bitfinex","SOLUSD",1732796441411,4.2246,236.71,236.62,9.8770611]
["bitfinex","SOLUSD",1732796442000,4.2246,236.71,236.6,4.2265]
["bitfinex","SOLUSD",1732796442001,16.1060611,236.72,236.64,9.8770611]
["bitfinex","SOLUSD",1732796442697,20.3304611,236.72,236.64,9.8770611]
["bitfinex","SOLUSD",1732796443619,20.3304611,236.72,236.64,14.1026611]
["bitfinex","SOLUSD",1732796445015,20.3304611,236.72,236.62,9.8770611]
["bitfinex","SOLUSD",1732796445212,10.4534,236.72,236.62,9.8770611]
["bitfinex","SOLUSD",1732796445397,9.8770611,236.71,236.64,9.8770611]
["bitfinex","SOLUSD",1732796445914,9.8770611,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732796450218,9.8770611,236.67,236.55,4.2274]
["bitfinex","SOLUSD",1732796450413,9.8770611,236.65,236.57,9.8770611]
["bitfinex","SOLUSD",1732796450616,9.8770611,236.63,236.5,65.21614877]
["bitfinex","SOLUSD",1732796450822,16.1862,236.67,236.53,9.8770611]
["bitfinex","SOLUSD",1732796451001,16.1862,236.67,236.57,9.8770611]
["bitfinex","SOLUSD",1732796451002,9.8770611,236.65,236.57,9.8770611]
["bitfinex","SOLUSD",1732796451724,14.1017611,236.7,236.63,9.8770611]
["bitfinex","SOLUSD",1732796452221,14.1017611,236.7,236.63,14.1029611]
["bitfinex","SOLUSD",1732796452426,14.1017611,236.7,236.63,4.2259]
["bitfinex","SOLUSD",1732796452599,14.1017611,236.7,236.62,14.1031611]
["bitfinex","SOLUSD",1732796454805,26.6277,236.74,236.66,9.8770611]
["bitfinex","SOLUSD",1732796455029,36.5047611,236.74,236.66,9.8770611]
["bitfinex","SOLUSD",1732796455526,36.5047611,236.74,236.64,9.8770611]
["bitfinex","SOLUSD",1732796455826,36.5047611,236.74,236.65,4.2256]
["bitfinex","SOLUSD",1732796456035,9.8770611,236.66,236.54,10.5688]
["bitfinex","SOLUSD",1732796456201,9.8770611,236.66,236.58,9.8770611]
["bitfinex","SOLUSD",1732796456616,20.0,236.7,236.6,9.8770611]
["bitfinex","SOLUSD",1732796456920,26.6277,236.74,236.64,9.8770611]
["bitfinex","SOLUSD",1732796457134,26.6277,236.74,236.59,20.0]
["bitfinex","SOLUSD",1732796457425,9.8770611,236.73,236.65,9.8770611]
["bitfinex","SOLUSD",1732796457801,16.1862,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1732796458726,9.8770611,236.73,236.64,9.8770611]
["bitfinex","SOLUSD",1732796458900,20.4102,236.74,236.56,22.6797]
["bitfinex","SOLUSD",1732796458901,29.8770611,236.7,236.6,4.2265]
["bitfinex","SOLUSD",1732796460316,29.8770611,236.7,236.61,9.8770611]
["bitfinex","SOLUSD",1732796460509,9.8770611,236.72,236.63,9.8770611]
["bitfinex","SOLUSD",1732796460918,4.2242,236.73,236.63,9.8770611]
["bitfinex","SOLUSD",1732796461218,9.8770611,236.72,236.63,9.8770611]
["bitfinex","SOLUSD",1732796461423,4.2242,236.73,236.61,9.8770611]
["bitfinex","SOLUSD",1732796461610,9.8770611,236.73,236.63,9.8770611]
["bitfinex","SOLUSD",1732796462006,9.8770611,236.73,236.64,4.2258]
["bitfinex","SOLUSD",1732796462719,9.8770611,236.73,236.65,9.8770611]
["bitfinex","SOLUSD",1732796463209,9.8770611,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732796463999,9.8770611,236.71,236.61,4.2263]
["bitfinex","SOLUSD",1732796464203,9.8770611,236.71,236.61,14.1033611]
["bitfinex","SOLUSD",1732796464424,9.8770611,236.71,236.61,4.2263]
["bitfinex","SOLUSD",1732796464729,9.8770611,236.71,236.61,14.1033611]
["bitfinex","SOLUSD",1732796465211,9.8770611,236.71,236.63,9.8770611]
["bitfinex","SOLUSD",1732796465411,9.8770611,236.73,236.63,9.8770611]
["bitfinex","SOLUSD",1732796466013,20.0,236.7,236.55,4.2274]
["bitfinex","SOLUSD",1732796466339,9.8770611,236.68,236.59,9.8770611]
["bitfinex","SOLUSD",1732796467329,9.8770611,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1732796470631,9.8770611,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732796471614,9.8770611,236.62,236.53,9.8770611]
["bitfinex","SOLUSD",1732796471821,9.8770611,236.62,236.54,4.2276]
["bitfinex","SOLUSD",1732796472213,9.8770611,236.6,236.51,4.2281]
["bitfinex","SOLUSD",1732796472419,9.8770611,236.6,236.52,9.8770611]
["bitfinex","SOLUSD",1732796472622,136.8,236.65,236.54,9.8770611]
["bitfinex","SOLUSD",1732796472813,9.8770611,236.62,236.54,9.8770611]
["bitfinex","SOLUSD",1732796473014,4.2256,236.65,236.52,9.8770611]
["bitfinex","SOLUSD",1732796473323,9.8770611,236.6,236.52,9.8770611]
["bitfinex","SOLUSD",1732796473522,9.8770611,236.6,236.51,14.7984]
["bitfinex","SOLUSD",1732796473720,9.8770611,236.6,236.52,9.8770611]
["bitfinex","SOLUSD",1732796473921,9.8770611,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732796474334,28.002984,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1732796474639,9.8770611,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732796477540,9.8770611,236.6,236.5,24.6761611]
["bitfinex","SOLUSD",1732796478634,20.0,236.63,236.5,24.6761611]
["bitfinex","SOLUSD",1732796478937,20.0,236.63,236.56,9.8770611]
["bitfinex","SOLUSD",1732796478938,9.8770611,236.63,236.56,9.8770611]
["bitfinex","SOLUSD",1732796479410,9.8770611,236.65,236.56,9.8770611]
["bitfinex","SOLUSD",1732796480319,9.8770611,236.65,236.58,9.8770611]
["bitfinex","SOLUSD",1732796480721,9.8770611,236.67,236.59,4.2267]
["bitfinex","SOLUSD",1732796484018,9.8770611,236.67,236.59,14.7935]
["bitfinex","SOLUSD",1732796484234,6.3743,236.74,236.62,9.8770611]
["bitfinex","SOLUSD",1732796484235,10.5983,236.74,236.62,9.8770611]
["bitfinex","SOLUSD",1732796484443,9.8770611,236.72,236.62,9.8770611]
["bitfinex","SOLUSD",1732796485940,136.8,236.82,236.65,29.8770611]
["bitfinex","SOLUSD",1732796486133,136.8,236.82,236.63,46.140884]
["bitfinex","SOLUSD",1732796486134,9.8770611,236.8,236.71,9.8770611]
["bitfinex","SOLUSD",1732796486930,9.8770611,236.78,236.69,20.0]
["bitfinex","SOLUSD",1732796487132,9.8770611,236.8,236.71,20.0]
["bitfinex","SOLUSD",1732796487426,141.0222,236.84,236.71,20.0]
["bitfinex","SOLUSD",1732796487427,9.8770611,236.78,236.71,20.0]
["bitfinex","SOLUSD",1732796488343,4.2206,236.93,236.76,9.8770611]
["bitfinex","SOLUSD",1732796488556,9.8770611,236.88,236.78,9.8770611]
["bitfinex","SOLUSD",1732796488846,9.8770611,236.88,236.73,22.1749]
["bitfinex","SOLUSD",1732796489033,9.8770611,236.88,236.78,9.8770611]
["bitfinex","SOLUSD",1732796489635,9.8770611,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732796489853,9.8770611,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732796490229,4.2201,236.96,236.81,9.8770611]
["bitfinex","SOLUSD",1732796490429,9.8770611,236.92,236.83,29.8770611]
["bitfinex","SOLUSD",1732796491449,9.8770611,236.92,236.84,4.2222]
["bitfinex","SOLUSD",1732796492246,16.4583,236.99,236.87,15.40500071]
["bitfinex","SOLUSD",1732796492429,16.4583,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1732796492430,15.40500071,236.99,236.9,20.0]
["bitfinex","SOLUSD",1732796492624,15.40500071,237.01,236.91,15.40500071]
["bitfinex","SOLUSD",1732796494537,15.40500071,237.01,236.92,4.2208]
["bitfinex","SOLUSD",1732796495052,15.40500071,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732796495432,14.90500071,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732796498036,14.40500071,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732796498231,4.2191,237.02,236.86,4.2219]
["bitfinex","SOLUSD",1732796498232,15.40500071,236.95,236.86,4.2219]
["bitfinex","SOLUSD",1732796498643,15.40500071,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732796498873,15.40500071,236.91,236.85,10.2705]
["bitfinex","SOLUSD",1732796499054,15.40500071,236.93,236.85,25.67550071]
["bitfinex","SOLUSD",1732796500750,11.94477543,236.93,236.85,25.67550071]
["bitfinex","SOLUSD",1732796500951,11.94477543,236.93,236.85,10.2705]
["bitfinex","SOLUSD",1732796501963,15.40500071,236.91,236.85,10.2705]
["bitfinex","SOLUSD",1732796503433,20.0,236.99,236.85,10.2705]
["bitfinex","SOLUSD",1732796503638,15.40500071,236.93,236.85,36.23070071]
["bitfinex","SOLUSD",1732796504547,15.40500071,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732796504745,15.40500071,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1732796505061,15.40500071,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732796506247,15.40500071,236.95,236.9,20.0]
["bitfinex","SOLUSD",1732796506845,15.40500071,236.95,236.91,4.221]
["bitfinex","SOLUSD",1732796508037,15.40500071,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732796508459,15.40500071,236.95,236.91,4.221]
["bitfinex","SOLUSD",1732796508761,15.40500071,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732796508966,15.40500071,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732796510062,15.40500071,236.95,236.92,4.2208]
["bitfinex","SOLUSD",1732796512262,9.85710102,236.95,236.92,4.2208]
["bitfinex","SOLUSD",1732796512570,9.85710102,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732796512861,9.85710102,236.91,236.86,4.2219]
["bitfinex","SOLUSD",1732796513441,9.85710102,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1732796513650,9.85710102,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732796514065,9.85710102,236.87,236.81,14.7796]
["bitfinex","SOLUSD",1732796514361,9.85710102,236.89,236.81,10.5569]
["bitfinex","SOLUSD",1732796514741,9.85710102,236.87,236.81,10.5569]
["bitfinex","SOLUSD",1732796515965,9.85710102,236.87,236.85,4.222]
["bitfinex","SOLUSD",1732796516154,15.41111308,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732796520365,15.41111308,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732796520667,15.41111308,236.86,236.83,4.2224]
["bitfinex","SOLUSD",1732796524446,15.41111308,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732796524642,15.41111308,236.86,236.83,24.2224]
["bitfinex","SOLUSD",1732796524862,15.41111308,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732796525171,15.41111308,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732796526955,15.41111308,236.78,236.76,5.0]
["bitfinex","SOLUSD",1732796527246,15.41111308,236.78,236.76,4.5]
["bitfinex","SOLUSD",1732796531775,19.63451308,236.78,236.76,4.5]
["bitfinex","SOLUSD",1732796532150,23.776884,236.77,236.76,4.5]
["bitfinex","SOLUSD",1732796533161,28.000384,236.77,236.76,4.5]
["bitfinex","SOLUSD",1732796533380,15.41111308,236.78,236.76,4.5]
["bitfinex","SOLUSD",1732796533758,19.63441308,236.78,236.76,4.5]
["bitfinex","SOLUSD",1732796534351,20.33042791,236.77,236.65,4.2256]
["bitfinex","SOLUSD",1732796534555,6.58994426,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1732796534856,6.58994426,236.73,236.67,15.41111308]
["bitfinex","SOLUSD",1732796535068,6.58994426,236.74,236.67,15.41111308]
["bitfinex","SOLUSD",1732796535252,6.58994426,236.73,236.67,15.41111308]
["bitfinex","SOLUSD",1732796535454,22.00105734,236.75,236.67,15.41111308]
["bitfinex","SOLUSD",1732796535675,22.00105734,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732796535979,6.58994426,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732796536164,22.00105734,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732796538250,9.87447987,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732796539360,9.87447987,236.74,236.66,9.87447987]
["bitfinex","SOLUSD",1732796539556,9.87447987,236.74,236.67,4.2252]
["bitfinex","SOLUSD",1732796540177,9.87447987,236.72,236.6,15.94928935]
["bitfinex","SOLUSD",1732796540382,9.87447987,236.72,236.62,9.87447987]
["bitfinex","SOLUSD",1732796541254,9.87447987,236.72,236.64,9.87447987]
["bitfinex","SOLUSD",1732796541471,9.87447987,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732796544975,15.2004,236.75,236.66,9.87447987]
["bitfinex","SOLUSD",1732796545166,25.07487987,236.75,236.66,9.87447987]
["bitfinex","SOLUSD",1732796545858,15.2004,236.75,236.7,9.87447987]
["bitfinex","SOLUSD",1732796546181,15.6821,236.81,236.74,9.87447987]
["bitfinex","SOLUSD",1732796546401,15.6821,236.81,236.76,9.87447987]
["bitfinex","SOLUSD",1732796547183,16.6538,236.87,236.8,9.87447987]
["bitfinex","SOLUSD",1732796547553,16.6538,236.87,236.77,14.7822]
["bitfinex","SOLUSD",1732796547765,16.6538,236.87,236.8,20.0]
["bitfinex","SOLUSD",1732796548159,16.6538,236.87,236.77,14.7822]
["bitfinex","SOLUSD",1732796548160,9.87447987,236.86,236.77,14.09797987]
["bitfinex","SOLUSD",1732796549169,16.6538,236.87,236.77,14.09797987]
["bitfinex","SOLUSD",1732796549369,26.52827987,236.87,236.77,14.09797987]
["bitfinex","SOLUSD",1732796550462,26.52827987,236.87,236.79,9.87447987]
["bitfinex","SOLUSD",1732796550787,16.6538,236.87,236.79,9.87447987]
["bitfinex","SOLUSD",1732796551672,26.52827987,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1732796555186,9.87447987,236.85,236.79,4.2231]
["bitfinex","SOLUSD",1732796556269,9.87447987,236.85,236.77,10.5587]
["bitfinex","SOLUSD",1732796556472,9.87447987,236.85,236.77,14.7822]
["bitfinex","SOLUSD",1732796559694,26.52827987,236.87,236.78,9.87447987]
["bitfinex","SOLUSD",1732796560492,9.87447987,236.85,236.74,0.84242747]
["bitfinex","SOLUSD",1732796560678,9.87447987,236.83,236.73,14.7847]
["bitfinex","SOLUSD",1732796560873,16.6538,236.87,236.81,9.87447987]
["bitfinex","SOLUSD",1732796561073,16.6538,236.87,236.83,9.87447987]
["bitfinex","SOLUSD",1732796561274,6.4801,236.9,236.83,9.87447987]
["bitfinex","SOLUSD",1732796561468,6.4801,236.9,236.85,9.87447987]
["bitfinex","SOLUSD",1732796561680,16.5375,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732796563595,16.5375,236.93,236.87,9.87447987]
["bitfinex","SOLUSD",1732796563802,16.5375,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1732796563969,16.5375,236.93,236.87,9.87447987]
["bitfinex","SOLUSD",1732796564174,16.5375,236.93,236.86,14.7766]
["bitfinex","SOLUSD",1732796564603,16.5375,236.93,236.87,9.87447987]
["bitfinex","SOLUSD",1732796564899,16.5375,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732796566581,16.5375,236.93,236.9,20.0]
["bitfinex","SOLUSD",1732796566984,16.5375,236.93,236.91,4.221]
["bitfinex","SOLUSD",1732796568901,16.5375,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732796573707,16.5375,236.93,236.82,14.7788]
["bitfinex","SOLUSD",1732796574012,9.87447987,236.91,236.82,14.09707987]
["bitfinex","SOLUSD",1732796574188,9.87447987,236.89,236.82,14.09707987]
["bitfinex","SOLUSD",1732796574388,9.87447987,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732796575189,9.87447987,236.89,236.84,20.0]
["bitfinex","SOLUSD",1732796575391,9.87447987,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732796576295,26.41197987,236.93,236.85,14.09647987]
["bitfinex","SOLUSD",1732796583988,16.5375,236.93,236.87,9.87447987]
["bitfinex","SOLUSD",1732796584589,6.292,236.96,236.89,9.87447987]
["bitfinex","SOLUSD",1732796584795,9.87447987,236.95,236.89,20.0]
["bitfinex","SOLUSD",1732796585105,9.87447987,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732796586398,9.87447987,236.95,236.86,9.87447987]
["bitfinex","SOLUSD",1732796587416,6.292,236.96,236.88,9.87447987]
["bitfinex","SOLUSD",1732796587714,6.292,236.96,236.89,20.0]
["bitfinex","SOLUSD",1732796588011,6.292,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732796589900,6.292,236.96,236.91,20.0]
["bitfinex","SOLUSD",1732796590107,24.89367987,236.98,236.91,29.87447987]
["bitfinex","SOLUSD",1732796590308,15.0192,236.98,236.95,9.87447987]
["bitfinex","SOLUSD",1732796590493,19.8772,237.05,236.95,9.87447987]
["bitfinex","SOLUSD",1732796590697,9.87447987,237.04,236.95,9.87447987]
["bitfinex","SOLUSD",1732796590896,9.87447987,237.02,236.95,9.87447987]
["bitfinex","SOLUSD",1732796591096,9.87447987,237.02,236.93,29.87447987]
["bitfinex","SOLUSD",1732796591301,9.87447987,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732796595719,9.87447987,236.96,236.92,20.0]
["bitfinex","SOLUSD",1732796596013,9.87447987,236.94,236.84,25.81316922]
["bitfinex","SOLUSD",1732796596197,9.87447987,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732796596402,9.87447987,236.94,236.86,9.87447987]
["bitfinex","SOLUSD",1732796597195,15.9101,236.95,236.88,9.87447987]
["bitfinex","SOLUSD",1732796597396,25.78457987,236.95,236.88,9.87447987]
["bitfinex","SOLUSD",1732796597921,25.78457987,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732796598718,9.87447987,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1732796598925,9.87447987,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732796599990,9.87447987,236.91,236.86,4.2219]
["bitfinex","SOLUSD",1732796600201,15.9101,236.95,236.82,4.2226]
["bitfinex","SOLUSD",1732796600202,9.87447987,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732796600617,15.9101,236.95,236.82,4.2226]
["bitfinex","SOLUSD",1732796600811,9.87447987,236.9,236.82,14.09707987]
["bitfinex","SOLUSD",1732796601016,4.2204,236.94,236.82,14.09707987]
["bitfinex","SOLUSD",1732796601214,9.87447987,236.9,236.82,14.09707987]
["bitfinex","SOLUSD",1732796601818,9.87447987,236.9,236.85,24.2219]
["bitfinex","SOLUSD",1732796603439,4.2204,236.94,236.85,24.2219]
["bitfinex","SOLUSD",1732796603605,9.87447987,236.91,236.85,24.2219]
["bitfinex","SOLUSD",1732796603809,9.87447987,236.93,236.85,24.2219]
["bitfinex","SOLUSD",1732796604121,9.87447987,236.93,236.86,9.87447987]
["bitfinex","SOLUSD",1732796604917,9.87447987,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732796605117,9.87447987,236.91,236.85,4.2219]
["bitfinex","SOLUSD",1732796605426,20.1304,236.95,236.83,9.87447987]
["bitfinex","SOLUSD",1732796605427,25.78457987,236.95,236.87,9.87447987]
["bitfinex","SOLUSD",1732796605629,25.78457987,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732796605834,9.87447987,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732796606634,25.78457987,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732796609518,25.78457987,236.95,236.88,24.2215]
["bitfinex","SOLUSD",1732796609830,9.87447987,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732796610040,15.9101,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732796611341,9.87447987,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732796611542,9.87447987,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1732796613120,9.87447987,236.94,236.87,9.87447987]
["bitfinex","SOLUSD",1732796613728,15.9101,236.95,236.87,9.87447987]
["bitfinex","SOLUSD",1732796613942,9.87447987,236.98,236.89,9.87447987]
["bitfinex","SOLUSD",1732796614120,25.94127987,237.0,236.91,9.87447987]
["bitfinex","SOLUSD",1732796614320,25.94127987,237.0,236.93,29.87447987]
["bitfinex","SOLUSD",1732796614623,16.0668,237.0,236.93,29.87447987]
["bitfinex","SOLUSD",1732796615435,16.0668,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732796615827,16.0668,237.0,236.95,9.87447987]
["bitfinex","SOLUSD",1732796616146,15.5121,237.06,236.99,9.87447987]
["bitfinex","SOLUSD",1732796616320,15.5121,237.06,236.94,34.7715]
["bitfinex","SOLUSD",1732796616638,15.5121,237.06,237.0,9.87447987]
["bitfinex","SOLUSD",1732796617424,15.5121,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1732796619744,9.87447987,237.09,237.02,9.87447987]
["bitfinex","SOLUSD",1732796619929,7.0472706,237.1,237.02,9.87447987]
["bitfinex","SOLUSD",1732796620430,0.4844706,237.1,237.04,9.87447987]
["bitfinex","SOLUSD",1732796621142,0.4844706,237.1,237.06,9.87447987]
["bitfinex","SOLUSD",1732796621527,0.4844706,237.1,237.07,4.2181]
["bitfinex","SOLUSD",1732796623137,0.4844706,237.1,237.08,9.87447987]
["bitfinex","SOLUSD",1732796624228,0.4844706,237.1,237.09,4.2178]
["bitfinex","SOLUSD",1732796624544,0.4844706,237.1,237.09,27.994684]
["bitfinex","SOLUSD",1732796625536,15.2675,237.3,237.21,9.87447987]
["bitfinex","SOLUSD",1732796625734,25.14197987,237.3,237.21,9.87447987]
["bitfinex","SOLUSD",1732796626525,15.2675,237.3,237.23,9.87447987]
["bitfinex","SOLUSD",1732796627032,25.14197987,237.3,237.21,9.87447987]
["bitfinex","SOLUSD",1732796628124,15.2675,237.3,237.22,15.35603239]
["bitfinex","SOLUSD",1732796628829,15.2675,237.3,237.22,19.57143239]
["bitfinex","SOLUSD",1732796629232,15.2675,237.3,237.22,15.35603239]
["bitfinex","SOLUSD",1732796629946,15.2675,237.3,237.15,0.84094866]
["bitfinex","SOLUSD",1732796629947,15.35603239,237.27,237.18,35.35603239]
["bitfinex","SOLUSD",1732796630243,15.35603239,237.25,237.18,15.35603239]
["bitfinex","SOLUSD",1732796631121,15.35603239,237.25,237.16,15.35603239]
["bitfinex","SOLUSD",1732796631426,15.35603239,237.23,237.14,19.57273239]
["bitfinex","SOLUSD",1732796631632,15.35603239,237.21,237.14,15.35603239]
["bitfinex","SOLUSD",1732796631944,15.35603239,237.21,237.09,15.92758935]
["bitfinex","SOLUSD",1732796631945,15.35603239,237.21,237.12,19.57313239]
["bitfinex","SOLUSD",1732796632337,15.35603239,237.19,237.12,15.35603239]
["bitfinex","SOLUSD",1732796632523,19.57203239,237.19,237.12,15.35603239]
["bitfinex","SOLUSD",1732796632924,15.35603239,237.19,237.12,15.35603239]
["bitfinex","SOLUSD",1732796633133,15.19117539,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732796633534,4.2156,237.22,237.13,20.0]
["bitfinex","SOLUSD",1732796633535,15.35603239,237.21,237.13,20.0]
["bitfinex","SOLUSD",1732796635348,15.35603239,237.21,237.13,24.217]
["bitfinex","SOLUSD",1732796636837,15.35603239,237.23,237.14,15.35603239]
["bitfinex","SOLUSD",1732796638150,15.35603239,237.23,237.14,19.57273239]
["bitfinex","SOLUSD",1732796638349,15.35603239,237.21,237.14,4.2167]
["bitfinex","SOLUSD",1732796639456,15.35603239,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732796640640,19.57173239,237.21,237.12,39.57323239]
["bitfinex","SOLUSD",1732796640832,15.35603239,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732796641555,19.57213239,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732796642431,15.35603239,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732796642662,15.35603239,237.21,237.14,15.35603239]
["bitfinex","SOLUSD",1732796642857,4.2137,237.32,237.2,15.35603239]
["bitfinex","SOLUSD",1732796643056,0.4844706,237.33,237.27,15.35603239]
["bitfinex","SOLUSD",1732796643446,15.35603239,237.32,237.23,15.35603239]
["bitfinex","SOLUSD",1732796643641,15.35603239,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732796643842,4.2137,237.32,237.24,20.0]
["bitfinex","SOLUSD",1732796644147,19.56973239,237.32,237.23,15.35603239]
["bitfinex","SOLUSD",1732796644546,15.35603239,237.3,237.21,15.35603239]
["bitfinex","SOLUSD",1732796644952,15.35603239,237.32,237.23,15.35603239]
["bitfinex","SOLUSD",1732796645938,15.35603239,237.32,237.23,19.57113239]
["bitfinex","SOLUSD",1732796646746,0.4844706,237.33,237.25,15.35603239]
["bitfinex","SOLUSD",1732796647266,0.4844706,237.33,237.27,15.35603239]
["bitfinex","SOLUSD",1732796648142,0.4844706,237.33,237.29,15.35603239]
["bitfinex","SOLUSD",1732796648553,0.4844706,237.33,237.27,19.57043239]
["bitfinex","SOLUSD",1732796649139,0.4844706,237.33,237.29,15.35603239]
["bitfinex","SOLUSD",1732796649961,0.4844706,237.33,237.27,19.57043239]
["bitfinex","SOLUSD",1732796650657,0.4844706,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1732796650862,0.4844706,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732796651054,15.35603239,237.31,237.23,15.35603239]
["bitfinex","SOLUSD",1732796651446,15.35603239,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1732796651971,15.35603239,237.29,237.21,15.35603239]
["bitfinex","SOLUSD",1732796652140,15.35603239,237.27,237.19,15.35603239]
["bitfinex","SOLUSD",1732796653149,15.2752,237.29,237.17,15.35603239]
["bitfinex","SOLUSD",1732796653150,15.35603239,237.25,237.17,15.35603239]
["bitfinex","SOLUSD",1732796654263,15.35603239,237.23,237.09,15.6691]
["bitfinex","SOLUSD",1732796654546,15.35603239,237.23,237.13,15.35603239]
["bitfinex","SOLUSD",1732796655554,15.35603239,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1732796656161,19.57133239,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1732796656667,4.2153,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1732796656851,19.57133239,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1732796657942,15.35603239,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1732796658968,15.35603239,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732796659554,15.35603239,237.21,237.13,19.57303239]
["bitfinex","SOLUSD",1732796659849,15.35603239,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732796660268,31.45953239,237.18,237.1,20.0]
["bitfinex","SOLUSD",1732796660450,15.35603239,237.16,237.07,19.57403239]
["bitfinex","SOLUSD",1732796660848,15.35603239,237.14,237.05,15.35603239]
["bitfinex","SOLUSD",1732796661071,15.35603239,237.14,237.02,6.1849]
["bitfinex","SOLUSD",1732796661072,15.35603239,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1732796661448,15.35603239,237.12,237.04,15.35603239]
["bitfinex","SOLUSD",1732796662170,15.35603239,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732796664370,15.35603239,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732796664565,15.35603239,237.14,237.06,39.13291639]
["bitfinex","SOLUSD",1732796664751,15.35603239,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1732796665263,15.35603239,237.17,237.08,15.35603239]
["bitfinex","SOLUSD",1732796665655,15.35603239,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732796666266,15.35603239,237.15,237.09,24.2177]
["bitfinex","SOLUSD",1732796667349,15.35603239,237.17,237.09,4.2177]
["bitfinex","SOLUSD",1732796667966,15.35603239,237.17,237.1,15.35603239]
["bitfinex","SOLUSD",1732796668348,15.35603239,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732796669654,22.4355,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732796671373,22.4355,237.18,237.12,39.13291639]
["bitfinex","SOLUSD",1732796671673,16.1035,237.18,237.14,15.35603239]
["bitfinex","SOLUSD",1732796672674,16.1035,237.18,237.14,19.57283239]
["bitfinex","SOLUSD",1732796673757,15.35603239,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1732796673960,21.87363239,237.24,237.16,15.35603239]
["bitfinex","SOLUSD",1732796675682,21.87363239,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732796675891,21.87363239,237.24,237.13,20.0]
["bitfinex","SOLUSD",1732796675892,15.35603239,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732796676884,15.35603239,237.2,237.12,15.35603239]
["bitfinex","SOLUSD",1732796677984,19.57183239,237.2,237.12,15.35603239]
["bitfinex","SOLUSD",1732796678868,19.57183239,237.2,237.1,35.35603239]
["bitfinex","SOLUSD",1732796679688,19.57183239,237.2,237.11,4.2173]
["bitfinex","SOLUSD",1732796679892,15.35603239,237.18,237.1,15.35603239]
["bitfinex","SOLUSD",1732796680187,15.35603239,237.16,237.08,19.57393239]
["bitfinex","SOLUSD",1732796681168,16.3484,237.15,237.08,19.57393239]
["bitfinex","SOLUSD",1732796681688,16.3484,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732796681867,15.35603239,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732796682066,15.35603239,237.12,237.04,19.57463239]
["bitfinex","SOLUSD",1732796683982,19.57333239,237.12,237.04,19.57463239]
["bitfinex","SOLUSD",1732796684290,15.35603239,237.12,237.04,19.57463239]
["bitfinex","SOLUSD",1732796686590,15.35603239,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732796686982,15.35603239,237.12,237.04,19.57463239]
["bitfinex","SOLUSD",1732796689786,19.57333239,237.12,237.04,19.57463239]
["bitfinex","SOLUSD",1732796690095,15.35603239,237.12,237.04,19.57463239]
["bitfinex","SOLUSD",1732796692191,21.59743239,237.14,237.04,19.57463239]
["bitfinex","SOLUSD",1732796692691,25.81433239,237.14,237.04,19.57463239]
["bitfinex","SOLUSD",1732796693381,15.35603239,237.12,237.04,19.57463239]
["bitfinex","SOLUSD",1732796694199,21.59743239,237.14,237.06,15.35603239]
["bitfinex","SOLUSD",1732796697306,16.3484,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732796697472,16.3484,237.15,237.08,15.35603239]
["bitfinex","SOLUSD",1732796699296,16.3484,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732796700700,15.1708,237.21,237.14,15.35603239]
["bitfinex","SOLUSD",1732796701195,6.0809,237.25,237.18,15.35603239]
["bitfinex","SOLUSD",1732796701397,15.1708,237.27,237.2,15.35603239]
["bitfinex","SOLUSD",1732796702089,15.1708,237.27,237.05,16.8455]
["bitfinex","SOLUSD",1732796702090,15.35603239,237.21,237.05,16.8455]
["bitfinex","SOLUSD",1732796702288,15.35603239,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732796702482,15.35603239,237.16,237.07,15.35603239]
["bitfinex","SOLUSD",1732796702703,15.35603239,237.18,237.09,15.35603239]
["bitfinex","SOLUSD",1732796703004,15.6965,237.19,237.04,14.7653]
["bitfinex","SOLUSD",1732796703005,15.35603239,237.13,237.05,15.35603239]
["bitfinex","SOLUSD",1732796703204,19.9125,237.19,237.05,15.35603239]
["bitfinex","SOLUSD",1732796703205,15.35603239,237.15,237.05,15.35603239]
["bitfinex","SOLUSD",1732796703376,15.35603239,237.15,237.07,15.35603239]
["bitfinex","SOLUSD",1732796704084,15.35603239,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732796704581,15.35603239,237.17,237.08,4.2179]
["bitfinex","SOLUSD",1732796705098,15.35603239,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732796705399,15.35603239,237.15,237.07,15.35603239]
["bitfinex","SOLUSD",1732796705698,15.35603239,237.15,237.07,19.57413239]
["bitfinex","SOLUSD",1732796706310,15.35603239,237.17,237.09,15.35603239]
["bitfinex","SOLUSD",1732796706982,15.35603239,237.17,237.07,19.57413239]
["bitfinex","SOLUSD",1732796707493,15.35603239,237.15,237.07,19.57413239]
["bitfinex","SOLUSD",1732796708381,15.35603239,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732796708778,15.35603239,237.07,236.99,4.2195]
["bitfinex","SOLUSD",1732796708985,15.35603239,237.07,236.99,19.57553239]
["bitfinex","SOLUSD",1732796709198,15.35603239,237.07,236.99,15.35603239]
["bitfinex","SOLUSD",1732796709591,15.35603239,237.05,236.97,15.35603239]
["bitfinex","SOLUSD",1732796710303,4.2182,237.07,236.95,19.57623239]
["bitfinex","SOLUSD",1732796710304,15.35603239,237.03,236.95,19.57623239]
["bitfinex","SOLUSD",1732796711382,15.35603239,237.01,236.93,15.35603239]
["bitfinex","SOLUSD",1732796711585,15.35603239,237.01,236.93,19.57643239]
["bitfinex","SOLUSD",1732796712396,15.35603239,237.03,236.93,19.57643239]
["bitfinex","SOLUSD",1732796712591,15.35603239,237.03,236.95,15.35603239]
["bitfinex","SOLUSD",1732796713416,19.57483239,237.03,236.95,15.35603239]
["bitfinex","SOLUSD",1732796714285,19.57483239,237.03,236.95,19.57623239]
["bitfinex","SOLUSD",1732796714490,15.35603239,237.03,236.95,19.57623239]
["bitfinex","SOLUSD",1732796714694,15.35603239,237.05,236.97,15.35603239]
["bitfinex","SOLUSD",1732796715898,19.57453239,237.05,236.97,19.57583239]
["bitfinex","SOLUSD",1732796716092,15.35603239,237.03,236.95,19.57613239]
["bitfinex","SOLUSD",1732796716896,15.35603239,237.03,236.93,15.35603239]
["bitfinex","SOLUSD",1732796717788,4.219,237.02,236.93,19.57663239]
["bitfinex","SOLUSD",1732796717990,15.35603239,237.01,236.93,15.35603239]
["bitfinex","SOLUSD",1732796719508,4.2194,237.0,236.93,15.35603239]
["bitfinex","SOLUSD",1732796719895,15.35603239,236.99,236.91,15.35603239]
["bitfinex","SOLUSD",1732796721198,15.35603239,236.99,236.91,19.57683239]
["bitfinex","SOLUSD",1732796722112,4.2194,237.0,236.93,15.35603239]
["bitfinex","SOLUSD",1732796722414,9.85261834,237.03,236.95,9.85261834]
["bitfinex","SOLUSD",1732796722717,14.07071834,237.07,236.99,9.85261834]
["bitfinex","SOLUSD",1732796723007,20.1895,237.08,236.99,9.85261834]
["bitfinex","SOLUSD",1732796723412,20.1895,237.08,237.01,9.85261834]
["bitfinex","SOLUSD",1732796723615,15.9716,237.08,237.01,9.85261834]
["bitfinex","SOLUSD",1732796723922,20.1896,237.08,237.01,9.85261834]
["bitfinex","SOLUSD",1732796724214,15.9716,237.08,237.01,19.60371268]
["bitfinex","SOLUSD",1732796726310,16.1389,237.13,237.07,15.38471268]
["bitfinex","SOLUSD",1732796726519,16.1389,237.13,237.09,15.38471268]
["bitfinex","SOLUSD",1732796726695,35.73981268,237.18,237.09,15.38471268]
["bitfinex","SOLUSD",1732796727496,35.73981268,237.18,237.09,19.60241268]
["bitfinex","SOLUSD",1732796728819,31.52361268,237.18,237.09,19.60241268]
["bitfinex","SOLUSD",1732796729006,31.52361268,237.18,237.11,15.38471268]
["bitfinex","SOLUSD",1732796729801,35.73981268,237.18,237.11,15.38471268]
["bitfinex","SOLUSD",1732796729996,35.73981268,237.18,237.09,19.60241268]
["bitfinex","SOLUSD",1732796733622,15.38471268,237.16,237.09,19.60241268]
["bitfinex","SOLUSD",1732796738503,20.3551,237.18,237.09,19.60241268]
["bitfinex","SOLUSD",1732796738504,31.52361268,237.18,237.09,19.60241268]
["bitfinex","SOLUSD",1732796741730,31.52361268,237.18,237.07,10.5453]
["bitfinex","SOLUSD",1732796741731,15.38471268,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732796742223,15.38471268,237.14,237.07,15.38471268]
["bitfinex","SOLUSD",1732796742526,15.38471268,237.14,237.05,15.38471268]
["bitfinex","SOLUSD",1732796743411,19.60161268,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732796743618,15.38471268,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732796744821,15.38471268,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732796745023,15.38471268,237.14,237.07,15.38471268]
["bitfinex","SOLUSD",1732796745205,31.52361268,237.18,237.09,15.38471268]
["bitfinex","SOLUSD",1732796745534,31.52361268,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1732796746207,9.83905389,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732796748424,9.83905389,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732796748719,9.83905389,237.15,237.09,24.2177]
["bitfinex","SOLUSD",1732796749316,9.83905389,237.13,237.09,4.2177]
["bitfinex","SOLUSD",1732796749615,9.83905389,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732796751527,9.83905389,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732796752729,4.2175,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732796752929,9.83905389,237.08,237.04,20.0]
["bitfinex","SOLUSD",1732796753431,9.83905389,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732796754710,9.83905389,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732796754922,9.83905389,237.1,237.01,20.0]
["bitfinex","SOLUSD",1732796755123,9.83905389,237.1,237.01,29.83905389]
["bitfinex","SOLUSD",1732796755332,9.83905389,237.08,237.01,29.83905389]
["bitfinex","SOLUSD",1732796756832,9.83905389,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732796757030,136.8,237.15,237.02,4.219]
["bitfinex","SOLUSD",1732796757031,9.83905389,237.12,237.03,9.83905389]
["bitfinex","SOLUSD",1732796757212,141.0164,237.17,237.05,9.83905389]
["bitfinex","SOLUSD",1732796757527,9.83905389,237.14,237.05,9.83905389]
["bitfinex","SOLUSD",1732796758419,9.83905389,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732796758615,9.83905389,237.12,237.06,24.2183]
["bitfinex","SOLUSD",1732796759832,9.83905389,237.1,237.02,10.5476]
["bitfinex","SOLUSD",1732796760040,9.83905389,237.08,237.04,20.0]
["bitfinex","SOLUSD",1732796761036,9.83905389,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732796761220,4.2165,237.16,237.04,20.0]
["bitfinex","SOLUSD",1732796761561,9.83905389,237.12,237.04,20.0]
["bitfinex","SOLUSD",1732796762038,9.83905389,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732796766238,9.83905389,237.14,237.05,14.05755389]
["bitfinex","SOLUSD",1732796766412,136.8,237.17,237.07,9.83905389]
["bitfinex","SOLUSD",1732796766730,9.83905389,237.16,237.07,9.83905389]
["bitfinex","SOLUSD",1732796766935,9.83905389,237.16,237.09,9.83905389]
["bitfinex","SOLUSD",1732796767143,9.83905389,237.18,237.09,9.83905389]
["bitfinex","SOLUSD",1732796768535,9.83905389,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1732796768921,9.83905389,237.18,237.1,24.2176]
["bitfinex","SOLUSD",1732796770060,15.796,237.24,237.15,9.83905389]
["bitfinex","SOLUSD",1732796770222,9.83905389,237.25,237.16,9.83905389]
["bitfinex","SOLUSD",1732796770540,9.83905389,237.25,237.17,9.83905389]
["bitfinex","SOLUSD",1732796771333,9.83905389,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732796771716,24.2147,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732796771923,9.83905389,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732796772521,9.83905389,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732796773236,20.0,237.26,237.16,6.4645]
["bitfinex","SOLUSD",1732796773237,9.83905389,237.22,237.16,6.4645]
["bitfinex","SOLUSD",1732796773438,9.83905389,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732796773623,4.2149,237.25,237.13,24.217]
["bitfinex","SOLUSD",1732796773824,9.83905389,237.19,237.13,24.217]
["bitfinex","SOLUSD",1732796774037,9.83905389,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732796774622,9.83905389,237.19,237.14,20.0]
["bitfinex","SOLUSD",1732796774831,4.2158,237.21,237.14,20.0]
["bitfinex","SOLUSD",1732796775136,9.83905389,237.21,237.14,20.0]
["bitfinex","SOLUSD",1732796776142,9.83905389,237.21,237.14,24.2168]
["bitfinex","SOLUSD",1732796779564,9.83905389,237.23,237.15,9.83905389]
["bitfinex","SOLUSD",1732796780745,9.83905389,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732796784264,9.83905389,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732796785332,9.83905389,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732796786245,9.83905389,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732796786448,9.83905389,237.19,237.14,20.0]
["bitfinex","SOLUSD",1732796787958,9.83905389,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732796789054,9.83905389,237.2,237.13,4.2169]
["bitfinex","SOLUSD",1732796789947,9.83905389,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732796790443,14.05495389,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732796791264,9.83905389,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732796791850,9.83905389,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732796792050,14.05525389,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732796792369,136.8,237.24,237.11,4.2174]
["bitfinex","SOLUSD",1732796792552,9.83905389,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732796794170,14.05505389,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732796795660,9.83905389,237.21,237.13,20.0]
["bitfinex","SOLUSD",1732796796168,4.2153,237.23,237.14,9.83905389]
["bitfinex","SOLUSD",1732796796169,9.83905389,237.23,237.14,9.83905389]
["bitfinex","SOLUSD",1732796797265,9.83905389,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732796798956,14.05435389,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732796799774,9.83905389,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732796801054,9.83905389,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732796802673,9.83905389,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732796804376,9.83905389,237.21,237.13,20.0]
["bitfinex","SOLUSD",1732796804677,9.83905389,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732796805054,9.83905389,237.21,237.14,34.05595389]
["bitfinex","SOLUSD",1732796806469,9.83905389,237.23,237.14,34.05595389]
["bitfinex","SOLUSD",1732796806664,4.2137,237.32,237.22,9.83905389]
["bitfinex","SOLUSD",1732796806866,9.83905389,237.31,237.22,9.83905389]
["bitfinex","SOLUSD",1732796807381,9.83905389,237.27,237.18,9.83905389]
["bitfinex","SOLUSD",1732796808460,9.83905389,237.21,237.16,16.3578]
["bitfinex","SOLUSD",1732796808663,9.83905389,237.21,237.16,20.5743]
["bitfinex","SOLUSD",1732796811082,9.83905389,237.24,237.16,30.41335389]
["bitfinex","SOLUSD",1732796811285,9.83905389,237.22,237.16,30.41335389]
["bitfinex","SOLUSD",1732796811694,9.83905389,237.24,237.16,30.41335389]
["bitfinex","SOLUSD",1732796812769,136.8,237.34,237.18,9.83905389]
["bitfinex","SOLUSD",1732796813071,9.83905389,237.28,237.2,9.83905389]
["bitfinex","SOLUSD",1732796814284,9.83905389,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732796816782,20.4844706,237.33,237.22,9.83905389]
["bitfinex","SOLUSD",1732796816986,9.83905389,237.32,237.24,9.83905389]
["bitfinex","SOLUSD",1732796817369,0.4844706,237.33,237.26,9.83905389]
["bitfinex","SOLUSD",1732796818669,0.4844706,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732796818967,0.4844706,237.33,237.27,24.2146]
["bitfinex","SOLUSD",1732796819186,9.83905389,237.32,237.27,24.2146]
["bitfinex","SOLUSD",1732796819698,0.4844706,237.33,237.27,24.2146]
["bitfinex","SOLUSD",1732796819987,10.32352449,237.33,237.27,24.2146]
["bitfinex","SOLUSD",1732796820375,9.83905389,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732796820577,9.83905389,237.31,237.24,10.5377]
["bitfinex","SOLUSD",1732796820981,9.83905389,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732796821190,9.83905389,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732796822297,9.83905389,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732796822499,9.83905389,237.27,237.22,4.2154]
["bitfinex","SOLUSD",1732796822699,9.83905389,237.25,237.22,4.2154]
["bitfinex","SOLUSD",1732796822995,9.83905389,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732796823171,9.83905389,237.23,237.19,20.0]
["bitfinex","SOLUSD",1732796823368,4.2142,237.29,237.19,20.0]
["bitfinex","SOLUSD",1732796823571,9.83905389,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732796824677,9.83905389,237.22,237.15,6.4093]
["bitfinex","SOLUSD",1732796824888,9.83905389,237.18,237.12,10.5427]
["bitfinex","SOLUSD",1732796825094,9.83905389,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1732796826779,9.83905389,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732796827190,9.83905389,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732796827382,9.83905389,237.16,237.09,14.05685389]
["bitfinex","SOLUSD",1732796828284,9.83905389,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732796828791,16.38,237.22,237.09,4.2178]
["bitfinex","SOLUSD",1732796828792,9.83905389,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732796828993,9.83905389,237.14,237.08,24.2179]
["bitfinex","SOLUSD",1732796829202,160.576884,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732796829391,9.83905389,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732796830504,9.83905389,237.14,237.09,24.2177]
["bitfinex","SOLUSD",1732796831392,136.8,237.2,237.08,4.2179]
["bitfinex","SOLUSD",1732796831578,136.8,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732796831579,9.83905389,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732796831975,9.83905389,237.16,237.09,20.0]
["bitfinex","SOLUSD",1732796832471,164.792684,237.2,237.09,24.2177]
["bitfinex","SOLUSD",1732796832472,9.83905389,237.14,237.09,24.2177]
["bitfinex","SOLUSD",1732796832890,9.83905389,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732796833201,9.83905389,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732796833492,9.83905389,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732796834078,20.0,237.13,237.01,4.2192]
["bitfinex","SOLUSD",1732796834383,9.83905389,237.09,237.02,9.83905389]
["bitfinex","SOLUSD",1732796834687,9.83905389,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732796835796,9.81795389,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732796839585,136.8,237.16,237.03,4.2188]
["bitfinex","SOLUSD",1732796839586,136.8,237.16,237.05,9.83905389]
["bitfinex","SOLUSD",1732796839790,9.83905389,237.14,237.05,9.83905389]
["bitfinex","SOLUSD",1732796841502,9.83905389,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732796842090,4.2165,237.16,237.09,9.83905389]
["bitfinex","SOLUSD",1732796842091,9.83905389,237.16,237.09,9.83905389]
["bitfinex","SOLUSD",1732796843091,9.83905389,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732796843277,9.83905389,237.19,237.11,9.83905389]
["bitfinex","SOLUSD",1732796843484,9.83905389,237.21,237.13,9.83905389]
["bitfinex","SOLUSD",1732796844294,20.5954,237.22,237.13,20.0]
["bitfinex","SOLUSD",1732796844479,9.83905389,237.19,237.1,14.7616]
["bitfinex","SOLUSD",1732796844805,9.83905389,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732796845187,9.83905389,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732796847004,4.2165,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732796847200,9.83905389,237.14,237.07,9.83905389]
["bitfinex","SOLUSD",1732796847407,9.83905389,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732796848287,9.83905389,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732796848789,9.83905389,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732796850501,9.83905389,237.14,237.08,24.2179]
["bitfinex","SOLUSD",1732796850703,9.83905389,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732796850905,9.83905389,237.14,237.02,27.40308935]
["bitfinex","SOLUSD",1732796851083,9.83905389,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732796852210,9.83905389,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732796852600,9.83905389,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1732796853804,9.83905389,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732796854913,4.2174,237.11,236.98,4.2197]
["bitfinex","SOLUSD",1732796854914,9.83905389,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732796855087,9.83905389,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732796855288,9.83905389,236.98,236.86,5.38338935]
["bitfinex","SOLUSD",1732796855495,9.83905389,236.96,236.87,14.06075389]
["bitfinex","SOLUSD",1732796856014,23.776884,237.01,236.87,14.06075389]
["bitfinex","SOLUSD",1732796856214,9.83905389,236.95,236.87,14.06075389]
["bitfinex","SOLUSD",1732796857305,9.83905389,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732796857897,9.83905389,236.93,236.86,9.83905389]
["bitfinex","SOLUSD",1732796858206,15.40064987,236.96,236.86,20.78403922]
["bitfinex","SOLUSD",1732796858400,15.40064987,236.94,236.86,20.78403922]
["bitfinex","SOLUSD",1732796858599,15.40064987,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732796859302,15.40064987,236.96,236.88,15.40064987]
["bitfinex","SOLUSD",1732796859609,19.62074987,236.96,236.88,15.40064987]
["bitfinex","SOLUSD",1732796860516,15.40064987,236.9,236.83,20.0]
["bitfinex","SOLUSD",1732796860807,15.40064987,236.9,236.82,15.40064987]
["bitfinex","SOLUSD",1732796861798,15.40064987,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732796863812,15.40064987,236.86,236.81,4.2226]
["bitfinex","SOLUSD",1732796864611,15.40064987,236.86,236.78,15.40064987]
["bitfinex","SOLUSD",1732796864911,15.40064987,236.86,236.79,4.223]
["bitfinex","SOLUSD",1732796866519,15.40064987,236.88,236.8,35.40064987]
["bitfinex","SOLUSD",1732796867921,15.40064987,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732796868797,15.40064987,236.9,236.82,15.40064987]
["bitfinex","SOLUSD",1732796869108,15.40064987,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732796870389,15.40064987,236.9,236.82,15.40064987]
["bitfinex","SOLUSD",1732796870589,15.6918,236.93,236.86,15.40064987]
["bitfinex","SOLUSD",1732796870803,15.6918,236.93,236.82,20.78403922]
["bitfinex","SOLUSD",1732796870804,15.40064987,236.9,236.82,20.78403922]
["bitfinex","SOLUSD",1732796871018,15.40064987,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732796872833,152.4918,236.93,236.81,4.2227]
["bitfinex","SOLUSD",1732796872834,15.40064987,236.9,236.82,15.40064987]
["bitfinex","SOLUSD",1732796874908,15.40064987,236.92,236.84,35.40064987]
["bitfinex","SOLUSD",1732796876703,15.40064987,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732796877497,15.40064987,236.88,236.82,4.2225]
["bitfinex","SOLUSD",1732796878296,9.86392947,236.87,236.82,4.2225]
["bitfinex","SOLUSD",1732796878505,15.6918,236.93,236.79,9.86392947]
["bitfinex","SOLUSD",1732796878704,9.86392947,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732796878914,4.2208,236.92,236.8,4.2229]
["bitfinex","SOLUSD",1732796879105,9.86392947,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732796881598,9.86392947,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1732796882211,9.86392947,236.83,236.79,4.2231]
["bitfinex","SOLUSD",1732796882415,9.86392947,236.83,236.75,9.86392947]
["bitfinex","SOLUSD",1732796882721,9.86392947,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1732796883926,9.86392947,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732796884100,9.86392947,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732796884924,9.86392947,236.77,236.71,9.86392947]
["bitfinex","SOLUSD",1732796885102,9.86392947,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732796885427,9.86392947,236.77,236.68,29.86392947]
["bitfinex","SOLUSD",1732796885619,9.86392947,236.79,236.72,9.86392947]
["bitfinex","SOLUSD",1732796885923,9.86392947,236.77,236.7,9.86392947]
["bitfinex","SOLUSD",1732796886310,9.86392947,236.77,236.69,20.0]
["bitfinex","SOLUSD",1732796886518,9.86392947,236.77,236.69,29.86392947]
["bitfinex","SOLUSD",1732796886712,9.86392947,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732796887911,9.86392947,236.75,236.69,24.2249]
["bitfinex","SOLUSD",1732796890227,9.86392947,236.73,236.66,20.0]
["bitfinex","SOLUSD",1732796890530,9.86392947,236.73,236.64,4.2258]
["bitfinex","SOLUSD",1732796891205,9.86392947,236.75,236.67,9.86392947]
["bitfinex","SOLUSD",1732796891524,9.86392947,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732796891719,14.08772947,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732796892311,9.86392947,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732796892827,9.86392947,236.73,236.65,29.86392947]
["bitfinex","SOLUSD",1732796893425,9.86392947,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732796893822,136.8,236.77,236.67,9.86392947]
["bitfinex","SOLUSD",1732796894027,9.86392947,236.75,236.67,9.86392947]
["bitfinex","SOLUSD",1732796894403,9.86392947,236.75,236.66,4.2254]
["bitfinex","SOLUSD",1732796894730,9.86392947,236.75,236.66,14.08932947]
["bitfinex","SOLUSD",1732796895120,25.70412947,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732796895527,9.86392947,236.71,236.61,20.0]
["bitfinex","SOLUSD",1732796895824,9.86392947,236.69,236.62,9.86392947]
["bitfinex","SOLUSD",1732796896616,9.86392947,236.71,236.63,4.226]
["bitfinex","SOLUSD",1732796897430,15.8402,236.73,236.64,9.86392947]
["bitfinex","SOLUSD",1732796897627,15.8402,236.73,236.66,9.86392947]
["bitfinex","SOLUSD",1732796898229,15.8402,236.73,236.68,9.86392947]
["bitfinex","SOLUSD",1732796898422,22.8236,236.79,236.7,9.86392947]
["bitfinex","SOLUSD",1732796898625,22.8236,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1732796899132,22.8236,236.79,236.72,9.86392947]
["bitfinex","SOLUSD",1732796899309,16.3611,236.79,236.74,9.86392947]
["bitfinex","SOLUSD",1732796899509,16.3611,236.79,236.71,14.7859]
["bitfinex","SOLUSD",1732796899729,16.3611,236.79,236.74,9.86392947]
["bitfinex","SOLUSD",1732796900232,16.3611,236.79,236.72,9.86392947]
["bitfinex","SOLUSD",1732796900835,16.3611,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732796901733,9.86392947,236.83,236.75,20.0]
["bitfinex","SOLUSD",1732796902746,9.86392947,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732796903031,15.9567,236.84,236.78,9.86392947]
["bitfinex","SOLUSD",1732796905122,15.9567,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732796908720,9.86392947,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1732796909818,9.86392947,236.83,236.74,4.224]
["bitfinex","SOLUSD",1732796910046,15.2749,236.89,236.66,0.84248629]
["bitfinex","SOLUSD",1732796910047,9.86392947,236.77,236.66,0.84248629]
["bitfinex","SOLUSD",1732796910232,9.86392947,236.77,236.69,9.86392947]
["bitfinex","SOLUSD",1732796910424,23.776884,236.83,236.72,9.86392947]
["bitfinex","SOLUSD",1732796910619,4.2215,236.88,236.67,4.2252]
["bitfinex","SOLUSD",1732796910819,9.86392947,236.84,236.74,9.86392947]
["bitfinex","SOLUSD",1732796911338,4.2215,236.88,236.76,9.86392947]
["bitfinex","SOLUSD",1732796911664,25.13882947,236.89,236.8,9.86392947]
["bitfinex","SOLUSD",1732796912144,9.86392947,236.87,236.7,0.84243537]
["bitfinex","SOLUSD",1732796912315,9.86392947,236.8,236.71,9.86392947]
["bitfinex","SOLUSD",1732796912520,30.0496,236.89,236.74,9.86392947]
["bitfinex","SOLUSD",1732796912521,19.4962,236.89,236.74,9.86392947]
["bitfinex","SOLUSD",1732796912736,9.86392947,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732796913041,9.86392947,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732796914949,9.86392947,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732796915152,20.0,236.86,236.73,4.224]
["bitfinex","SOLUSD",1732796915153,9.86392947,236.79,236.73,4.224]
["bitfinex","SOLUSD",1732796915746,9.86392947,236.83,236.73,14.08792947]
["bitfinex","SOLUSD",1732796915922,136.8,236.88,236.77,9.86392947]
["bitfinex","SOLUSD",1732796916118,9.86392947,236.87,236.79,9.86392947]
["bitfinex","SOLUSD",1732796916540,9.86392947,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732796917232,15.2749,236.89,236.81,9.86392947]
["bitfinex","SOLUSD",1732796918629,15.2749,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732796918822,9.86392947,236.9,236.82,4.2226]
["bitfinex","SOLUSD",1732796920151,9.86392947,236.86,236.77,9.86392947]
["bitfinex","SOLUSD",1732796921237,20.0,236.91,236.81,9.86392947]
["bitfinex","SOLUSD",1732796921442,9.86392947,236.9,236.81,9.86392947]
["bitfinex","SOLUSD",1732796921628,9.86392947,236.88,236.79,9.86392947]
["bitfinex","SOLUSD",1732796922453,9.86392947,236.88,236.8,4.2229]
["bitfinex","SOLUSD",1732796922641,9.86392947,236.9,236.81,9.86392947]
["bitfinex","SOLUSD",1732796922840,9.86392947,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732796923151,9.86392947,236.9,236.81,29.86392947]
["bitfinex","SOLUSD",1732796923342,9.86392947,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732796923537,9.86392947,236.9,236.81,29.86392947]
["bitfinex","SOLUSD",1732796924259,9.86392947,236.88,236.82,24.2226]
["bitfinex","SOLUSD",1732796926044,9.86392947,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732796926729,4.2206,236.93,236.82,4.2226]
["bitfinex","SOLUSD",1732796926932,9.86392947,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732796929944,9.86392947,236.87,236.82,24.2226]
["bitfinex","SOLUSD",1732796930959,9.86392947,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732796931852,9.86392947,236.85,236.81,24.2227]
["bitfinex","SOLUSD",1732796933450,4.2213,236.9,236.81,24.2227]
["bitfinex","SOLUSD",1732796933648,9.86392947,236.85,236.81,24.2227]
["bitfinex","SOLUSD",1732796934178,9.86392947,236.87,236.81,24.2227]
["bitfinex","SOLUSD",1732796937255,9.86392947,236.89,236.81,24.2227]
["bitfinex","SOLUSD",1732796939738,9.86392947,236.87,236.81,24.2227]
["bitfinex","SOLUSD",1732796943441,136.8,236.92,236.81,24.2227]
["bitfinex","SOLUSD",1732796943754,9.86392947,236.86,236.81,24.2227]
["bitfinex","SOLUSD",1732796945065,9.86392947,236.88,236.81,24.2227]
["bitfinex","SOLUSD",1732796945637,141.0208,236.92,236.81,24.2227]
["bitfinex","SOLUSD",1732796945638,9.86392947,236.9,236.81,34.08662947]
["bitfinex","SOLUSD",1732796945838,15.2569,236.94,236.83,9.86392947]
["bitfinex","SOLUSD",1732796946043,9.86392947,236.92,236.83,9.86392947]
["bitfinex","SOLUSD",1732796946239,9.86392947,236.9,236.83,9.86392947]
["bitfinex","SOLUSD",1732796947261,9.86392947,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732796948848,9.86392947,236.9,236.77,22.4081]
["bitfinex","SOLUSD",1732796949055,9.86392947,236.9,236.8,29.86392947]
["bitfinex","SOLUSD",1732796949264,14.08512947,236.9,236.81,4.2227]
["bitfinex","SOLUSD",1732796949767,4.2206,236.93,236.82,9.86392947]
["bitfinex","SOLUSD",1732796950068,9.86392947,236.92,236.84,9.86392947]
["bitfinex","SOLUSD",1732796950572,19.4773,236.94,236.82,9.86392947]
["bitfinex","SOLUSD",1732796950751,9.86392947,236.92,236.82,9.86392947]
["bitfinex","SOLUSD",1732796950953,19.4773,236.94,236.85,4.222]
["bitfinex","SOLUSD",1732796951154,9.86392947,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732796952064,9.86392947,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732796954072,15.2569,236.94,236.78,0.84236348]
["bitfinex","SOLUSD",1732796954073,9.86392947,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1732796955260,9.86392947,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732796958171,9.86392947,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732796959075,9.86392947,236.88,236.8,20.0]
["bitfinex","SOLUSD",1732796960265,9.86392947,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732796961772,9.86392947,236.9,236.81,14.08662947]
["bitfinex","SOLUSD",1732796962278,14.08512947,236.9,236.81,14.08662947]
["bitfinex","SOLUSD",1732796963970,4.2208,236.92,236.81,14.08662947]
["bitfinex","SOLUSD",1732796964283,9.86392947,236.91,236.83,9.86392947]
["bitfinex","SOLUSD",1732796964774,9.86392947,236.89,236.81,14.08662947]
["bitfinex","SOLUSD",1732796965280,4.2215,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732796965476,9.86392947,236.87,236.79,24.2229]
["bitfinex","SOLUSD",1732796967056,9.86392947,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732796967252,9.86392947,236.85,236.77,4.2233]
["bitfinex","SOLUSD",1732796967456,14.08612947,236.85,236.77,4.2233]
["bitfinex","SOLUSD",1732796967671,9.86392947,236.83,236.74,9.86392947]
["bitfinex","SOLUSD",1732796967872,9.86392947,236.81,236.74,9.86392947]
["bitfinex","SOLUSD",1732796968662,9.86392947,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732796972270,14.08642947,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732796972468,14.08642947,236.83,236.76,14.08752947]
["bitfinex","SOLUSD",1732796973473,4.2225,236.83,236.76,14.08752947]
["bitfinex","SOLUSD",1732796975683,20.0,236.85,236.78,9.86392947]
["bitfinex","SOLUSD",1732796976381,136.8,236.95,236.82,9.86392947]
["bitfinex","SOLUSD",1732796976583,9.86392947,236.93,236.84,9.86392947]
["bitfinex","SOLUSD",1732796977293,14.08452947,236.93,236.84,14.08602947]
["bitfinex","SOLUSD",1732796978291,9.86392947,236.91,236.84,14.08602947]
["bitfinex","SOLUSD",1732796978473,14.08492947,236.91,236.84,14.08602947]
["bitfinex","SOLUSD",1732796979482,14.08492947,236.91,236.82,9.86392947]
["bitfinex","SOLUSD",1732796980900,14.08492947,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732796981194,4.221,236.91,236.84,9.86392947]
["bitfinex","SOLUSD",1732796981886,4.2208,236.92,236.84,9.86392947]
["bitfinex","SOLUSD",1732796982592,4.2208,236.92,236.79,10.5577]
["bitfinex","SOLUSD",1732796982593,9.86392947,236.89,236.8,9.86392947]
["bitfinex","SOLUSD",1732796983096,9.86392947,236.89,236.82,9.86392947]
["bitfinex","SOLUSD",1732796983980,4.2208,236.92,236.86,9.86392947]
["bitfinex","SOLUSD",1732796984291,6.4195,236.96,236.88,9.86392947]
["bitfinex","SOLUSD",1732796984292,9.86392947,236.96,236.88,9.86392947]
["bitfinex","SOLUSD",1732796984481,9.86392947,236.96,236.86,9.86392947]
["bitfinex","SOLUSD",1732796984686,9.86392947,236.94,236.86,9.86392947]
["bitfinex","SOLUSD",1732796985873,14.08452947,236.94,236.86,14.08572947]
["bitfinex","SOLUSD",1732796987573,9.86392947,236.92,236.84,14.08602947]
["bitfinex","SOLUSD",1732796988695,14.08472947,236.92,236.84,14.08602947]
["bitfinex","SOLUSD",1732796996788,27.996984,236.96,236.86,9.86392947]
["bitfinex","SOLUSD",1732796997102,9.86392947,236.93,236.86,9.86392947]
["bitfinex","SOLUSD",1732796997685,4.2201,236.96,236.86,9.86392947]
["bitfinex","SOLUSD",1732796997879,141.0199,236.97,236.9,9.86392947]
["bitfinex","SOLUSD",1732796998075,136.8,236.97,236.9,9.86392947]
["bitfinex","SOLUSD",1732796999304,136.8,236.97,236.9,14.08502947]
["bitfinex","SOLUSD",1732796999305,141.0199,236.97,236.9,14.08502947]
["bitfinex","SOLUSD",1732796999900,4.2199,236.97,236.9,14.08502947]
["bitfinex","SOLUSD",1732797000106,14.08362947,236.98,236.9,14.08502947]
["bitfinex","SOLUSD",1732797000299,4.2197,236.98,236.9,14.08502947]
["bitfinex","SOLUSD",1732797000599,9.86392947,237.0,236.92,9.86392947]
["bitfinex","SOLUSD",1732797000903,14.08332947,237.0,236.92,9.86392947]
["bitfinex","SOLUSD",1732797001483,14.08332947,237.0,236.92,14.08452947]
["bitfinex","SOLUSD",1732797003178,9.86392947,236.98,236.9,14.08502947]
["bitfinex","SOLUSD",1732797004092,4.2194,237.0,236.89,21.8648]
["bitfinex","SOLUSD",1732797004093,9.86392947,236.96,236.89,21.8648]
["bitfinex","SOLUSD",1732797004293,9.86392947,236.92,236.83,22.3825]
["bitfinex","SOLUSD",1732797004601,9.86392947,236.9,236.83,22.3825]
["bitfinex","SOLUSD",1732797005293,4.2212,236.9,236.83,22.3825]
["bitfinex","SOLUSD",1732797005597,9.86392947,236.89,236.83,22.3825]
["bitfinex","SOLUSD",1732797005807,4.2212,236.9,236.83,22.3825]
["bitfinex","SOLUSD",1732797005999,9.86392947,236.89,236.83,22.3825]
["bitfinex","SOLUSD",1732797006304,9.86392947,236.91,236.83,36.46872947]
["bitfinex","SOLUSD",1732797006502,9.86392947,236.91,236.83,26.6048]
["bitfinex","SOLUSD",1732797006802,14.08492947,236.91,236.83,22.3825]
["bitfinex","SOLUSD",1732797007202,14.08492947,236.91,236.83,26.6048]
["bitfinex","SOLUSD",1732797007398,4.2208,236.92,236.83,26.6048]
["bitfinex","SOLUSD",1732797007600,9.86392947,236.91,236.83,26.6048]
["bitfinex","SOLUSD",1732797008101,9.86392947,236.91,236.84,9.86392947]
["bitfinex","SOLUSD",1732797008405,4.2208,236.92,236.84,9.86392947]
["bitfinex","SOLUSD",1732797008705,14.08472947,236.92,236.84,14.08602947]
["bitfinex","SOLUSD",1732797009287,14.08472947,236.92,236.78,11.40043725]
["bitfinex","SOLUSD",1732797009288,9.86392947,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732797010475,14.08512947,236.9,236.82,4.2226]
["bitfinex","SOLUSD",1732797010990,9.86392947,236.9,236.82,14.08652947]
["bitfinex","SOLUSD",1732797011201,9.86392947,236.92,236.84,9.86392947]
["bitfinex","SOLUSD",1732797012081,9.86392947,236.92,236.82,14.08652947]
["bitfinex","SOLUSD",1732797012311,9.86392947,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732797012485,14.08552947,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732797012687,14.08552947,236.88,236.8,20.0]
["bitfinex","SOLUSD",1732797012895,9.86392947,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732797013304,9.86392947,236.86,236.8,24.2229]
["bitfinex","SOLUSD",1732797013987,14.08552947,236.88,236.8,34.08682947]
["bitfinex","SOLUSD",1732797014505,14.08552947,236.88,236.8,14.08682947]
["bitfinex","SOLUSD",1732797014703,9.86392947,236.9,236.8,14.08682947]
["bitfinex","SOLUSD",1732797015487,9.86392947,236.88,236.8,14.08682947]
["bitfinex","SOLUSD",1732797015790,9.86392947,236.88,236.8,9.86392947]
["bitfinex","SOLUSD",1732797016601,9.86392947,236.88,236.8,20.0]
["bitfinex","SOLUSD",1732797016804,9.86392947,236.88,236.8,9.86392947]
["bitfinex","SOLUSD",1732797017312,9.86392947,236.88,236.8,20.0]
["bitfinex","SOLUSD",1732797017313,14.08542947,236.88,236.8,20.0]
["bitfinex","SOLUSD",1732797017809,14.08542947,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732797019113,10.552,236.92,236.79,4.2231]
["bitfinex","SOLUSD",1732797019292,9.86392947,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732797019695,9.86392947,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732797021504,9.86392947,236.84,236.75,9.86392947]
["bitfinex","SOLUSD",1732797021741,9.86392947,236.82,236.73,4.2242]
["bitfinex","SOLUSD",1732797021891,9.86392947,236.8,236.68,10.5624]
["bitfinex","SOLUSD",1732797022086,9.86392947,236.78,236.7,9.86392947]
["bitfinex","SOLUSD",1732797022396,9.86392947,236.8,236.7,9.86392947]
["bitfinex","SOLUSD",1732797023198,4.2231,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1732797023397,9.86392947,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732797023804,9.86392947,236.8,236.72,9.86392947]
["bitfinex","SOLUSD",1732797024016,9.86392947,236.8,236.71,4.2245]
["bitfinex","SOLUSD",1732797024017,9.86392947,236.83,236.74,9.86392947]
["bitfinex","SOLUSD",1732797024334,14.08562947,236.87,236.78,9.86392947]
["bitfinex","SOLUSD",1732797024492,9.86392947,236.87,236.78,9.86392947]
["bitfinex","SOLUSD",1732797024686,9.86392947,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1732797024687,4.2209,236.92,236.84,9.86392947]
["bitfinex","SOLUSD",1732797024907,16.287,236.94,236.86,9.86392947]
["bitfinex","SOLUSD",1732797025114,16.287,236.94,236.86,14.08562947]
["bitfinex","SOLUSD",1732797025312,20.5075,236.94,236.86,14.08562947]
["bitfinex","SOLUSD",1732797025508,9.86392947,236.95,236.88,9.86392947]
["bitfinex","SOLUSD",1732797027427,14.08422947,236.95,236.86,9.86392947]
["bitfinex","SOLUSD",1732797028318,19.62335446,236.95,236.87,15.40305446]
["bitfinex","SOLUSD",1732797029250,19.62335446,236.95,236.86,4.2217]
["bitfinex","SOLUSD",1732797029537,19.62335446,236.95,236.86,19.62475446]
["bitfinex","SOLUSD",1732797031839,19.62335446,236.95,236.86,15.40305446]
["bitfinex","SOLUSD",1732797032340,19.62335446,236.95,236.86,19.62485446]
["bitfinex","SOLUSD",1732797033141,19.62335446,236.95,236.88,15.40305446]
["bitfinex","SOLUSD",1732797033432,147.3491,236.99,236.84,20.0]
["bitfinex","SOLUSD",1732797033433,4.2197,236.98,236.9,15.40305446]
["bitfinex","SOLUSD",1732797033833,15.40305446,236.97,236.88,15.40305446]
["bitfinex","SOLUSD",1732797035250,15.40305446,236.95,236.88,15.40305446]
["bitfinex","SOLUSD",1732797035543,15.40305446,236.95,236.86,15.40305446]
["bitfinex","SOLUSD",1732797035748,15.40305446,236.93,236.86,15.40305446]
["bitfinex","SOLUSD",1732797036121,15.40305446,236.93,236.85,21.7634]
["bitfinex","SOLUSD",1732797036321,15.40305446,236.93,236.86,15.40305446]
["bitfinex","SOLUSD",1732797036541,19.62375446,236.93,236.86,15.40305446]
["bitfinex","SOLUSD",1732797039650,19.62375446,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732797040052,19.62375446,236.93,236.84,35.40305446]
["bitfinex","SOLUSD",1732797040747,15.40305446,236.91,236.84,35.40305446]
["bitfinex","SOLUSD",1732797040938,15.40305446,236.91,236.83,24.2223]
["bitfinex","SOLUSD",1732797041348,19.62375446,236.93,236.84,15.40305446]
["bitfinex","SOLUSD",1732797041950,19.62375446,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732797044151,19.62375446,236.93,236.84,15.40305446]
["bitfinex","SOLUSD",1732797044360,15.40305446,236.91,236.84,15.40305446]
["bitfinex","SOLUSD",1732797044949,15.40305446,236.91,236.84,19.62525446]
["bitfinex","SOLUSD",1732797045136,15.40305446,236.91,236.84,15.40305446]
["bitfinex","SOLUSD",1732797045825,19.62375446,236.93,236.84,19.62515446]
["bitfinex","SOLUSD",1732797046045,15.40305446,236.91,236.83,24.2224]
["bitfinex","SOLUSD",1732797046637,19.62415446,236.91,236.83,24.2224]
["bitfinex","SOLUSD",1732797047546,19.62415446,236.91,236.84,19.62515446]
["bitfinex","SOLUSD",1732797047729,15.40305446,236.91,236.84,19.62515446]
["bitfinex","SOLUSD",1732797048129,14.0815116,236.92,236.84,14.0827116]
["bitfinex","SOLUSD",1732797049138,4.2202,236.95,236.86,9.8606116]
["bitfinex","SOLUSD",1732797049337,14.0808116,236.95,236.86,9.8606116]
["bitfinex","SOLUSD",1732797049635,136.8,236.96,236.84,4.2221]
["bitfinex","SOLUSD",1732797049636,136.8,236.96,236.88,9.8606116]
["bitfinex","SOLUSD",1732797049956,146.6606116,236.96,236.88,9.8606116]
["bitfinex","SOLUSD",1732797050256,150.8807116,236.96,236.88,9.8606116]
["bitfinex","SOLUSD",1732797051043,14.0807116,236.96,236.88,9.8606116]
["bitfinex","SOLUSD",1732797051228,20.0,236.97,236.88,14.0820116]
["bitfinex","SOLUSD",1732797051432,9.8606116,236.96,236.88,14.0820116]
["bitfinex","SOLUSD",1732797051632,20.0,236.97,236.88,14.0820116]
["bitfinex","SOLUSD",1732797051865,9.8606116,236.96,236.88,14.0820116]
["bitfinex","SOLUSD",1732797053040,24.2201,236.97,236.88,14.0820116]
["bitfinex","SOLUSD",1732797053239,24.2201,236.97,236.9,9.8606116]
["bitfinex","SOLUSD",1732797056157,9.8606116,236.96,236.88,9.8606116]
["bitfinex","SOLUSD",1732797056547,9.8606116,236.96,236.85,4.222]
["bitfinex","SOLUSD",1732797056854,9.8606116,236.96,236.87,9.8606116]
["bitfinex","SOLUSD",1732797057633,4.2202,236.95,236.87,9.8606116]
["bitfinex","SOLUSD",1732797058457,4.2202,236.95,236.87,14.0822116]
["bitfinex","SOLUSD",1732797059456,4.2202,236.95,236.87,9.8606116]
["bitfinex","SOLUSD",1732797060253,4.2202,236.95,236.86,4.2217]
["bitfinex","SOLUSD",1732797060254,9.8606116,236.94,236.86,4.2217]
["bitfinex","SOLUSD",1732797061339,9.8606116,236.94,236.85,14.0826116]
["bitfinex","SOLUSD",1732797061553,9.8606116,236.92,236.83,24.2222]
["bitfinex","SOLUSD",1732797061787,9.8606116,236.87,236.78,9.8606116]
["bitfinex","SOLUSD",1732797061968,9.8606116,236.85,236.78,9.8606116]
["bitfinex","SOLUSD",1732797062146,9.8606116,236.85,236.75,4.2238]
["bitfinex","SOLUSD",1732797062353,9.8606116,236.85,236.77,9.8606116]
["bitfinex","SOLUSD",1732797062656,9.8606116,236.87,236.79,9.8606116]
["bitfinex","SOLUSD",1732797063170,9.8606116,236.85,236.77,9.8606116]
["bitfinex","SOLUSD",1732797063850,4.2222,236.84,236.77,9.8606116]
["bitfinex","SOLUSD",1732797064048,9.8606116,236.85,236.77,9.8606116]
["bitfinex","SOLUSD",1732797064246,14.0827116,236.85,236.77,14.0840116]
["bitfinex","SOLUSD",1732797064562,9.8606116,236.85,236.77,14.0840116]
["bitfinex","SOLUSD",1732797064863,9.8606116,236.87,236.79,9.8606116]
["bitfinex","SOLUSD",1732797065248,14.0823116,236.87,236.79,9.8606116]
["bitfinex","SOLUSD",1732797065667,9.8606116,236.85,236.77,14.0840116]
["bitfinex","SOLUSD",1732797066564,16.4305,236.91,236.83,9.8606116]
["bitfinex","SOLUSD",1732797066771,9.8606116,236.95,236.88,9.8606116]
["bitfinex","SOLUSD",1732797067064,4.2201,236.96,236.88,9.8606116]
["bitfinex","SOLUSD",1732797067448,9.8606116,236.95,236.86,9.8606116]
["bitfinex","SOLUSD",1732797067866,14.0809116,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1732797069046,9.8606116,236.93,236.81,20.0]
["bitfinex","SOLUSD",1732797069296,9.8606116,236.91,236.82,9.8606116]
["bitfinex","SOLUSD",1732797071043,14.0817116,236.91,236.82,14.0831116]
["bitfinex","SOLUSD",1732797071244,4.2211,236.91,236.82,14.0831116]
["bitfinex","SOLUSD",1732797071454,14.0817116,236.91,236.82,14.0831116]
["bitfinex","SOLUSD",1732797071654,14.0808116,236.95,236.86,9.8606116]
["bitfinex","SOLUSD",1732797072852,13.9926081,236.95,236.87,9.8606116]
["bitfinex","SOLUSD",1732797073659,13.9926081,236.95,236.85,20.0]
["bitfinex","SOLUSD",1732797073966,9.8606116,236.87,236.78,9.8606116]
["bitfinex","SOLUSD",1732797074765,9.8606116,236.87,236.78,14.0839116]
["bitfinex","SOLUSD",1732797074970,4.2219,236.86,236.78,14.0839116]
["bitfinex","SOLUSD",1732797076373,14.0823116,236.87,236.78,14.0839116]
["bitfinex","SOLUSD",1732797079078,15.1546,236.88,236.82,9.8606116]
["bitfinex","SOLUSD",1732797079253,16.3636,236.94,236.86,9.8606116]
["bitfinex","SOLUSD",1732797080067,20.584,236.94,236.86,9.8606116]
["bitfinex","SOLUSD",1732797080268,35.98824163,236.94,236.86,15.40424163]
["bitfinex","SOLUSD",1732797080974,35.98824163,236.94,236.84,15.40424163]
["bitfinex","SOLUSD",1732797081155,35.98824163,236.94,236.85,4.222]
["bitfinex","SOLUSD",1732797082482,16.3636,236.94,236.86,15.40424163]
["bitfinex","SOLUSD",1732797082657,15.40424163,236.98,236.9,15.40424163]
["bitfinex","SOLUSD",1732797082989,30.89194163,237.0,236.92,15.40424163]
["bitfinex","SOLUSD",1732797083282,35.11134163,237.0,236.92,15.40424163]
["bitfinex","SOLUSD",1732797083574,15.40424163,236.96,236.86,15.40424163]
["bitfinex","SOLUSD",1732797083778,19.7071,237.0,236.86,15.40424163]
["bitfinex","SOLUSD",1732797083779,15.40424163,236.94,236.86,15.40424163]
["bitfinex","SOLUSD",1732797083983,15.40424163,236.92,236.84,15.40424163]
["bitfinex","SOLUSD",1732797084475,15.40424163,236.94,236.84,15.40424163]
["bitfinex","SOLUSD",1732797084782,19.62464163,236.94,236.86,15.40424163]
["bitfinex","SOLUSD",1732797084962,4.2204,236.94,236.86,15.40424163]
["bitfinex","SOLUSD",1732797085168,19.62444163,236.96,236.88,15.40424163]
["bitfinex","SOLUSD",1732797085383,4.2202,236.96,236.88,15.40424163]
["bitfinex","SOLUSD",1732797086287,4.2196,236.99,236.92,15.40424163]
["bitfinex","SOLUSD",1732797086952,19.7071,237.0,236.92,15.40424163]
["bitfinex","SOLUSD",1732797088077,15.4877,237.0,236.94,15.40424163]
["bitfinex","SOLUSD",1732797088469,15.40424163,237.03,236.94,15.40424163]
["bitfinex","SOLUSD",1732797088658,19.62314163,237.03,236.94,15.40424163]
["bitfinex","SOLUSD",1732797090172,15.40424163,237.01,236.92,20.4667717]
["bitfinex","SOLUSD",1732797090559,15.40424163,237.01,236.92,16.2460717]
["bitfinex","SOLUSD",1732797091072,15.40424163,237.01,236.92,20.4668717]
["bitfinex","SOLUSD",1732797092759,15.40424163,237.03,236.94,15.40424163]
["bitfinex","SOLUSD",1732797093382,19.62304163,237.03,236.94,15.40424163]
["bitfinex","SOLUSD",1732797093958,15.40424163,237.01,236.92,20.46672649]
["bitfinex","SOLUSD",1732797094870,19.62344163,237.01,236.92,16.24602649]
["bitfinex","SOLUSD",1732797095081,15.40424163,236.97,236.92,0.84178486]
["bitfinex","SOLUSD",1732797096258,15.40424163,236.99,236.92,0.84178486]
["bitfinex","SOLUSD",1732797097370,15.40424163,237.01,236.92,20.46682649]
["bitfinex","SOLUSD",1732797097977,4.2188,237.03,236.87,6.2922]
["bitfinex","SOLUSD",1732797097978,15.40424163,236.99,236.9,35.40424163]
["bitfinex","SOLUSD",1732797098181,15.40424163,236.99,236.9,15.40424163]
["bitfinex","SOLUSD",1732797099182,4.2196,236.99,236.88,15.40424163]
["bitfinex","SOLUSD",1732797099381,15.40424163,236.97,236.88,15.40424163]
["bitfinex","SOLUSD",1732797100671,15.40424163,236.95,236.87,6.2922]
["bitfinex","SOLUSD",1732797100985,19.62454163,236.95,236.87,6.2922]
["bitfinex","SOLUSD",1732797101168,15.40424163,236.95,236.87,6.2922]
["bitfinex","SOLUSD",1732797102383,19.62454163,236.95,236.86,15.40424163]
["bitfinex","SOLUSD",1732797102564,15.40424163,236.93,236.84,16.24633329]
["bitfinex","SOLUSD",1732797102885,19.62494163,236.93,236.84,15.40424163]
["bitfinex","SOLUSD",1732797103083,15.40424163,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732797103891,15.40424163,236.87,236.79,0.84210603]
["bitfinex","SOLUSD",1732797104292,15.40424163,236.83,236.79,0.84210603]
["bitfinex","SOLUSD",1732797105089,15.40424163,236.81,236.79,0.84210603]
["bitfinex","SOLUSD",1732797106289,15.40424163,236.81,236.7,15.40424163]
["bitfinex","SOLUSD",1732797106586,4.2224,236.83,236.7,15.40424163]
["bitfinex","SOLUSD",1732797106587,15.40424163,236.78,236.7,15.40424163]
["bitfinex","SOLUSD",1732797108292,15.40424163,236.76,236.68,41.03274163]
["bitfinex","SOLUSD",1732797108870,15.40424163,236.76,236.68,19.62924163]
["bitfinex","SOLUSD",1732797111878,15.40424163,236.74,236.67,20.0]
["bitfinex","SOLUSD",1732797112191,15.40424163,236.74,236.69,20.0]
["bitfinex","SOLUSD",1732797112593,15.40424163,236.74,236.66,15.40424163]
["bitfinex","SOLUSD",1732797112893,15.40424163,236.72,236.64,16.24696492]
["bitfinex","SOLUSD",1732797113689,15.40424163,236.72,236.64,20.47276492]
["bitfinex","SOLUSD",1732797114880,15.40424163,236.74,236.66,15.40424163]
["bitfinex","SOLUSD",1732797116072,15.40424163,236.72,236.64,15.40424163]
["bitfinex","SOLUSD",1732797117609,19.62864163,236.72,236.64,15.40424163]
["bitfinex","SOLUSD",1732797118098,15.40424163,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732797118291,15.40424163,236.7,236.62,15.40424163]
["bitfinex","SOLUSD",1732797119973,19.62904163,236.7,236.62,15.40424163]
["bitfinex","SOLUSD",1732797122199,15.40424163,236.68,236.59,15.40424163]
["bitfinex","SOLUSD",1732797123806,15.40424163,236.66,236.59,15.40424163]
["bitfinex","SOLUSD",1732797124181,15.40424163,236.66,236.53,15.40424163]
["bitfinex","SOLUSD",1732797124182,15.40424163,236.6,236.53,15.40424163]
["bitfinex","SOLUSD",1732797124702,152.1535,236.65,236.57,15.40424163]
["bitfinex","SOLUSD",1732797124909,15.40424163,236.64,236.57,15.40424163]
["bitfinex","SOLUSD",1732797125404,19.63014163,236.64,236.57,15.40424163]
["bitfinex","SOLUSD",1732797126088,15.40424163,236.64,236.57,15.40424163]
["bitfinex","SOLUSD",1732797126404,15.3535,236.65,236.59,15.40424163]
["bitfinex","SOLUSD",1732797127400,21.1176,236.77,236.52,15.40424163]
["bitfinex","SOLUSD",1732797127401,21.91884163,236.7,236.63,15.40424163]
["bitfinex","SOLUSD",1732797127785,6.5146,236.7,236.63,15.40424163]
["bitfinex","SOLUSD",1732797128205,26.14364163,236.7,236.63,15.40424163]
["bitfinex","SOLUSD",1732797128505,21.91884163,236.7,236.63,15.40424163]
["bitfinex","SOLUSD",1732797128707,15.94,236.71,236.65,15.40424163]
["bitfinex","SOLUSD",1732797129784,15.94,236.71,236.63,15.40424163]
["bitfinex","SOLUSD",1732797130101,15.40424163,236.68,236.58,0.84282043]
["bitfinex","SOLUSD",1732797130308,15.40424163,236.66,236.56,15.40424163]
["bitfinex","SOLUSD",1732797130802,15.40424163,236.64,236.56,15.40424163]
["bitfinex","SOLUSD",1732797131000,15.40424163,236.64,236.53,0.84287667]
["bitfinex","SOLUSD",1732797131001,15.40424163,236.62,236.54,15.40424163]
["bitfinex","SOLUSD",1732797132686,15.40424163,236.62,236.54,19.63174163]
["bitfinex","SOLUSD",1732797132903,15.40424163,236.64,236.56,15.40424163]
["bitfinex","SOLUSD",1732797133602,15.40424163,236.66,236.58,15.40424163]
["bitfinex","SOLUSD",1732797136212,15.40424163,236.64,236.56,19.63144163]
["bitfinex","SOLUSD",1732797137309,15.40424163,236.62,236.54,19.63174163]
["bitfinex","SOLUSD",1732797137805,15.40424163,236.62,236.54,20.47492515]
["bitfinex","SOLUSD",1732797139398,15.40424163,236.62,236.52,19.63204163]
["bitfinex","SOLUSD",1732797139594,15.40424163,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732797140215,15.40424163,236.6,236.51,1.32764289]
["bitfinex","SOLUSD",1732797140216,15.40424163,236.58,236.51,0.4844706]
["bitfinex","SOLUSD",1732797140598,15.40424163,236.56,236.51,0.4844706]
["bitfinex","SOLUSD",1732797141028,15.40424163,236.54,236.51,0.4844706]
["bitfinex","SOLUSD",1732797142236,15.40424163,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797142527,46.11078326,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797143240,30.70654163,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797143724,46.11078326,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797143910,30.70654163,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797144101,34.93444163,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797144295,50.33868326,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797144518,80.71516726,236.52,236.51,0.4844706]
["bitfinex","SOLUSD",1732797146825,20.0,236.48,236.34,4.2311]
["bitfinex","SOLUSD",1732797147013,15.40424163,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732797147219,15.40424163,236.41,236.33,19.63554163]
["bitfinex","SOLUSD",1732797147396,15.40424163,236.41,236.33,15.40424163]
["bitfinex","SOLUSD",1732797148102,15.40424163,236.41,236.33,19.63554163]
["bitfinex","SOLUSD",1732797149129,15.40424163,236.39,236.31,20.4796751]
["bitfinex","SOLUSD",1732797149897,15.40424163,236.39,236.31,16.2480751]
["bitfinex","SOLUSD",1732797150102,15.40424163,236.39,236.31,20.4797751]
["bitfinex","SOLUSD",1732797151130,15.40424163,236.41,236.33,15.40424163]
["bitfinex","SOLUSD",1732797151421,15.40424163,236.41,236.31,5.07553347]
["bitfinex","SOLUSD",1732797151422,15.40424163,236.38,236.31,0.84383347]
["bitfinex","SOLUSD",1732797151625,15.40424163,236.34,236.27,4.2322]
["bitfinex","SOLUSD",1732797152625,15.40424163,236.34,236.26,16.24815643]
["bitfinex","SOLUSD",1732797152825,15.40424163,236.34,236.26,20.48065643]
["bitfinex","SOLUSD",1732797153228,15.40424163,236.34,236.26,16.24815643]
["bitfinex","SOLUSD",1732797153929,15.40424163,236.34,236.26,15.40424163]
["bitfinex","SOLUSD",1732797154113,15.40424163,236.34,236.26,19.63664163]
["bitfinex","SOLUSD",1732797154807,15.40424163,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732797155522,136.8,236.39,236.27,15.40424163]
["bitfinex","SOLUSD",1732797155523,15.40424163,236.34,236.27,15.40424163]
["bitfinex","SOLUSD",1732797156028,15.40424163,236.34,236.26,4.2324]
["bitfinex","SOLUSD",1732797156233,15.40424163,236.3,236.22,0.84419432]
["bitfinex","SOLUSD",1732797156916,15.40424163,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732797157112,15.40424163,236.3,236.23,15.40424163]
["bitfinex","SOLUSD",1732797157414,15.40424163,236.3,236.23,19.63724163]
["bitfinex","SOLUSD",1732797159119,15.40424163,236.3,236.19,0.84432013]
["bitfinex","SOLUSD",1732797159120,15.40424163,236.3,236.21,15.40424163]
["bitfinex","SOLUSD",1732797159618,15.40424163,236.3,236.22,4.2333]
["bitfinex","SOLUSD",1732797159931,15.40424163,236.3,236.19,15.40424163]
["bitfinex","SOLUSD",1732797160107,19.63624163,236.3,236.19,19.63794163]
["bitfinex","SOLUSD",1732797161113,19.63624163,236.3,236.2,4.2336]
["bitfinex","SOLUSD",1732797161317,19.63624163,236.3,236.18,24.2339]
["bitfinex","SOLUSD",1732797161631,25.65554163,236.3,236.19,4.2338]
["bitfinex","SOLUSD",1732797162337,25.65554163,236.3,236.17,19.63824163]
["bitfinex","SOLUSD",1732797163011,25.65554163,236.3,236.18,4.234]
["bitfinex","SOLUSD",1732797163426,162.45554163,236.3,236.18,4.234]
["bitfinex","SOLUSD",1732797163606,136.8,236.29,236.18,4.234]
["bitfinex","SOLUSD",1732797164125,141.032,236.29,236.18,4.234]
["bitfinex","SOLUSD",1732797164330,141.032,236.29,236.17,19.63824163]
["bitfinex","SOLUSD",1732797165317,43.41312563,236.29,236.09,10.5888]
["bitfinex","SOLUSD",1732797165530,20.0,236.25,236.11,4.2353]
["bitfinex","SOLUSD",1732797165834,15.40424163,236.2,236.12,15.40424163]
["bitfinex","SOLUSD",1732797166330,15.40424163,236.2,236.11,4.2353]
["bitfinex","SOLUSD",1732797166512,15.40424163,236.2,236.11,19.63954163]
["bitfinex","SOLUSD",1732797167228,15.40424163,236.2,236.09,12.28718933]
["bitfinex","SOLUSD",1732797167229,15.40424163,236.18,236.09,5.93388933]
["bitfinex","SOLUSD",1732797167426,15.40424163,236.18,236.1,15.40424163]
["bitfinex","SOLUSD",1732797168424,19.63824163,236.18,236.1,15.40424163]
["bitfinex","SOLUSD",1732797168617,15.40424163,236.18,236.1,19.63964163]
["bitfinex","SOLUSD",1732797169134,15.40424163,236.2,236.1,19.63964163]
["bitfinex","SOLUSD",1732797169315,15.40424163,236.2,236.12,15.40424163]
["bitfinex","SOLUSD",1732797170128,15.40424163,236.22,236.14,15.40424163]
["bitfinex","SOLUSD",1732797170516,19.63754163,236.22,236.14,19.63884163]
["bitfinex","SOLUSD",1732797171124,19.63754163,236.22,236.14,4.2346]
["bitfinex","SOLUSD",1732797171729,19.63754163,236.22,236.13,4.2349]
["bitfinex","SOLUSD",1732797172225,15.40424163,236.22,236.14,15.40424163]
["bitfinex","SOLUSD",1732797172417,15.1157,236.23,236.16,15.40424163]
["bitfinex","SOLUSD",1732797172817,15.40424163,236.22,236.13,4.2349]
["bitfinex","SOLUSD",1732797173019,15.40424163,236.22,236.13,19.63914163]
["bitfinex","SOLUSD",1732797174314,19.63764163,236.22,236.13,19.63914163]
["bitfinex","SOLUSD",1732797175016,15.40424163,236.2,236.11,35.40424163]
["bitfinex","SOLUSD",1732797175218,15.40424163,236.2,236.11,39.63944163]
["bitfinex","SOLUSD",1732797178134,15.1157,236.23,236.12,9.91898268]
["bitfinex","SOLUSD",1732797178338,9.91898268,236.21,236.12,9.91898268]
["bitfinex","SOLUSD",1732797179522,4.2333,236.22,236.09,5.93388933]
["bitfinex","SOLUSD",1732797179523,9.91898268,236.19,236.09,5.93388933]
["bitfinex","SOLUSD",1732797179723,4.2333,236.22,236.11,9.91898268]
["bitfinex","SOLUSD",1732797179934,9.91898268,236.19,236.11,9.91898268]
["bitfinex","SOLUSD",1732797181136,9.91898268,236.19,236.13,9.91898268]
["bitfinex","SOLUSD",1732797182345,9.91898268,236.21,236.13,9.91898268]
["bitfinex","SOLUSD",1732797182721,15.1157,236.23,236.15,9.91898268]
["bitfinex","SOLUSD",1732797183040,5.0,236.34,236.13,4.2349]
["bitfinex","SOLUSD",1732797183041,15.0711,236.3,236.22,9.91898268]
["bitfinex","SOLUSD",1732797183617,15.0711,236.3,236.24,9.91898268]
["bitfinex","SOLUSD",1732797184230,15.0711,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732797184427,19.303,236.3,236.23,15.48430884]
["bitfinex","SOLUSD",1732797184815,15.0711,236.3,236.23,15.48430884]
["bitfinex","SOLUSD",1732797185334,15.0711,236.3,236.21,4.2335]
["bitfinex","SOLUSD",1732797185335,15.0711,236.3,236.25,15.48430884]
["bitfinex","SOLUSD",1732797185715,136.8,236.35,236.29,15.48430884]
["bitfinex","SOLUSD",1732797185921,15.5667,236.36,236.29,15.48430884]
["bitfinex","SOLUSD",1732797186135,19.7975,236.36,236.27,15.48430884]
["bitfinex","SOLUSD",1732797186439,15.48430884,236.35,236.27,15.48430884]
["bitfinex","SOLUSD",1732797186646,15.48430884,236.33,236.25,15.48430884]
["bitfinex","SOLUSD",1732797186821,15.48430884,236.31,236.23,15.48430884]
["bitfinex","SOLUSD",1732797187022,15.48430884,236.31,236.21,15.48430884]
["bitfinex","SOLUSD",1732797187728,15.48430884,236.31,236.23,15.48430884]
["bitfinex","SOLUSD",1732797188625,136.8,236.35,236.21,15.48430884]
["bitfinex","SOLUSD",1732797188626,15.48430884,236.29,236.21,15.48430884]
["bitfinex","SOLUSD",1732797189027,15.48430884,236.33,236.25,15.48430884]
["bitfinex","SOLUSD",1732797189840,136.8,236.35,236.25,15.48430884]
["bitfinex","SOLUSD",1732797189841,152.28430884,236.35,236.25,15.48430884]
["bitfinex","SOLUSD",1732797190046,15.5667,236.36,236.29,15.48430884]
["bitfinex","SOLUSD",1732797190248,15.5667,236.36,236.21,23.776884]
["bitfinex","SOLUSD",1732797190249,15.5667,236.36,236.33,15.48430884]
["bitfinex","SOLUSD",1732797190646,15.5667,236.36,236.31,15.48430884]
["bitfinex","SOLUSD",1732797193139,19.7975,236.36,236.29,15.48430884]
["bitfinex","SOLUSD",1732797193348,19.7975,236.36,236.27,19.71650884]
["bitfinex","SOLUSD",1732797193524,15.48430884,236.35,236.27,15.48430884]
["bitfinex","SOLUSD",1732797195524,4.2311,236.34,236.27,15.48430884]
["bitfinex","SOLUSD",1732797195725,15.5667,236.36,236.29,15.48430884]
["bitfinex","SOLUSD",1732797197338,15.5667,236.36,236.29,19.71620884]
["bitfinex","SOLUSD",1732797199135,15.5667,236.36,236.29,15.48430884]
["bitfinex","SOLUSD",1732797199351,19.7975,236.36,236.29,15.48430884]
["bitfinex","SOLUSD",1732797199663,19.7975,236.36,236.27,15.48430884]
["bitfinex","SOLUSD",1732797199847,15.48430884,236.33,236.26,20.0]
["bitfinex","SOLUSD",1732797200230,15.48430884,236.33,236.25,19.71690884]
["bitfinex","SOLUSD",1732797200431,15.48430884,236.35,236.27,15.48430884]
["bitfinex","SOLUSD",1732797200752,19.71540884,236.35,236.27,15.48430884]
["bitfinex","SOLUSD",1732797202649,15.48430884,236.33,236.25,19.71700884]
["bitfinex","SOLUSD",1732797203043,4.2313,236.34,236.27,15.48430884]
["bitfinex","SOLUSD",1732797203356,15.5667,236.36,236.29,15.48430884]
["bitfinex","SOLUSD",1732797204151,15.5667,236.36,236.3,9.90425866]
["bitfinex","SOLUSD",1732797205154,15.5667,236.36,236.3,14.13615866]
["bitfinex","SOLUSD",1732797206548,21.1439,236.48,236.3,14.13615866]
["bitfinex","SOLUSD",1732797206549,15.3092,236.42,236.32,9.90425866]
["bitfinex","SOLUSD",1732797206746,9.90425866,236.41,236.32,9.90425866]
["bitfinex","SOLUSD",1732797207055,9.90425866,236.41,236.33,9.90425866]
["bitfinex","SOLUSD",1732797207655,4.2301,236.4,236.33,9.90425866]
["bitfinex","SOLUSD",1732797208043,4.2301,236.4,236.32,4.2314]
["bitfinex","SOLUSD",1732797208044,9.90425866,236.39,236.32,4.2314]
["bitfinex","SOLUSD",1732797208360,9.90425866,236.37,236.29,9.90425866]
["bitfinex","SOLUSD",1732797209565,9.90425866,236.39,236.31,9.90425866]
["bitfinex","SOLUSD",1732797210054,9.90425866,236.39,236.29,9.90425866]
["bitfinex","SOLUSD",1732797210561,9.90425866,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732797212938,4.23,236.41,236.31,9.90425866]
["bitfinex","SOLUSD",1732797213150,9.90425866,236.4,236.33,9.90425866]
["bitfinex","SOLUSD",1732797214247,15.3092,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1732797214648,15.3092,236.42,236.37,9.90425866]
["bitfinex","SOLUSD",1732797214849,9.90425866,236.46,236.39,9.90425866]
["bitfinex","SOLUSD",1732797215872,9.90425866,236.46,236.34,14.809]
["bitfinex","SOLUSD",1732797215873,136.8,236.58,236.43,9.90425866]
["bitfinex","SOLUSD",1732797216050,16.60499265,236.54,236.45,9.90425866]
["bitfinex","SOLUSD",1732797216248,16.60499265,236.54,236.45,14.13345866]
["bitfinex","SOLUSD",1732797216249,9.90425866,236.53,236.45,14.13345866]
["bitfinex","SOLUSD",1732797216553,16.60499265,236.54,236.45,14.13345866]
["bitfinex","SOLUSD",1732797216764,26.50925131,236.54,236.47,9.90425866]
["bitfinex","SOLUSD",1732797217064,26.50925131,236.54,236.45,34.13345866]
["bitfinex","SOLUSD",1732797217370,0.07259265,236.54,236.51,9.90425866]
["bitfinex","SOLUSD",1732797217547,0.07259265,236.54,236.53,9.90425866]
["bitfinex","SOLUSD",1732797218065,0.07259265,236.54,236.49,9.90425866]
["bitfinex","SOLUSD",1732797218366,0.07259265,236.54,236.48,15.45089365]
["bitfinex","SOLUSD",1732797219947,0.07259265,236.54,236.52,15.45089365]
["bitfinex","SOLUSD",1732797221850,0.07259265,236.54,236.53,28.004584]
["bitfinex","SOLUSD",1732797224053,0.07259265,236.54,236.53,28.84772488]
["bitfinex","SOLUSD",1732797225356,0.07259265,236.54,236.53,5.07084088]
["bitfinex","SOLUSD",1732797225559,0.07259265,236.54,236.53,4.2277]
["bitfinex","SOLUSD",1732797226569,0.07259265,236.54,236.53,23.776884]
["bitfinex","SOLUSD",1732797228556,0.07259265,236.54,236.53,28.004584]
["bitfinex","SOLUSD",1732797232275,1e-08,236.54,236.53,28.004584]
["bitfinex","SOLUSD",1732797232466,31.44689365,236.66,236.56,20.0]
["bitfinex","SOLUSD",1732797232665,31.44689365,236.66,236.59,15.45089365]
["bitfinex","SOLUSD",1732797232859,15.996,236.66,236.61,15.45089365]
["bitfinex","SOLUSD",1732797233062,4.2246,236.71,236.63,15.45089365]
["bitfinex","SOLUSD",1732797233368,16.2461,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1732797233556,16.2461,236.71,236.65,15.45089365]
["bitfinex","SOLUSD",1732797233870,16.2461,236.71,236.65,19.67629365]
["bitfinex","SOLUSD",1732797234402,26.13619365,236.74,236.69,15.45089365]
["bitfinex","SOLUSD",1732797234403,6.4611,236.74,236.69,15.45089365]
["bitfinex","SOLUSD",1732797234557,6.4611,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1732797234754,15.4759,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1732797234973,15.45089365,236.76,236.67,15.45089365]
["bitfinex","SOLUSD",1732797235160,15.45089365,236.74,236.67,15.45089365]
["bitfinex","SOLUSD",1732797236059,4.2239,236.75,236.67,15.45089365]
["bitfinex","SOLUSD",1732797236856,15.45089365,236.76,236.69,15.45089365]
["bitfinex","SOLUSD",1732797237369,15.4759,236.77,236.71,15.45089365]
["bitfinex","SOLUSD",1732797237859,15.4759,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732797237860,30.92679365,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732797238183,30.92679365,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732797239281,35.15029365,236.77,236.69,4.2247]
["bitfinex","SOLUSD",1732797239478,35.15029365,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1732797239775,15.45089365,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1732797240362,15.45089365,236.75,236.68,28.001884]
["bitfinex","SOLUSD",1732797240564,15.4759,236.77,236.73,20.0]
["bitfinex","SOLUSD",1732797240766,15.4759,236.77,236.74,20.0]
["bitfinex","SOLUSD",1732797241782,15.45089365,236.83,236.75,39.22777765]
["bitfinex","SOLUSD",1732797241963,16.1496,236.84,236.77,15.45089365]
["bitfinex","SOLUSD",1732797243061,16.1496,236.84,236.77,19.67419365]
["bitfinex","SOLUSD",1732797243360,16.1496,236.84,236.77,15.45089365]
["bitfinex","SOLUSD",1732797243779,15.45089365,236.83,236.75,39.22777765]
["bitfinex","SOLUSD",1732797243957,15.45089365,236.83,236.75,15.45089365]
["bitfinex","SOLUSD",1732797245060,15.45089365,236.81,236.74,20.0]
["bitfinex","SOLUSD",1732797245559,15.45089365,236.81,236.73,15.45089365]
["bitfinex","SOLUSD",1732797245765,15.45089365,236.81,236.73,19.67499365]
["bitfinex","SOLUSD",1732797246188,15.45089365,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1732797246472,20.372,236.84,236.77,15.45089365]
["bitfinex","SOLUSD",1732797246473,16.1496,236.84,236.77,15.45089365]
["bitfinex","SOLUSD",1732797246670,16.1496,236.84,236.78,24.61918313]
["bitfinex","SOLUSD",1732797247263,16.1496,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1732797248281,16.1496,236.84,236.77,15.45089365]
["bitfinex","SOLUSD",1732797248486,16.1496,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732797249766,15.45089365,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1732797250073,15.45089365,236.81,236.75,20.0]
["bitfinex","SOLUSD",1732797250266,15.45089365,236.81,236.72,19.67519365]
["bitfinex","SOLUSD",1732797250484,15.45089365,236.83,236.74,15.45089365]
["bitfinex","SOLUSD",1732797250682,15.45089365,236.81,236.72,19.67519365]
["bitfinex","SOLUSD",1732797250888,15.45089365,236.79,236.72,4.2243]
["bitfinex","SOLUSD",1732797251093,15.45089365,236.79,236.72,19.67519365]
["bitfinex","SOLUSD",1732797251383,16.1496,236.84,236.76,15.45089365]
["bitfinex","SOLUSD",1732797251689,16.1496,236.84,236.76,16.29325487]
["bitfinex","SOLUSD",1732797252076,16.1496,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1732797252382,16.1496,236.84,236.79,24.61918065]
["bitfinex","SOLUSD",1732797252574,16.1496,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732797253082,16.1496,236.84,236.76,15.45089365]
["bitfinex","SOLUSD",1732797253083,15.45089365,236.83,236.76,15.45089365]
["bitfinex","SOLUSD",1732797253494,15.45089365,236.83,236.76,19.67449365]
["bitfinex","SOLUSD",1732797253876,19.67339365,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1732797254199,15.45089365,236.79,236.72,4.2242]
["bitfinex","SOLUSD",1732797254371,4.2225,236.83,236.7,15.45089365]
["bitfinex","SOLUSD",1732797254372,15.45089365,236.77,236.7,4.2246]
["bitfinex","SOLUSD",1732797254575,15.45089365,236.75,236.67,5.06764869]
["bitfinex","SOLUSD",1732797254775,15.45089365,236.73,236.66,15.45089365]
["bitfinex","SOLUSD",1732797254981,15.45089365,236.75,236.66,19.67619365]
["bitfinex","SOLUSD",1732797255484,15.45089365,236.73,236.66,19.67619365]
["bitfinex","SOLUSD",1732797255676,15.45089365,236.75,236.66,19.67619365]
["bitfinex","SOLUSD",1732797256095,14.7796,236.81,236.64,4.2257]
["bitfinex","SOLUSD",1732797256096,15.45089365,236.71,236.64,4.2257]
["bitfinex","SOLUSD",1732797256497,15.45089365,236.73,236.64,20.51945645]
["bitfinex","SOLUSD",1732797256677,15.45089365,236.75,236.69,20.0]
["bitfinex","SOLUSD",1732797257081,15.45089365,236.73,236.66,16.29360231]
["bitfinex","SOLUSD",1732797257285,15.45089365,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732797257799,158.2012,236.8,236.67,20.0]
["bitfinex","SOLUSD",1732797257800,15.45089365,236.73,236.67,20.0]
["bitfinex","SOLUSD",1732797258001,15.45089365,236.71,236.67,20.0]
["bitfinex","SOLUSD",1732797258909,136.8,236.78,236.59,16.2937007]
["bitfinex","SOLUSD",1732797259111,15.45089365,236.68,236.61,15.45089365]
["bitfinex","SOLUSD",1732797259286,15.45089365,236.68,236.62,0.84288576]
["bitfinex","SOLUSD",1732797259991,15.45089365,236.7,236.62,5.06898576]
["bitfinex","SOLUSD",1732797260183,15.45089365,236.68,236.65,20.0]
["bitfinex","SOLUSD",1732797260503,15.45089365,236.68,236.6,4.2264]
["bitfinex","SOLUSD",1732797261198,15.45089365,236.66,236.6,4.2264]
["bitfinex","SOLUSD",1732797261577,15.45089365,236.66,236.57,15.45089365]
["bitfinex","SOLUSD",1732797261789,15.45089365,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732797262200,15.6419,236.69,236.58,24.2268]
["bitfinex","SOLUSD",1732797262201,15.45089365,236.64,236.58,24.2268]
["bitfinex","SOLUSD",1732797262985,15.45089365,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732797264194,15.45089365,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732797264422,15.45089365,236.62,236.55,5.07046496]
["bitfinex","SOLUSD",1732797264709,15.45089365,236.64,236.55,20.52135861]
["bitfinex","SOLUSD",1732797265683,15.45089365,236.64,236.58,20.0]
["bitfinex","SOLUSD",1732797265883,15.45089365,236.64,236.58,24.2267]
["bitfinex","SOLUSD",1732797268080,15.6419,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732797268407,15.45089365,236.72,236.64,20.0]
["bitfinex","SOLUSD",1732797268598,15.45089365,236.74,236.68,20.0]
["bitfinex","SOLUSD",1732797268803,15.45089365,236.72,236.68,20.0]
["bitfinex","SOLUSD",1732797270690,15.45089365,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732797270899,15.45089365,236.7,236.64,4.2256]
["bitfinex","SOLUSD",1732797271208,15.45089365,236.7,236.64,24.2256]
["bitfinex","SOLUSD",1732797273011,19.67569365,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732797273312,15.45089365,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732797273688,19.67569365,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732797273896,15.45089365,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732797275209,19.67569365,236.7,236.64,20.0]
["bitfinex","SOLUSD",1732797275908,19.67569365,236.7,236.57,10.5673]
["bitfinex","SOLUSD",1732797275909,15.45089365,236.65,236.56,4.2272]
["bitfinex","SOLUSD",1732797276111,15.45089365,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732797276411,15.45089365,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1732797276917,15.45089365,236.6,236.54,0.84318065]
["bitfinex","SOLUSD",1732797277090,15.45089365,236.6,236.57,20.0]
["bitfinex","SOLUSD",1732797277409,15.45089365,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732797277610,15.45089365,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732797277908,15.45089365,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732797278298,15.45089365,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732797278695,15.45089365,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732797279393,15.45089365,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732797279891,15.45089365,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732797282315,15.45089365,236.58,236.51,10.5702]
["bitfinex","SOLUSD",1732797282505,15.45089365,236.58,236.51,14.7983]
["bitfinex","SOLUSD",1732797283611,15.45089365,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732797283811,15.45089365,236.6,236.55,20.0]
["bitfinex","SOLUSD",1732797284297,15.45089365,236.6,236.52,15.45089365]
["bitfinex","SOLUSD",1732797285121,15.45089365,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732797285924,15.45089365,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732797286108,15.45089365,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732797286306,15.45089365,236.58,236.51,24.2281]
["bitfinex","SOLUSD",1732797286621,15.45089365,236.58,236.53,20.0]
["bitfinex","SOLUSD",1732797287412,15.45089365,236.58,236.54,4.2276]
["bitfinex","SOLUSD",1732797287916,15.45089365,236.56,236.54,4.2276]
["bitfinex","SOLUSD",1732797288125,15.45089365,236.58,236.54,4.2276]
["bitfinex","SOLUSD",1732797288307,4.2263,236.61,236.54,4.2276]
["bitfinex","SOLUSD",1732797288507,15.45089365,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732797290496,15.45089365,236.57,236.54,4.2276]
["bitfinex","SOLUSD",1732797292509,15.45089365,236.57,236.53,20.0]
["bitfinex","SOLUSD",1732797292716,15.45089365,236.57,236.53,24.2277]
["bitfinex","SOLUSD",1732797292906,15.45089365,236.59,236.53,24.2277]
["bitfinex","SOLUSD",1732797293203,15.45089365,236.63,236.57,20.0]
["bitfinex","SOLUSD",1732797294200,15.45089365,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1732797294712,15.45089365,236.61,236.56,20.0]
["bitfinex","SOLUSD",1732797296214,15.45089365,236.61,236.57,4.227]
["bitfinex","SOLUSD",1732797298226,9.88429855,236.62,236.57,4.227]
["bitfinex","SOLUSD",1732797299012,9.88429855,236.6,236.56,20.0]
["bitfinex","SOLUSD",1732797299305,9.88429855,236.6,236.56,24.2272]
["bitfinex","SOLUSD",1732797300121,9.88429855,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732797300323,9.88429855,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732797300627,9.88429855,236.58,236.54,20.0]
["bitfinex","SOLUSD",1732797301124,9.88429855,236.56,236.52,24.2279]
["bitfinex","SOLUSD",1732797301424,9.88429855,236.56,236.47,14.11309855]
["bitfinex","SOLUSD",1732797301635,4.2263,236.61,236.47,14.11309855]
["bitfinex","SOLUSD",1732797301636,9.88429855,236.58,236.49,9.88429855]
["bitfinex","SOLUSD",1732797302137,9.88429855,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1732797302611,9.88429855,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732797303508,9.88429855,236.6,236.51,10.72756904]
["bitfinex","SOLUSD",1732797303722,9.88429855,236.6,236.51,9.88429855]
["bitfinex","SOLUSD",1732797304027,9.88429855,236.58,236.51,20.0]
["bitfinex","SOLUSD",1732797304218,14.11119855,236.58,236.51,4.228]
["bitfinex","SOLUSD",1732797304526,176.3371942,236.64,236.51,4.228]
["bitfinex","SOLUSD",1732797304527,9.88429855,236.59,236.51,14.11229855]
["bitfinex","SOLUSD",1732797304729,9.88429855,236.59,236.51,14.95556473]
["bitfinex","SOLUSD",1732797304914,9.88429855,236.59,236.51,5.07126618]
["bitfinex","SOLUSD",1732797305116,9.88429855,236.59,236.51,4.228]
["bitfinex","SOLUSD",1732797305538,9.88429855,236.59,236.52,20.0]
["bitfinex","SOLUSD",1732797305829,9.88429855,236.59,236.53,20.0]
["bitfinex","SOLUSD",1732797306624,9.88429855,236.57,236.53,20.0]
["bitfinex","SOLUSD",1732797306824,9.88429855,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732797307013,9.88429855,236.55,236.5,24.2283]
["bitfinex","SOLUSD",1732797308142,9.88429855,236.55,236.48,4.2285]
["bitfinex","SOLUSD",1732797308312,9.88429855,236.53,236.48,4.2285]
["bitfinex","SOLUSD",1732797309221,9.88429855,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732797309921,14.11199855,236.53,236.47,0.84331413]
["bitfinex","SOLUSD",1732797310119,9.88429855,236.49,236.47,0.84331413]
["bitfinex","SOLUSD",1732797311120,23.776884,236.47,236.35,4.2308]
["bitfinex","SOLUSD",1732797311320,39.5371942,236.52,236.35,4.2308]
["bitfinex","SOLUSD",1732797311321,9.88429855,236.41,236.35,4.2308]
["bitfinex","SOLUSD",1732797311923,9.88429855,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732797312126,4.2297,236.42,236.33,4.2313]
["bitfinex","SOLUSD",1732797312331,15.47387668,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732797313618,15.47387668,236.41,236.34,20.0]
["bitfinex","SOLUSD",1732797314017,15.47387668,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732797315823,15.47387668,236.39,236.29,37.90547668]
["bitfinex","SOLUSD",1732797316031,15.47387668,236.39,236.29,15.47387668]
["bitfinex","SOLUSD",1732797316232,15.47387668,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732797317225,15.47387668,236.37,236.32,24.2314]
["bitfinex","SOLUSD",1732797318042,15.47387668,236.39,236.32,24.2314]
["bitfinex","SOLUSD",1732797318928,15.47387668,236.37,236.29,15.47387668]
["bitfinex","SOLUSD",1732797319252,15.47387668,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732797320025,15.47387668,236.35,236.3,24.2319]
["bitfinex","SOLUSD",1732797322148,30.48277668,236.35,236.24,20.84417148]
["bitfinex","SOLUSD",1732797322330,30.48277668,236.35,236.29,20.0]
["bitfinex","SOLUSD",1732797323643,30.48277668,236.35,236.29,24.2319]
["bitfinex","SOLUSD",1732797324625,15.47387668,236.39,236.3,15.47387668]
["bitfinex","SOLUSD",1732797325054,15.47387668,236.37,236.3,15.47387668]
["bitfinex","SOLUSD",1732797326131,15.47387668,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732797326528,15.47387668,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732797326841,15.47387668,236.44,236.34,15.47387668]
["bitfinex","SOLUSD",1732797327041,153.3264,236.47,236.34,15.47387668]
["bitfinex","SOLUSD",1732797327042,15.47387668,236.46,236.38,15.47387668]
["bitfinex","SOLUSD",1732797327357,15.47387668,236.44,236.36,15.47387668]
["bitfinex","SOLUSD",1732797327851,15.47387668,236.4,236.32,15.47387668]
["bitfinex","SOLUSD",1732797328029,15.47387668,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732797329333,15.47387668,236.42,236.34,15.47387668]
["bitfinex","SOLUSD",1732797330430,15.47387668,236.42,236.3,10.5794]
["bitfinex","SOLUSD",1732797330431,15.47387668,236.4,236.32,15.47387668]
["bitfinex","SOLUSD",1732797331152,15.47387668,236.38,236.3,20.0]
["bitfinex","SOLUSD",1732797331351,15.47387668,236.38,236.3,24.2319]
["bitfinex","SOLUSD",1732797332355,15.47387668,236.4,236.31,15.47387668]
["bitfinex","SOLUSD",1732797333840,19.70397668,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732797334361,15.47387668,236.4,236.33,15.47387668]
["bitfinex","SOLUSD",1732797336449,15.47387668,236.4,236.33,19.70517668]
["bitfinex","SOLUSD",1732797337061,15.47387668,236.44,236.35,15.47387668]
["bitfinex","SOLUSD",1732797337286,15.47387668,236.44,236.37,15.47387668]
["bitfinex","SOLUSD",1732797337559,15.47387668,236.44,236.35,15.47387668]
["bitfinex","SOLUSD",1732797337939,15.47387668,236.42,236.35,15.47387668]
["bitfinex","SOLUSD",1732797338635,15.47387668,236.42,236.36,24.2308]
["bitfinex","SOLUSD",1732797340765,15.47387668,236.44,236.36,24.2308]
["bitfinex","SOLUSD",1732797340945,15.47387668,236.44,236.37,15.47387668]
["bitfinex","SOLUSD",1732797341462,15.47387668,236.44,236.36,24.2308]
["bitfinex","SOLUSD",1732797342158,19.70337668,236.44,236.36,4.2308]
["bitfinex","SOLUSD",1732797342561,15.47387668,236.42,236.35,19.70477668]
["bitfinex","SOLUSD",1732797342749,15.47387668,236.42,236.35,4.2309]
["bitfinex","SOLUSD",1732797342943,15.47387668,236.42,236.33,15.47387668]
["bitfinex","SOLUSD",1732797343144,15.47387668,236.4,236.31,15.47387668]
["bitfinex","SOLUSD",1732797343367,15.47387668,236.4,236.31,19.70557668]
["bitfinex","SOLUSD",1732797345071,19.70407668,236.4,236.31,4.2317]
["bitfinex","SOLUSD",1732797345263,15.47387668,236.36,236.27,15.47387668]
["bitfinex","SOLUSD",1732797345465,15.47387668,236.34,236.27,15.47387668]
["bitfinex","SOLUSD",1732797345674,15.47387668,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732797346753,15.47387668,236.34,236.28,20.0]
["bitfinex","SOLUSD",1732797347369,15.47387668,236.32,236.25,19.70657668]
["bitfinex","SOLUSD",1732797347559,15.47387668,236.32,236.25,4.2327]
["bitfinex","SOLUSD",1732797348566,15.47387668,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1732797348771,15.47387668,236.34,236.27,15.47387668]
["bitfinex","SOLUSD",1732797348978,15.47387668,236.36,236.27,15.47387668]
["bitfinex","SOLUSD",1732797349774,15.47387668,236.4,236.33,15.47387668]
["bitfinex","SOLUSD",1732797349975,30.60487668,236.42,236.33,15.47387668]
["bitfinex","SOLUSD",1732797350378,34.83457668,236.42,236.33,15.47387668]
["bitfinex","SOLUSD",1732797350685,30.60487668,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1732797350979,15.131,236.42,236.35,15.47387668]
["bitfinex","SOLUSD",1732797351371,15.47387668,236.46,236.37,15.47387668]
["bitfinex","SOLUSD",1732797351566,15.1986,236.48,236.39,15.47387668]
["bitfinex","SOLUSD",1732797351567,30.67247668,236.48,236.39,15.47387668]
["bitfinex","SOLUSD",1732797351769,30.67247668,236.48,236.41,15.47387668]
["bitfinex","SOLUSD",1732797352579,30.67247668,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732797352761,30.67247668,236.48,236.39,15.47387668]
["bitfinex","SOLUSD",1732797353965,15.47387668,236.46,236.39,15.47387668]
["bitfinex","SOLUSD",1732797354976,15.47387668,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1732797355174,15.47387668,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732797356588,19.70297668,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732797356878,15.47387668,236.44,236.4,20.0]
["bitfinex","SOLUSD",1732797357276,15.47387668,236.44,236.38,4.2302]
["bitfinex","SOLUSD",1732797357461,15.47387668,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732797357958,15.47387668,236.42,236.36,4.2306]
["bitfinex","SOLUSD",1732797358158,15.47387668,236.42,236.34,4.231]
["bitfinex","SOLUSD",1732797358899,19.70357668,236.42,236.34,4.231]
["bitfinex","SOLUSD",1732797359384,15.47387668,236.42,236.34,4.231]
["bitfinex","SOLUSD",1732797362271,15.47387668,236.4,236.33,4.2312]
["bitfinex","SOLUSD",1732797362778,15.47387668,236.38,236.31,19.70547668]
["bitfinex","SOLUSD",1732797362982,15.47387668,236.4,236.31,19.70547668]
["bitfinex","SOLUSD",1732797363291,15.47387668,236.45,236.36,20.0]
["bitfinex","SOLUSD",1732797363587,15.1986,236.48,236.41,15.47387668]
["bitfinex","SOLUSD",1732797363762,15.1986,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1732797363763,15.1986,236.48,236.43,15.47387668]
["bitfinex","SOLUSD",1732797363967,15.47387668,236.51,236.43,15.47387668]
["bitfinex","SOLUSD",1732797364190,15.47387668,236.49,236.41,15.47387668]
["bitfinex","SOLUSD",1732797364384,15.47387668,236.51,236.41,15.47387668]
["bitfinex","SOLUSD",1732797364881,15.47387668,236.49,236.41,15.47387668]
["bitfinex","SOLUSD",1732797365569,15.47387668,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732797366166,19.70237668,236.49,236.39,35.47387668]
["bitfinex","SOLUSD",1732797366366,15.47387668,236.47,236.39,35.47387668]
["bitfinex","SOLUSD",1732797367089,15.47387668,236.47,236.39,20.0]
["bitfinex","SOLUSD",1732797367480,15.47387668,236.5,236.41,15.47387668]
["bitfinex","SOLUSD",1732797367976,4.2279,236.52,236.4,4.2301]
["bitfinex","SOLUSD",1732797367977,15.47387668,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1732797369512,15.47387668,236.5,236.41,15.47387668]
["bitfinex","SOLUSD",1732797370372,15.3385,236.53,236.45,15.47387668]
["bitfinex","SOLUSD",1732797370772,15.3385,236.53,236.4,14.8053]
["bitfinex","SOLUSD",1732797370773,15.47387668,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732797370977,15.47387668,236.5,236.41,15.47387668]
["bitfinex","SOLUSD",1732797371395,15.47387668,236.48,236.39,35.47387668]
["bitfinex","SOLUSD",1732797371982,15.47387668,236.48,236.39,15.47387668]
["bitfinex","SOLUSD",1732797372293,15.47387668,236.5,236.41,15.47387668]
["bitfinex","SOLUSD",1732797373174,15.47387668,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1732797373987,15.47387668,236.48,236.4,4.2299]
["bitfinex","SOLUSD",1732797375282,15.47387668,236.48,236.41,15.47387668]
["bitfinex","SOLUSD",1732797375979,15.47387668,236.5,236.41,15.47387668]
["bitfinex","SOLUSD",1732797377021,15.47387668,236.48,236.4,4.2299]
["bitfinex","SOLUSD",1732797378076,15.47387668,236.5,236.42,20.0]
["bitfinex","SOLUSD",1732797378296,15.47387668,236.5,236.41,15.47387668]
["bitfinex","SOLUSD",1732797379173,19.70107668,236.56,236.47,15.47387668]
["bitfinex","SOLUSD",1732797379375,4.227,236.57,236.49,15.47387668]
["bitfinex","SOLUSD",1732797379779,19.70077668,236.58,236.49,15.47387668]
["bitfinex","SOLUSD",1732797379992,15.47387668,236.56,236.47,15.47387668]
["bitfinex","SOLUSD",1732797380197,15.47387668,236.54,236.45,15.47387668]
["bitfinex","SOLUSD",1732797380968,15.47387668,236.52,236.43,15.47387668]
["bitfinex","SOLUSD",1732797381177,19.70187668,236.52,236.44,4.2294]
["bitfinex","SOLUSD",1732797381393,15.47387668,236.5,236.44,24.2294]
["bitfinex","SOLUSD",1732797381693,15.47387668,236.5,236.41,15.47387668]
["bitfinex","SOLUSD",1732797381694,15.47387668,236.5,236.41,19.70377668]
["bitfinex","SOLUSD",1732797382008,15.47387668,236.48,236.41,19.70377668]
["bitfinex","SOLUSD",1732797382599,15.47387668,236.46,236.38,15.47387668]
["bitfinex","SOLUSD",1732797383293,15.47387668,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1732797384296,19.70297668,236.46,236.36,19.70467668]
["bitfinex","SOLUSD",1732797385688,15.47387668,236.4,236.29,22.482]
["bitfinex","SOLUSD",1732797385888,4.2291,236.46,236.3,4.2319]
["bitfinex","SOLUSD",1732797385889,15.47387668,236.38,236.3,4.2319]
["bitfinex","SOLUSD",1732797386094,15.47387668,236.38,236.29,15.47387668]
["bitfinex","SOLUSD",1732797386381,15.47387668,236.34,236.27,15.47387668]
["bitfinex","SOLUSD",1732797386594,15.47387668,236.34,236.25,19.70647668]
["bitfinex","SOLUSD",1732797388089,19.70507668,236.34,236.25,19.70647668]
["bitfinex","SOLUSD",1732797388604,15.47387668,236.34,236.25,19.70647668]
["bitfinex","SOLUSD",1732797389405,15.47387668,236.34,236.27,15.47387668]
["bitfinex","SOLUSD",1732797389578,15.47387668,236.36,236.27,15.47387668]
["bitfinex","SOLUSD",1732797389892,15.47387668,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732797390700,15.47387668,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732797391285,19.70477668,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732797395306,15.47387668,236.34,236.27,15.47387668]
["bitfinex","SOLUSD",1732797395614,19.70477668,236.36,236.27,19.70627668]
["bitfinex","SOLUSD",1732797395823,19.70477668,236.36,236.27,15.47387668]
["bitfinex","SOLUSD",1732797397417,15.47387668,236.32,236.21,20.0]
["bitfinex","SOLUSD",1732797397706,15.47387668,236.32,236.22,15.47387668]
["bitfinex","SOLUSD",1732797397900,15.47387668,236.32,236.24,15.47387668]
["bitfinex","SOLUSD",1732797398306,15.47387668,236.32,236.22,15.47387668]
["bitfinex","SOLUSD",1732797399304,4.2317,236.31,236.22,19.70707668]
["bitfinex","SOLUSD",1732797402019,15.47387668,236.3,236.22,15.47387668]
["bitfinex","SOLUSD",1732797402318,9.91211647,236.29,236.21,9.91211647]
["bitfinex","SOLUSD",1732797403100,14.14431647,236.29,236.21,9.91211647]
["bitfinex","SOLUSD",1732797403820,14.14431647,236.29,236.21,14.14551647]
["bitfinex","SOLUSD",1732797405288,29.69681647,236.29,236.21,9.91211647]
["bitfinex","SOLUSD",1732797406009,29.69681647,236.29,236.2,4.2336]
["bitfinex","SOLUSD",1732797409918,29.69681647,236.29,236.21,9.91211647]
["bitfinex","SOLUSD",1732797410812,29.69681647,236.29,236.21,14.14551647]
["bitfinex","SOLUSD",1732797411016,15.5525,236.29,236.23,9.91211647]
["bitfinex","SOLUSD",1732797411199,65.79906588,236.4,236.21,4.2334]
["bitfinex","SOLUSD",1732797411200,25.39291647,236.35,236.27,9.91211647]
["bitfinex","SOLUSD",1732797411699,29.62391647,236.35,236.27,9.91211647]
["bitfinex","SOLUSD",1732797412020,29.62391647,236.35,236.27,14.14431647]
["bitfinex","SOLUSD",1732797412409,25.39291647,236.35,236.27,14.14431647]
["bitfinex","SOLUSD",1732797412611,29.62391647,236.35,236.27,14.14431647]
["bitfinex","SOLUSD",1732797413825,15.4808,236.35,236.29,9.91211647]
["bitfinex","SOLUSD",1732797414628,15.4808,236.35,236.31,9.91211647]
["bitfinex","SOLUSD",1732797415504,15.4808,236.35,236.31,14.14371647]
["bitfinex","SOLUSD",1732797415908,6.2654,236.38,236.31,14.14371647]
["bitfinex","SOLUSD",1732797417108,14.14241647,236.39,236.31,14.14371647]
["bitfinex","SOLUSD",1732797417709,14.14241647,236.39,236.29,9.91211647]
["bitfinex","SOLUSD",1732797419227,14.14241647,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1732797419406,9.91211647,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732797419612,23.776884,236.38,236.26,9.91211647]
["bitfinex","SOLUSD",1732797419833,9.91211647,236.36,236.26,9.91211647]
["bitfinex","SOLUSD",1732797420128,23.776884,236.38,236.26,9.91211647]
["bitfinex","SOLUSD",1732797420420,23.776884,236.38,236.23,14.816]
["bitfinex","SOLUSD",1732797420421,4.2303,236.39,236.28,9.91211647]
["bitfinex","SOLUSD",1732797420731,25.43401647,236.4,236.32,9.91211647]
["bitfinex","SOLUSD",1732797421222,25.43401647,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732797421804,6.3875,236.43,236.34,9.91211647]
["bitfinex","SOLUSD",1732797422009,25.86351647,236.46,236.33,4.2313]
["bitfinex","SOLUSD",1732797422311,25.86351647,236.46,236.38,9.91211647]
["bitfinex","SOLUSD",1732797423112,25.86351647,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1732797424907,9.91211647,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732797425125,30.09251647,236.46,236.37,4.2306]
["bitfinex","SOLUSD",1732797425425,25.86351647,236.46,236.38,9.91211647]
["bitfinex","SOLUSD",1732797425818,25.86351647,236.46,236.37,4.2306]
["bitfinex","SOLUSD",1732797425819,9.91211647,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1732797426833,14.14191647,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1732797429207,9.91211647,236.36,236.22,4.2333]
["bitfinex","SOLUSD",1732797429544,15.2884,236.37,236.25,9.91211647]
["bitfinex","SOLUSD",1732797429834,9.91211647,236.34,236.25,9.91211647]
["bitfinex","SOLUSD",1732797430035,15.2884,236.37,236.29,9.91211647]
["bitfinex","SOLUSD",1732797430212,30.76562173,236.37,236.29,15.47722173]
["bitfinex","SOLUSD",1732797431034,15.47722173,236.35,236.27,15.47722173]
["bitfinex","SOLUSD",1732797431225,15.47722173,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732797433214,30.76562173,236.37,236.28,4.2322]
["bitfinex","SOLUSD",1732797433513,34.99622173,236.37,236.28,4.2322]
["bitfinex","SOLUSD",1732797434733,30.76562173,236.37,236.29,15.47722173]
["bitfinex","SOLUSD",1732797434945,15.47722173,236.41,236.33,15.47722173]
["bitfinex","SOLUSD",1732797435127,22.6242,236.45,236.37,15.47722173]
["bitfinex","SOLUSD",1732797435328,22.6242,236.45,236.29,22.2588]
["bitfinex","SOLUSD",1732797435329,15.47722173,236.47,236.39,15.47722173]
["bitfinex","SOLUSD",1732797435516,19.70582173,236.49,236.41,15.47722173]
["bitfinex","SOLUSD",1732797435836,15.47722173,236.45,236.37,15.47722173]
["bitfinex","SOLUSD",1732797436327,19.70582173,236.49,236.41,15.47722173]
["bitfinex","SOLUSD",1732797436930,19.70582173,236.49,236.41,19.70712173]
["bitfinex","SOLUSD",1732797437529,16.0411,236.51,236.43,15.47722173]
["bitfinex","SOLUSD",1732797437530,35.74652173,236.51,236.43,15.47722173]
["bitfinex","SOLUSD",1732797437737,16.0411,236.51,236.41,4.2299]
["bitfinex","SOLUSD",1732797437930,16.0411,236.51,236.45,15.47722173]
["bitfinex","SOLUSD",1732797438615,16.0411,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732797438825,15.47722173,236.55,236.47,15.47722173]
["bitfinex","SOLUSD",1732797439121,19.70462173,236.55,236.47,15.47722173]
["bitfinex","SOLUSD",1732797439550,15.47722173,236.53,236.43,15.47722173]
["bitfinex","SOLUSD",1732797440415,15.47722173,236.53,236.39,21.9386]
["bitfinex","SOLUSD",1732797440416,15.47722173,236.49,236.41,15.47722173]
["bitfinex","SOLUSD",1732797440863,19.70582173,236.49,236.41,15.47722173]
["bitfinex","SOLUSD",1732797441656,19.70582173,236.49,236.4,4.23]
["bitfinex","SOLUSD",1732797443146,15.47722173,236.49,236.41,15.47722173]
["bitfinex","SOLUSD",1732797443650,15.47722173,236.53,236.43,15.47722173]
["bitfinex","SOLUSD",1732797443832,15.47722173,236.55,236.47,15.47722173]
["bitfinex","SOLUSD",1732797444033,35.64292173,236.57,236.47,15.47722173]
["bitfinex","SOLUSD",1732797444588,35.64292173,236.57,236.49,15.47722173]
["bitfinex","SOLUSD",1732797444740,35.64292173,236.57,236.47,15.47722173]
["bitfinex","SOLUSD",1732797444941,35.64292173,236.57,236.48,4.2286]
["bitfinex","SOLUSD",1732797446047,15.47722173,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732797448542,19.70462173,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732797449168,15.47722173,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732797449870,4.2272,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1732797449871,15.47722173,236.53,236.48,4.2286]
["bitfinex","SOLUSD",1732797450250,15.47722173,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732797450464,19.70502173,236.53,236.45,35.47722173]
["bitfinex","SOLUSD",1732797450640,15.47722173,236.49,236.41,15.47722173]
["bitfinex","SOLUSD",1732797451670,15.47722173,236.42,236.31,4.2317]
["bitfinex","SOLUSD",1732797451842,15.47722173,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732797452047,15.47722173,236.39,236.29,15.47722173]
["bitfinex","SOLUSD",1732797452270,15.47722173,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1732797453071,19.70762173,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1732797453461,15.47722173,236.37,236.29,15.47722173]
["bitfinex","SOLUSD",1732797453768,15.47722173,236.35,236.27,15.47722173]
["bitfinex","SOLUSD",1732797453970,15.47722173,236.37,236.29,15.47722173]
["bitfinex","SOLUSD",1732797454142,15.47722173,236.37,236.27,19.70952173]
["bitfinex","SOLUSD",1732797456559,19.70792173,236.37,236.27,19.70952173]
["bitfinex","SOLUSD",1732797456956,15.47722173,236.34,236.25,15.47722173]
["bitfinex","SOLUSD",1732797458355,10.4226,236.37,236.23,4.2331]
["bitfinex","SOLUSD",1732797458356,15.47722173,236.36,236.27,15.47722173]
["bitfinex","SOLUSD",1732797458557,15.47722173,236.36,236.27,19.70952173]
["bitfinex","SOLUSD",1732797459261,10.4226,236.37,236.27,19.70952173]
["bitfinex","SOLUSD",1732797459262,15.47722173,236.34,236.27,15.47722173]
["bitfinex","SOLUSD",1732797460172,15.47722173,236.36,236.27,15.47722173]
["bitfinex","SOLUSD",1732797460866,19.70812173,236.36,236.27,15.47722173]
["bitfinex","SOLUSD",1732797461076,6.1919,236.37,236.31,15.47722173]
["bitfinex","SOLUSD",1732797461378,16.5856,236.38,236.33,15.47722173]
["bitfinex","SOLUSD",1732797466161,16.5856,236.38,236.31,15.47722173]
["bitfinex","SOLUSD",1732797469383,6.3651,236.42,236.37,15.47722173]
["bitfinex","SOLUSD",1732797469754,16.438,236.43,236.39,15.47722173]
["bitfinex","SOLUSD",1732797470488,6.4027,236.48,236.41,15.47722173]
["bitfinex","SOLUSD",1732797470667,6.4027,236.48,236.43,15.47722173]
["bitfinex","SOLUSD",1732797471381,16.438,236.49,236.43,15.47722173]
["bitfinex","SOLUSD",1732797473189,16.438,236.49,236.45,15.47722173]
["bitfinex","SOLUSD",1732797473691,16.438,236.49,236.31,12.7]
["bitfinex","SOLUSD",1732797473692,15.47722173,236.48,236.38,1.68279983]
["bitfinex","SOLUSD",1732797473866,15.47722173,236.45,236.37,15.47722173]
["bitfinex","SOLUSD",1732797475473,15.47722173,236.43,236.35,15.47722173]
["bitfinex","SOLUSD",1732797477786,4.2288,236.47,236.37,15.47722173]
["bitfinex","SOLUSD",1732797477984,15.47722173,236.45,236.37,15.47722173]
["bitfinex","SOLUSD",1732797480190,15.47722173,236.45,236.37,19.70782173]
["bitfinex","SOLUSD",1732797480484,19.70602173,236.47,236.39,15.47722173]
["bitfinex","SOLUSD",1732797480875,15.47722173,236.45,236.37,15.47722173]
["bitfinex","SOLUSD",1732797482071,15.47722173,236.41,236.32,15.47722173]
["bitfinex","SOLUSD",1732797482271,15.47722173,236.39,236.3,15.47722173]
["bitfinex","SOLUSD",1732797483785,15.47722173,236.39,236.3,19.70902173]
["bitfinex","SOLUSD",1732797484090,16.5564,236.4,236.32,15.47722173]
["bitfinex","SOLUSD",1732797485088,16.5564,236.4,236.32,19.70862173]
["bitfinex","SOLUSD",1732797485387,16.5564,236.4,236.31,4.2317]
["bitfinex","SOLUSD",1732797485388,15.47722173,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732797485975,15.47722173,236.39,236.3,35.47722173]
["bitfinex","SOLUSD",1732797486482,15.47722173,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732797486681,15.47722173,236.39,236.3,39.70902173]
["bitfinex","SOLUSD",1732797487990,19.70752173,236.39,236.3,39.70902173]
["bitfinex","SOLUSD",1732797488374,19.70752173,236.39,236.27,1.7330322]
["bitfinex","SOLUSD",1732797488375,15.47722173,236.35,236.27,1.7330322]
["bitfinex","SOLUSD",1732797488578,15.47722173,236.35,236.26,15.47722173]
["bitfinex","SOLUSD",1732797489090,15.47722173,236.33,236.25,4.2326]
["bitfinex","SOLUSD",1732797489491,15.47722173,236.33,236.26,19.70972173]
["bitfinex","SOLUSD",1732797490399,15.47722173,236.33,236.24,15.47722173]
["bitfinex","SOLUSD",1732797491280,19.70862173,236.33,236.24,15.47722173]
["bitfinex","SOLUSD",1732797491484,15.47722173,236.29,236.2,19.71092173]
["bitfinex","SOLUSD",1732797492000,15.47722173,236.29,236.22,15.47722173]
["bitfinex","SOLUSD",1732797492201,15.838,236.3,236.22,15.47722173]
["bitfinex","SOLUSD",1732797492881,15.838,236.3,236.24,15.47722173]
["bitfinex","SOLUSD",1732797493494,15.838,236.3,236.26,15.47722173]
["bitfinex","SOLUSD",1732797494397,15.838,236.3,236.23,4.233]
["bitfinex","SOLUSD",1732797494398,15.838,236.3,236.24,15.47722173]
["bitfinex","SOLUSD",1732797496488,20.0699,236.3,236.24,15.47722173]
["bitfinex","SOLUSD",1732797496683,15.47722173,236.29,236.22,15.47722173]
["bitfinex","SOLUSD",1732797497898,15.47722173,236.29,236.2,15.47722173]
["bitfinex","SOLUSD",1732797497899,19.70932173,236.29,236.2,15.47722173]
["bitfinex","SOLUSD",1732797498204,15.47722173,236.27,236.18,15.47722173]
["bitfinex","SOLUSD",1732797498989,15.47722173,236.27,236.2,15.47722173]
["bitfinex","SOLUSD",1732797499309,15.47722173,236.29,236.22,15.47722173]
["bitfinex","SOLUSD",1732797500200,4.2322,236.28,236.22,15.47722173]
["bitfinex","SOLUSD",1732797500406,4.2322,236.28,236.2,15.47722173]
["bitfinex","SOLUSD",1732797504284,4.2322,236.28,236.2,9.91241079]
["bitfinex","SOLUSD",1732797509705,9.91241079,236.27,236.2,9.91241079]
["bitfinex","SOLUSD",1732797510408,6.4401,236.26,236.2,9.91241079]
["bitfinex","SOLUSD",1732797510605,4.2328,236.25,236.18,9.91241079]
["bitfinex","SOLUSD",1732797512089,4.2328,236.25,236.16,9.91241079]
["bitfinex","SOLUSD",1732797512715,4.2328,236.25,236.14,24.2347]
["bitfinex","SOLUSD",1732797512716,4.2328,236.25,236.18,9.91241079]
["bitfinex","SOLUSD",1732797513902,9.91241079,236.24,236.16,9.91241079]
["bitfinex","SOLUSD",1732797514087,4.2328,236.25,236.11,1.71795157]
["bitfinex","SOLUSD",1732797514088,15.0166,236.21,236.13,9.91241079]
["bitfinex","SOLUSD",1732797514290,15.0166,236.21,236.11,20.0]
["bitfinex","SOLUSD",1732797514499,15.0166,236.21,236.13,9.91241079]
["bitfinex","SOLUSD",1732797514818,9.91241079,236.2,236.13,9.91241079]
["bitfinex","SOLUSD",1732797515197,4.2338,236.19,236.11,9.91241079]
["bitfinex","SOLUSD",1732797517600,4.2338,236.19,236.08,4.2356]
["bitfinex","SOLUSD",1732797517915,9.91241079,236.16,236.08,9.91241079]
["bitfinex","SOLUSD",1732797518217,9.91241079,236.16,236.05,4.2363]
["bitfinex","SOLUSD",1732797518405,9.91241079,236.16,236.08,9.91241079]
["bitfinex","SOLUSD",1732797518717,6.6057,236.17,236.1,9.91241079]
["bitfinex","SOLUSD",1732797519310,9.91241079,236.15,236.04,2.2176297]
["bitfinex","SOLUSD",1732797519642,14.14731079,236.13,236.04,10.39688139]
["bitfinex","SOLUSD",1732797519995,9.91241079,236.11,236.04,0.4844706]
["bitfinex","SOLUSD",1732797520195,150.94731079,236.13,236.05,9.91241079]
["bitfinex","SOLUSD",1732797520715,150.94731079,236.13,236.04,0.4844706]
["bitfinex","SOLUSD",1732797521297,9.91241079,236.11,236.04,0.4844706]
["bitfinex","SOLUSD",1732797521800,14.14771079,236.11,236.04,0.4844706]
["bitfinex","SOLUSD",1732797522008,4.2353,236.11,236.04,0.4844706]
["bitfinex","SOLUSD",1732797522321,14.14771079,236.11,236.04,0.4844706]
["bitfinex","SOLUSD",1732797522520,9.91241079,236.09,236.04,0.4844706]
["bitfinex","SOLUSD",1732797523096,14.14811079,236.09,236.04,0.4844706]
["bitfinex","SOLUSD",1732797524124,9.91241079,236.05,236.04,0.4844706]
["bitfinex","SOLUSD",1732797525317,16.5349,236.06,236.04,0.4844706]
["bitfinex","SOLUSD",1732797525624,9.91241079,236.05,236.04,0.4844706]
["bitfinex","SOLUSD",1732797527012,14.14871079,236.05,236.04,0.4844706]
["bitfinex","SOLUSD",1732797527315,14.14871079,236.05,235.88,10.5982]
["bitfinex","SOLUSD",1732797527316,14.14871079,236.05,235.89,4.2392]
["bitfinex","SOLUSD",1732797527525,14.14871079,236.05,235.93,9.91241079]
["bitfinex","SOLUSD",1732797527526,9.91241079,236.02,235.93,9.91241079]
["bitfinex","SOLUSD",1732797529014,9.91241079,236.02,235.93,14.15081079]
["bitfinex","SOLUSD",1732797529193,9.91241079,236.02,235.95,9.91241079]
["bitfinex","SOLUSD",1732797530004,14.14931079,236.02,235.95,9.91241079]
["bitfinex","SOLUSD",1732797530596,14.14931079,236.02,235.93,4.2384]
["bitfinex","SOLUSD",1732797530800,14.14931079,236.02,235.93,14.15081079]
["bitfinex","SOLUSD",1732797531005,9.91241079,236.0,235.93,9.91241079]
["bitfinex","SOLUSD",1732797531307,9.91241079,235.98,235.88,4.2392]
["bitfinex","SOLUSD",1732797531620,9.91241079,235.98,235.89,9.91241079]
["bitfinex","SOLUSD",1732797532506,14.15001079,235.98,235.89,14.15161079]
["bitfinex","SOLUSD",1732797533416,14.15001079,235.98,235.88,1.70851371]
["bitfinex","SOLUSD",1732797533417,9.91241079,235.96,235.88,15.8603245]
["bitfinex","SOLUSD",1732797533623,9.91241079,235.97,235.88,14.15181079]
["bitfinex","SOLUSD",1732797534645,14.15021079,235.97,235.88,14.15181079]
["bitfinex","SOLUSD",1732797535218,9.91241079,235.95,235.83,3.98505548]
["bitfinex","SOLUSD",1732797535415,9.91241079,235.93,235.84,9.91241079]
["bitfinex","SOLUSD",1732797535625,9.91241079,235.91,235.79,1.7252297]
["bitfinex","SOLUSD",1732797535804,9.91241079,235.91,235.75,10.6043]
["bitfinex","SOLUSD",1732797535805,9.91241079,235.91,235.82,9.91241079]
["bitfinex","SOLUSD",1732797536003,9.91241079,235.89,235.8,14.15321079]
["bitfinex","SOLUSD",1732797536516,14.15171079,235.89,235.8,14.15321079]
["bitfinex","SOLUSD",1732797536721,9.91241079,235.87,235.8,9.91241079]
["bitfinex","SOLUSD",1732797536927,9.91241079,235.87,235.8,14.15321079]
["bitfinex","SOLUSD",1732797537422,136.8,235.85,235.74,3.90839443]
["bitfinex","SOLUSD",1732797537724,22.5335,235.86,235.76,9.91241079]
["bitfinex","SOLUSD",1732797537904,9.91241079,235.85,235.76,9.91241079]
["bitfinex","SOLUSD",1732797538506,22.5335,235.86,235.76,9.91241079]
["bitfinex","SOLUSD",1732797538717,32.44591079,235.86,235.77,4.2413]
["bitfinex","SOLUSD",1732797539312,32.44591079,235.86,235.78,14.15351079]
["bitfinex","SOLUSD",1732797539508,22.5335,235.86,235.78,14.15351079]
["bitfinex","SOLUSD",1732797539716,9.91241079,235.84,235.76,9.91241079]
["bitfinex","SOLUSD",1732797539913,9.91241079,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732797540303,22.5335,235.86,235.79,15.54486418]
["bitfinex","SOLUSD",1732797540507,16.5105,235.86,235.83,15.54486418]
["bitfinex","SOLUSD",1732797540825,15.54486418,235.91,235.83,15.54486418]
["bitfinex","SOLUSD",1732797541405,15.54486418,235.87,235.81,0.4844706]
["bitfinex","SOLUSD",1732797543120,15.54486418,235.89,235.81,20.26993478]
["bitfinex","SOLUSD",1732797543312,15.54486418,235.91,235.83,15.54486418]
["bitfinex","SOLUSD",1732797543829,15.54486418,235.96,235.87,15.54486418]
["bitfinex","SOLUSD",1732797544013,15.54486418,235.96,235.89,15.54486418]
["bitfinex","SOLUSD",1732797544805,15.54486418,235.96,235.89,19.78406418]
["bitfinex","SOLUSD",1732797545526,15.54486418,235.96,235.89,15.54486418]
["bitfinex","SOLUSD",1732797546706,15.54486418,235.96,235.89,19.78406418]
["bitfinex","SOLUSD",1732797547420,31.12616418,235.98,235.89,19.78406418]
["bitfinex","SOLUSD",1732797549214,15.54486418,235.96,235.89,15.54486418]
["bitfinex","SOLUSD",1732797550133,15.54486418,235.96,235.89,19.78406418]
["bitfinex","SOLUSD",1732797551239,19.819,235.98,235.91,15.54486418]
["bitfinex","SOLUSD",1732797551240,31.12616418,235.98,235.91,15.54486418]
["bitfinex","SOLUSD",1732797552032,15.54486418,236.0,235.91,15.54486418]
["bitfinex","SOLUSD",1732797553139,15.7149,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732797553318,15.54486418,236.06,235.99,15.54486418]
["bitfinex","SOLUSD",1732797553728,15.54486418,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1732797554412,15.54486418,236.06,235.97,15.54486418]
["bitfinex","SOLUSD",1732797554814,15.54486418,236.06,235.99,15.54486418]
["bitfinex","SOLUSD",1732797555346,15.54486418,236.06,235.99,19.78226418]
["bitfinex","SOLUSD",1732797555514,16.2368,236.09,236.01,15.54486418]
["bitfinex","SOLUSD",1732797555719,16.2368,236.09,236.0,43.776884]
["bitfinex","SOLUSD",1732797555720,15.54486418,236.06,236.0,43.776884]
["bitfinex","SOLUSD",1732797556027,15.54486418,236.06,236.0,20.0]
["bitfinex","SOLUSD",1732797556232,15.54486418,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1732797556539,15.54486418,236.06,235.99,15.54486418]
["bitfinex","SOLUSD",1732797557159,15.54486418,236.06,235.98,19.78246418]
["bitfinex","SOLUSD",1732797557719,15.54486418,236.06,235.96,43.55964818]
["bitfinex","SOLUSD",1732797558019,15.54486418,236.02,235.93,15.54486418]
["bitfinex","SOLUSD",1732797559218,15.54486418,236.04,235.95,15.54486418]
["bitfinex","SOLUSD",1732797559525,15.54486418,236.06,235.97,15.54486418]
["bitfinex","SOLUSD",1732797559943,15.54486418,236.04,235.97,15.54486418]
["bitfinex","SOLUSD",1732797560240,15.54486418,236.04,235.95,15.54486418]
["bitfinex","SOLUSD",1732797560936,4.2367,236.03,235.95,15.54486418]
["bitfinex","SOLUSD",1732797562232,14.1705183,236.03,235.94,34.1721183]
["bitfinex","SOLUSD",1732797563342,151.6254,236.08,235.94,34.1721183]
["bitfinex","SOLUSD",1732797563652,9.9338183,236.03,235.94,34.1721183]
["bitfinex","SOLUSD",1732797564027,151.6254,236.08,235.96,9.9338183]
["bitfinex","SOLUSD",1732797564228,150.9696183,236.08,235.98,9.9338183]
["bitfinex","SOLUSD",1732797564427,14.1696183,236.08,235.98,9.9338183]
["bitfinex","SOLUSD",1732797565047,4.2358,236.08,235.98,9.9338183]
["bitfinex","SOLUSD",1732797565227,9.9338183,236.06,235.98,9.9338183]
["bitfinex","SOLUSD",1732797565426,9.9338183,236.06,235.98,14.1714183]
["bitfinex","SOLUSD",1732797566446,14.1701183,236.06,235.98,14.1714183]
["bitfinex","SOLUSD",1732797566629,9.9338183,236.06,235.98,14.1714183]
["bitfinex","SOLUSD",1732797566835,14.1696183,236.08,236.0,9.9338183]
["bitfinex","SOLUSD",1732797567427,14.1696183,236.08,235.98,14.1714183]
["bitfinex","SOLUSD",1732797568746,9.9338183,236.02,235.93,9.9338183]
["bitfinex","SOLUSD",1732797569252,9.9338183,236.03,235.93,9.9338183]
["bitfinex","SOLUSD",1732797570047,14.1707183,236.03,235.94,28.015184]
["bitfinex","SOLUSD",1732797570527,14.1707183,236.03,235.94,37.9490023]
["bitfinex","SOLUSD",1732797571732,9.9338183,236.01,235.86,4.2398]
["bitfinex","SOLUSD",1732797571932,15.4124,236.02,235.9,9.9338183]
["bitfinex","SOLUSD",1732797572162,9.9338183,235.99,235.9,9.9338183]
["bitfinex","SOLUSD",1732797572337,15.4124,236.02,235.9,9.9338183]
["bitfinex","SOLUSD",1732797572630,9.9338183,235.99,235.9,9.9338183]
["bitfinex","SOLUSD",1732797573042,14.1714183,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732797574457,14.1714183,235.99,235.92,9.9338183]
["bitfinex","SOLUSD",1732797574629,15.4124,236.02,235.92,9.9338183]
["bitfinex","SOLUSD",1732797574829,9.9338183,236.04,235.96,9.9338183]
["bitfinex","SOLUSD",1732797575052,10.855,236.05,235.96,9.9338183]
["bitfinex","SOLUSD",1732797576642,9.9338183,236.04,235.96,14.1717183]
["bitfinex","SOLUSD",1732797576830,9.9338183,236.04,235.91,34.374084]
["bitfinex","SOLUSD",1732797576831,10.855,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1732797577037,9.9338183,236.04,235.96,9.9338183]
["bitfinex","SOLUSD",1732797578052,14.1705183,236.04,235.96,9.9338183]
["bitfinex","SOLUSD",1732797579154,14.1705183,236.04,235.95,28.014884]
["bitfinex","SOLUSD",1732797579452,14.1705183,236.04,235.95,37.9487023]
["bitfinex","SOLUSD",1732797580250,4.2367,236.04,235.97,9.9338183]
["bitfinex","SOLUSD",1732797580459,4.2367,236.04,235.97,14.1715183]
["bitfinex","SOLUSD",1732797580630,4.2367,236.04,235.97,9.9338183]
["bitfinex","SOLUSD",1732797582253,9.9338183,236.04,235.97,9.9338183]
["bitfinex","SOLUSD",1732797582839,9.9338183,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1732797583140,14.1705183,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1732797585334,9.9338183,236.02,235.89,20.0]
["bitfinex","SOLUSD",1732797585643,14.1705183,236.04,235.95,9.9338183]
["bitfinex","SOLUSD",1732797586340,9.9338183,236.02,235.93,9.9338183]
["bitfinex","SOLUSD",1732797586558,4.2371,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1732797586861,4.2371,236.01,235.92,9.9338183]
["bitfinex","SOLUSD",1732797586862,9.9338183,236.0,235.92,9.9338183]
["bitfinex","SOLUSD",1732797587152,9.9338183,236.0,235.91,4.2388]
["bitfinex","SOLUSD",1732797587337,9.9338183,236.0,235.92,9.9338183]
["bitfinex","SOLUSD",1732797588341,4.2374,235.99,235.92,9.9338183]
["bitfinex","SOLUSD",1732797588958,4.2374,235.99,235.9,53.7107023]
["bitfinex","SOLUSD",1732797589837,9.9338183,235.98,235.9,43.776884]
["bitfinex","SOLUSD",1732797590757,9.9338183,235.98,235.91,20.0]
["bitfinex","SOLUSD",1732797591773,14.1715183,235.98,235.91,20.0]
["bitfinex","SOLUSD",1732797591943,14.1715183,235.98,235.86,4.2398]
["bitfinex","SOLUSD",1732797592144,14.1715183,235.98,235.88,29.9338183]
["bitfinex","SOLUSD",1732797592970,9.9338183,235.96,235.88,29.9338183]
["bitfinex","SOLUSD",1732797593846,14.1719183,235.96,235.88,29.9338183]
["bitfinex","SOLUSD",1732797595767,14.1714183,235.98,235.9,9.9338183]
["bitfinex","SOLUSD",1732797595967,4.2376,235.98,235.9,9.9338183]
["bitfinex","SOLUSD",1732797596268,14.1714183,235.98,235.9,9.9338183]
["bitfinex","SOLUSD",1732797596650,20.4953,236.05,235.96,9.9338183]
["bitfinex","SOLUSD",1732797596845,30.4291183,236.05,235.96,9.9338183]
["bitfinex","SOLUSD",1732797597651,30.4291183,236.05,235.96,14.1717183]
["bitfinex","SOLUSD",1732797597876,30.4291183,236.05,235.97,9.9338183]
["bitfinex","SOLUSD",1732797598077,16.259,236.05,235.99,9.9338183]
["bitfinex","SOLUSD",1732797598450,20.4954,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1732797598650,20.4954,236.05,235.98,9.9338183]
["bitfinex","SOLUSD",1732797599450,30.4292183,236.05,235.98,9.9338183]
["bitfinex","SOLUSD",1732797599778,30.4292183,236.05,235.96,9.9338183]
["bitfinex","SOLUSD",1732797600071,30.4292183,236.05,235.95,9.9338183]
["bitfinex","SOLUSD",1732797600453,30.4292183,236.05,235.97,9.9338183]
["bitfinex","SOLUSD",1732797601157,20.4954,236.05,235.97,9.9338183]
["bitfinex","SOLUSD",1732797601466,16.259,236.05,235.99,9.9338183]
["bitfinex","SOLUSD",1732797601849,16.259,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1732797602050,16.259,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1732797602276,9.9338183,236.09,236.01,9.9338183]
["bitfinex","SOLUSD",1732797602277,4.2359,236.08,236.01,9.9338183]
["bitfinex","SOLUSD",1732797602577,14.1697183,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1732797602760,14.1697183,236.08,236.01,9.9338183]
["bitfinex","SOLUSD",1732797603282,14.1697183,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1732797604678,14.1697183,236.08,235.99,9.9338183]
["bitfinex","SOLUSD",1732797604976,9.9338183,236.06,235.99,9.9338183]
["bitfinex","SOLUSD",1732797605782,9.9338183,236.06,235.97,9.9338183]
["bitfinex","SOLUSD",1732797606760,4.2363,236.05,235.97,14.1716183]
["bitfinex","SOLUSD",1732797610969,4.2356,236.09,236.01,9.9338183]
["bitfinex","SOLUSD",1732797611272,15.8951,236.15,236.07,9.9338183]
["bitfinex","SOLUSD",1732797611455,15.8951,236.15,236.11,9.9338183]
["bitfinex","SOLUSD",1732797611778,6.1022,236.18,236.13,9.9338183]
["bitfinex","SOLUSD",1732797611980,15.1961,236.21,236.13,9.9338183]
["bitfinex","SOLUSD",1732797611981,4.2337,236.2,236.13,9.9338183]
["bitfinex","SOLUSD",1732797612572,14.1675183,236.2,236.13,9.9338183]
["bitfinex","SOLUSD",1732797613064,4.2337,236.2,236.13,9.9338183]
["bitfinex","SOLUSD",1732797615385,15.1961,236.21,236.15,9.9338183]
["bitfinex","SOLUSD",1732797617294,19.4297,236.21,236.15,9.9338183]
["bitfinex","SOLUSD",1732797617783,19.4297,236.21,236.13,9.9338183]
["bitfinex","SOLUSD",1732797617784,9.9338183,236.2,236.13,9.9338183]
["bitfinex","SOLUSD",1732797618086,19.4297,236.21,236.13,9.9338183]
["bitfinex","SOLUSD",1732797618787,15.1961,236.21,236.15,9.9338183]
["bitfinex","SOLUSD",1732797619084,15.1961,236.21,236.17,9.9338183]
["bitfinex","SOLUSD",1732797620469,4.2326,236.26,236.17,14.1680183]
["bitfinex","SOLUSD",1732797620680,9.9338183,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732797620875,9.9338183,236.25,236.13,1.67459853]
["bitfinex","SOLUSD",1732797620876,9.9338183,236.25,236.16,29.9338183]
["bitfinex","SOLUSD",1732797621883,9.9338183,236.25,236.16,34.1682183]
["bitfinex","SOLUSD",1732797622662,9.9338183,236.26,236.18,9.9338183]
["bitfinex","SOLUSD",1732797623683,14.1665183,236.26,236.18,9.9338183]
["bitfinex","SOLUSD",1732797623901,14.1665183,236.26,236.17,4.2342]
["bitfinex","SOLUSD",1732797626296,14.1665183,236.26,236.14,20.0]
["bitfinex","SOLUSD",1732797626496,14.1665183,236.26,236.17,9.9338183]
["bitfinex","SOLUSD",1732797626789,14.1665183,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1732797626990,14.1665183,236.26,236.17,9.9338183]
["bitfinex","SOLUSD",1732797627497,14.1665183,236.26,236.17,14.1679183]
["bitfinex","SOLUSD",1732797629501,20.5887,236.27,236.21,9.9338183]
["bitfinex","SOLUSD",1732797629796,10.0,236.4,236.17,4.2341]
["bitfinex","SOLUSD",1732797629797,25.1646183,236.32,236.23,9.9338183]
["bitfinex","SOLUSD",1732797630697,25.1646183,236.32,236.18,0.84449476]
["bitfinex","SOLUSD",1732797630698,9.9338183,236.3,236.22,4.2332]
["bitfinex","SOLUSD",1732797630887,9.9338183,236.3,236.21,9.9338183]
["bitfinex","SOLUSD",1732797631200,9.9338183,236.28,236.19,9.9338183]
["bitfinex","SOLUSD",1732797631577,30.0412,236.32,236.19,9.9338183]
["bitfinex","SOLUSD",1732797631873,9.9338183,236.29,236.19,9.9338183]
["bitfinex","SOLUSD",1732797633002,4.2322,236.28,236.19,14.1676183]
["bitfinex","SOLUSD",1732797633299,4.2322,236.28,236.17,9.9338183]
["bitfinex","SOLUSD",1732797633300,9.9338183,236.27,236.17,9.9338183]
["bitfinex","SOLUSD",1732797633794,4.2322,236.28,236.21,9.9338183]
["bitfinex","SOLUSD",1732797634301,9.9338183,236.27,236.17,9.9338183]
["bitfinex","SOLUSD",1732797634981,15.2308,236.32,236.21,9.9338183]
["bitfinex","SOLUSD",1732797634982,4.2317,236.31,236.21,9.9338183]
["bitfinex","SOLUSD",1732797635189,9.9338183,236.3,236.21,9.9338183]
["bitfinex","SOLUSD",1732797635584,4.2317,236.31,236.23,9.9338183]
["bitfinex","SOLUSD",1732797636297,4.2317,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1732797636483,4.2317,236.31,236.24,9.9338183]
["bitfinex","SOLUSD",1732797636900,29.3961183,236.32,236.24,14.1666183]
["bitfinex","SOLUSD",1732797637109,15.2308,236.32,236.26,9.9338183]
["bitfinex","SOLUSD",1732797638184,15.47611907,236.37,236.29,15.47611907]
["bitfinex","SOLUSD",1732797638695,15.47611907,236.37,236.27,15.47611907]
["bitfinex","SOLUSD",1732797639104,4.2308,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732797640204,15.47611907,236.33,236.25,4.2326]
["bitfinex","SOLUSD",1732797641707,15.47611907,236.27,236.17,19.71031907]
["bitfinex","SOLUSD",1732797642018,15.47611907,236.24,236.15,15.47611907]
["bitfinex","SOLUSD",1732797642512,15.47611907,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1732797642689,15.47611907,236.2,236.12,4.2349]
["bitfinex","SOLUSD",1732797643287,15.47611907,236.22,236.13,15.47611907]
["bitfinex","SOLUSD",1732797643812,19.70951907,236.22,236.13,19.71091907]
["bitfinex","SOLUSD",1732797645192,15.47611907,236.2,236.13,19.71091907]
["bitfinex","SOLUSD",1732797646089,15.47611907,236.2,236.13,4.2348]
["bitfinex","SOLUSD",1732797646283,15.47611907,236.2,236.14,20.0]
["bitfinex","SOLUSD",1732797647407,19.70981907,236.2,236.14,20.0]
["bitfinex","SOLUSD",1732797647604,19.70981907,236.2,236.11,19.71121907]
["bitfinex","SOLUSD",1732797650609,19.70901907,236.24,236.15,15.47611907]
["bitfinex","SOLUSD",1732797651412,15.47611907,236.22,236.15,15.47611907]
["bitfinex","SOLUSD",1732797651785,15.47611907,236.22,236.15,19.71061907]
["bitfinex","SOLUSD",1732797653393,19.70901907,236.24,236.15,19.71061907]
["bitfinex","SOLUSD",1732797655021,15.47611907,236.22,236.15,19.71061907]
["bitfinex","SOLUSD",1732797655187,15.47611907,236.2,236.14,20.0]
["bitfinex","SOLUSD",1732797655387,15.47611907,236.2,236.11,19.71121907]
["bitfinex","SOLUSD",1732797655689,15.47611907,236.18,236.11,15.47611907]
["bitfinex","SOLUSD",1732797656481,15.47611907,236.18,236.09,19.71161907]
["bitfinex","SOLUSD",1732797656710,31.48651907,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732797657088,31.48651907,236.16,236.07,15.47611907]
["bitfinex","SOLUSD",1732797657089,15.47611907,236.14,236.07,15.47611907]
["bitfinex","SOLUSD",1732797657291,15.47611907,236.12,236.05,15.47611907]
["bitfinex","SOLUSD",1732797658496,19.71121907,236.12,236.05,15.47611907]
["bitfinex","SOLUSD",1732797658907,19.71121907,236.12,236.05,19.71241907]
["bitfinex","SOLUSD",1732797659917,19.71121907,236.12,236.05,15.47611907]
["bitfinex","SOLUSD",1732797660125,19.71121907,236.12,236.03,15.47611907]
["bitfinex","SOLUSD",1732797660293,15.47611907,236.09,236.01,15.47611907]
["bitfinex","SOLUSD",1732797660493,30.62821907,236.07,235.99,15.47611907]
["bitfinex","SOLUSD",1732797661017,30.62821907,236.07,235.89,6.5697]
["bitfinex","SOLUSD",1732797661018,15.47611907,236.03,235.95,19.71421907]
["bitfinex","SOLUSD",1732797661192,15.47611907,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732797662002,15.47611907,236.03,235.95,15.47611907]
["bitfinex","SOLUSD",1732797662199,15.47611907,236.05,235.97,15.47611907]
["bitfinex","SOLUSD",1732797662406,15.47611907,236.05,235.95,15.47611907]
["bitfinex","SOLUSD",1732797662832,30.62821907,236.07,235.99,15.47611907]
["bitfinex","SOLUSD",1732797663001,30.62821907,236.07,235.96,0.84530228]
["bitfinex","SOLUSD",1732797663002,15.1521,236.07,236.03,15.47611907]
["bitfinex","SOLUSD",1732797663723,15.1521,236.07,235.96,0.84530228]
["bitfinex","SOLUSD",1732797663724,15.1521,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1732797664021,15.47611907,236.05,235.97,35.47611907]
["bitfinex","SOLUSD",1732797664227,15.47611907,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1732797664394,15.47611907,236.03,235.95,19.71421907]
["bitfinex","SOLUSD",1732797665717,19.71301907,236.03,235.95,15.47611907]
["bitfinex","SOLUSD",1732797665923,15.47611907,236.01,235.92,4.2385]
["bitfinex","SOLUSD",1732797666131,15.47611907,236.01,235.93,15.47611907]
["bitfinex","SOLUSD",1732797666919,19.71321907,236.01,235.93,19.71461907]
["bitfinex","SOLUSD",1732797667436,15.47611907,236.05,235.95,15.47611907]
["bitfinex","SOLUSD",1732797668732,15.47611907,236.03,235.95,19.71411907]
["bitfinex","SOLUSD",1732797668933,15.47611907,236.03,235.93,15.47611907]
["bitfinex","SOLUSD",1732797670010,4.2369,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732797670922,15.47611907,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732797671332,4.2362,236.06,235.97,15.47611907]
["bitfinex","SOLUSD",1732797671333,15.47611907,236.05,235.97,15.47611907]
["bitfinex","SOLUSD",1732797672136,15.1521,236.07,236.01,15.47611907]
["bitfinex","SOLUSD",1732797673230,15.1521,236.07,236.03,15.47611907]
["bitfinex","SOLUSD",1732797673534,4.2351,236.13,236.05,15.47611907]
["bitfinex","SOLUSD",1732797673535,15.8078,236.12,236.05,15.47611907]
["bitfinex","SOLUSD",1732797674118,15.8078,236.12,236.02,4.2369]
["bitfinex","SOLUSD",1732797674119,20.0429,236.12,236.03,39.25300307]
["bitfinex","SOLUSD",1732797674311,15.47611907,236.11,236.03,15.47611907]
["bitfinex","SOLUSD",1732797674517,15.47611907,236.11,236.01,19.71321907]
["bitfinex","SOLUSD",1732797674726,15.47611907,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732797675115,15.47611907,236.09,235.99,15.47611907]
["bitfinex","SOLUSD",1732797675433,19.71181907,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1732797676031,19.71181907,236.09,236.01,15.47611907]
["bitfinex","SOLUSD",1732797676342,15.8078,236.12,236.03,15.47611907]
["bitfinex","SOLUSD",1732797676635,15.47611907,236.11,236.03,15.47611907]
["bitfinex","SOLUSD",1732797677643,15.8078,236.12,236.07,15.47611907]
["bitfinex","SOLUSD",1732797678216,15.8078,236.12,236.08,4.2358]
["bitfinex","SOLUSD",1732797678528,15.8078,236.12,236.07,19.71211907]
["bitfinex","SOLUSD",1732797678725,15.8078,236.12,236.05,35.47611907]
["bitfinex","SOLUSD",1732797678939,20.0429,236.12,236.05,24.2363]
["bitfinex","SOLUSD",1732797679115,15.8078,236.12,236.05,24.2363]
["bitfinex","SOLUSD",1732797679310,15.8078,236.12,236.05,35.47611907]
["bitfinex","SOLUSD",1732797679533,20.0429,236.12,236.05,35.47611907]
["bitfinex","SOLUSD",1732797679743,20.0429,236.12,236.03,15.47611907]
["bitfinex","SOLUSD",1732797680316,20.0429,236.12,236.03,19.71281907]
["bitfinex","SOLUSD",1732797682627,15.8078,236.12,236.05,15.47611907]
["bitfinex","SOLUSD",1732797682941,15.8078,236.12,236.07,15.47611907]
["bitfinex","SOLUSD",1732797684730,15.8078,236.12,236.05,15.47611907]
["bitfinex","SOLUSD",1732797685326,15.8078,236.12,236.05,19.71231907]
["bitfinex","SOLUSD",1732797687751,16.3117,236.18,236.11,15.47611907]
["bitfinex","SOLUSD",1732797687930,16.3117,236.18,236.13,15.47611907]
["bitfinex","SOLUSD",1732797688751,16.3117,236.18,236.15,15.47611907]
["bitfinex","SOLUSD",1732797689127,16.3117,236.18,236.11,1.74100742]
["bitfinex","SOLUSD",1732797689128,16.3117,236.18,236.13,15.47611907]
["bitfinex","SOLUSD",1732797689335,15.47611907,236.17,236.09,15.47611907]
["bitfinex","SOLUSD",1732797689737,4.2344,236.16,236.09,19.71161907]
["bitfinex","SOLUSD",1732797691857,16.3117,236.18,236.11,15.47611907]
["bitfinex","SOLUSD",1732797692738,20.5458,236.18,236.11,15.47611907]
["bitfinex","SOLUSD",1732797693850,20.5458,236.18,236.11,19.71131907]
["bitfinex","SOLUSD",1732797694445,20.5458,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1732797697644,15.47611907,236.17,236.09,35.47611907]
["bitfinex","SOLUSD",1732797697836,15.47611907,236.17,236.09,39.71161907]
["bitfinex","SOLUSD",1732797698040,19.71031907,236.17,236.09,39.71161907]
["bitfinex","SOLUSD",1732797699748,19.71031907,236.17,236.08,24.2358]
["bitfinex","SOLUSD",1732797700072,15.47611907,236.13,236.05,15.47611907]
["bitfinex","SOLUSD",1732797700362,15.47611907,236.13,236.01,10.5924]
["bitfinex","SOLUSD",1732797700363,9.92557821,236.13,236.04,9.92557821]
["bitfinex","SOLUSD",1732797700562,9.92557821,236.11,236.04,9.92557821]
["bitfinex","SOLUSD",1732797700753,15.0614,236.1,236.02,14.16247821]
["bitfinex","SOLUSD",1732797701437,15.0614,236.1,236.06,9.92557821]
["bitfinex","SOLUSD",1732797702037,15.0614,236.1,236.05,9.92557821]
["bitfinex","SOLUSD",1732797704060,15.0614,236.1,236.06,4.2362]
["bitfinex","SOLUSD",1732797705252,15.0614,236.1,236.03,9.92557821]
["bitfinex","SOLUSD",1732797705453,19.2969,236.1,236.03,20.0]
["bitfinex","SOLUSD",1732797706270,19.2969,236.1,236.03,24.2366]
["bitfinex","SOLUSD",1732797707762,29.22247821,236.1,236.02,9.92557821]
["bitfinex","SOLUSD",1732797708142,9.92557821,236.06,235.97,20.0]
["bitfinex","SOLUSD",1732797708367,16.39247821,236.06,235.98,9.92557821]
["bitfinex","SOLUSD",1732797709160,16.39247821,236.06,235.96,14.16337821]
["bitfinex","SOLUSD",1732797709360,4.2363,236.05,235.96,14.16337821]
["bitfinex","SOLUSD",1732797710078,4.2363,236.05,235.98,9.92557821]
["bitfinex","SOLUSD",1732797710365,10.7031,236.06,235.98,9.92557821]
["bitfinex","SOLUSD",1732797711970,9.92557821,236.05,235.98,14.16307821]
["bitfinex","SOLUSD",1732797712952,14.16197821,236.05,235.98,14.16307821]
["bitfinex","SOLUSD",1732797713271,4.2364,236.05,235.98,14.16307821]
["bitfinex","SOLUSD",1732797714571,20.62867821,236.06,235.98,14.16307821]
["bitfinex","SOLUSD",1732797714778,20.62867821,236.06,235.98,9.92557821]
["bitfinex","SOLUSD",1732797715076,16.39247821,236.06,235.98,14.16317821]
["bitfinex","SOLUSD",1732797715259,6.4669,236.06,236.0,9.92557821]
["bitfinex","SOLUSD",1732797715465,24.98697821,236.1,236.02,9.92557821]
["bitfinex","SOLUSD",1732797715659,9.92557821,236.08,236.0,9.92557821]
["bitfinex","SOLUSD",1732797715869,9.92557821,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1732797715870,19.2969,236.1,236.02,9.92557821]
["bitfinex","SOLUSD",1732797716052,15.0614,236.1,236.02,9.92557821]
["bitfinex","SOLUSD",1732797716471,15.0614,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732797717359,19.2969,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732797718385,9.92557821,236.09,236.02,9.92557821]
["bitfinex","SOLUSD",1732797718858,14.16127821,236.09,236.02,14.16237821]
["bitfinex","SOLUSD",1732797719058,15.0614,236.1,236.02,14.16237821]
["bitfinex","SOLUSD",1732797720055,15.0614,236.1,236.04,9.92557821]
["bitfinex","SOLUSD",1732797720772,15.0614,236.1,236.03,29.92557821]
["bitfinex","SOLUSD",1732797721167,15.0614,236.1,236.05,9.92557821]
["bitfinex","SOLUSD",1732797721369,16.0422,236.16,236.09,9.92557821]
["bitfinex","SOLUSD",1732797721670,16.0422,236.16,236.11,9.92557821]
["bitfinex","SOLUSD",1732797722856,30.20217821,236.16,236.08,20.0]
["bitfinex","SOLUSD",1732797723088,30.20217821,236.16,236.07,9.92557821]
["bitfinex","SOLUSD",1732797723787,30.20217821,236.16,236.04,24.2365]
["bitfinex","SOLUSD",1732797723788,20.2766,236.16,236.09,9.92557821]
["bitfinex","SOLUSD",1732797723976,16.0422,236.16,236.09,9.92557821]
["bitfinex","SOLUSD",1732797724282,30.20227821,236.16,236.07,9.92557821]
["bitfinex","SOLUSD",1732797724584,9.92557821,236.14,236.07,9.92557821]
["bitfinex","SOLUSD",1732797725179,14.16037821,236.14,236.05,14.16187821]
["bitfinex","SOLUSD",1732797726060,9.92557821,236.14,236.07,9.92557821]
["bitfinex","SOLUSD",1732797726260,16.0422,236.16,236.09,9.92557821]
["bitfinex","SOLUSD",1732797727057,16.0422,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732797729667,25.96777821,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732797729871,22.096,236.23,236.15,9.92557821]
["bitfinex","SOLUSD",1732797730074,22.096,236.23,236.1,20.0]
["bitfinex","SOLUSD",1732797730075,22.096,236.23,236.16,0.84461637]
["bitfinex","SOLUSD",1732797730261,22.096,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1732797730461,9.92557821,236.22,236.13,9.92557821]
["bitfinex","SOLUSD",1732797730768,22.096,236.23,236.15,9.92557821]
["bitfinex","SOLUSD",1732797731769,22.096,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732797731983,22.096,236.23,236.17,9.92557821]
["bitfinex","SOLUSD",1732797732371,22.096,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732797733468,22.096,236.23,236.17,9.92557821]
["bitfinex","SOLUSD",1732797734089,22.096,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732797734968,22.096,236.23,236.15,20.0]
["bitfinex","SOLUSD",1732797735172,26.3291,236.23,236.13,4.2349]
["bitfinex","SOLUSD",1732797735477,9.92557821,236.22,236.14,9.92557821]
["bitfinex","SOLUSD",1732797735862,9.92557821,236.22,236.12,9.92557821]
["bitfinex","SOLUSD",1732797736070,14.15897821,236.22,236.12,9.92557821]
["bitfinex","SOLUSD",1732797736384,14.15897821,236.22,236.11,4.2353]
["bitfinex","SOLUSD",1732797736385,9.92557821,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732797736969,9.92557821,236.18,236.11,14.16087821]
["bitfinex","SOLUSD",1732797737184,9.92557821,236.2,236.11,14.16087821]
["bitfinex","SOLUSD",1732797737394,32.02157821,236.23,236.15,9.92557821]
["bitfinex","SOLUSD",1732797737572,22.096,236.23,236.15,9.92557821]
["bitfinex","SOLUSD",1732797737771,22.096,236.23,236.17,9.92557821]
["bitfinex","SOLUSD",1732797737987,22.096,236.23,236.15,9.92557821]
["bitfinex","SOLUSD",1732797739474,22.096,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732797740095,22.096,236.23,236.16,24.2344]
["bitfinex","SOLUSD",1732797742004,9.92557821,236.2,236.1,9.92557821]
["bitfinex","SOLUSD",1732797742996,14.15927821,236.2,236.12,14.16047821]
["bitfinex","SOLUSD",1732797743173,9.92557821,236.22,236.12,14.16047821]
["bitfinex","SOLUSD",1732797743676,9.92557821,236.22,236.13,9.92557821]
["bitfinex","SOLUSD",1732797744493,14.15907821,236.22,236.13,14.16047821]
["bitfinex","SOLUSD",1732797744695,9.92557821,236.2,236.11,14.16067821]
["bitfinex","SOLUSD",1732797745198,9.92557821,236.18,236.1,24.2354]
["bitfinex","SOLUSD",1732797745379,9.92557821,236.18,236.1,34.16097821]
["bitfinex","SOLUSD",1732797745892,9.92557821,236.16,236.08,4.2357]
["bitfinex","SOLUSD",1732797746571,14.15997821,236.16,236.08,4.2357]
["bitfinex","SOLUSD",1732797747496,9.92557821,236.18,236.09,9.92557821]
["bitfinex","SOLUSD",1732797748189,9.92557821,236.2,236.11,9.92557821]
["bitfinex","SOLUSD",1732797748505,169.4789,236.23,236.09,9.92557821]
["bitfinex","SOLUSD",1732797748698,9.92557821,236.16,236.07,4.236]
["bitfinex","SOLUSD",1732797749005,9.92557821,236.14,236.04,4.2365]
["bitfinex","SOLUSD",1732797749193,15.92757821,236.14,236.05,9.92557821]
["bitfinex","SOLUSD",1732797749379,6.002,236.14,236.05,9.92557821]
["bitfinex","SOLUSD",1732797749580,15.92757821,236.14,236.05,9.92557821]
["bitfinex","SOLUSD",1732797750410,4.2349,236.13,236.05,14.16187821]
["bitfinex","SOLUSD",1732797751487,14.16047821,236.13,236.05,14.16187821]
["bitfinex","SOLUSD",1732797753389,14.16047821,236.13,236.03,14.16227821]
["bitfinex","SOLUSD",1732797753584,9.92557821,236.11,235.98,10.5938]
["bitfinex","SOLUSD",1732797753803,9.92557821,236.09,236.02,9.92557821]
["bitfinex","SOLUSD",1732797754309,9.92557821,236.11,236.02,9.92557821]
["bitfinex","SOLUSD",1732797754909,4.2354,236.1,236.02,14.16237821]
["bitfinex","SOLUSD",1732797755120,9.92557821,236.09,236.02,9.92557821]
["bitfinex","SOLUSD",1732797756599,9.92557821,236.09,236.02,14.16247821]
["bitfinex","SOLUSD",1732797757105,14.16117821,236.09,236.02,14.16247821]
["bitfinex","SOLUSD",1732797757309,4.2356,236.09,236.02,14.16247821]
["bitfinex","SOLUSD",1732797757989,9.92557821,236.11,236.02,14.16247821]
["bitfinex","SOLUSD",1732797758193,4.2354,236.1,236.02,14.16247821]
["bitfinex","SOLUSD",1732797758411,4.2354,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732797758615,4.2354,236.1,236.02,14.16247821]
["bitfinex","SOLUSD",1732797759841,9.92557821,236.09,236.01,20.0]
["bitfinex","SOLUSD",1732797760110,9.92557821,236.09,236.01,29.92557821]
["bitfinex","SOLUSD",1732797761109,14.16127821,236.09,236.01,34.16247821]
["bitfinex","SOLUSD",1732797761807,6.002,236.14,236.07,9.92557821]
["bitfinex","SOLUSD",1732797762000,6.002,236.14,236.09,9.92557821]
["bitfinex","SOLUSD",1732797762326,15.5409,236.15,236.09,9.92557821]
["bitfinex","SOLUSD",1732797763314,15.5409,236.15,236.09,14.16107821]
["bitfinex","SOLUSD",1732797764910,15.5409,236.15,236.07,9.92557821]
["bitfinex","SOLUSD",1732797765390,15.5409,236.15,236.09,9.92557821]
["bitfinex","SOLUSD",1732797766696,15.5409,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1732797767121,15.5409,236.15,236.11,9.92557821]
["bitfinex","SOLUSD",1732797767619,6.6016,236.2,236.13,9.92557821]
["bitfinex","SOLUSD",1732797768417,15.9254,236.21,236.13,9.92557821]
["bitfinex","SOLUSD",1732797769000,15.9254,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732797770521,25.85097821,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732797770722,30.08447821,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732797771424,9.92557821,236.19,236.11,9.92557821]
["bitfinex","SOLUSD",1732797771804,30.08447821,236.21,236.13,9.92557821]
["bitfinex","SOLUSD",1732797772194,15.9254,236.21,236.15,9.92557821]
["bitfinex","SOLUSD",1732797772918,15.9254,236.21,236.15,14.16007821]
["bitfinex","SOLUSD",1732797781123,15.9254,236.21,236.14,14.16027821]
["bitfinex","SOLUSD",1732797782027,15.9254,236.21,236.15,9.92557821]
["bitfinex","SOLUSD",1732797782853,15.9254,236.21,236.17,9.92557821]
["bitfinex","SOLUSD",1732797783053,10.5388,236.25,236.18,9.92557821]
["bitfinex","SOLUSD",1732797783225,6.3059,236.25,236.19,9.92557821]
["bitfinex","SOLUSD",1732797783547,6.3059,236.25,236.18,9.92557821]
["bitfinex","SOLUSD",1732797783928,6.3059,236.25,236.19,9.92557821]
["bitfinex","SOLUSD",1732797785050,6.3059,236.25,236.19,14.15937821]
["bitfinex","SOLUSD",1732797786518,16.0987,236.26,236.2,9.92557821]
["bitfinex","SOLUSD",1732797787245,26.02427821,236.26,236.19,14.15937821]
["bitfinex","SOLUSD",1732797787448,30.25687821,236.26,236.19,14.15937821]
["bitfinex","SOLUSD",1732797788424,20.3313,236.26,236.2,9.92557821]
["bitfinex","SOLUSD",1732797788823,16.0987,236.26,236.2,9.92557821]
["bitfinex","SOLUSD",1732797790337,16.0987,236.26,236.2,4.2336]
["bitfinex","SOLUSD",1732797790719,30.25687821,236.26,236.2,4.2336]
["bitfinex","SOLUSD",1732797791229,9.92557821,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1732797791428,9.92557821,236.22,236.14,14.16027821]
["bitfinex","SOLUSD",1732797791647,9.92557821,236.24,236.16,9.92557821]
["bitfinex","SOLUSD",1732797792663,14.15857821,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1732797792955,14.15857821,236.24,236.16,14.15997821]
["bitfinex","SOLUSD",1732797796258,16.0987,236.26,236.2,9.92557821]
["bitfinex","SOLUSD",1732797797432,15.8808,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732797797749,15.8808,236.32,236.29,9.92557821]
["bitfinex","SOLUSD",1732797797927,15.8808,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732797798134,15.8808,236.32,236.27,9.92557821]
["bitfinex","SOLUSD",1732797798856,15.8808,236.32,236.29,9.92557821]
["bitfinex","SOLUSD",1732797799036,9.92557821,236.39,236.31,9.92557821]
["bitfinex","SOLUSD",1732797800039,19.6894,236.4,236.31,9.92557821]
["bitfinex","SOLUSD",1732797800254,9.92557821,236.38,236.29,9.92557821]
["bitfinex","SOLUSD",1732797801331,14.15607821,236.38,236.31,9.92557821]
["bitfinex","SOLUSD",1732797801739,4.2305,236.38,236.31,9.92557821]
["bitfinex","SOLUSD",1732797802054,15.4593,236.4,236.33,9.92557821]
["bitfinex","SOLUSD",1732797802434,19.6894,236.4,236.33,9.92557821]
["bitfinex","SOLUSD",1732797803140,19.6894,236.4,236.29,4.2319]
["bitfinex","SOLUSD",1732797803340,19.6894,236.4,236.3,9.92557821]
["bitfinex","SOLUSD",1732797803659,29.61497821,236.4,236.31,4.2317]
["bitfinex","SOLUSD",1732797803858,29.61497821,236.4,236.32,9.92557821]
["bitfinex","SOLUSD",1732797804150,9.92557821,236.36,236.26,20.0]
["bitfinex","SOLUSD",1732797804452,9.92557821,236.36,236.27,9.92557821]
["bitfinex","SOLUSD",1732797805654,4.231,236.35,236.27,14.15797821]
["bitfinex","SOLUSD",1732797807640,9.92557821,236.34,236.26,20.0]
["bitfinex","SOLUSD",1732797807841,9.92557821,236.34,236.24,14.15847821]
["bitfinex","SOLUSD",1732797808046,9.92557821,236.3,236.22,4.2332]
["bitfinex","SOLUSD",1732797808345,9.92557821,236.3,236.23,9.92557821]
["bitfinex","SOLUSD",1732797809157,9.92557821,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732797809353,4.232,236.29,236.21,9.92557821]
["bitfinex","SOLUSD",1732797809549,9.92557821,236.3,236.21,9.92557821]
["bitfinex","SOLUSD",1732797809859,14.15747821,236.3,236.21,9.92557821]
["bitfinex","SOLUSD",1732797810639,14.15747821,236.3,236.21,14.15887821]
["bitfinex","SOLUSD",1732797811357,4.2319,236.3,236.21,14.15887821]
["bitfinex","SOLUSD",1732797811663,14.15747821,236.3,236.21,14.15887821]
["bitfinex","SOLUSD",1732797812041,9.92557821,236.3,236.21,14.15887821]
["bitfinex","SOLUSD",1732797812249,9.92557821,236.3,236.23,9.92557821]
["bitfinex","SOLUSD",1732797813450,157.0461,236.31,236.23,9.92557821]
["bitfinex","SOLUSD",1732797813647,157.0461,236.31,236.23,14.15867821]
["bitfinex","SOLUSD",1732797814342,9.92557821,236.3,236.21,20.0]
["bitfinex","SOLUSD",1732797814547,9.89357247,236.3,236.21,29.92557821]
["bitfinex","SOLUSD",1732797815540,4.2319,236.3,236.23,9.92557821]
["bitfinex","SOLUSD",1732797816761,16.0144,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732797817165,20.2461,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732797817368,30.17167821,236.31,236.23,14.15867821]
["bitfinex","SOLUSD",1732797820460,30.17167821,236.31,236.22,4.2333]
["bitfinex","SOLUSD",1732797821463,30.17167821,236.31,236.21,24.2335]
["bitfinex","SOLUSD",1732797821760,30.17167821,236.31,236.21,34.15907821]
["bitfinex","SOLUSD",1732797824363,30.17167821,236.31,236.23,9.92557821]
["bitfinex","SOLUSD",1732797824866,30.17167821,236.31,236.21,24.2335]
["bitfinex","SOLUSD",1732797825067,30.17167821,236.31,236.21,14.15907821]
["bitfinex","SOLUSD",1732797833659,14.15767821,236.29,236.21,4.2335]
["bitfinex","SOLUSD",1732797833851,14.15767821,236.29,236.21,14.15907821]
["bitfinex","SOLUSD",1732797836172,9.92557821,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732797836372,14.15767821,236.29,236.22,20.0]
["bitfinex","SOLUSD",1732797836873,4.2321,236.29,236.23,9.92557821]
["bitfinex","SOLUSD",1732797837066,30.17177821,236.31,236.23,9.92557821]
["bitfinex","SOLUSD",1732797837949,30.17177821,236.31,236.21,20.0]
["bitfinex","SOLUSD",1732797838268,30.17177821,236.31,236.22,9.92557821]
["bitfinex","SOLUSD",1732797838763,20.2462,236.31,236.22,9.92557821]
["bitfinex","SOLUSD",1732797839373,20.2462,236.31,236.22,14.15867821]
["bitfinex","SOLUSD",1732797840372,30.17177821,236.31,236.22,14.15867821]
["bitfinex","SOLUSD",1732797842155,16.0144,236.31,236.22,14.15867821]
["bitfinex","SOLUSD",1732797842475,16.0144,236.31,236.28,9.92557821]
["bitfinex","SOLUSD",1732797843356,19.848,236.37,236.28,9.92557821]
["bitfinex","SOLUSD",1732797843575,19.848,236.37,236.29,4.232]
["bitfinex","SOLUSD",1732797844072,9.92557821,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732797844382,9.92557821,236.36,236.28,14.15777821]
["bitfinex","SOLUSD",1732797845374,9.92557821,236.36,236.26,29.92557821]
["bitfinex","SOLUSD",1732797845584,9.92557821,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732797846878,14.15677821,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732797847179,9.92557821,236.32,236.22,5.06654998]
["bitfinex","SOLUSD",1732797847354,9.92557821,236.3,236.22,9.92557821]
["bitfinex","SOLUSD",1732797848373,14.15747821,236.3,236.22,9.92557821]
["bitfinex","SOLUSD",1732797848578,26.03257821,236.28,236.19,4.2338]
["bitfinex","SOLUSD",1732797848769,26.03257821,236.28,236.19,14.15937821]
["bitfinex","SOLUSD",1732797849675,30.26487821,236.28,236.22,20.0]
["bitfinex","SOLUSD",1732797851659,9.92557821,236.26,236.15,5.06654998]
["bitfinex","SOLUSD",1732797851977,20.3393,236.28,236.12,0.844529]
["bitfinex","SOLUSD",1732797851978,9.92557821,236.24,236.16,14.15997821]
["bitfinex","SOLUSD",1732797852781,9.92557821,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732797852968,9.92557821,236.22,236.14,14.16017821]
["bitfinex","SOLUSD",1732797854080,4.2324,236.27,236.14,14.16017821]
["bitfinex","SOLUSD",1732797854279,9.92557821,236.22,236.14,14.16017821]
["bitfinex","SOLUSD",1732797854782,9.92557821,236.24,236.16,9.92557821]
["bitfinex","SOLUSD",1732797855286,14.15867821,236.24,236.16,14.15997821]
["bitfinex","SOLUSD",1732797855658,4.2324,236.27,236.18,9.92557821]
["bitfinex","SOLUSD",1732797855885,14.15797821,236.27,236.18,9.92557821]
["bitfinex","SOLUSD",1732797856268,16.107,236.28,236.2,9.92557821]
["bitfinex","SOLUSD",1732797856474,26.03257821,236.28,236.2,9.92557821]
["bitfinex","SOLUSD",1732797856984,30.26477821,236.28,236.2,9.92557821]
["bitfinex","SOLUSD",1732797857283,26.03257821,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732797857489,30.26487821,236.28,236.2,9.92557821]
["bitfinex","SOLUSD",1732797858184,30.26487821,236.28,236.19,20.0]
["bitfinex","SOLUSD",1732797858385,9.92557821,236.26,236.17,4.2342]
["bitfinex","SOLUSD",1732797858882,9.92557821,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1732797859266,9.92557821,236.24,236.15,29.92557821]
["bitfinex","SOLUSD",1732797859467,14.15857821,236.24,236.16,4.2344]
["bitfinex","SOLUSD",1732797861159,9.92557821,236.22,236.14,9.92557821]
["bitfinex","SOLUSD",1732797862061,14.15897821,236.22,236.14,14.16017821]
["bitfinex","SOLUSD",1732797866369,14.15897821,236.22,236.12,20.0]
["bitfinex","SOLUSD",1732797866577,16.07277821,236.2,236.12,20.0]
["bitfinex","SOLUSD",1732797866891,9.92557821,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732797867762,14.15967821,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732797869392,10.3809,236.2,236.14,9.92557821]
["bitfinex","SOLUSD",1732797869693,10.3809,236.2,236.13,9.92557821]
["bitfinex","SOLUSD",1732797870886,10.3809,236.2,236.12,14.16057821]
["bitfinex","SOLUSD",1732797871692,9.92557821,236.14,236.06,4.236]
["bitfinex","SOLUSD",1732797871870,9.92557821,236.14,236.06,14.16157821]
["bitfinex","SOLUSD",1732797872300,9.92557821,236.14,236.06,9.92557821]
["bitfinex","SOLUSD",1732797872791,9.92557821,236.14,236.06,14.16177821]
["bitfinex","SOLUSD",1732797873992,14.16027821,236.14,236.06,14.16177821]
["bitfinex","SOLUSD",1732797874180,23.776884,236.13,236.06,14.16177821]
["bitfinex","SOLUSD",1732797875265,9.92557821,236.12,236.06,14.16177821]
["bitfinex","SOLUSD",1732797875499,9.92557821,236.1,236.04,20.0]
["bitfinex","SOLUSD",1732797875671,9.92557821,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732797876482,9.92557821,236.1,236.05,24.2363]
["bitfinex","SOLUSD",1732797877378,14.16107821,236.1,236.03,4.2365]
["bitfinex","SOLUSD",1732797877573,14.16107821,236.1,236.0,9.92557821]
["bitfinex","SOLUSD",1732797878296,9.92557821,236.03,235.94,4.2383]
["bitfinex","SOLUSD",1732797878592,9.92557821,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732797878796,9.92557821,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1732797879780,9.92557821,236.05,235.99,20.0]
["bitfinex","SOLUSD",1732797880879,9.92557821,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732797881089,9.92557821,236.07,236.0,9.92557821]
["bitfinex","SOLUSD",1732797881787,146.72557821,236.1,236.02,9.92557821]
["bitfinex","SOLUSD",1732797882405,22.9859,236.11,236.04,9.92557821]
["bitfinex","SOLUSD",1732797882793,22.9859,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732797884984,22.9859,236.11,236.04,9.92557821]
["bitfinex","SOLUSD",1732797885185,22.9859,236.11,236.04,14.16197821]
["bitfinex","SOLUSD",1732797885692,9.92557821,236.1,236.04,4.2364]
["bitfinex","SOLUSD",1732797886384,9.92557821,236.1,236.02,20.0]
["bitfinex","SOLUSD",1732797886586,9.92557821,236.1,236.02,24.2367]
["bitfinex","SOLUSD",1732797887679,16.4322,236.19,236.08,9.92557821]
["bitfinex","SOLUSD",1732797887994,30.59157821,236.19,236.1,9.92557821]
["bitfinex","SOLUSD",1732797888904,9.92557821,236.17,236.08,9.92557821]
["bitfinex","SOLUSD",1732797889283,9.92557821,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732797891492,14.15987821,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732797891708,23.776884,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732797894008,9.92557821,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732797894193,9.92557821,236.13,236.06,24.2362]
["bitfinex","SOLUSD",1732797894591,16.4606,236.25,236.11,9.92557821]
["bitfinex","SOLUSD",1732797894791,9.92557821,236.2,236.11,9.92557821]
["bitfinex","SOLUSD",1732797895005,153.2606,236.25,236.09,29.92557821]
["bitfinex","SOLUSD",1732797895006,9.92557821,236.18,236.09,29.92557821]
["bitfinex","SOLUSD",1732797895595,9.92557821,236.16,236.1,24.2354]
["bitfinex","SOLUSD",1732797897205,16.4606,236.25,236.1,24.2354]
["bitfinex","SOLUSD",1732797897206,20.6934,236.25,236.15,9.92557821]
["bitfinex","SOLUSD",1732797897424,9.92557821,236.23,236.15,9.92557821]
["bitfinex","SOLUSD",1732797898313,9.92557821,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732797900296,15.49332542,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732797900501,31.95392542,236.25,236.17,15.49332542]
["bitfinex","SOLUSD",1732797901814,31.95392542,236.25,236.13,10.5873]
["bitfinex","SOLUSD",1732797901815,15.49332542,236.23,236.15,19.72782542]
["bitfinex","SOLUSD",1732797901988,15.49332542,236.23,236.16,20.0]
["bitfinex","SOLUSD",1732797902389,15.49332542,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732797902696,15.49332542,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732797902893,19.72692542,236.21,236.12,4.2349]
["bitfinex","SOLUSD",1732797903193,15.49332542,236.19,236.12,4.2349]
["bitfinex","SOLUSD",1732797905328,15.49332542,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732797906310,15.49332542,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732797906490,15.49332542,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732797906894,4.2337,236.2,236.07,15.49332542]
["bitfinex","SOLUSD",1732797907089,4.2337,236.2,235.98,57.70086929]
["bitfinex","SOLUSD",1732797907090,15.49332542,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732797908297,15.49332542,236.13,236.08,20.0]
["bitfinex","SOLUSD",1732797909611,15.49332542,236.13,236.08,24.2357]
["bitfinex","SOLUSD",1732797910817,15.49332542,236.13,236.08,4.2357]
["bitfinex","SOLUSD",1732797911813,31.20662542,236.16,236.08,4.2357]
["bitfinex","SOLUSD",1732797912020,15.5083,236.21,236.13,15.49332542]
["bitfinex","SOLUSD",1732797912315,15.5083,236.21,236.15,15.49332542]
["bitfinex","SOLUSD",1732797912690,15.5083,236.21,236.13,16.33803448]
["bitfinex","SOLUSD",1732797912918,15.5083,236.21,236.16,20.0]
["bitfinex","SOLUSD",1732797913628,15.49332542,236.2,236.16,20.0]
["bitfinex","SOLUSD",1732797914309,15.5083,236.21,236.16,20.0]
["bitfinex","SOLUSD",1732797914508,15.5083,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732797914509,15.49332542,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732797914826,15.49332542,236.2,236.14,24.2347]
["bitfinex","SOLUSD",1732797915201,15.5083,236.21,236.15,15.49332542]
["bitfinex","SOLUSD",1732797915402,21.79212542,236.24,236.15,15.49332542]
["bitfinex","SOLUSD",1732797917126,15.49332542,236.24,236.15,15.49332542]
["bitfinex","SOLUSD",1732797917337,15.49332542,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732797918408,19.72632542,236.24,236.15,15.49332542]
["bitfinex","SOLUSD",1732797918607,16.5996,236.26,236.15,15.49332542]
["bitfinex","SOLUSD",1732797918608,16.5996,236.26,236.19,15.49332542]
["bitfinex","SOLUSD",1732797919008,15.49332542,236.28,236.21,15.49332542]
["bitfinex","SOLUSD",1732797919210,15.49332542,236.3,236.23,15.49332542]
["bitfinex","SOLUSD",1732797920724,15.49332542,236.3,236.23,19.72632542]
["bitfinex","SOLUSD",1732797921410,19.72502542,236.31,236.23,4.233]
["bitfinex","SOLUSD",1732797922320,14.14171649,236.31,236.23,4.233]
["bitfinex","SOLUSD",1732797922620,15.9068,236.32,236.24,9.91001649]
["bitfinex","SOLUSD",1732797923820,20.1383,236.32,236.24,9.91001649]
["bitfinex","SOLUSD",1732797925421,20.1383,236.32,236.24,14.14281649]
["bitfinex","SOLUSD",1732797926114,9.91001649,236.31,236.24,14.14281649]
["bitfinex","SOLUSD",1732797928013,20.1383,236.32,236.24,14.14281649]
["bitfinex","SOLUSD",1732797929044,20.1383,236.32,236.26,9.91001649]
["bitfinex","SOLUSD",1732797929731,9.91001649,236.28,236.18,4.2339]
["bitfinex","SOLUSD",1732797929927,23.776884,236.31,236.18,24.2339]
["bitfinex","SOLUSD",1732797929928,9.91001649,236.26,236.18,24.2339]
["bitfinex","SOLUSD",1732797930133,9.91001649,236.26,236.2,20.0]
["bitfinex","SOLUSD",1732797930532,9.91001649,236.28,236.2,20.0]
["bitfinex","SOLUSD",1732797931328,14.14241649,236.28,236.2,24.2336]
["bitfinex","SOLUSD",1732797931534,9.91001649,236.23,236.04,27.4321]
["bitfinex","SOLUSD",1732797931844,9.91001649,236.21,236.11,9.91001649]
["bitfinex","SOLUSD",1732797932147,9.91001649,236.21,236.13,9.91001649]
["bitfinex","SOLUSD",1732797932645,9.91001649,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732797934344,136.8,236.3,236.17,9.91001649]
["bitfinex","SOLUSD",1732797934522,26.486,236.32,236.17,9.91001649]
["bitfinex","SOLUSD",1732797934523,9.91001649,236.27,236.17,9.91001649]
["bitfinex","SOLUSD",1732797934720,9.91001649,236.27,236.19,9.91001649]
["bitfinex","SOLUSD",1732797935148,14.14201649,236.29,236.21,9.91001649]
["bitfinex","SOLUSD",1732797935525,14.14201649,236.29,236.19,9.91001649]
["bitfinex","SOLUSD",1732797935724,14.14201649,236.29,236.19,14.14371649]
["bitfinex","SOLUSD",1732797935925,23.776884,236.28,236.19,14.14371649]
["bitfinex","SOLUSD",1732797936144,14.14201649,236.29,236.19,4.2337]
["bitfinex","SOLUSD",1732797936331,15.48815554,236.28,236.2,15.48815554]
["bitfinex","SOLUSD",1732797937347,15.48815554,236.3,236.22,15.48815554]
["bitfinex","SOLUSD",1732797937527,31.39495554,236.32,236.24,15.48815554]
["bitfinex","SOLUSD",1732797937722,15.48815554,236.34,236.26,15.48815554]
["bitfinex","SOLUSD",1732797937923,15.48815554,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732797938138,15.48815554,236.3,236.21,15.48815554]
["bitfinex","SOLUSD",1732797938925,19.72005554,236.3,236.22,4.2333]
["bitfinex","SOLUSD",1732797939328,15.48815554,236.28,236.22,20.0]
["bitfinex","SOLUSD",1732797939545,15.48815554,236.28,236.21,19.72165554]
["bitfinex","SOLUSD",1732797939922,15.48815554,236.3,236.21,19.72165554]
["bitfinex","SOLUSD",1732797940130,15.48815554,236.34,236.25,15.48815554]
["bitfinex","SOLUSD",1732797940430,15.48815554,236.27,236.18,20.0]
["bitfinex","SOLUSD",1732797940648,15.48815554,236.27,236.21,20.0]
["bitfinex","SOLUSD",1732797942542,15.48815554,236.27,236.21,24.2334]
["bitfinex","SOLUSD",1732797942854,15.48815554,236.22,236.07,10.5899]
["bitfinex","SOLUSD",1732797943023,15.48815554,236.17,236.07,15.48815554]
["bitfinex","SOLUSD",1732797943230,15.48815554,236.19,236.09,15.48815554]
["bitfinex","SOLUSD",1732797943547,30.97005554,236.21,236.11,15.48815554]
["bitfinex","SOLUSD",1732797944525,35.20355554,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1732797944721,15.48815554,236.18,236.08,0.84478493]
["bitfinex","SOLUSD",1732797944929,39.26503954,236.2,236.1,15.48815554]
["bitfinex","SOLUSD",1732797945137,15.48815554,236.2,236.1,15.48815554]
["bitfinex","SOLUSD",1732797945336,15.48815554,236.2,236.12,15.48815554]
["bitfinex","SOLUSD",1732797946057,15.48815554,236.2,236.1,35.48815554]
["bitfinex","SOLUSD",1732797946438,15.48815554,236.2,236.12,15.48815554]
["bitfinex","SOLUSD",1732797947761,15.3604,236.28,236.18,15.48815554]
["bitfinex","SOLUSD",1732797947932,30.84855554,236.28,236.2,15.48815554]
["bitfinex","SOLUSD",1732797949159,15.48815554,236.25,236.17,35.48815554]
["bitfinex","SOLUSD",1732797949361,15.48815554,236.27,236.17,35.48815554]
["bitfinex","SOLUSD",1732797949856,15.48815554,236.27,236.18,4.234]
["bitfinex","SOLUSD",1732797950751,15.48815554,236.27,236.19,15.48815554]
["bitfinex","SOLUSD",1732797950943,15.3604,236.28,236.21,15.48815554]
["bitfinex","SOLUSD",1732797952357,15.3604,236.28,236.21,19.72155554]
["bitfinex","SOLUSD",1732797955960,15.48815554,236.31,236.23,15.48815554]
["bitfinex","SOLUSD",1732797956147,20.7852,236.33,236.25,15.48815554]
["bitfinex","SOLUSD",1732797956148,16.5538,236.33,236.25,15.48815554]
["bitfinex","SOLUSD",1732797957258,16.5538,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732797957854,32.04195554,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732797958743,15.48815554,236.31,236.24,20.0]
["bitfinex","SOLUSD",1732797959846,19.71985554,236.31,236.24,20.0]
["bitfinex","SOLUSD",1732797960052,19.71985554,236.31,236.21,15.48815554]
["bitfinex","SOLUSD",1732797960456,15.48815554,236.29,236.21,15.48815554]
["bitfinex","SOLUSD",1732797961172,15.48815554,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732797964261,9.91196413,236.27,236.21,20.0]
["bitfinex","SOLUSD",1732797964668,9.91196413,236.28,236.18,14.14596413]
["bitfinex","SOLUSD",1732797965471,9.91196413,236.28,236.2,9.91196413]
["bitfinex","SOLUSD",1732797965654,14.14426413,236.28,236.2,9.91196413]
["bitfinex","SOLUSD",1732797966856,14.14426413,236.28,236.2,14.14556413]
["bitfinex","SOLUSD",1732797967071,4.2316,236.32,236.23,29.91196413]
["bitfinex","SOLUSD",1732797967951,9.91196413,236.31,236.2,14.8178]
["bitfinex","SOLUSD",1732797968151,9.91196413,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732797968372,9.91196413,236.21,236.12,9.91196413]
["bitfinex","SOLUSD",1732797968981,9.91196413,236.19,236.1,9.91196413]
["bitfinex","SOLUSD",1732797969481,9.91196413,236.19,236.09,4.2356]
["bitfinex","SOLUSD",1732797969482,9.91196413,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732797969655,9.91196413,236.15,236.05,14.14826413]
["bitfinex","SOLUSD",1732797970152,136.8,236.21,236.05,24.2363]
["bitfinex","SOLUSD",1732797970352,9.91196413,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732797970755,23.776884,236.2,236.09,20.0]
["bitfinex","SOLUSD",1732797970756,14.14636413,236.16,236.09,20.0]
["bitfinex","SOLUSD",1732797970966,9.91196413,236.15,236.09,20.0]
["bitfinex","SOLUSD",1732797971170,9.91196413,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732797971361,9.91196413,236.15,236.09,20.0]
["bitfinex","SOLUSD",1732797972283,15.50555169,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732797972590,15.50555169,236.17,236.1,15.50555169]
["bitfinex","SOLUSD",1732797973561,15.50555169,236.13,236.1,20.0]
["bitfinex","SOLUSD",1732797974072,15.50555169,236.11,236.03,19.74225169]
["bitfinex","SOLUSD",1732797974273,15.50555169,236.15,236.07,15.50555169]
["bitfinex","SOLUSD",1732797975477,15.50555169,236.15,236.07,19.74135169]
["bitfinex","SOLUSD",1732797976481,23.776884,236.2,236.09,15.50555169]
["bitfinex","SOLUSD",1732797976482,15.50555169,236.17,236.09,15.50555169]
["bitfinex","SOLUSD",1732797976869,15.50555169,236.2,236.11,15.50555169]
["bitfinex","SOLUSD",1732797977672,4.2338,236.19,236.11,15.50555169]
["bitfinex","SOLUSD",1732797977881,15.50555169,236.16,236.06,4.2362]
["bitfinex","SOLUSD",1732797978087,15.50555169,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1732797978286,15.50555169,236.14,236.05,15.50555169]
["bitfinex","SOLUSD",1732797978462,15.50555169,236.12,236.05,15.50555169]
["bitfinex","SOLUSD",1732797978787,15.50555169,236.12,236.03,15.50555169]
["bitfinex","SOLUSD",1732797979486,15.50555169,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732797979674,4.2356,236.09,236.01,15.50555169]
["bitfinex","SOLUSD",1732797980187,4.2356,236.09,236.01,19.74255169]
["bitfinex","SOLUSD",1732797980967,19.74095169,236.1,236.01,19.74255169]
["bitfinex","SOLUSD",1732797981479,16.3075,236.13,236.03,15.50555169]
["bitfinex","SOLUSD",1732797981480,15.50555169,236.12,236.03,15.50555169]
["bitfinex","SOLUSD",1732797981680,15.50555169,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732797982184,15.50555169,236.12,236.05,15.50555169]
["bitfinex","SOLUSD",1732797982889,15.50555169,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732797983490,15.50555169,236.12,236.01,11.43786493]
["bitfinex","SOLUSD",1732797983491,15.50555169,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732797984883,19.74105169,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732797985576,19.74105169,236.1,236.01,19.74265169]
["bitfinex","SOLUSD",1732797985989,15.50555169,236.08,235.99,20.0]
["bitfinex","SOLUSD",1732797986188,15.50555169,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1732797986680,4.2351,236.12,236.04,15.50555169]
["bitfinex","SOLUSD",1732797986884,19.74065169,236.12,236.04,15.50555169]
["bitfinex","SOLUSD",1732797987097,15.50555169,236.1,236.01,4.237]
["bitfinex","SOLUSD",1732797988485,4.2356,236.09,236.01,4.237]
["bitfinex","SOLUSD",1732797988992,15.50555169,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1732797989487,15.081,236.03,235.95,19.74365169]
["bitfinex","SOLUSD",1732797989859,15.50555169,236.02,235.95,15.50555169]
["bitfinex","SOLUSD",1732797990065,15.50555169,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732797990277,15.50555169,235.98,235.86,14.839]
["bitfinex","SOLUSD",1732797990479,15.50555169,235.98,235.89,15.50555169]
["bitfinex","SOLUSD",1732797990870,15.50555169,235.96,235.89,15.50555169]
["bitfinex","SOLUSD",1732797991083,15.50555169,235.98,235.89,15.50555169]
["bitfinex","SOLUSD",1732797991288,15.50555169,235.98,235.9,15.50555169]
["bitfinex","SOLUSD",1732797992085,15.50555169,235.98,235.88,15.50555169]
["bitfinex","SOLUSD",1732797992291,15.50555169,235.9,235.82,19.74605169]
["bitfinex","SOLUSD",1732797992673,15.50555169,235.9,235.85,20.0]
["bitfinex","SOLUSD",1732797993178,15.50555169,235.9,235.82,19.74605169]
["bitfinex","SOLUSD",1732797993482,15.50555169,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732797993676,15.50555169,235.88,235.81,4.7250706]
["bitfinex","SOLUSD",1732797993878,15.50555169,235.86,235.81,0.4844706]
["bitfinex","SOLUSD",1732797995090,19.74535169,235.86,235.81,0.4844706]
["bitfinex","SOLUSD",1732797995786,15.50555169,235.84,235.81,0.4844706]
["bitfinex","SOLUSD",1732797996783,54.75693569,235.82,235.81,0.4844706]
["bitfinex","SOLUSD",1732797998271,5.0,235.72,235.56,9.22144432]
["bitfinex","SOLUSD",1732797998474,10.0,235.72,235.67,15.50555169]
["bitfinex","SOLUSD",1732797999397,5.0,235.72,235.67,15.50555169]
["bitfinex","SOLUSD",1732797999696,10.0,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732797999892,10.84631083,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732798000299,10.84631083,235.72,235.66,19.74875169]
["bitfinex","SOLUSD",1732798000807,10.0,235.72,235.66,19.74875169]
["bitfinex","SOLUSD",1732798001674,10.0,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732798001876,10.0,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732798002196,36.49526252,235.7,235.62,19.74965169]
["bitfinex","SOLUSD",1732798002383,5.0,235.68,235.62,19.74965169]
["bitfinex","SOLUSD",1732798003193,10.84631083,235.68,235.63,20.0]
["bitfinex","SOLUSD",1732798003496,10.0,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732798004102,20.1434,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732798004289,5.0,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732798004492,10.0,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732798005200,10.84631083,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732798005390,15.1434,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732798005391,5.0,235.67,235.64,4.2437]
["bitfinex","SOLUSD",1732798005576,5.0,235.66,235.64,4.2437]
["bitfinex","SOLUSD",1732798005780,5.0,235.64,235.63,15.50555169]
["bitfinex","SOLUSD",1732798006004,5.0,235.64,235.62,4.244]
["bitfinex","SOLUSD",1732798006384,5.0,235.64,235.61,19.74975169]
["bitfinex","SOLUSD",1732798007301,5.0,235.62,235.59,19.75005169]
["bitfinex","SOLUSD",1732798007609,5.0,235.62,235.61,20.0]
["bitfinex","SOLUSD",1732798007785,5.0,235.6,235.57,4.2449]
["bitfinex","SOLUSD",1732798008089,25.50555169,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732798008602,10.0,235.55,235.49,15.50555169]
["bitfinex","SOLUSD",1732798008806,5.0,235.57,235.49,15.50555169]
["bitfinex","SOLUSD",1732798009004,5.0,235.55,235.51,15.50555169]
["bitfinex","SOLUSD",1732798009196,5.0,235.55,235.48,15.71019291]
["bitfinex","SOLUSD",1732798009197,5.0,235.55,235.49,15.50555169]
["bitfinex","SOLUSD",1732798009397,10.0,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732798009703,5.0,235.54,235.5,4.2462]
["bitfinex","SOLUSD",1732798009906,10.0,235.59,235.53,15.50555169]
["bitfinex","SOLUSD",1732798010200,10.0,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1732798010201,5.0,235.6,235.57,15.50555169]
["bitfinex","SOLUSD",1732798010507,10.0,235.6,235.55,15.50555169]
["bitfinex","SOLUSD",1732798011303,10.0,235.6,235.51,0.84677245]
["bitfinex","SOLUSD",1732798011304,5.0,235.6,235.57,15.50555169]
["bitfinex","SOLUSD",1732798012006,5.0,235.59,235.57,15.50555169]
["bitfinex","SOLUSD",1732798012696,5.0,235.59,235.56,4.2452]
["bitfinex","SOLUSD",1732798013288,5.0,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732798013490,5.0,235.56,235.51,19.75165169]
["bitfinex","SOLUSD",1732798013700,10.0,235.56,235.51,19.75165169]
["bitfinex","SOLUSD",1732798014182,5.0,235.53,235.51,19.75165169]
["bitfinex","SOLUSD",1732798014379,5.0,235.54,235.51,19.75165169]
["bitfinex","SOLUSD",1732798014789,5.0,235.54,235.51,15.50555169]
["bitfinex","SOLUSD",1732798015024,10.0,235.54,235.51,15.50555169]
["bitfinex","SOLUSD",1732798015208,5.0,235.52,235.51,15.50555169]
["bitfinex","SOLUSD",1732798015592,5.0,235.46,235.38,10.6208]
["bitfinex","SOLUSD",1732798015802,5.0,235.46,235.39,20.60108449]
["bitfinex","SOLUSD",1732798016109,25.50555169,235.48,235.39,20.60108449]
["bitfinex","SOLUSD",1732798016283,5.0,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732798016479,5.0,235.44,235.39,4.2482]
["bitfinex","SOLUSD",1732798016699,5.0,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732798016907,5.0,235.44,235.39,4.2482]
["bitfinex","SOLUSD",1732798017282,20.50555169,235.43,235.38,0.84729446]
["bitfinex","SOLUSD",1732798017482,5.0,235.42,235.35,0.84736435]
["bitfinex","SOLUSD",1732798017789,5.0,235.42,235.36,15.50555169]
["bitfinex","SOLUSD",1732798018289,5.0,235.39,235.35,5.09626435]
["bitfinex","SOLUSD",1732798018501,5.0,235.38,235.35,4.2489]
["bitfinex","SOLUSD",1732798019281,5.0,235.38,235.34,0.4844706]
["bitfinex","SOLUSD",1732798019282,10.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798019487,5.0,235.37,235.34,0.4844706]
["bitfinex","SOLUSD",1732798020182,15.862,235.39,235.34,20.23912229]
["bitfinex","SOLUSD",1732798020388,5.0,235.42,235.36,15.50555169]
["bitfinex","SOLUSD",1732798021003,20.50555169,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732798021188,20.50555169,235.42,235.37,24.2486]
["bitfinex","SOLUSD",1732798021512,16.2594,235.45,235.35,24.2488]
["bitfinex","SOLUSD",1732798021513,5.0,235.38,235.35,24.2488]
["bitfinex","SOLUSD",1732798022005,10.0,235.4,235.36,15.50555169]
["bitfinex","SOLUSD",1732798022207,10.0,235.4,235.35,24.2488]
["bitfinex","SOLUSD",1732798022208,10.0,235.4,235.35,19.75435169]
["bitfinex","SOLUSD",1732798022398,5.0,235.38,235.35,4.2488]
["bitfinex","SOLUSD",1732798023208,5.0,235.44,235.4,20.0]
["bitfinex","SOLUSD",1732798023397,16.2594,235.45,235.43,15.50555169]
["bitfinex","SOLUSD",1732798023597,5.0,235.46,235.44,15.50555169]
["bitfinex","SOLUSD",1732798023795,10.0,235.48,235.44,15.50555169]
["bitfinex","SOLUSD",1732798024198,0.84631083,235.51,235.47,24.93611113]
["bitfinex","SOLUSD",1732798024405,15.8047,235.57,235.5,24.93611113]
["bitfinex","SOLUSD",1732798024406,0.84631083,235.56,235.5,24.93611113]
["bitfinex","SOLUSD",1732798024588,20.8047,235.57,235.55,24.93611113]
["bitfinex","SOLUSD",1732798024787,5.0,235.55,235.53,24.93611113]
["bitfinex","SOLUSD",1732798025006,5.0,235.55,235.52,29.18201113]
["bitfinex","SOLUSD",1732798025007,10.0,235.55,235.52,29.18201113]
["bitfinex","SOLUSD",1732798025193,15.8047,235.57,235.54,24.93611113]
["bitfinex","SOLUSD",1732798025399,10.0,235.61,235.56,24.93611113]
["bitfinex","SOLUSD",1732798025595,20.87411083,235.64,235.6,24.93611113]
["bitfinex","SOLUSD",1732798025917,5.0,235.6,235.57,24.93611113]
["bitfinex","SOLUSD",1732798026215,10.0,235.6,235.57,24.93611113]
["bitfinex","SOLUSD",1732798026508,5.0,235.58,235.57,24.93611113]
["bitfinex","SOLUSD",1732798026699,5.0,235.57,235.53,24.93611113]
["bitfinex","SOLUSD",1732798027195,5.0,235.63,235.56,24.93611113]
["bitfinex","SOLUSD",1732798027394,10.0,235.63,235.6,24.93611113]
["bitfinex","SOLUSD",1732798027600,5.0,235.63,235.62,24.93611113]
["bitfinex","SOLUSD",1732798027910,5.0,235.66,235.62,24.93611113]
["bitfinex","SOLUSD",1732798028109,5.0,235.69,235.64,24.93611113]
["bitfinex","SOLUSD",1732798028319,5.84631083,235.7,235.64,24.93611113]
["bitfinex","SOLUSD",1732798028320,5.0,235.67,235.64,24.93611113]
["bitfinex","SOLUSD",1732798028491,5.0,235.68,235.64,24.93611113]
["bitfinex","SOLUSD",1732798028693,10.0,235.69,235.64,24.93611113]
["bitfinex","SOLUSD",1732798028888,5.0,235.69,235.66,24.93611113]
["bitfinex","SOLUSD",1732798029291,10.0,235.69,235.66,24.93611113]
["bitfinex","SOLUSD",1732798029515,5.0,235.67,235.64,24.93611113]
["bitfinex","SOLUSD",1732798029816,5.0,235.65,235.62,24.93611113]
["bitfinex","SOLUSD",1732798030596,5.0,235.62,235.6,24.93611113]
["bitfinex","SOLUSD",1732798031411,5.0,235.6,235.58,24.93611113]
["bitfinex","SOLUSD",1732798032615,5.0,235.54,235.49,4.2463]
["bitfinex","SOLUSD",1732798032821,10.0,235.52,235.46,24.93611113]
["bitfinex","SOLUSD",1732798033115,10.0,235.56,235.5,24.93611113]
["bitfinex","SOLUSD",1732798033316,5.0,235.52,235.47,29.18281113]
["bitfinex","SOLUSD",1732798033500,5.0,235.57,235.51,24.93611113]
["bitfinex","SOLUSD",1732798033694,15.5858,235.58,235.55,24.93611113]
["bitfinex","SOLUSD",1732798033906,5.0,235.6,235.57,24.93611113]
["bitfinex","SOLUSD",1732798034292,5.0,235.61,235.57,24.93611113]
["bitfinex","SOLUSD",1732798034818,5.0,235.62,235.57,24.93611113]
["bitfinex","SOLUSD",1732798035117,23.00461083,235.65,235.51,4.2459]
["bitfinex","SOLUSD",1732798035118,5.0,235.56,235.51,4.2459]
["bitfinex","SOLUSD",1732798035819,5.0,235.56,235.51,29.18201113]
["bitfinex","SOLUSD",1732798036020,5.0,235.58,235.51,29.18201113]
["bitfinex","SOLUSD",1732798036191,29.93611113,235.59,235.51,30.02886854]
["bitfinex","SOLUSD",1732798036394,5.0,235.59,235.53,24.93611113]
["bitfinex","SOLUSD",1732798036601,5.0,235.63,235.58,24.93611113]
["bitfinex","SOLUSD",1732798036998,5.0,235.64,235.61,4.2443]
["bitfinex","SOLUSD",1732798038019,5.0,235.63,235.59,4.2445]
["bitfinex","SOLUSD",1732798038224,5.0,235.59,235.56,24.93611113]
["bitfinex","SOLUSD",1732798038518,10.0,235.59,235.56,24.93611113]
["bitfinex","SOLUSD",1732798038715,5.0,235.56,235.54,24.93611113]
["bitfinex","SOLUSD",1732798038894,5.0,235.47,235.38,4.2483]
["bitfinex","SOLUSD",1732798039097,47.35142196,235.55,235.46,24.93611113]
["bitfinex","SOLUSD",1732798039098,5.0,235.53,235.46,24.93611113]
["bitfinex","SOLUSD",1732798039296,5.0,235.5,235.46,24.93611113]
["bitfinex","SOLUSD",1732798039517,5.0,235.46,235.43,24.93611113]
["bitfinex","SOLUSD",1732798039814,10.0,235.46,235.43,24.93611113]
["bitfinex","SOLUSD",1732798040016,10.0,235.46,235.41,24.93611113]
["bitfinex","SOLUSD",1732798040515,5.0,235.4,235.39,24.93611113]
["bitfinex","SOLUSD",1732798041118,10.0,235.4,235.37,24.93611113]
["bitfinex","SOLUSD",1732798041532,10.0,235.37,235.34,0.4844706]
["bitfinex","SOLUSD",1732798042305,5.0,235.39,235.35,29.18501113]
["bitfinex","SOLUSD",1732798042609,5.0,235.37,235.35,29.18501113]
["bitfinex","SOLUSD",1732798042810,5.0,235.39,235.35,29.18501113]
["bitfinex","SOLUSD",1732798043126,10.0,235.42,235.35,29.18501113]
["bitfinex","SOLUSD",1732798043322,34.93611113,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732798043631,5.0,235.4,235.34,29.66958173]
["bitfinex","SOLUSD",1732798043809,5.0,235.4,235.35,24.93611113]
["bitfinex","SOLUSD",1732798044217,5.0,235.4,235.34,29.66958173]
["bitfinex","SOLUSD",1732798044418,5.0,235.4,235.34,4.7334706]
["bitfinex","SOLUSD",1732798044419,5.0,235.35,235.34,4.7334706]
["bitfinex","SOLUSD",1732798045016,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798045317,4.2476,235.43,235.37,20.0]
["bitfinex","SOLUSD",1732798045318,5.0,235.43,235.37,20.0]
["bitfinex","SOLUSD",1732798045511,5.0,235.39,235.38,29.18451113]
["bitfinex","SOLUSD",1732798045817,5.0,235.38,235.36,29.18471113]
["bitfinex","SOLUSD",1732798046220,5.0,235.36,235.34,29.66958173]
["bitfinex","SOLUSD",1732798046415,5.0,235.36,235.34,0.4844706]
["bitfinex","SOLUSD",1732798046810,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798047630,5.84631083,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798048214,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798048429,29.93611113,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798048628,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798049820,5.0,235.35,235.34,4.7335706]
["bitfinex","SOLUSD",1732798050027,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798050228,10.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798050407,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798050607,10.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798051935,5.0,235.39,235.34,29.66958173]
["bitfinex","SOLUSD",1732798052114,5.0,235.41,235.38,24.93611113]
["bitfinex","SOLUSD",1732798052320,5.0,235.41,235.34,5.58102932]
["bitfinex","SOLUSD",1732798052321,10.0,235.41,235.4,24.93611113]
["bitfinex","SOLUSD",1732798052514,10.0,235.41,235.38,24.93611113]
["bitfinex","SOLUSD",1732798052729,5.0,235.39,235.38,24.93611113]
["bitfinex","SOLUSD",1732798052923,5.0,235.38,235.35,24.93611113]
["bitfinex","SOLUSD",1732798053111,5.0,235.36,235.35,24.93611113]
["bitfinex","SOLUSD",1732798053312,5.0,235.35,235.34,25.42058173]
["bitfinex","SOLUSD",1732798053816,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798054627,5.0,235.36,235.34,0.4844706]
["bitfinex","SOLUSD",1732798055043,5.0,235.36,235.34,29.66968173]
["bitfinex","SOLUSD",1732798055222,5.0,235.38,235.34,29.66968173]
["bitfinex","SOLUSD",1732798055418,5.0,235.36,235.34,29.66968173]
["bitfinex","SOLUSD",1732798055617,5.0,235.39,235.34,29.66968173]
["bitfinex","SOLUSD",1732798055817,5.0,235.37,235.34,29.66968173]
["bitfinex","SOLUSD",1732798056013,5.0,235.4,235.36,24.93611113]
["bitfinex","SOLUSD",1732798056337,5.0,235.4,235.38,24.93611113]
["bitfinex","SOLUSD",1732798057546,5.0,235.4,235.36,24.93611113]
["bitfinex","SOLUSD",1732798057750,5.0,235.4,235.36,29.18471113]
["bitfinex","SOLUSD",1732798058536,10.0,235.38,235.34,4.7334706]
["bitfinex","SOLUSD",1732798059522,10.0,235.38,235.34,29.66958173]
["bitfinex","SOLUSD",1732798060439,5.0,235.37,235.34,29.66958173]
["bitfinex","SOLUSD",1732798060820,5.0,235.37,235.34,4.7334706]
["bitfinex","SOLUSD",1732798061016,5.0,235.36,235.34,0.4844706]
["bitfinex","SOLUSD",1732798061242,5.0,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798062559,10.0,235.31,235.3,0.0213]
["bitfinex","SOLUSD",1732798062727,10.84631083,235.31,235.3,0.0213]
["bitfinex","SOLUSD",1732798063139,35.78242196,235.31,235.3,0.0213]
["bitfinex","SOLUSD",1732798063444,40.03212196,235.31,235.3,0.0213]
["bitfinex","SOLUSD",1732798065453,5.0,235.21,235.17,24.93611113]
["bitfinex","SOLUSD",1732798065752,10.0,235.21,235.17,24.93611113]
["bitfinex","SOLUSD",1732798066428,5.0,235.19,235.16,24.93611113]
["bitfinex","SOLUSD",1732798067454,10.0,235.19,235.17,4.2522]
["bitfinex","SOLUSD",1732798068441,5.0,235.16,235.13,29.18901113]
["bitfinex","SOLUSD",1732798068633,5.0,235.16,235.13,4.2529]
["bitfinex","SOLUSD",1732798068953,5.0,235.16,235.13,29.18901113]
["bitfinex","SOLUSD",1732798069249,5.0,235.17,235.14,24.93611113]
["bitfinex","SOLUSD",1732798069455,5.0,235.16,235.14,24.93611113]
["bitfinex","SOLUSD",1732798069655,5.0,235.16,235.15,24.93611113]
["bitfinex","SOLUSD",1732798069861,5.0,235.19,235.15,24.93611113]
["bitfinex","SOLUSD",1732798070033,5.0,235.19,235.16,24.93611113]
["bitfinex","SOLUSD",1732798070235,5.0,235.19,235.15,24.93611113]
["bitfinex","SOLUSD",1732798070446,5.0,235.19,235.16,24.93611113]
["bitfinex","SOLUSD",1732798070760,5.0,235.19,235.13,5.10121517]
["bitfinex","SOLUSD",1732798070948,5.0,235.17,235.14,24.93611113]
["bitfinex","SOLUSD",1732798071346,5.0,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732798071540,5.0,235.17,235.15,29.18871113]
["bitfinex","SOLUSD",1732798072153,10.0,235.19,235.15,29.18871113]
["bitfinex","SOLUSD",1732798072358,5.0,235.21,235.17,24.93611113]
["bitfinex","SOLUSD",1732798072851,30.78242196,235.24,235.12,0.84812753]
["bitfinex","SOLUSD",1732798072852,5.0,235.19,235.16,24.93611113]
["bitfinex","SOLUSD",1732798073057,5.0,235.19,235.15,24.93611113]
["bitfinex","SOLUSD",1732798074142,5.0,235.19,235.16,24.93611113]
["bitfinex","SOLUSD",1732798075143,5.0,235.19,235.15,44.93611113]
["bitfinex","SOLUSD",1732798075345,5.0,235.17,235.14,24.93611113]
["bitfinex","SOLUSD",1732798075660,5.0,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732798075661,5.0,235.14,235.12,4.2531]
["bitfinex","SOLUSD",1732798075839,5.0,235.14,235.12,29.18921113]
["bitfinex","SOLUSD",1732798076034,5.0,235.14,235.13,24.93611113]
["bitfinex","SOLUSD",1732798076552,5.0,235.13,235.12,29.18921113]
["bitfinex","SOLUSD",1732798076961,5.0,235.14,235.11,29.18941113]
["bitfinex","SOLUSD",1732798077157,5.0,235.13,235.11,29.18941113]
["bitfinex","SOLUSD",1732798077568,5.0,235.12,235.11,29.18941113]
["bitfinex","SOLUSD",1732798078160,5.0,235.12,235.11,19.88600657]
["bitfinex","SOLUSD",1732798078470,5.0,235.12,235.11,4.2533]
["bitfinex","SOLUSD",1732798078648,5.0,235.12,235.11,19.88600657]
["bitfinex","SOLUSD",1732798078852,5.0,235.13,235.11,19.88600657]
["bitfinex","SOLUSD",1732798079057,5.0,235.17,235.12,16.48113471]
["bitfinex","SOLUSD",1732798079255,10.0,235.17,235.15,15.63270657]
["bitfinex","SOLUSD",1732798079456,5.0,235.12,235.11,4.2533]
["bitfinex","SOLUSD",1732798079764,5.0,235.14,235.11,4.2533]
["bitfinex","SOLUSD",1732798080154,5.0,235.15,235.11,19.88600657]
["bitfinex","SOLUSD",1732798080353,5.0,235.17,235.14,15.63270657]
["bitfinex","SOLUSD",1732798080555,15.9413,235.2,235.11,4.2533]
["bitfinex","SOLUSD",1732798080556,5.0,235.16,235.12,0.84827857]
["bitfinex","SOLUSD",1732798080747,5.0,235.14,235.11,19.88600657]
["bitfinex","SOLUSD",1732798080946,5.0,235.12,235.11,19.88600657]
["bitfinex","SOLUSD",1732798081372,20.9413,235.2,235.11,30.51930657]
["bitfinex","SOLUSD",1732798081574,5.0,235.15,235.12,15.63270657]
["bitfinex","SOLUSD",1732798081745,5.0,235.16,235.14,15.63270657]
["bitfinex","SOLUSD",1732798082070,5.0,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732798082604,5.0,235.19,235.15,15.63270657]
["bitfinex","SOLUSD",1732798082763,5.0,235.18,235.15,15.63270657]
["bitfinex","SOLUSD",1732798082962,5.0,235.2,235.17,15.63270657]
["bitfinex","SOLUSD",1732798083164,5.0,235.25,235.19,31.26541314]
["bitfinex","SOLUSD",1732798083353,10.0,235.27,235.24,15.63270657]
["bitfinex","SOLUSD",1732798083550,10.0,235.27,235.26,15.63270657]
["bitfinex","SOLUSD",1732798083757,10.0,235.31,235.26,15.63270657]
["bitfinex","SOLUSD",1732798083954,10.0,235.31,235.3,15.63270657]
["bitfinex","SOLUSD",1732798084571,10.0,235.31,235.29,15.63270657]
["bitfinex","SOLUSD",1732798085173,5.0,235.31,235.27,15.63270657]
["bitfinex","SOLUSD",1732798085371,5.0,235.29,235.25,15.63270657]
["bitfinex","SOLUSD",1732798085552,5.0,235.28,235.27,15.63270657]
["bitfinex","SOLUSD",1732798085961,5.0,235.31,235.27,15.63270657]
["bitfinex","SOLUSD",1732798085962,5.0,235.3,235.27,15.63270657]
["bitfinex","SOLUSD",1732798086160,5.0,235.3,235.23,14.8789]
["bitfinex","SOLUSD",1732798086161,5.0,235.31,235.29,24.97225643]
["bitfinex","SOLUSD",1732798086351,5.0,235.3,235.28,24.97225643]
["bitfinex","SOLUSD",1732798086868,5.0,235.31,235.29,24.97225643]
["bitfinex","SOLUSD",1732798087072,10.0,235.35,235.31,4.2497]
["bitfinex","SOLUSD",1732798087271,10.0,235.35,235.33,24.97225643]
["bitfinex","SOLUSD",1732798087580,10.0,235.33,235.31,29.22195643]
["bitfinex","SOLUSD",1732798087874,10.0,235.31,235.27,24.97225643]
["bitfinex","SOLUSD",1732798088173,5.0,235.29,235.28,24.97225643]
["bitfinex","SOLUSD",1732798088681,5.0,235.27,235.26,24.97225643]
["bitfinex","SOLUSD",1732798088852,10.0,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732798089055,10.0,235.24,235.21,24.97225643]
["bitfinex","SOLUSD",1732798089260,10.0,235.24,235.22,4.2513]
["bitfinex","SOLUSD",1732798089470,10.0,235.24,235.21,29.22365643]
["bitfinex","SOLUSD",1732798089681,5.0,235.2,235.19,4.2517]
["bitfinex","SOLUSD",1732798090152,5.0,235.2,235.19,29.22395643]
["bitfinex","SOLUSD",1732798090874,5.0,235.21,235.19,29.22395643]
["bitfinex","SOLUSD",1732798091058,5.0,235.21,235.2,24.97225643]
["bitfinex","SOLUSD",1732798091261,5.0,235.24,235.2,29.22395643]
["bitfinex","SOLUSD",1732798091564,15.4978,235.27,235.2,29.22395643]
["bitfinex","SOLUSD",1732798091565,5.0,235.27,235.23,24.97225643]
["bitfinex","SOLUSD",1732798091761,5.0,235.25,235.24,24.97225643]
["bitfinex","SOLUSD",1732798092063,10.0,235.25,235.23,24.97225643]
["bitfinex","SOLUSD",1732798092382,10.0,235.25,235.2,14.8809]
["bitfinex","SOLUSD",1732798092383,5.0,235.27,235.24,24.97225643]
["bitfinex","SOLUSD",1732798092583,5.0,235.27,235.25,24.97225643]
["bitfinex","SOLUSD",1732798092767,5.0,235.27,235.26,24.97225643]
["bitfinex","SOLUSD",1732798093169,5.0,235.27,235.25,24.97225643]
["bitfinex","SOLUSD",1732798093375,5.0,235.27,235.25,4.2507]
["bitfinex","SOLUSD",1732798093677,5.0,235.25,235.23,24.97225643]
["bitfinex","SOLUSD",1732798093869,5.0,235.24,235.23,24.97225643]
["bitfinex","SOLUSD",1732798094381,5.0,235.24,235.22,24.97225643]
["bitfinex","SOLUSD",1732798094676,5.0,235.22,235.19,24.97225643]
["bitfinex","SOLUSD",1732798094979,10.0,235.22,235.2,24.97225643]
["bitfinex","SOLUSD",1732798095161,5.0,235.22,235.19,24.97225643]
["bitfinex","SOLUSD",1732798095363,5.0,235.21,235.2,4.2517]
["bitfinex","SOLUSD",1732798095564,5.0,235.21,235.2,29.22395643]
["bitfinex","SOLUSD",1732798095771,5.0,235.21,235.1,1.33259025]
["bitfinex","SOLUSD",1732798095772,5.0,235.19,235.18,24.97225643]
["bitfinex","SOLUSD",1732798096067,10.0,235.19,235.18,24.97225643]
["bitfinex","SOLUSD",1732798096260,5.0,235.19,235.18,24.97225643]
["bitfinex","SOLUSD",1732798097281,10.0,235.19,235.15,24.97225643]
["bitfinex","SOLUSD",1732798097465,5.0,235.17,235.15,24.97225643]
["bitfinex","SOLUSD",1732798097665,10.0,235.17,235.16,24.97225643]
["bitfinex","SOLUSD",1732798097867,5.0,235.17,235.15,24.97225643]
["bitfinex","SOLUSD",1732798098067,5.0,235.16,235.15,24.97225643]
["bitfinex","SOLUSD",1732798098671,5.0,235.17,235.15,24.97225643]
["bitfinex","SOLUSD",1732798098883,10.0,235.17,235.16,24.97225643]
["bitfinex","SOLUSD",1732798099187,5.0,235.17,235.16,24.97225643]
["bitfinex","SOLUSD",1732798099390,5.0,235.17,235.16,29.22465643]
["bitfinex","SOLUSD",1732798099687,10.0,235.21,235.16,29.22465643]
["bitfinex","SOLUSD",1732798099863,10.0,235.21,235.2,24.97225643]
["bitfinex","SOLUSD",1732798100059,10.0,235.21,235.1,0.4844706]
["bitfinex","SOLUSD",1732798100060,5.0,235.13,235.1,0.4844706]
["bitfinex","SOLUSD",1732798100266,10.0,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732798100782,10.0,235.11,235.1,4.7379706]
["bitfinex","SOLUSD",1732798100983,10.0,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732798103182,5.0,235.13,235.1,4.7379706]
["bitfinex","SOLUSD",1732798103364,5.0,235.13,235.12,20.0]
["bitfinex","SOLUSD",1732798104067,5.0,235.12,235.1,4.7379706]
["bitfinex","SOLUSD",1732798105672,5.0,235.11,235.1,4.7379706]
["bitfinex","SOLUSD",1732798106966,5.0,235.15,235.1,40.34392703]
["bitfinex","SOLUSD",1732798107198,5.0,235.15,235.12,24.97225643]
["bitfinex","SOLUSD",1732798107768,10.0,235.15,235.13,4.2529]
["bitfinex","SOLUSD",1732798108892,5.0,235.15,235.13,4.2529]
["bitfinex","SOLUSD",1732798110072,5.0,235.06,235.05,4.2543]
["bitfinex","SOLUSD",1732798110277,5.0,235.04,235.03,19.88394554]
["bitfinex","SOLUSD",1732798110678,5.0,235.06,235.03,19.88394554]
["bitfinex","SOLUSD",1732798110871,5.0,235.06,235.04,15.62924554]
["bitfinex","SOLUSD",1732798111072,5.0,235.06,235.05,15.62924554]
["bitfinex","SOLUSD",1732798111589,5.0,235.08,235.05,15.62924554]
["bitfinex","SOLUSD",1732798111787,5.0,235.08,235.07,15.62924554]
["bitfinex","SOLUSD",1732798111964,10.0,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1732798112285,5.0,235.16,235.12,15.62924554]
["bitfinex","SOLUSD",1732798112477,5.0,235.16,235.15,15.62924554]
["bitfinex","SOLUSD",1732798113183,5.0,235.19,235.15,15.62924554]
["bitfinex","SOLUSD",1732798113484,5.0,235.19,235.11,20.0]
["bitfinex","SOLUSD",1732798113690,10.0,235.23,235.13,20.0]
["bitfinex","SOLUSD",1732798113872,10.0,235.23,235.14,20.84809753]
["bitfinex","SOLUSD",1732798114074,10.0,235.23,235.22,4.2513]
["bitfinex","SOLUSD",1732798114277,10.0,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1732798114670,5.0,235.23,235.22,29.23587941]
["bitfinex","SOLUSD",1732798114873,10.0,235.23,235.22,29.23587941]
["bitfinex","SOLUSD",1732798115277,5.0,235.23,235.22,29.23587941]
["bitfinex","SOLUSD",1732798115478,10.0,235.23,235.22,29.23587941]
["bitfinex","SOLUSD",1732798116284,10.0,235.21,235.18,24.98457941]
["bitfinex","SOLUSD",1732798116489,24.98457941,235.26,235.18,29.23647941]
["bitfinex","SOLUSD",1732798116490,10.0,235.19,235.18,29.23647941]
["bitfinex","SOLUSD",1732798120394,0.84631083,235.25,235.18,29.23647941]
["bitfinex","SOLUSD",1732798120395,5.0,235.21,235.18,29.23647941]
["bitfinex","SOLUSD",1732798120575,5.0,235.23,235.2,24.98457941]
["bitfinex","SOLUSD",1732798120896,5.0,235.26,235.22,24.98457941]
["bitfinex","SOLUSD",1732798121099,5.0,235.26,235.25,24.98457941]
["bitfinex","SOLUSD",1732798122298,5.0,235.26,235.25,29.23527941]
["bitfinex","SOLUSD",1732798124594,5.0,235.28,235.25,29.23527941]
["bitfinex","SOLUSD",1732798124778,5.0,235.29,235.27,24.98457941]
["bitfinex","SOLUSD",1732798124981,5.0,235.28,235.25,24.2507]
["bitfinex","SOLUSD",1732798125179,5.0,235.28,235.25,34.8776]
["bitfinex","SOLUSD",1732798125504,5.0,235.29,235.25,34.8776]
["bitfinex","SOLUSD",1732798125682,10.0,235.27,235.25,34.8776]
["bitfinex","SOLUSD",1732798125997,10.0,235.27,235.26,24.98457941]
["bitfinex","SOLUSD",1732798126189,5.0,235.27,235.26,24.98457941]
["bitfinex","SOLUSD",1732798126391,10.0,235.27,235.26,24.98457941]
["bitfinex","SOLUSD",1732798126577,10.0,235.29,235.26,29.23517941]
["bitfinex","SOLUSD",1732798127002,5.0,235.27,235.26,29.23517941]
["bitfinex","SOLUSD",1732798127981,10.0,235.29,235.26,29.23517941]
["bitfinex","SOLUSD",1732798128181,10.0,235.29,235.28,24.98457941]
["bitfinex","SOLUSD",1732798128594,0.84631083,235.36,235.26,4.2506]
["bitfinex","SOLUSD",1732798128595,10.0,235.27,235.26,4.2506]
["bitfinex","SOLUSD",1732798128794,10.0,235.27,235.26,29.23517941]
["bitfinex","SOLUSD",1732798129209,5.0,235.27,235.26,29.23517941]
["bitfinex","SOLUSD",1732798130011,5.0,235.28,235.26,39.86167941]
["bitfinex","SOLUSD",1732798130195,5.0,235.28,235.27,24.98457941]
["bitfinex","SOLUSD",1732798131005,5.0,235.28,235.27,29.23497941]
["bitfinex","SOLUSD",1732798131506,10.0,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1732798131801,5.0,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1732798131999,10.0,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1732798132790,5.0,235.25,235.24,4.2509]
["bitfinex","SOLUSD",1732798133401,5.0,235.23,235.22,14.8793]
["bitfinex","SOLUSD",1732798133913,5.0,235.23,235.22,39.86387941]
["bitfinex","SOLUSD",1732798134202,0.84631083,235.29,235.22,39.86387941]
["bitfinex","SOLUSD",1732798134203,10.0,235.26,235.22,39.86387941]
["bitfinex","SOLUSD",1732798134408,10.0,235.28,235.25,44.98457941]
["bitfinex","SOLUSD",1732798134588,10.0,235.3,235.27,24.98457941]
["bitfinex","SOLUSD",1732798134791,10.0,235.3,235.29,24.98457941]
["bitfinex","SOLUSD",1732798135305,10.0,235.3,235.29,29.23457941]
["bitfinex","SOLUSD",1732798136201,10.0,235.3,235.29,19.85734658]
["bitfinex","SOLUSD",1732798137909,10.0,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732798139305,10.0,235.3,235.29,15.60734658]
["bitfinex","SOLUSD",1732798139510,10.0,235.3,235.28,15.60734658]
["bitfinex","SOLUSD",1732798140209,10.0,235.3,235.29,19.85734658]
["bitfinex","SOLUSD",1732798141105,5.0,235.3,235.29,19.85734658]
["bitfinex","SOLUSD",1732798141300,10.0,235.3,235.29,19.85734658]
["bitfinex","SOLUSD",1732798141497,5.0,235.35,235.29,20.70510112]
["bitfinex","SOLUSD",1732798141696,5.0,235.38,235.34,15.60734658]
["bitfinex","SOLUSD",1732798141890,5.0,235.38,235.37,15.60734658]
["bitfinex","SOLUSD",1732798142305,5.0,235.38,235.37,19.85594658]
["bitfinex","SOLUSD",1732798142811,5.0,235.4,235.37,19.85594658]
["bitfinex","SOLUSD",1732798143109,5.0,235.42,235.39,15.60734658]
["bitfinex","SOLUSD",1732798143416,5.0,235.42,235.41,15.60734658]
["bitfinex","SOLUSD",1732798144500,5.0,235.46,235.41,19.85524658]
["bitfinex","SOLUSD",1732798144691,5.0,235.46,235.41,14.8676]
["bitfinex","SOLUSD",1732798144898,5.0,235.44,235.43,15.60734658]
["bitfinex","SOLUSD",1732798145409,5.0,235.47,235.43,15.60734658]
["bitfinex","SOLUSD",1732798145620,5.0,235.47,235.46,15.60734658]
["bitfinex","SOLUSD",1732798145907,5.0,235.47,235.45,15.60734658]
["bitfinex","SOLUSD",1732798146530,5.0,235.47,235.46,4.247]
["bitfinex","SOLUSD",1732798146811,5.0,235.45,235.43,15.60734658]
["bitfinex","SOLUSD",1732798147399,5.0,235.43,235.42,19.85504658]
["bitfinex","SOLUSD",1732798147598,5.0,235.43,235.42,4.2477]
["bitfinex","SOLUSD",1732798147999,5.0,235.43,235.42,19.85504658]
["bitfinex","SOLUSD",1732798149417,5.0,235.46,235.42,19.85504658]
["bitfinex","SOLUSD",1732798149715,5.0,235.46,235.45,15.60734658]
["bitfinex","SOLUSD",1732798150704,0.84631083,235.52,235.45,15.60734658]
["bitfinex","SOLUSD",1732798150705,5.0,235.49,235.45,19.85444658]
["bitfinex","SOLUSD",1732798150908,5.0,235.51,235.48,15.60734658]
["bitfinex","SOLUSD",1732798151206,5.0,235.51,235.5,15.60734658]
["bitfinex","SOLUSD",1732798151416,5.0,235.54,235.5,15.60734658]
["bitfinex","SOLUSD",1732798151727,27.1362,235.62,235.53,15.60734658]
["bitfinex","SOLUSD",1732798151728,5.0,235.56,235.53,15.60734658]
["bitfinex","SOLUSD",1732798152021,5.0,235.56,235.55,15.60734658]
["bitfinex","SOLUSD",1732798153594,5.0,235.56,235.55,19.85264658]
["bitfinex","SOLUSD",1732798154205,5.0,235.58,235.55,19.85264658]
["bitfinex","SOLUSD",1732798154404,5.0,235.58,235.57,15.60734658]
["bitfinex","SOLUSD",1732798155005,5.0,235.58,235.55,19.85264658]
["bitfinex","SOLUSD",1732798155200,5.0,235.56,235.55,19.85264658]
["bitfinex","SOLUSD",1732798155406,5.0,235.58,235.55,19.85264658]
["bitfinex","SOLUSD",1732798155618,5.0,235.58,235.57,15.60734658]
["bitfinex","SOLUSD",1732798156216,5.0,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732798156409,5.0,235.58,235.55,15.60734658]
["bitfinex","SOLUSD",1732798157723,5.0,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732798157909,5.0,235.52,235.49,4.2464]
["bitfinex","SOLUSD",1732798158107,5.0,235.52,235.51,15.60734658]
["bitfinex","SOLUSD",1732798158306,5.0,235.54,235.52,4.2459]
["bitfinex","SOLUSD",1732798158920,5.0,235.54,235.52,19.85324658]
["bitfinex","SOLUSD",1732798159102,5.0,235.54,235.53,15.60734658]
["bitfinex","SOLUSD",1732798159518,5.0,235.54,235.53,19.85304658]
["bitfinex","SOLUSD",1732798160399,5.0,235.56,235.53,19.85304658]
["bitfinex","SOLUSD",1732798160605,5.0,235.58,235.55,15.60734658]
["bitfinex","SOLUSD",1732798160805,5.0,235.58,235.57,15.60734658]
["bitfinex","SOLUSD",1732798162518,5.0,235.58,235.57,19.85234658]
["bitfinex","SOLUSD",1732798163819,5.0,235.61,235.57,19.85234658]
["bitfinex","SOLUSD",1732798164022,5.0,235.61,235.6,15.60734658]
["bitfinex","SOLUSD",1732798165150,5.0,235.61,235.6,19.85174658]
["bitfinex","SOLUSD",1732798165931,5.0,235.61,235.6,4.2444]
["bitfinex","SOLUSD",1732798166938,5.0,235.61,235.6,15.60734658]
["bitfinex","SOLUSD",1732798168227,5.0,235.61,235.6,19.85174658]
["bitfinex","SOLUSD",1732798169137,5.0,235.61,235.6,4.2444]
["bitfinex","SOLUSD",1732798169631,5.0,235.61,235.6,15.60734658]
["bitfinex","SOLUSD",1732798171030,5.0,235.61,235.6,19.85174658]
["bitfinex","SOLUSD",1732798173436,5.0,235.61,235.58,19.85214658]
["bitfinex","SOLUSD",1732798173643,5.0,235.55,235.54,15.60734658]
["bitfinex","SOLUSD",1732798173809,5.0,235.55,235.5,10.6156]
["bitfinex","SOLUSD",1732798173810,5.0,235.53,235.52,15.60734658]
["bitfinex","SOLUSD",1732798174013,5.0,235.53,235.51,19.85344658]
["bitfinex","SOLUSD",1732798174321,5.0,235.53,235.51,4.2461]
["bitfinex","SOLUSD",1732798175034,5.0,235.53,235.5,15.60734658]
["bitfinex","SOLUSD",1732798175208,5.0,235.51,235.5,15.60734658]
["bitfinex","SOLUSD",1732798175411,5.0,235.49,235.47,15.60734658]
["bitfinex","SOLUSD",1732798175626,5.0,235.47,235.46,15.60734658]
["bitfinex","SOLUSD",1732798176410,5.0,235.47,235.45,15.60734658]
["bitfinex","SOLUSD",1732798176629,5.0,235.47,235.46,15.60734658]
["bitfinex","SOLUSD",1732798176839,5.0,235.51,235.46,15.60734658]
["bitfinex","SOLUSD",1732798177011,5.0,235.53,235.5,15.60734658]
["bitfinex","SOLUSD",1732798177210,5.0,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732798177211,5.0,235.57,235.52,15.60734658]
["bitfinex","SOLUSD",1732798177438,5.0,235.57,235.56,15.60734658]
["bitfinex","SOLUSD",1732798178349,5.0,235.57,235.56,19.85254658]
["bitfinex","SOLUSD",1732798178722,5.0,235.57,235.54,19.85274658]
["bitfinex","SOLUSD",1732798178922,5.0,235.55,235.54,19.85274658]
["bitfinex","SOLUSD",1732798181033,5.0,235.55,235.53,15.60734658]
["bitfinex","SOLUSD",1732798181339,5.0,235.51,235.5,15.60734658]
["bitfinex","SOLUSD",1732798183530,5.0,235.51,235.5,19.85354658]
["bitfinex","SOLUSD",1732798183735,5.0,235.51,235.5,4.2462]
["bitfinex","SOLUSD",1732798184313,5.0,235.51,235.5,19.85354658]
["bitfinex","SOLUSD",1732798185741,5.0,235.53,235.52,20.0]
["bitfinex","SOLUSD",1732798185941,5.0,235.53,235.52,35.60734658]
["bitfinex","SOLUSD",1732798186240,1.0,235.53,235.52,35.60734658]
["bitfinex","SOLUSD",1732798187125,1.0,235.58,235.53,20.0]
["bitfinex","SOLUSD",1732798187323,1.0,235.58,235.57,15.60734658]
["bitfinex","SOLUSD",1732798187728,1.0,235.58,235.57,19.85234658]
["bitfinex","SOLUSD",1732798187930,1.0,235.6,235.57,19.85234658]
["bitfinex","SOLUSD",1732798188148,1.0,235.58,235.57,4.245]
["bitfinex","SOLUSD",1732798188322,1.0,235.58,235.57,19.85234658]
["bitfinex","SOLUSD",1732798189138,0.84631083,235.66,235.59,20.0]
["bitfinex","SOLUSD",1732798189139,1.0,235.6,235.59,20.0]
["bitfinex","SOLUSD",1732798189434,1.0,235.6,235.59,35.60734658]
["bitfinex","SOLUSD",1732798189817,1.0,235.62,235.59,35.60734658]
["bitfinex","SOLUSD",1732798190019,1.0,235.62,235.61,15.60734658]
["bitfinex","SOLUSD",1732798191121,1.0,235.62,235.61,19.85164658]
["bitfinex","SOLUSD",1732798193749,20.33461718,235.69,235.61,19.85164658]
["bitfinex","SOLUSD",1732798193750,1.0,235.65,235.61,19.85164658]
["bitfinex","SOLUSD",1732798194037,1.0,235.65,235.64,15.60734658]
["bitfinex","SOLUSD",1732798194253,1.0,235.65,235.63,20.0]
["bitfinex","SOLUSD",1732798194745,1.0,235.62,235.61,19.85164658]
["bitfinex","SOLUSD",1732798195620,1.0,235.62,235.61,4.2443]
["bitfinex","SOLUSD",1732798196436,1.0,235.62,235.56,10.6129]
["bitfinex","SOLUSD",1732798196437,1.0,235.62,235.59,15.60734658]
["bitfinex","SOLUSD",1732798196642,1.0,235.58,235.57,19.85234658]
["bitfinex","SOLUSD",1732798197024,1.0,235.58,235.47,21.2339]
["bitfinex","SOLUSD",1732798197025,1.0,235.53,235.47,0.84678728]
["bitfinex","SOLUSD",1732798197225,1.0,235.53,235.51,15.60734658]
["bitfinex","SOLUSD",1732798197422,1.0,235.53,235.52,15.60734658]
["bitfinex","SOLUSD",1732798197929,1.0,235.51,235.5,19.85354658]
["bitfinex","SOLUSD",1732798198133,1.0,235.53,235.5,19.85354658]
["bitfinex","SOLUSD",1732798198320,1.0,235.53,235.51,15.60734658]
["bitfinex","SOLUSD",1732798198528,1.0,235.53,235.51,20.0]
["bitfinex","SOLUSD",1732798198722,1.0,235.53,235.52,20.0]
["bitfinex","SOLUSD",1732798198917,1.0,235.56,235.53,20.0]
["bitfinex","SOLUSD",1732798199146,1.0,235.56,235.55,15.60734658]
["bitfinex","SOLUSD",1732798200138,1.0,235.56,235.55,19.85264658]
["bitfinex","SOLUSD",1732798200646,1.0,235.58,235.55,19.85264658]
["bitfinex","SOLUSD",1732798200852,1.0,235.61,235.57,15.60734658]
["bitfinex","SOLUSD",1732798201031,1.0,235.61,235.59,15.60734658]
["bitfinex","SOLUSD",1732798201348,1.0,235.61,235.58,15.60734658]
["bitfinex","SOLUSD",1732798201734,1.0,235.57,235.56,15.60734658]
["bitfinex","SOLUSD",1732798202322,1.0,235.57,235.56,19.85254658]
["bitfinex","SOLUSD",1732798202943,1.0,235.54,235.53,19.85294658]
["bitfinex","SOLUSD",1732798204439,1.0,235.52,235.51,4.2459]
["bitfinex","SOLUSD",1732798204922,1.0,235.52,235.51,19.85324658]
["bitfinex","SOLUSD",1732798205126,1.0,235.54,235.51,19.85324658]
["bitfinex","SOLUSD",1732798205341,0.84631083,235.62,235.53,15.60734658]
["bitfinex","SOLUSD",1732798205540,15.8143,235.64,235.61,15.60734658]
["bitfinex","SOLUSD",1732798205751,17.15348143,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798206043,17.15348143,235.69,235.65,15.60734658]
["bitfinex","SOLUSD",1732798206521,17.15348143,235.69,235.65,19.85084658]
["bitfinex","SOLUSD",1732798206725,17.15348143,235.69,235.64,15.60734658]
["bitfinex","SOLUSD",1732798206945,17.15348143,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732798207347,15.60734658,235.67,235.59,15.60734658]
["bitfinex","SOLUSD",1732798207528,0.84631083,235.66,235.59,15.60734658]
["bitfinex","SOLUSD",1732798207729,0.84631083,235.66,235.6,15.60734658]
["bitfinex","SOLUSD",1732798207925,0.84631083,235.66,235.61,15.60734658]
["bitfinex","SOLUSD",1732798208651,0.84631083,235.67,235.61,19.85154658]
["bitfinex","SOLUSD",1732798209351,0.84631083,235.67,235.62,15.60734658]
["bitfinex","SOLUSD",1732798209553,0.84631083,235.68,235.62,15.60734658]
["bitfinex","SOLUSD",1732798209732,0.84631083,235.68,235.62,19.85144658]
["bitfinex","SOLUSD",1732798212835,15.60734658,235.67,235.6,15.60734658]
["bitfinex","SOLUSD",1732798213038,0.84631083,235.66,235.6,15.60734658]
["bitfinex","SOLUSD",1732798213944,0.84631083,235.66,235.6,19.85164658]
["bitfinex","SOLUSD",1732798214349,0.84631083,235.66,235.61,15.60734658]
["bitfinex","SOLUSD",1732798214562,0.84631083,235.67,235.61,15.60734658]
["bitfinex","SOLUSD",1732798214759,16.45365741,235.67,235.6,19.85164658]
["bitfinex","SOLUSD",1732798214949,16.45365741,235.67,235.57,15.60734658]
["bitfinex","SOLUSD",1732798214950,15.60734658,235.64,235.57,15.60734658]
["bitfinex","SOLUSD",1732798215139,0.84631083,235.63,235.57,15.60734658]
["bitfinex","SOLUSD",1732798216153,0.84631083,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732798216553,0.84631083,235.65,235.62,15.60734658]
["bitfinex","SOLUSD",1732798216757,16.45365741,235.68,235.61,15.60734658]
["bitfinex","SOLUSD",1732798217053,15.60734658,235.67,235.6,15.60734658]
["bitfinex","SOLUSD",1732798217245,0.84631083,235.66,235.6,15.60734658]
["bitfinex","SOLUSD",1732798217863,0.84631083,235.66,235.6,19.85164658]
["bitfinex","SOLUSD",1732798219246,4.2431,235.68,235.65,15.60734658]
["bitfinex","SOLUSD",1732798219247,0.84631083,235.68,235.65,15.60734658]
["bitfinex","SOLUSD",1732798219545,17.15348143,235.69,235.66,15.60734658]
["bitfinex","SOLUSD",1732798221067,17.15348143,235.69,235.65,15.60734658]
["bitfinex","SOLUSD",1732798222267,17.15348143,235.69,235.65,19.85074658]
["bitfinex","SOLUSD",1732798223545,32.76082801,235.69,235.63,24.2437]
["bitfinex","SOLUSD",1732798223943,15.60734658,235.66,235.61,4.2442]
["bitfinex","SOLUSD",1732798224170,0.84631083,235.65,235.58,15.60734658]
["bitfinex","SOLUSD",1732798224646,0.84631083,235.65,235.59,15.60734658]
["bitfinex","SOLUSD",1732798224847,16.45365741,235.65,235.58,15.60734658]
["bitfinex","SOLUSD",1732798225361,0.84631083,235.65,235.59,19.85194658]
["bitfinex","SOLUSD",1732798226675,0.84631083,235.65,235.6,15.60734658]
["bitfinex","SOLUSD",1732798226973,0.84631083,235.66,235.6,15.60734658]
["bitfinex","SOLUSD",1732798227472,16.3071706,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798227686,17.15348143,235.69,235.64,15.60734658]
["bitfinex","SOLUSD",1732798228053,0.4844706,235.69,235.68,15.60734658]
["bitfinex","SOLUSD",1732798228548,0.4844706,235.69,235.68,19.85034658]
["bitfinex","SOLUSD",1732798231876,0.4844706,235.69,235.68,15.60734658]
["bitfinex","SOLUSD",1732798232067,0.4844706,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798232271,1.33078143,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798233169,16.93812801,235.69,235.62,15.60734658]
["bitfinex","SOLUSD",1732798233990,16.93812801,235.69,235.61,6.29139487]
["bitfinex","SOLUSD",1732798233991,1.33078143,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798234178,15.60734658,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732798234483,15.60734658,235.68,235.61,15.60734658]
["bitfinex","SOLUSD",1732798234690,15.60734658,235.68,235.61,35.60734658]
["bitfinex","SOLUSD",1732798235082,16.93812801,235.69,235.62,15.60734658]
["bitfinex","SOLUSD",1732798235271,1.33078143,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798235471,0.4844706,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798236087,16.09181718,235.69,235.62,19.85144658]
["bitfinex","SOLUSD",1732798236286,0.4844706,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798236903,16.09181718,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732798237202,0.84631083,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732798237567,16.45365741,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732798238073,0.84631083,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732798238280,0.84631083,235.68,235.62,19.85144658]
["bitfinex","SOLUSD",1732798238675,1.33078143,235.69,235.62,19.85144658]
["bitfinex","SOLUSD",1732798239772,1.33078143,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798240073,1.33078143,235.69,235.62,19.85144658]
["bitfinex","SOLUSD",1732798240472,1.33078143,235.69,235.63,15.60734658]
["bitfinex","SOLUSD",1732798241197,1.33078143,235.69,235.62,19.85144658]
["bitfinex","SOLUSD",1732798241970,1.33078143,235.69,235.53,6.1177]
["bitfinex","SOLUSD",1732798241971,15.60734658,235.63,235.51,21.2297]
["bitfinex","SOLUSD",1732798242177,10.81395062,235.62,235.54,9.96763979]
["bitfinex","SOLUSD",1732798242375,9.96763979,235.61,235.54,9.96763979]
["bitfinex","SOLUSD",1732798242980,9.96763979,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732798243303,9.96763979,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732798243600,9.96763979,235.57,235.5,14.21383979]
["bitfinex","SOLUSD",1732798243777,9.96763979,235.58,235.51,9.96763979]
["bitfinex","SOLUSD",1732798243979,0.84631083,235.62,235.56,9.96763979]
["bitfinex","SOLUSD",1732798244305,0.84631083,235.62,235.58,15.57102579]
["bitfinex","SOLUSD",1732798244909,0.84631083,235.63,235.58,15.57102579]
["bitfinex","SOLUSD",1732798245287,15.6609,235.64,235.59,15.57102579]
["bitfinex","SOLUSD",1732798245508,15.6609,235.64,235.6,15.57102579]
["bitfinex","SOLUSD",1732798245703,15.6609,235.64,235.59,15.57102579]
["bitfinex","SOLUSD",1732798246008,0.84631083,235.63,235.56,19.81602579]
["bitfinex","SOLUSD",1732798246376,0.84631083,235.63,235.57,15.57102579]
["bitfinex","SOLUSD",1732798246583,15.6609,235.64,235.6,15.57102579]
["bitfinex","SOLUSD",1732798246789,15.6609,235.64,235.56,24.245]
["bitfinex","SOLUSD",1732798246790,15.6609,235.64,235.59,15.57102579]
["bitfinex","SOLUSD",1732798247199,15.6609,235.64,235.6,15.57102579]
["bitfinex","SOLUSD",1732798247391,15.6609,235.64,235.59,35.57102579]
["bitfinex","SOLUSD",1732798247988,15.6609,235.64,235.57,19.81602579]
["bitfinex","SOLUSD",1732798248203,0.84631083,235.63,235.57,19.81602579]
["bitfinex","SOLUSD",1732798248408,16.50721083,235.64,235.59,15.57102579]
["bitfinex","SOLUSD",1732798248705,15.6609,235.64,235.59,15.57102579]
["bitfinex","SOLUSD",1732798249012,15.6609,235.64,235.6,15.57102579]
["bitfinex","SOLUSD",1732798249209,15.6609,235.64,235.58,35.57102579]
["bitfinex","SOLUSD",1732798249402,0.84631083,235.63,235.58,35.57102579]
["bitfinex","SOLUSD",1732798250006,16.50721083,235.64,235.58,35.57102579]
["bitfinex","SOLUSD",1732798250213,16.50721083,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732798250410,16.50721083,235.64,235.58,35.57102579]
["bitfinex","SOLUSD",1732798250710,16.50721083,235.64,235.49,0.84675491]
["bitfinex","SOLUSD",1732798250711,36.32203662,235.64,235.56,19.81612579]
["bitfinex","SOLUSD",1732798250892,36.32203662,235.64,235.57,15.57102579]
["bitfinex","SOLUSD",1732798251087,20.75101083,235.64,235.57,15.57102579]
["bitfinex","SOLUSD",1732798251418,16.50721083,235.64,235.57,15.57102579]
["bitfinex","SOLUSD",1732798252118,36.32193662,235.64,235.56,19.81612579]
["bitfinex","SOLUSD",1732798252296,20.75091083,235.64,235.57,15.57102579]
["bitfinex","SOLUSD",1732798253088,15.57102579,235.63,235.56,15.57102579]
["bitfinex","SOLUSD",1732798253391,15.57102579,235.61,235.54,15.57102579]
["bitfinex","SOLUSD",1732798253603,16.41733662,235.6,235.53,15.57102579]
["bitfinex","SOLUSD",1732798253803,0.84631083,235.6,235.52,15.57102579]
["bitfinex","SOLUSD",1732798254001,15.57102579,235.6,235.53,15.57102579]
["bitfinex","SOLUSD",1732798254209,15.57102579,235.6,235.51,4.2461]
["bitfinex","SOLUSD",1732798254210,0.84631083,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1732798254414,0.84631083,235.59,235.53,15.57102579]
["bitfinex","SOLUSD",1732798254807,0.84631083,235.59,235.53,19.81662579]
["bitfinex","SOLUSD",1732798255312,0.84631083,235.63,235.58,15.57102579]
["bitfinex","SOLUSD",1732798256196,0.84631083,235.63,235.6,15.57102579]
["bitfinex","SOLUSD",1732798256814,0.84631083,235.63,235.59,15.57102579]
["bitfinex","SOLUSD",1732798257999,0.84631083,235.63,235.58,15.57102579]
["bitfinex","SOLUSD",1732798258303,15.6609,235.64,235.61,15.57102579]
["bitfinex","SOLUSD",1732798258608,0.84631083,235.65,235.61,15.57102579]
["bitfinex","SOLUSD",1732798258808,0.84631083,235.67,235.64,15.57102579]
["bitfinex","SOLUSD",1732798259029,0.84631083,235.68,235.64,15.57102579]
["bitfinex","SOLUSD",1732798259526,17.24828143,235.69,235.65,15.57102579]
["bitfinex","SOLUSD",1732798260331,17.24828143,235.69,235.65,19.81442579]
["bitfinex","SOLUSD",1732798260604,0.4844706,235.69,235.66,15.57102579]
["bitfinex","SOLUSD",1732798261015,0.4844706,235.69,235.65,15.57102579]
["bitfinex","SOLUSD",1732798261217,0.4844706,235.69,235.64,19.81472579]
["bitfinex","SOLUSD",1732798261610,0.4844706,235.69,235.64,15.57102579]
["bitfinex","SOLUSD",1732798261813,15.57102579,235.65,235.58,15.57102579]
["bitfinex","SOLUSD",1732798262010,0.84631083,235.64,235.58,15.57102579]
["bitfinex","SOLUSD",1732798262522,15.57102579,235.63,235.56,15.57102579]
["bitfinex","SOLUSD",1732798262719,16.41733662,235.62,235.55,15.57102579]
["bitfinex","SOLUSD",1732798263922,16.41733662,235.62,235.55,19.81622579]
["bitfinex","SOLUSD",1732798264311,15.57102579,235.58,235.5,15.57102579]
["bitfinex","SOLUSD",1732798264512,15.57102579,235.56,235.48,15.57102579]
["bitfinex","SOLUSD",1732798264743,16.41733662,235.55,235.48,15.57102579]
["bitfinex","SOLUSD",1732798265033,15.57102579,235.53,235.46,15.57102579]
["bitfinex","SOLUSD",1732798265241,16.41733662,235.52,235.45,4.247]
["bitfinex","SOLUSD",1732798265536,16.4168,235.54,235.49,15.57102579]
["bitfinex","SOLUSD",1732798265728,15.99224366,235.54,235.5,15.57102579]
["bitfinex","SOLUSD",1732798266110,15.77996549,235.54,235.5,15.57102579]
["bitfinex","SOLUSD",1732798266533,0.84631083,235.53,235.49,15.57102579]
["bitfinex","SOLUSD",1732798266739,15.77996549,235.54,235.49,15.57102579]
["bitfinex","SOLUSD",1732798268849,15.77996549,235.54,235.49,19.81742579]
["bitfinex","SOLUSD",1732798269345,0.84631083,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732798269548,0.84631083,235.53,235.47,35.57102579]
["bitfinex","SOLUSD",1732798269741,0.84631083,235.53,235.46,19.81792579]
["bitfinex","SOLUSD",1732798270645,0.84631083,235.53,235.47,15.57102579]
["bitfinex","SOLUSD",1732798270850,0.84631083,235.53,235.46,19.81792579]
["bitfinex","SOLUSD",1732798271450,0.84631083,235.53,235.48,15.57102579]
["bitfinex","SOLUSD",1732798272545,0.84631083,235.53,235.47,15.57102579]
["bitfinex","SOLUSD",1732798272768,0.84631083,235.53,235.46,19.81792579]
["bitfinex","SOLUSD",1732798273144,0.84631083,235.53,235.47,15.57102579]
["bitfinex","SOLUSD",1732798273445,0.84631083,235.58,235.52,15.57102579]
["bitfinex","SOLUSD",1732798273631,0.84631083,235.58,235.55,15.57102579]
["bitfinex","SOLUSD",1732798274337,15.5375,235.6,235.57,15.57102579]
["bitfinex","SOLUSD",1732798274659,15.5375,235.6,235.46,14.8644]
["bitfinex","SOLUSD",1732798274660,0.84631083,235.66,235.59,15.57102579]
["bitfinex","SOLUSD",1732798274832,0.84631083,235.67,235.64,15.57102579]
["bitfinex","SOLUSD",1732798275160,0.84631083,235.67,235.62,15.57102579]
["bitfinex","SOLUSD",1732798275329,0.84631083,235.67,235.61,15.57102579]
["bitfinex","SOLUSD",1732798276146,15.57102579,235.65,235.58,15.57102579]
["bitfinex","SOLUSD",1732798276338,0.84631083,235.64,235.6,15.57102579]
["bitfinex","SOLUSD",1732798276539,0.84631083,235.66,235.61,15.57102579]
["bitfinex","SOLUSD",1732798277336,15.57102579,235.64,235.57,35.57102579]
["bitfinex","SOLUSD",1732798277542,0.84631083,235.63,235.58,15.57102579]
["bitfinex","SOLUSD",1732798277738,0.84631083,235.63,235.59,15.57102579]
["bitfinex","SOLUSD",1732798277940,0.84631083,235.66,235.59,15.57102579]
["bitfinex","SOLUSD",1732798278147,20.66073662,235.66,235.59,15.57102579]
["bitfinex","SOLUSD",1732798278947,15.57102579,235.65,235.58,15.57102579]
["bitfinex","SOLUSD",1732798279153,0.84631083,235.64,235.58,15.57102579]
["bitfinex","SOLUSD",1732798279351,0.84631083,235.64,235.57,19.81592579]
["bitfinex","SOLUSD",1732798279536,16.41733662,235.64,235.57,19.81592579]
["bitfinex","SOLUSD",1732798279933,15.57102579,235.6,235.53,15.57102579]
["bitfinex","SOLUSD",1732798280133,16.41733662,235.64,235.57,15.57102579]
["bitfinex","SOLUSD",1732798280332,0.84631083,235.64,235.59,15.57102579]
["bitfinex","SOLUSD",1732798280559,0.84631083,235.64,235.6,15.57102579]
["bitfinex","SOLUSD",1732798280738,0.84631083,235.66,235.6,15.57102579]
["bitfinex","SOLUSD",1732798281055,0.84631083,235.66,235.61,15.57102579]
["bitfinex","SOLUSD",1732798281359,0.84631083,235.67,235.63,15.57102579]
["bitfinex","SOLUSD",1732798282143,1.33078143,235.69,235.63,15.57102579]
["bitfinex","SOLUSD",1732798283350,0.4844706,235.69,235.67,15.57102579]
["bitfinex","SOLUSD",1732798283554,0.4844706,235.69,235.68,15.57102579]
["bitfinex","SOLUSD",1732798284358,5.0,235.85,235.68,15.57102579]
["bitfinex","SOLUSD",1732798284359,0.84631083,235.78,235.68,31.98838045]
["bitfinex","SOLUSD",1732798284656,0.84631083,235.79,235.75,15.57102579]
["bitfinex","SOLUSD",1732798285332,0.84631083,235.79,235.74,19.81272579]
["bitfinex","SOLUSD",1732798287157,15.3035,235.8,235.78,15.57102579]
["bitfinex","SOLUSD",1732798287347,0.84631083,235.81,235.78,15.57102579]
["bitfinex","SOLUSD",1732798287549,0.84631083,235.84,235.78,15.57102579]
["bitfinex","SOLUSD",1732798288633,0.84631083,235.84,235.79,15.57102579]
["bitfinex","SOLUSD",1732798288855,0.84631083,235.84,235.82,15.57102579]
["bitfinex","SOLUSD",1732798289071,17.37011083,235.85,235.8,15.57102579]
["bitfinex","SOLUSD",1732798289867,17.37011083,235.85,235.79,15.57102579]
["bitfinex","SOLUSD",1732798290070,37.18113662,235.85,235.78,15.57102579]
["bitfinex","SOLUSD",1732798290363,15.57102579,235.83,235.76,15.57102579]
["bitfinex","SOLUSD",1732798290537,0.84631083,235.82,235.76,15.57102579]
["bitfinex","SOLUSD",1732798294138,16.41733662,235.82,235.75,19.81272579]
["bitfinex","SOLUSD",1732798294569,16.41733662,235.82,235.74,15.57102579]
["bitfinex","SOLUSD",1732798294862,15.57102579,235.81,235.73,19.81292579]
["bitfinex","SOLUSD",1732798295057,0.84631083,235.8,235.73,19.81292579]
["bitfinex","SOLUSD",1732798295444,0.84631083,235.8,235.74,15.57102579]
["bitfinex","SOLUSD",1732798296763,15.57102579,235.75,235.65,15.57102579]
["bitfinex","SOLUSD",1732798296963,15.57102579,235.73,235.65,15.57102579]
["bitfinex","SOLUSD",1732798297136,16.41733662,235.72,235.65,15.57102579]
["bitfinex","SOLUSD",1732798298462,0.84631083,235.72,235.65,19.81452579]
["bitfinex","SOLUSD",1732798298967,20.65963662,235.72,235.63,15.57102579]
["bitfinex","SOLUSD",1732798299174,15.57102579,235.68,235.61,15.57102579]
["bitfinex","SOLUSD",1732798299465,0.84631083,235.67,235.61,15.57102579]
["bitfinex","SOLUSD",1732798299853,16.41733662,235.67,235.59,15.57102579]
["bitfinex","SOLUSD",1732798300062,16.41733662,235.67,235.6,15.57102579]
["bitfinex","SOLUSD",1732798300063,5.08951083,235.67,235.6,15.57102579]
["bitfinex","SOLUSD",1732798301457,20.66053662,235.67,235.6,15.57102579]
["bitfinex","SOLUSD",1732798301766,15.57102579,235.66,235.59,15.57102579]
["bitfinex","SOLUSD",1732798301952,0.84631083,235.65,235.59,15.57102579]
["bitfinex","SOLUSD",1732798302152,0.84631083,235.65,235.6,15.57102579]
["bitfinex","SOLUSD",1732798304461,0.84631083,235.66,235.63,15.57102579]
["bitfinex","SOLUSD",1732798304650,0.84631083,235.66,235.65,15.57102579]
["bitfinex","SOLUSD",1732798304850,0.84631083,235.67,235.65,15.57102579]
["bitfinex","SOLUSD",1732798305867,0.84631083,235.71,235.66,15.57102579]
["bitfinex","SOLUSD",1732798306074,0.84631083,235.71,235.68,15.57102579]
["bitfinex","SOLUSD",1732798306269,0.84631083,235.71,235.6,20.8466547]
["bitfinex","SOLUSD",1732798306270,0.84631083,235.71,235.67,15.57102579]
["bitfinex","SOLUSD",1732798309049,0.84631083,235.71,235.66,15.57102579]
["bitfinex","SOLUSD",1732798309668,5.08881083,235.71,235.64,15.57102579]
["bitfinex","SOLUSD",1732798310777,20.65983662,235.71,235.63,15.57102579]
["bitfinex","SOLUSD",1732798311270,20.65983662,235.71,235.64,15.57102579]
["bitfinex","SOLUSD",1732798311776,20.65983662,235.71,235.63,15.57102579]
["bitfinex","SOLUSD",1732798311969,0.84631083,235.71,235.66,15.57102579]
["bitfinex","SOLUSD",1732798312155,0.84631083,235.72,235.66,15.57102579]
["bitfinex","SOLUSD",1732798314070,16.0901,235.74,235.7,15.57102579]
["bitfinex","SOLUSD",1732798314268,0.84631083,235.76,235.71,15.57102579]
["bitfinex","SOLUSD",1732798314466,31.27122579,235.79,235.63,0.84651672]
["bitfinex","SOLUSD",1732798314467,4.2414,235.77,235.7,15.57102579]
["bitfinex","SOLUSD",1732798314664,0.84631083,235.76,235.7,15.57102579]
["bitfinex","SOLUSD",1732798315470,0.84631083,235.76,235.7,19.81362579]
["bitfinex","SOLUSD",1732798315679,0.84631083,235.77,235.72,15.57102579]
["bitfinex","SOLUSD",1732798316584,0.84631083,235.78,235.72,15.57102579]
["bitfinex","SOLUSD",1732798316755,5.08751083,235.78,235.72,15.57102579]
["bitfinex","SOLUSD",1732798317151,0.84631083,235.78,235.73,15.57102579]
["bitfinex","SOLUSD",1732798317375,15.57102579,235.81,235.72,15.57102579]
["bitfinex","SOLUSD",1732798317655,15.57102579,235.78,235.71,19.81342579]
["bitfinex","SOLUSD",1732798317872,0.84631083,235.77,235.71,19.81342579]
["bitfinex","SOLUSD",1732798318266,20.65873662,235.77,235.7,15.57102579]
["bitfinex","SOLUSD",1732798318456,15.57102579,235.75,235.68,15.57102579]
["bitfinex","SOLUSD",1732798318769,0.84631083,235.74,235.69,15.57102579]
["bitfinex","SOLUSD",1732798318971,0.84631083,235.76,235.69,15.57102579]
["bitfinex","SOLUSD",1732798320357,0.84631083,235.76,235.69,19.81372579]
["bitfinex","SOLUSD",1732798320676,0.84631083,235.76,235.65,2.02525622]
["bitfinex","SOLUSD",1732798320677,15.57102579,235.75,235.68,15.57102579]
["bitfinex","SOLUSD",1732798320982,0.84631083,235.74,235.68,15.57102579]
["bitfinex","SOLUSD",1732798322356,0.84631083,235.74,235.68,19.81392579]
["bitfinex","SOLUSD",1732798323479,15.57102579,235.72,235.64,19.81472579]
["bitfinex","SOLUSD",1732798323669,0.84631083,235.71,235.64,19.81472579]
["bitfinex","SOLUSD",1732798324074,0.84631083,235.71,235.65,15.57102579]
["bitfinex","SOLUSD",1732798324278,15.57102579,235.72,235.65,15.57102579]
["bitfinex","SOLUSD",1732798324469,0.84631083,235.71,235.66,15.57102579]
["bitfinex","SOLUSD",1732798324785,0.84631083,235.71,235.65,15.57102579]
["bitfinex","SOLUSD",1732798325284,0.84631083,235.71,235.61,19.81532579]
["bitfinex","SOLUSD",1732798325285,15.57102579,235.68,235.61,19.81532579]
["bitfinex","SOLUSD",1732798325577,15.57102579,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1732798325767,0.84631083,235.69,235.63,15.57102579]
["bitfinex","SOLUSD",1732798326158,0.84631083,235.69,235.64,15.57102579]
["bitfinex","SOLUSD",1732798326675,0.84631083,235.7,235.64,15.57102579]
["bitfinex","SOLUSD",1732798326987,0.84631083,235.7,235.66,15.57102579]
["bitfinex","SOLUSD",1732798327186,0.84631083,235.72,235.68,15.57102579]
["bitfinex","SOLUSD",1732798327389,0.84631083,235.75,235.7,15.57102579]
["bitfinex","SOLUSD",1732798327579,16.10891083,235.76,235.72,15.57102579]
["bitfinex","SOLUSD",1732798327882,15.2626,235.76,235.72,15.57102579]
["bitfinex","SOLUSD",1732798329281,7.02241083,235.77,235.73,15.57102579]
["bitfinex","SOLUSD",1732798329496,0.84631083,235.8,235.76,15.57102579]
["bitfinex","SOLUSD",1732798329788,0.84631083,235.86,235.79,15.57102579]
["bitfinex","SOLUSD",1732798329988,0.84631083,235.86,235.8,15.57102579]
["bitfinex","SOLUSD",1732798330788,15.57102579,235.85,235.78,15.57102579]
["bitfinex","SOLUSD",1732798330988,0.84631083,235.84,235.78,15.57102579]
["bitfinex","SOLUSD",1732798331175,0.84631083,235.84,235.79,15.57102579]
["bitfinex","SOLUSD",1732798331379,0.84631083,235.84,235.81,15.57102579]
["bitfinex","SOLUSD",1732798331559,0.84631083,235.86,235.81,15.57102579]
["bitfinex","SOLUSD",1732798331764,16.04991083,235.87,235.83,15.57102579]
["bitfinex","SOLUSD",1732798332768,15.2036,235.87,235.83,15.57102579]
["bitfinex","SOLUSD",1732798333686,0.84631083,235.86,235.82,15.57102579]
["bitfinex","SOLUSD",1732798334077,6.7256706,235.92,235.82,15.57102579]
["bitfinex","SOLUSD",1732798334078,0.84631083,235.88,235.85,15.57102579]
["bitfinex","SOLUSD",1732798334481,0.84631083,235.91,235.87,15.57102579]
["bitfinex","SOLUSD",1732798334787,0.84631083,235.91,235.89,15.57102579]
["bitfinex","SOLUSD",1732798335187,16.4309706,235.92,235.89,15.57102579]
["bitfinex","SOLUSD",1732798335391,0.4844706,235.92,235.91,15.57102579]
["bitfinex","SOLUSD",1732798336580,0.4844706,235.92,235.91,19.80992579]
["bitfinex","SOLUSD",1732798340592,0.4844706,235.92,235.9,15.57102579]
["bitfinex","SOLUSD",1732798340894,0.4844706,235.92,235.88,15.57102579]
["bitfinex","SOLUSD",1732798341069,16.05549639,235.92,235.85,15.57102579]
["bitfinex","SOLUSD",1732798341275,0.84631083,235.91,235.85,15.57102579]
["bitfinex","SOLUSD",1732798341578,0.84631083,235.91,235.86,15.57102579]
["bitfinex","SOLUSD",1732798341982,0.84631083,235.91,235.85,15.57102579]
["bitfinex","SOLUSD",1732798342196,22.10362579,235.9,235.77,10.6032]
["bitfinex","SOLUSD",1732798342376,15.57102579,235.83,235.76,15.57102579]
["bitfinex","SOLUSD",1732798342573,6.5326,235.9,235.74,2.09493347]
["bitfinex","SOLUSD",1732798342574,15.57102579,235.81,235.74,19.81292579]
["bitfinex","SOLUSD",1732798342899,0.84631083,235.8,235.74,15.57102579]
["bitfinex","SOLUSD",1732798343103,15.57102579,235.82,235.75,15.57102579]
["bitfinex","SOLUSD",1732798343399,15.57102579,235.86,235.78,15.57102579]
["bitfinex","SOLUSD",1732798343602,0.84631083,235.85,235.78,15.57102579]
["bitfinex","SOLUSD",1732798343891,15.57102579,235.88,235.81,15.57102579]
["bitfinex","SOLUSD",1732798344199,0.84631083,235.88,235.82,15.57102579]
["bitfinex","SOLUSD",1732798344877,0.84631083,235.89,235.84,15.57102579]
["bitfinex","SOLUSD",1732798345083,7.37891083,235.9,235.84,15.57102579]
["bitfinex","SOLUSD",1732798345485,7.37891083,235.9,235.85,15.57102579]
["bitfinex","SOLUSD",1732798346702,7.37891083,235.9,235.84,15.57102579]
["bitfinex","SOLUSD",1732798347192,22.94993662,235.9,235.83,15.57102579]
["bitfinex","SOLUSD",1732798347397,27.18903662,235.9,235.83,15.57102579]
["bitfinex","SOLUSD",1732798347775,11.61801083,235.9,235.84,15.57102579]
["bitfinex","SOLUSD",1732798348080,6.5326,235.9,235.86,15.57102579]
["bitfinex","SOLUSD",1732798348478,0.84631083,235.91,235.86,15.57102579]
["bitfinex","SOLUSD",1732798348674,0.84631083,235.91,235.87,15.57102579]
["bitfinex","SOLUSD",1732798349177,0.4844706,235.92,235.87,15.57102579]
["bitfinex","SOLUSD",1732798349492,0.84631083,235.91,235.87,15.57102579]
["bitfinex","SOLUSD",1732798350285,1.33078143,235.92,235.87,15.57102579]
["bitfinex","SOLUSD",1732798350486,21.14050722,235.92,235.85,15.57102579]
["bitfinex","SOLUSD",1732798351001,5.56948143,235.92,235.85,15.57102579]
["bitfinex","SOLUSD",1732798351584,21.14050722,235.92,235.85,15.57102579]
["bitfinex","SOLUSD",1732798352280,5.56948143,235.92,235.85,15.57102579]
["bitfinex","SOLUSD",1732798352494,5.56948143,235.92,235.85,19.81092579]
["bitfinex","SOLUSD",1732798352883,1.33078143,235.92,235.87,15.57102579]
["bitfinex","SOLUSD",1732798353198,0.4844706,235.92,235.88,15.57102579]
["bitfinex","SOLUSD",1732798354309,0.4844706,235.92,235.87,19.81052579]
["bitfinex","SOLUSD",1732798354803,20.29419639,235.92,235.84,19.81112579]
["bitfinex","SOLUSD",1732798354998,0.84631083,235.91,235.84,19.81112579]
["bitfinex","SOLUSD",1732798355995,0.84631083,235.91,235.87,15.57102579]
["bitfinex","SOLUSD",1732798356302,0.4844706,235.92,235.87,15.57102579]
["bitfinex","SOLUSD",1732798357606,0.4844706,235.92,235.88,15.57102579]
["bitfinex","SOLUSD",1732798358512,0.4844706,235.92,235.88,19.81042579]
["bitfinex","SOLUSD",1732798359807,0.4844706,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1732798365490,0.4844706,235.92,235.88,15.57102579]
["bitfinex","SOLUSD",1732798365689,20.29419639,235.92,235.84,15.57102579]
["bitfinex","SOLUSD",1732798365902,0.84631083,235.91,235.84,15.57102579]
["bitfinex","SOLUSD",1732798366913,5.08521083,235.91,235.84,15.57102579]
["bitfinex","SOLUSD",1732798368099,15.57102579,235.9,235.82,15.57102579]
["bitfinex","SOLUSD",1732798368391,15.57102579,235.88,235.8,15.57102579]
["bitfinex","SOLUSD",1732798368606,0.84631083,235.87,235.8,15.57102579]
["bitfinex","SOLUSD",1732798369314,0.84631083,235.87,235.8,19.81172579]
["bitfinex","SOLUSD",1732798369522,20.65693662,235.87,235.8,19.81172579]
["bitfinex","SOLUSD",1732798370394,15.57102579,235.85,235.78,2.0323649]
["bitfinex","SOLUSD",1732798370717,15.57102579,235.81,235.73,15.57102579]
["bitfinex","SOLUSD",1732798371015,0.84631083,235.8,235.73,15.57102579]
["bitfinex","SOLUSD",1732798371217,0.84631083,235.8,235.74,15.57102579]
["bitfinex","SOLUSD",1732798371397,19.81152579,235.82,235.75,15.57102579]
["bitfinex","SOLUSD",1732798371599,0.84631083,235.81,235.75,15.57102579]
["bitfinex","SOLUSD",1732798372399,0.84631083,235.81,235.76,15.57102579]
["bitfinex","SOLUSD",1732798372616,0.84631083,235.82,235.76,15.57102579]
["bitfinex","SOLUSD",1732798374917,5.08611083,235.86,235.8,15.57102579]
["bitfinex","SOLUSD",1732798375494,5.08611083,235.86,235.79,15.57102579]
["bitfinex","SOLUSD",1732798376316,20.65713662,235.86,235.78,19.81202579]
["bitfinex","SOLUSD",1732798376498,15.57102579,235.85,235.78,19.81202579]
["bitfinex","SOLUSD",1732798376693,0.84631083,235.84,235.78,19.81202579]
["bitfinex","SOLUSD",1732798377013,0.84631083,235.84,235.77,35.57102579]
["bitfinex","SOLUSD",1732798377210,0.84631083,235.84,235.79,15.57102579]
["bitfinex","SOLUSD",1732798377605,0.84631083,235.85,235.79,15.57102579]
["bitfinex","SOLUSD",1732798378510,0.84631083,235.88,235.83,15.57102579]
["bitfinex","SOLUSD",1732798378819,0.4844706,235.92,235.87,15.57102579]
["bitfinex","SOLUSD",1732798379129,0.4844706,235.92,235.88,15.57102579]
["bitfinex","SOLUSD",1732798379299,0.4844706,235.92,235.87,15.57102579]
["bitfinex","SOLUSD",1732798379700,0.4844706,235.92,235.88,15.57102579]
["bitfinex","SOLUSD",1732798380911,0.4844706,235.92,235.89,15.57102579]
["bitfinex","SOLUSD",1732798381093,0.4844706,235.92,235.91,15.57102579]
["bitfinex","SOLUSD",1732798382210,0.4844706,235.92,235.91,19.80992579]
["bitfinex","SOLUSD",1732798383411,0.4844706,235.92,235.89,15.57102579]
["bitfinex","SOLUSD",1732798383616,0.4844706,235.92,235.9,15.57102579]
["bitfinex","SOLUSD",1732798384601,0.4844706,235.92,235.9,19.81002579]
["bitfinex","SOLUSD",1732798384803,0.4844706,235.92,235.9,4.239]
["bitfinex","SOLUSD",1732798384997,4.2376,235.99,235.9,4.239]
["bitfinex","SOLUSD",1732798384998,0.84631083,236.01,235.91,15.57102579]
["bitfinex","SOLUSD",1732798385305,0.84631083,236.01,235.97,15.57102579]
["bitfinex","SOLUSD",1732798385622,15.57102579,235.98,235.87,2.03382028]
["bitfinex","SOLUSD",1732798385824,20.0858,236.02,235.89,20.0]
["bitfinex","SOLUSD",1732798385825,15.57102579,235.96,235.89,20.0]
["bitfinex","SOLUSD",1732798386006,15.57102579,235.99,235.91,15.57102579]
["bitfinex","SOLUSD",1732798386321,0.84631083,236.0,235.94,15.57102579]
["bitfinex","SOLUSD",1732798386902,0.84631083,236.0,235.95,15.57102579]
["bitfinex","SOLUSD",1732798388521,0.84631083,236.01,235.96,15.57102579]
["bitfinex","SOLUSD",1732798389208,0.84631083,236.01,235.95,15.57102579]
["bitfinex","SOLUSD",1732798389711,0.84631083,236.01,235.95,19.80912579]
["bitfinex","SOLUSD",1732798390527,16.69521083,236.02,235.96,15.57102579]
["bitfinex","SOLUSD",1732798391408,15.8489,236.02,235.96,15.57102579]
["bitfinex","SOLUSD",1732798391721,15.8489,236.02,235.97,15.57102579]
["bitfinex","SOLUSD",1732798391907,15.8489,236.02,235.98,4.2376]
["bitfinex","SOLUSD",1732798392919,15.8489,236.02,235.98,19.80862579]
["bitfinex","SOLUSD",1732798393600,136.8,236.09,236.0,15.57102579]
["bitfinex","SOLUSD",1732798393601,36.11743662,236.08,236.0,15.57102579]
["bitfinex","SOLUSD",1732798394300,16.31051083,236.08,236.03,15.57102579]
["bitfinex","SOLUSD",1732798394711,16.31051083,236.08,236.02,15.57102579]
["bitfinex","SOLUSD",1732798395026,16.31051083,236.08,236.02,19.80772579]
["bitfinex","SOLUSD",1732798395222,15.4642,236.08,236.03,15.57102579]
["bitfinex","SOLUSD",1732798396024,16.31051083,236.08,236.02,19.80772579]
["bitfinex","SOLUSD",1732798396613,15.57102579,236.07,236.0,4.2371]
["bitfinex","SOLUSD",1732798397510,0.84631083,236.08,236.0,4.2371]
["bitfinex","SOLUSD",1732798397710,0.84631083,236.13,236.07,15.57102579]
["bitfinex","SOLUSD",1732798398234,0.84631083,236.13,236.06,15.57102579]
["bitfinex","SOLUSD",1732798398436,0.84631083,236.13,236.1,15.57102579]
["bitfinex","SOLUSD",1732798398605,15.3223,236.14,236.1,19.80642579]
["bitfinex","SOLUSD",1732798398914,15.3223,236.14,236.09,15.57102579]
["bitfinex","SOLUSD",1732798399513,15.3223,236.14,236.08,19.80662579]
["bitfinex","SOLUSD",1732798401217,0.4844706,236.16,236.12,15.57102579]
["bitfinex","SOLUSD",1732798402035,16.317,236.27,236.15,54.91893558]
["bitfinex","SOLUSD",1732798402227,16.317,236.27,236.26,15.57102579]
["bitfinex","SOLUSD",1732798402610,16.317,236.32,236.26,15.57102579]
["bitfinex","SOLUSD",1732798402818,0.84631083,236.31,236.26,15.57102579]
["bitfinex","SOLUSD",1732798403415,4.2319,236.3,236.25,15.57102579]
["bitfinex","SOLUSD",1732798403620,0.84631083,236.29,236.23,15.57102579]
["bitfinex","SOLUSD",1732798405034,0.84631083,236.29,236.24,15.57102579]
["bitfinex","SOLUSD",1732798405833,0.84631083,236.29,236.25,15.57102579]
["bitfinex","SOLUSD",1732798407031,5.07841083,236.29,236.24,15.57102579]
["bitfinex","SOLUSD",1732798408636,20.64943662,236.29,236.21,15.57102579]
["bitfinex","SOLUSD",1732798408827,0.84631083,236.29,236.24,35.57102579]
["bitfinex","SOLUSD",1732798409129,15.57102579,236.29,236.21,15.57102579]
["bitfinex","SOLUSD",1732798409326,0.84631083,236.28,236.21,15.57102579]
["bitfinex","SOLUSD",1732798410345,20.64963662,236.28,236.21,15.57102579]
["bitfinex","SOLUSD",1732798410515,15.57102579,236.24,236.17,19.80512579]
["bitfinex","SOLUSD",1732798410835,15.57102579,236.24,236.17,15.57102579]
["bitfinex","SOLUSD",1732798410836,0.84631083,236.23,236.17,15.57102579]
["bitfinex","SOLUSD",1732798411416,0.84631083,236.23,236.18,15.57102579]
["bitfinex","SOLUSD",1732798411643,0.84631083,236.24,236.18,15.57102579]
["bitfinex","SOLUSD",1732798412710,16.41733662,236.24,236.17,19.80522579]
["bitfinex","SOLUSD",1732798413015,15.6618,236.22,236.13,0.84463382]
["bitfinex","SOLUSD",1732798413231,15.57102579,236.14,236.06,15.57102579]
["bitfinex","SOLUSD",1732798413431,16.50811083,236.22,236.13,15.57102579]
["bitfinex","SOLUSD",1732798413630,15.6618,236.22,236.18,15.57102579]
["bitfinex","SOLUSD",1732798414237,16.50811083,236.22,236.16,15.57102579]
["bitfinex","SOLUSD",1732798414443,16.50811083,236.22,236.15,19.80552579]
["bitfinex","SOLUSD",1732798415518,16.50811083,236.22,236.14,15.57102579]
["bitfinex","SOLUSD",1732798415519,15.57102579,236.21,236.14,15.57102579]
["bitfinex","SOLUSD",1732798415713,0.84631083,236.2,236.14,15.57102579]
["bitfinex","SOLUSD",1732798415933,0.84631083,236.2,236.15,15.57102579]
["bitfinex","SOLUSD",1732798416329,15.2238,236.29,236.2,4.2337]
["bitfinex","SOLUSD",1732798416632,0.63205478,236.28,236.23,15.57102579]
["bitfinex","SOLUSD",1732798417717,15.57102579,236.25,236.18,4.2338]
["bitfinex","SOLUSD",1732798417944,0.63205478,236.24,236.18,4.2338]
["bitfinex","SOLUSD",1732798419027,0.63205478,236.24,236.17,15.57102579]
["bitfinex","SOLUSD",1732798420237,0.63205478,236.24,236.17,19.80522579]
["bitfinex","SOLUSD",1732798426649,16.20308057,236.24,236.12,10.5875]
["bitfinex","SOLUSD",1732798426840,15.57102579,236.21,236.14,15.57102579]
["bitfinex","SOLUSD",1732798427042,4.86505478,236.24,236.13,4.2349]
["bitfinex","SOLUSD",1732798427043,15.57102579,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732798427247,0.63205478,236.18,236.13,4.2349]
["bitfinex","SOLUSD",1732798427439,0.63205478,236.18,236.13,19.80592579]
["bitfinex","SOLUSD",1732798427645,15.57102579,236.2,236.13,19.80592579]
["bitfinex","SOLUSD",1732798427871,0.63205478,236.19,236.13,19.80592579]
["bitfinex","SOLUSD",1732798430050,0.63205478,236.2,236.15,15.57102579]
["bitfinex","SOLUSD",1732798430252,15.57102579,236.22,236.13,4.2349]
["bitfinex","SOLUSD",1732798430253,0.63205478,236.21,236.18,15.57102579]
["bitfinex","SOLUSD",1732798430459,4.2311,236.35,236.21,20.0]
["bitfinex","SOLUSD",1732798430656,0.63205478,236.34,236.29,15.57102579]
["bitfinex","SOLUSD",1732798431542,0.63205478,236.36,236.33,15.57102579]
["bitfinex","SOLUSD",1732798431751,136.8,236.43,236.35,15.57102579]
["bitfinex","SOLUSD",1732798431752,1.11652538,236.39,236.35,15.57102579]
["bitfinex","SOLUSD",1732798432147,1.11652538,236.39,236.33,15.57102579]
["bitfinex","SOLUSD",1732798433243,20.91785117,236.39,236.31,15.57102579]
["bitfinex","SOLUSD",1732798433943,15.57102579,236.37,236.29,15.57102579]
["bitfinex","SOLUSD",1732798434153,0.63205478,236.36,236.29,15.57102579]
["bitfinex","SOLUSD",1732798434660,0.63205478,236.36,236.29,19.80302579]
["bitfinex","SOLUSD",1732798434847,0.63205478,236.36,236.3,15.57102579]
["bitfinex","SOLUSD",1732798435057,0.63205478,236.37,236.3,15.57102579]
["bitfinex","SOLUSD",1732798436467,0.63205478,236.37,236.32,15.57102579]
["bitfinex","SOLUSD",1732798436765,16.68755117,236.39,236.32,15.57102579]
["bitfinex","SOLUSD",1732798438548,16.68755117,236.39,236.23,10.5829]
["bitfinex","SOLUSD",1732798438549,15.57102579,236.37,236.29,15.57102579]
["bitfinex","SOLUSD",1732798438867,16.20308057,236.36,236.29,15.57102579]
["bitfinex","SOLUSD",1732798440169,16.20308057,236.36,236.29,19.80292579]
["bitfinex","SOLUSD",1732798442666,16.20308057,236.36,236.21,21.1672]
["bitfinex","SOLUSD",1732798442667,15.57102579,236.32,236.25,15.57102579]
["bitfinex","SOLUSD",1732798442857,15.57102579,236.29,236.23,4.233]
["bitfinex","SOLUSD",1732798443055,6.5066,236.33,236.21,4.2333]
["bitfinex","SOLUSD",1732798443056,15.57102579,236.27,236.21,4.2333]
["bitfinex","SOLUSD",1732798443262,0.63205478,236.26,236.21,19.80432579]
["bitfinex","SOLUSD",1732798443463,0.63205478,236.26,236.2,15.57102579]
["bitfinex","SOLUSD",1732798444574,0.63205478,236.26,236.21,15.57102579]
["bitfinex","SOLUSD",1732798444769,0.63205478,236.27,236.21,15.57102579]
["bitfinex","SOLUSD",1732798445082,16.20308057,236.27,236.2,15.57102579]
["bitfinex","SOLUSD",1732798445378,15.57102579,236.24,236.17,15.57102579]
["bitfinex","SOLUSD",1732798445549,0.63205478,236.23,236.17,15.57102579]
["bitfinex","SOLUSD",1732798446351,0.63205478,236.23,236.18,15.57102579]
["bitfinex","SOLUSD",1732798446550,0.63205478,236.24,236.19,19.80482579]
["bitfinex","SOLUSD",1732798447158,0.63205478,236.24,236.21,15.57102579]
["bitfinex","SOLUSD",1732798447374,16.20308057,236.27,236.2,15.57102579]
["bitfinex","SOLUSD",1732798447578,15.57102579,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1732798447871,0.63205478,236.24,236.19,19.80482579]
["bitfinex","SOLUSD",1732798448575,0.63205478,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732798449777,15.57102579,236.23,236.17,4.2341]
["bitfinex","SOLUSD",1732798450078,0.63205478,236.22,236.17,4.2341]
["bitfinex","SOLUSD",1732798450277,15.57102579,236.24,236.17,19.80512579]
["bitfinex","SOLUSD",1732798450479,0.63205478,236.22,236.17,19.80512579]
["bitfinex","SOLUSD",1732798450658,0.63205478,236.22,236.17,4.2341]
["bitfinex","SOLUSD",1732798451474,0.63205478,236.22,236.16,15.57102579]
["bitfinex","SOLUSD",1732798451681,15.57102579,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732798451886,15.57102579,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732798452071,0.63205478,236.21,236.15,20.0]
["bitfinex","SOLUSD",1732798452072,0.63205478,236.18,236.15,20.0]
["bitfinex","SOLUSD",1732798452277,0.63205478,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732798453172,16.20308057,236.2,236.13,35.57102579]
["bitfinex","SOLUSD",1732798453378,15.57102579,236.19,236.12,15.57102579]
["bitfinex","SOLUSD",1732798453679,0.63205478,236.18,236.12,15.57102579]
["bitfinex","SOLUSD",1732798454060,0.63205478,236.18,236.13,15.57102579]
["bitfinex","SOLUSD",1732798454266,0.63205478,236.19,236.15,15.57102579]
["bitfinex","SOLUSD",1732798454664,0.63205478,236.21,236.15,15.57102579]
["bitfinex","SOLUSD",1732798455573,20.43658057,236.21,236.14,15.57102579]
["bitfinex","SOLUSD",1732798455774,16.20308057,236.21,236.14,15.57102579]
["bitfinex","SOLUSD",1732798455972,0.63205478,236.21,236.15,15.57102579]
["bitfinex","SOLUSD",1732798456382,16.20308057,236.21,236.14,15.57102579]
["bitfinex","SOLUSD",1732798457485,16.20308057,236.21,236.14,19.80562579]
["bitfinex","SOLUSD",1732798457686,0.63205478,236.21,236.15,15.57102579]
["bitfinex","SOLUSD",1732798458186,16.20308057,236.21,236.14,19.80562579]
["bitfinex","SOLUSD",1732798458865,15.57102579,236.2,236.14,4.2346]
["bitfinex","SOLUSD",1732798459063,16.20308057,236.19,236.14,4.2346]
["bitfinex","SOLUSD",1732798459272,0.63205478,236.19,236.14,4.2346]
["bitfinex","SOLUSD",1732798459988,16.20308057,236.2,236.13,39.80592579]
["bitfinex","SOLUSD",1732798460470,0.63205478,236.2,236.13,39.80592579]
["bitfinex","SOLUSD",1732798461090,16.20308057,236.2,236.13,39.80592579]
["bitfinex","SOLUSD",1732798462272,10.55100972,236.2,236.13,14.15385494]
["bitfinex","SOLUSD",1732798462472,10.55100972,236.2,236.08,1.1033494]
["bitfinex","SOLUSD",1732798462473,9.91895494,236.15,236.08,21.1033494]
["bitfinex","SOLUSD",1732798462780,0.63205478,236.14,236.09,4.2355]
["bitfinex","SOLUSD",1732798463370,9.91895494,236.13,236.08,5.3391494]
["bitfinex","SOLUSD",1732798463581,0.63205478,236.12,236.08,5.3391494]
["bitfinex","SOLUSD",1732798464274,0.63205478,236.13,236.08,20.84407156]
["bitfinex","SOLUSD",1732798465298,0.63205478,236.14,236.08,20.84407156]
["bitfinex","SOLUSD",1732798466887,0.63205478,236.16,236.11,15.50492216]
["bitfinex","SOLUSD",1732798467983,0.63205478,236.17,236.11,15.50492216]
["bitfinex","SOLUSD",1732798468695,0.63205478,236.17,236.11,19.74012216]
["bitfinex","SOLUSD",1732798468891,16.13697694,236.17,236.11,4.2352]
["bitfinex","SOLUSD",1732798469193,15.50492216,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732798469394,15.50492216,236.13,236.08,5.3389494]
["bitfinex","SOLUSD",1732798469589,0.63205478,236.12,236.08,5.3389494]
["bitfinex","SOLUSD",1732798470499,0.63205478,236.13,236.08,5.3389494]
["bitfinex","SOLUSD",1732798471898,0.63205478,236.14,236.09,15.50492216]
["bitfinex","SOLUSD",1732798472393,0.63205478,236.14,236.08,20.84387156]
["bitfinex","SOLUSD",1732798473796,0.63205478,236.14,236.08,5.3389494]
["bitfinex","SOLUSD",1732798474092,0.63205478,236.14,236.08,20.84387156]
["bitfinex","SOLUSD",1732798474279,0.63205478,236.14,236.09,15.50492216]
["bitfinex","SOLUSD",1732798474477,0.63205478,236.15,236.09,15.50492216]
["bitfinex","SOLUSD",1732798475281,0.63205478,236.15,236.09,19.74042216]
["bitfinex","SOLUSD",1732798476204,15.50492216,236.14,236.08,1.1033494]
["bitfinex","SOLUSD",1732798476379,0.63205478,236.13,236.08,1.1033494]
["bitfinex","SOLUSD",1732798476882,15.50492216,236.12,236.08,1.1033494]
["bitfinex","SOLUSD",1732798477081,0.63205478,236.11,236.08,1.1033494]
["bitfinex","SOLUSD",1732798478075,4.2348,236.14,236.08,5.3390494]
["bitfinex","SOLUSD",1732798478076,0.63205478,236.12,236.08,5.3390494]
["bitfinex","SOLUSD",1732798478696,0.63205478,236.14,236.08,5.3390494]
["bitfinex","SOLUSD",1732798481095,16.13697694,236.14,236.08,5.3390494]
["bitfinex","SOLUSD",1732798482384,0.63205478,236.14,236.08,20.84397156]
["bitfinex","SOLUSD",1732798482596,4.2343,236.17,236.1,15.50492216]
["bitfinex","SOLUSD",1732798482597,0.63205478,236.15,236.1,15.50492216]
["bitfinex","SOLUSD",1732798482792,0.63205478,236.18,236.12,15.50492216]
["bitfinex","SOLUSD",1732798482993,16.13697694,236.21,236.13,15.50492216]
["bitfinex","SOLUSD",1732798484214,9.91915359,236.2,236.12,9.91915359]
["bitfinex","SOLUSD",1732798484380,0.63205478,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732798486180,9.91915359,236.16,236.08,1.1033494]
["bitfinex","SOLUSD",1732798486381,10.55120837,236.15,236.08,15.25830299]
["bitfinex","SOLUSD",1732798487202,0.63205478,236.15,236.09,9.91915359]
["bitfinex","SOLUSD",1732798487407,0.63205478,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732798487596,0.63205478,236.16,236.1,14.15455359]
["bitfinex","SOLUSD",1732798488903,0.63205478,236.16,236.08,31.02250299]
["bitfinex","SOLUSD",1732798489200,4.86645478,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732798489784,9.91915359,236.15,236.08,1.1033494]
["bitfinex","SOLUSD",1732798490001,0.63205478,236.14,236.08,1.1033494]
["bitfinex","SOLUSD",1732798490383,10.55120837,236.14,236.08,1.1033494]
["bitfinex","SOLUSD",1732798491009,9.91915359,236.13,236.08,1.1033494]
["bitfinex","SOLUSD",1732798491197,0.63205478,236.12,236.08,1.1033494]
["bitfinex","SOLUSD",1732798491597,10.55120837,236.12,236.08,1.1033494]
["bitfinex","SOLUSD",1732798493308,9.91915359,236.1,236.08,1.1033494]
["bitfinex","SOLUSD",1732798493497,0.63205478,236.09,236.08,1.1033494]
["bitfinex","SOLUSD",1732798494690,0.63205478,236.1,236.08,1.1033494]
["bitfinex","SOLUSD",1732798495301,0.63205478,236.16,236.09,9.91915359]
["bitfinex","SOLUSD",1732798495507,16.5595,236.2,236.15,9.91915359]
["bitfinex","SOLUSD",1732798495709,0.63205478,236.19,236.15,9.91915359]
["bitfinex","SOLUSD",1732798496406,0.63205478,236.19,236.13,9.91915359]
["bitfinex","SOLUSD",1732798496586,0.63205478,236.19,236.09,6.02095518]
["bitfinex","SOLUSD",1732798496791,9.91915359,236.18,236.11,9.91915359]
["bitfinex","SOLUSD",1732798497006,0.63205478,236.17,236.11,9.91915359]
["bitfinex","SOLUSD",1732798497602,0.63205478,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798497897,0.63205478,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732798498596,0.63205478,236.19,236.13,15.49971422]
["bitfinex","SOLUSD",1732798498987,0.63205478,236.19,236.14,15.49971422]
["bitfinex","SOLUSD",1732798499196,17.19155478,236.2,236.14,15.49971422]
["bitfinex","SOLUSD",1732798499612,17.19155478,236.2,236.15,15.49971422]
["bitfinex","SOLUSD",1732798499817,17.19155478,236.2,236.14,15.49971422]
["bitfinex","SOLUSD",1732798500192,0.63205478,236.2,236.15,15.49971422]
["bitfinex","SOLUSD",1732798500500,0.63205478,236.21,236.15,15.49971422]
["bitfinex","SOLUSD",1732798501001,16.131769,236.21,236.15,15.49971422]
["bitfinex","SOLUSD",1732798501895,16.131769,236.21,236.15,19.73411422]
["bitfinex","SOLUSD",1732798502098,20.365269,236.21,236.13,15.49971422]
["bitfinex","SOLUSD",1732798503006,16.131769,236.21,236.14,15.49971422]
["bitfinex","SOLUSD",1732798503415,0.63205478,236.21,236.14,15.49971422]
["bitfinex","SOLUSD",1732798503911,16.131769,236.21,236.14,15.49971422]
["bitfinex","SOLUSD",1732798504106,16.131769,236.21,236.14,19.73441422]
["bitfinex","SOLUSD",1732798504309,0.63205478,236.21,236.15,15.49971422]
["bitfinex","SOLUSD",1732798504505,16.131769,236.21,236.14,19.73441422]
["bitfinex","SOLUSD",1732798504689,15.49971422,236.17,236.09,15.49971422]
["bitfinex","SOLUSD",1732798505014,4.86565478,236.21,236.08,1.1033494]
["bitfinex","SOLUSD",1732798505015,15.49971422,236.1,236.08,1.1033494]
["bitfinex","SOLUSD",1732798505311,16.131769,236.09,236.08,1.1033494]
["bitfinex","SOLUSD",1732798505994,20.367369,236.09,236.08,1.1033494]
["bitfinex","SOLUSD",1732798510315,50.586853,236.09,236.08,1.1033494]
["bitfinex","SOLUSD",1732798515814,26.809969,236.09,236.08,1.1033494]
["bitfinex","SOLUSD",1732798521607,50.586853,236.09,236.08,1.1033494]
["bitfinex","SOLUSD",1732798521802,50.586853,236.09,235.92,19.73821422]
["bitfinex","SOLUSD",1732798521803,141.8,236.08,235.92,19.73821422]
["bitfinex","SOLUSD",1732798522025,15.49971422,236.0,235.93,15.49971422]
["bitfinex","SOLUSD",1732798522325,0.63205478,235.99,235.94,15.49971422]
["bitfinex","SOLUSD",1732798523215,15.49971422,236.03,235.96,15.49971422]
["bitfinex","SOLUSD",1732798523420,0.63205478,236.02,235.96,15.49971422]
["bitfinex","SOLUSD",1732798524904,16.131769,236.02,235.95,19.73771422]
["bitfinex","SOLUSD",1732798526127,0.63205478,236.02,235.96,15.49971422]
["bitfinex","SOLUSD",1732798527511,0.63205478,236.02,235.95,19.73771422]
["bitfinex","SOLUSD",1732798527512,16.131769,236.02,235.95,19.73771422]
["bitfinex","SOLUSD",1732798528625,15.49971422,236.06,235.99,15.49971422]
["bitfinex","SOLUSD",1732798528802,0.63205478,236.05,235.99,15.49971422]
["bitfinex","SOLUSD",1732798529525,0.63205478,236.05,235.95,5.08328377]
["bitfinex","SOLUSD",1732798529830,15.49971422,236.03,235.95,19.73771422]
["bitfinex","SOLUSD",1732798530003,15.49971422,236.04,235.97,15.49971422]
["bitfinex","SOLUSD",1732798530205,0.63205478,236.03,235.97,15.49971422]
["bitfinex","SOLUSD",1732798530728,16.131769,236.05,235.97,15.49971422]
["bitfinex","SOLUSD",1732798531028,0.63205478,236.08,236.03,15.49971422]
["bitfinex","SOLUSD",1732798531413,0.63205478,236.1,236.03,15.49971422]
["bitfinex","SOLUSD",1732798532332,0.63205478,236.12,236.05,15.49971422]
["bitfinex","SOLUSD",1732798532716,0.63205478,236.12,236.06,15.49971422]
["bitfinex","SOLUSD",1732798533333,0.63205478,236.13,236.06,15.49971422]
["bitfinex","SOLUSD",1732798533638,16.131769,236.13,236.06,15.49971422]
["bitfinex","SOLUSD",1732798534436,16.131769,236.13,236.06,19.73581422]
["bitfinex","SOLUSD",1732798535827,0.63205478,236.16,236.11,15.49971422]
["bitfinex","SOLUSD",1732798536033,0.63205478,236.2,236.13,15.49971422]
["bitfinex","SOLUSD",1732798536210,0.63205478,236.2,236.14,15.49971422]
["bitfinex","SOLUSD",1732798536524,15.49971422,236.19,236.11,15.49971422]
["bitfinex","SOLUSD",1732798536743,0.63205478,236.18,236.11,15.49971422]
["bitfinex","SOLUSD",1732798537108,0.63205478,236.18,236.09,15.7919]
["bitfinex","SOLUSD",1732798537109,16.131769,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732798537333,16.131769,236.18,236.1,15.49971422]
["bitfinex","SOLUSD",1732798537540,16.131769,236.18,236.11,15.49971422]
["bitfinex","SOLUSD",1732798537711,16.131769,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732798537912,15.49971422,236.17,236.1,4.2353]
["bitfinex","SOLUSD",1732798538131,15.49971422,236.15,236.1,4.2353]
["bitfinex","SOLUSD",1732798538434,0.63205478,236.14,236.1,4.2353]
["bitfinex","SOLUSD",1732798538943,15.49971422,236.15,236.1,4.2353]
["bitfinex","SOLUSD",1732798539231,15.49971422,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732798539436,0.63205478,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732798539640,15.49971422,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732798540023,136.8,236.23,236.06,35.49971422]
["bitfinex","SOLUSD",1732798540024,16.131769,236.14,236.06,35.49971422]
["bitfinex","SOLUSD",1732798540418,16.131769,236.14,236.07,15.49971422]
["bitfinex","SOLUSD",1732798541435,16.131769,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732798542242,10.55601796,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732798542948,9.92396318,236.1,236.02,9.92396318]
["bitfinex","SOLUSD",1732798543139,0.63205478,236.09,236.02,9.92396318]
["bitfinex","SOLUSD",1732798543314,0.63205478,236.09,236.03,9.92396318]
["bitfinex","SOLUSD",1732798543644,0.63205478,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1732798544219,16.14276063,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1732798544421,0.63205478,236.09,236.03,4.2366]
["bitfinex","SOLUSD",1732798544730,15.51070585,236.08,236.03,4.2366]
["bitfinex","SOLUSD",1732798545642,15.51070585,236.08,236.0,10.5932]
["bitfinex","SOLUSD",1732798545643,0.63205478,236.07,236.0,15.51070585]
["bitfinex","SOLUSD",1732798546245,16.14276063,236.07,235.99,15.51070585]
["bitfinex","SOLUSD",1732798546826,16.14276063,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732798548342,15.51070585,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732798548543,0.63205478,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732798549047,0.63205478,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732798549048,16.14276063,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732798549225,16.14276063,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732798549423,0.63205478,236.05,236.0,20.0]
["bitfinex","SOLUSD",1732798550926,0.63205478,236.05,236.0,24.2371]
["bitfinex","SOLUSD",1732798551742,16.14276063,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732798551961,0.63205478,236.06,236.0,39.74780585]
["bitfinex","SOLUSD",1732798552629,16.14276063,236.06,236.0,24.2371]
["bitfinex","SOLUSD",1732798553220,15.51070585,236.05,236.0,24.2371]
["bitfinex","SOLUSD",1732798553427,0.63205478,236.04,236.0,4.2371]
["bitfinex","SOLUSD",1732798555148,16.14276063,236.06,236.0,4.2371]
["bitfinex","SOLUSD",1732798556932,15.51070585,236.05,236.0,4.2371]
["bitfinex","SOLUSD",1732798557649,0.63205478,236.04,236.0,4.2371]
["bitfinex","SOLUSD",1732798559433,0.63205478,236.06,236.0,19.74780585]
["bitfinex","SOLUSD",1732798559631,0.63205478,236.06,236.01,15.51070585]
["bitfinex","SOLUSD",1732798560666,0.63205478,236.06,236.02,4.2369]
["bitfinex","SOLUSD",1732798560832,0.63205478,236.06,236.02,19.74760585]
["bitfinex","SOLUSD",1732798561156,0.63205478,236.11,236.05,15.51070585]
["bitfinex","SOLUSD",1732798561735,0.63205478,236.12,236.06,15.51070585]
["bitfinex","SOLUSD",1732798561935,0.63205478,236.12,236.05,15.51070585]
["bitfinex","SOLUSD",1732798562535,0.63205478,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732798562736,16.14276063,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732798564247,10.55752306,236.12,236.04,9.92546828]
["bitfinex","SOLUSD",1732798564830,9.92546828,236.1,236.05,20.0]
["bitfinex","SOLUSD",1732798565037,10.55752306,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732798565531,0.63205478,236.09,236.05,20.0]
["bitfinex","SOLUSD",1732798566146,9.92546828,236.1,236.05,24.2362]
["bitfinex","SOLUSD",1732798566346,0.63205478,236.11,236.05,24.2362]
["bitfinex","SOLUSD",1732798566552,10.55752306,236.11,236.05,24.2362]
["bitfinex","SOLUSD",1732798567143,0.63205478,236.12,236.07,9.92546828]
["bitfinex","SOLUSD",1732798567360,0.63205478,236.14,236.09,9.92546828]
["bitfinex","SOLUSD",1732798567568,6.97785478,236.19,236.13,9.92546828]
["bitfinex","SOLUSD",1732798567739,0.63205478,236.19,236.13,9.92546828]
["bitfinex","SOLUSD",1732798568059,10.55752306,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732798569359,0.63205478,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732798569865,0.63205478,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732798570450,0.63205478,236.22,236.15,9.92546828]
["bitfinex","SOLUSD",1732798570655,10.55752306,236.23,236.16,9.92546828]
["bitfinex","SOLUSD",1732798570851,10.55752306,236.23,236.15,9.92546828]
["bitfinex","SOLUSD",1732798571465,9.92546828,236.21,236.13,14.16036828]
["bitfinex","SOLUSD",1732798571641,9.92546828,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732798571848,0.63205478,236.18,236.13,4.2349]
["bitfinex","SOLUSD",1732798572055,10.55752306,236.18,236.12,24.2351]
["bitfinex","SOLUSD",1732798572364,10.55752306,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732798573164,9.92546828,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732798573347,9.92546828,236.19,236.12,14.16056828]
["bitfinex","SOLUSD",1732798573970,9.92546828,236.2,236.13,9.92546828]
["bitfinex","SOLUSD",1732798575170,9.92546828,236.19,236.13,4.2348]
["bitfinex","SOLUSD",1732798575367,9.92546828,236.18,236.13,4.2348]
["bitfinex","SOLUSD",1732798575576,9.92546828,236.16,236.09,9.92546828]
["bitfinex","SOLUSD",1732798575749,9.92546828,236.16,236.09,14.16106828]
["bitfinex","SOLUSD",1732798576165,9.92546828,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732798576357,9.92546828,236.18,236.1,9.92546828]
["bitfinex","SOLUSD",1732798576848,9.92546828,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732798577272,143.1458,236.24,236.13,9.92546828]
["bitfinex","SOLUSD",1732798577273,9.92546828,236.2,236.13,9.92546828]
["bitfinex","SOLUSD",1732798577456,9.92546828,236.21,236.14,9.92546828]
["bitfinex","SOLUSD",1732798577780,9.92546828,236.21,236.12,0.8447902]
["bitfinex","SOLUSD",1732798577951,9.92546828,236.21,236.13,9.92546828]
["bitfinex","SOLUSD",1732798578155,9.92546828,236.21,236.12,0.8447902]
["bitfinex","SOLUSD",1732798578357,9.92546828,236.21,236.13,9.92546828]
["bitfinex","SOLUSD",1732798579072,9.92546828,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732798581277,9.92546828,236.2,236.13,9.92546828]
["bitfinex","SOLUSD",1732798581654,9.92546828,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732798581964,9.92546828,236.15,236.12,4.2351]
["bitfinex","SOLUSD",1732798582477,23.776884,236.22,236.12,4.2351]
["bitfinex","SOLUSD",1732798582677,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798583556,4.2337,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732798583757,9.92546828,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732798584163,9.92546828,236.21,236.14,9.92546828]
["bitfinex","SOLUSD",1732798584360,9.92546828,236.22,236.15,29.92546828]
["bitfinex","SOLUSD",1732798584566,9.92546828,236.21,236.15,20.0]
["bitfinex","SOLUSD",1732798585751,9.92546828,236.2,236.16,4.2344]
["bitfinex","SOLUSD",1732798586151,9.92546828,236.17,236.14,4.2346]
["bitfinex","SOLUSD",1732798587058,9.92546828,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732798587370,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798589682,9.92546828,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732798590473,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798591778,4.2336,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1732798592079,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798592759,28.009984,236.23,236.12,4.2351]
["bitfinex","SOLUSD",1732798592966,9.92546828,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732798593377,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798601193,9.92546828,236.14,236.07,6.4461]
["bitfinex","SOLUSD",1732798601488,9.92546828,236.11,236.04,20.51676828]
["bitfinex","SOLUSD",1732798601675,4.2333,236.22,236.05,10.77044531]
["bitfinex","SOLUSD",1732798601676,9.92546828,236.12,236.05,10.77044531]
["bitfinex","SOLUSD",1732798602277,9.92546828,236.12,236.05,15.00674531]
["bitfinex","SOLUSD",1732798602884,9.92546828,236.11,236.05,5.08127703]
["bitfinex","SOLUSD",1732798603184,9.92546828,236.11,236.07,20.0]
["bitfinex","SOLUSD",1732798603566,9.92546828,236.11,236.08,4.2358]
["bitfinex","SOLUSD",1732798604085,9.92546828,236.12,236.08,4.2358]
["bitfinex","SOLUSD",1732798604792,6.3458,236.24,236.11,9.92546828]
["bitfinex","SOLUSD",1732798604965,9.92546828,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798605669,9.92546828,236.18,236.11,10.77021024]
["bitfinex","SOLUSD",1732798605876,9.92546828,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732798607068,4.2335,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1732798607069,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798607474,9.92546828,236.15,236.12,4.2351]
["bitfinex","SOLUSD",1732798607681,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798608565,9.92546828,236.16,236.12,4.2351]
["bitfinex","SOLUSD",1732798610892,9.92546828,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732798611591,9.92546828,236.16,236.12,4.2351]
["bitfinex","SOLUSD",1732798611892,9.92546828,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732798613871,6.3458,236.24,236.14,9.92546828]
["bitfinex","SOLUSD",1732798614083,9.92546828,236.21,236.14,9.92546828]
["bitfinex","SOLUSD",1732798614786,9.92546828,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732798615181,9.92546828,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732798617974,9.92546828,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732798618417,10.5787,236.24,236.14,14.16016828]
["bitfinex","SOLUSD",1732798618695,9.92546828,236.23,236.17,9.92546828]
["bitfinex","SOLUSD",1732798619494,9.92546828,236.21,236.14,24.74706828]
["bitfinex","SOLUSD",1732798619892,9.92546828,236.21,236.14,14.8216]
["bitfinex","SOLUSD",1732798620082,9.92546828,236.21,236.14,24.74706828]
["bitfinex","SOLUSD",1732798620993,9.92546828,236.21,236.14,14.8216]
["bitfinex","SOLUSD",1732798621195,9.92546828,236.21,236.14,24.74706828]
["bitfinex","SOLUSD",1732798621901,4.2329,236.25,236.14,25.59171826]
["bitfinex","SOLUSD",1732798622090,9.92546828,236.21,236.14,25.59171826]
["bitfinex","SOLUSD",1732798623201,9.92546828,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732798623698,136.8,236.29,236.16,4.2344]
["bitfinex","SOLUSD",1732798623699,15.7869,236.32,236.21,9.92546828]
["bitfinex","SOLUSD",1732798623998,9.92546828,236.28,236.21,9.92546828]
["bitfinex","SOLUSD",1732798624578,4.2317,236.31,236.21,9.92546828]
["bitfinex","SOLUSD",1732798624779,9.92546828,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732798627495,9.92546828,236.28,236.21,14.15896828]
["bitfinex","SOLUSD",1732798627681,9.92546828,236.29,236.22,9.92546828]
["bitfinex","SOLUSD",1732798628198,4.2312,236.34,236.23,10.76989735]
["bitfinex","SOLUSD",1732798628399,9.92546828,236.3,236.23,9.92546828]
["bitfinex","SOLUSD",1732798628780,9.92546828,236.3,236.22,9.92546828]
["bitfinex","SOLUSD",1732798629185,9.92546828,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732798629505,9.92546828,236.27,236.23,4.2331]
["bitfinex","SOLUSD",1732798629807,9.92546828,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732798632187,9.92546828,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732798633088,4.2311,236.34,236.23,14.15856828]
["bitfinex","SOLUSD",1732798633283,9.92546828,236.3,236.23,14.15856828]
["bitfinex","SOLUSD",1732798633485,9.92546828,236.3,236.23,24.2331]
["bitfinex","SOLUSD",1732798633705,9.92546828,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732798635294,9.92546828,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732798635504,9.92546828,236.28,236.24,20.0]
["bitfinex","SOLUSD",1732798636087,9.92546828,236.28,236.23,24.2331]
["bitfinex","SOLUSD",1732798636293,9.92546828,236.28,236.24,20.0]
["bitfinex","SOLUSD",1732798636500,9.92546828,236.28,236.25,4.2328]
["bitfinex","SOLUSD",1732798636809,9.92546828,236.28,236.22,20.0]
["bitfinex","SOLUSD",1732798637304,9.92546828,236.28,236.23,20.0]
["bitfinex","SOLUSD",1732798637494,9.92546828,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732798638495,9.92546828,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732798638690,9.92546828,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732798639704,9.92546828,236.28,236.22,20.0]
["bitfinex","SOLUSD",1732798639915,9.92546828,236.27,236.22,24.2331]
["bitfinex","SOLUSD",1732798642900,4.231,236.35,236.22,24.2331]
["bitfinex","SOLUSD",1732798643098,9.92546828,236.27,236.22,24.2331]
["bitfinex","SOLUSD",1732798643299,9.92546828,236.26,236.22,24.2331]
["bitfinex","SOLUSD",1732798644500,9.92546828,236.27,236.22,24.2331]
["bitfinex","SOLUSD",1732798645698,9.92546828,236.28,236.22,24.2331]
["bitfinex","SOLUSD",1732798647411,9.92546828,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732798647595,9.92546828,236.25,236.2,4.2337]
["bitfinex","SOLUSD",1732798647992,9.92546828,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732798648195,9.92546828,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732798648412,9.92546828,236.28,236.2,14.15916828]
["bitfinex","SOLUSD",1732798651816,19.466,236.33,236.23,20.0]
["bitfinex","SOLUSD",1732798651999,9.92546828,236.29,236.22,9.92546828]
["bitfinex","SOLUSD",1732798652316,9.92546828,236.29,236.23,20.0]
["bitfinex","SOLUSD",1732798654306,19.466,236.33,236.24,4.2329]
["bitfinex","SOLUSD",1732798654617,9.92546828,236.28,236.24,4.2329]
["bitfinex","SOLUSD",1732798655704,9.92546828,236.26,236.19,15.7282]
["bitfinex","SOLUSD",1732798655922,9.92546828,236.26,236.22,20.0]
["bitfinex","SOLUSD",1732798656913,9.92546828,236.26,236.23,4.2331]
["bitfinex","SOLUSD",1732798657120,4.2319,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732798657319,9.92546828,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732798663827,9.92546828,236.24,236.15,4.2345]
["bitfinex","SOLUSD",1732798664034,43.93417312,236.28,236.15,4.2345]
["bitfinex","SOLUSD",1732798664035,9.92546828,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732798665226,9.92546828,236.23,236.17,20.0]
["bitfinex","SOLUSD",1732798666128,9.92546828,236.27,236.2,9.92546828]
["bitfinex","SOLUSD",1732798667630,9.92546828,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732798667822,9.92546828,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732798668224,9.92546828,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732798668917,9.92546828,236.27,236.19,9.92546828]
["bitfinex","SOLUSD",1732798669234,9.92546828,236.27,236.18,11.42960223]
["bitfinex","SOLUSD",1732798669235,4.2321,236.29,236.2,14.15916828]
["bitfinex","SOLUSD",1732798669413,9.92546828,236.27,236.2,14.15916828]
["bitfinex","SOLUSD",1732798669731,9.92546828,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732798670133,4.2321,236.29,236.2,4.2337]
["bitfinex","SOLUSD",1732798670310,9.92546828,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732798670515,4.2315,236.32,236.21,9.92546828]
["bitfinex","SOLUSD",1732798670732,9.92546828,236.29,236.22,9.92546828]
["bitfinex","SOLUSD",1732798671029,9.92546828,236.32,236.25,9.92546828]
["bitfinex","SOLUSD",1732798671330,9.92546828,236.35,236.27,9.92546828]
["bitfinex","SOLUSD",1732798671634,9.92546828,236.35,236.26,20.0]
["bitfinex","SOLUSD",1732798671838,4.2305,236.38,236.27,9.92546828]
["bitfinex","SOLUSD",1732798672141,4.2305,236.38,236.28,9.92546828]
["bitfinex","SOLUSD",1732798672345,9.92546828,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732798672523,9.92546828,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732798673731,9.92546828,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732798673933,9.92546828,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732798674130,20.4865706,236.39,236.29,4.232]
["bitfinex","SOLUSD",1732798674350,0.4844706,236.39,236.34,9.92546828]
["bitfinex","SOLUSD",1732798674514,0.4844706,236.39,236.37,9.92546828]
["bitfinex","SOLUSD",1732798674714,0.4844706,236.39,236.38,9.92546828]
["bitfinex","SOLUSD",1732798675559,0.4844706,236.39,236.38,14.15586828]
["bitfinex","SOLUSD",1732798675717,0.4844706,236.39,236.38,14.9995339]
["bitfinex","SOLUSD",1732798675914,16.5442,236.51,236.38,4.2304]
["bitfinex","SOLUSD",1732798676128,31.3427,236.51,236.36,14.15606828]
["bitfinex","SOLUSD",1732798676317,9.92546828,236.43,236.36,14.15606828]
["bitfinex","SOLUSD",1732798677517,4.2284,236.5,236.39,20.0]
["bitfinex","SOLUSD",1732798677738,9.92546828,236.45,236.39,20.0]
["bitfinex","SOLUSD",1732798678025,4.2284,236.5,236.39,20.0]
["bitfinex","SOLUSD",1732798678341,9.92546828,236.45,236.39,20.0]
["bitfinex","SOLUSD",1732798678517,4.2283,236.5,236.39,24.2302]
["bitfinex","SOLUSD",1732798678833,9.92546828,236.45,236.39,24.2302]
["bitfinex","SOLUSD",1732798679040,4.2283,236.5,236.39,24.2302]
["bitfinex","SOLUSD",1732798679339,4.2283,236.5,236.42,9.92546828]
["bitfinex","SOLUSD",1732798679516,14.15376828,236.5,236.42,9.92546828]
["bitfinex","SOLUSD",1732798680436,9.92546828,236.48,236.4,9.92546828]
["bitfinex","SOLUSD",1732798680645,9.92546828,236.48,236.39,24.2302]
["bitfinex","SOLUSD",1732798681047,9.92546828,236.48,236.41,9.92546828]
["bitfinex","SOLUSD",1732798681220,9.92546828,236.49,236.41,9.92546828]
["bitfinex","SOLUSD",1732798681738,14.15406828,236.48,236.4,9.92546828]
["bitfinex","SOLUSD",1732798682048,9.92546828,236.47,236.39,34.15566828]
["bitfinex","SOLUSD",1732798682237,9.92546828,236.45,236.37,24.2305]
["bitfinex","SOLUSD",1732798682441,4.2286,236.48,236.35,4.2308]
["bitfinex","SOLUSD",1732798682647,9.92546828,236.43,236.35,14.15626828]
["bitfinex","SOLUSD",1732798682944,9.92546828,236.44,236.37,9.92546828]
["bitfinex","SOLUSD",1732798683147,9.92546828,236.44,236.36,9.92546828]
["bitfinex","SOLUSD",1732798683647,9.92546828,236.43,236.36,24.2308]
["bitfinex","SOLUSD",1732798683832,9.92546828,236.44,236.37,9.92546828]
["bitfinex","SOLUSD",1732798684020,4.2291,236.46,236.37,9.92546828]
["bitfinex","SOLUSD",1732798684216,4.2291,236.46,236.36,24.2308]
["bitfinex","SOLUSD",1732798684217,9.92546828,236.45,236.38,9.92546828]
["bitfinex","SOLUSD",1732798684427,14.15456828,236.46,236.39,9.92546828]
["bitfinex","SOLUSD",1732798684623,9.92546828,236.46,236.39,9.92546828]
["bitfinex","SOLUSD",1732798684841,14.15436828,236.47,236.39,9.92546828]
["bitfinex","SOLUSD",1732798685241,9.92546828,236.46,236.39,9.92546828]
["bitfinex","SOLUSD",1732798685439,136.8,236.53,236.39,9.92546828]
["bitfinex","SOLUSD",1732798685633,9.92546828,236.48,236.4,9.92546828]
["bitfinex","SOLUSD",1732798685835,9.92546828,236.49,236.42,9.92546828]
["bitfinex","SOLUSD",1732798686739,4.2279,236.52,236.42,9.92546828]
["bitfinex","SOLUSD",1732798686740,9.92546828,236.5,236.42,9.92546828]
["bitfinex","SOLUSD",1732798686943,10.5692,236.54,236.45,9.92546828]
["bitfinex","SOLUSD",1732798686944,4.2277,236.54,236.45,9.92546828]
["bitfinex","SOLUSD",1732798687129,9.92546828,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798687321,4.2277,236.54,236.44,9.92546828]
["bitfinex","SOLUSD",1732798687523,4.2277,236.54,236.45,14.15466828]
["bitfinex","SOLUSD",1732798687743,9.92546828,236.52,236.44,9.92546828]
["bitfinex","SOLUSD",1732798688055,9.92546828,236.51,236.43,14.15486828]
["bitfinex","SOLUSD",1732798689032,14.15356828,236.51,236.43,14.15486828]
["bitfinex","SOLUSD",1732798689434,4.2281,236.51,236.44,9.92546828]
["bitfinex","SOLUSD",1732798689747,14.15326828,236.53,236.46,9.92546828]
["bitfinex","SOLUSD",1732798690326,4.2276,236.55,236.48,9.92546828]
["bitfinex","SOLUSD",1732798691430,4.2276,236.55,236.45,4.229]
["bitfinex","SOLUSD",1732798691431,9.92546828,236.54,236.46,9.92546828]
["bitfinex","SOLUSD",1732798691645,14.15306828,236.55,236.47,9.92546828]
["bitfinex","SOLUSD",1732798691836,9.92546828,236.54,236.46,9.92546828]
["bitfinex","SOLUSD",1732798692345,10.5673,236.58,236.46,9.92546828]
["bitfinex","SOLUSD",1732798692536,9.92546828,236.54,236.46,14.15436828]
["bitfinex","SOLUSD",1732798692726,9.92546828,236.54,236.46,9.92546828]
["bitfinex","SOLUSD",1732798692928,9.92546828,236.53,236.46,9.92546828]
["bitfinex","SOLUSD",1732798693950,9.92546828,236.51,236.44,14.15486828]
["bitfinex","SOLUSD",1732798694353,4.2278,236.53,236.44,14.15486828]
["bitfinex","SOLUSD",1732798694538,14.15326828,236.53,236.46,9.92546828]
["bitfinex","SOLUSD",1732798694937,9.92546828,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798696255,14.15346828,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798696456,136.8,236.57,236.45,9.92546828]
["bitfinex","SOLUSD",1732798696457,9.92546828,236.53,236.46,9.92546828]
["bitfinex","SOLUSD",1732798696635,4.2276,236.54,236.47,9.92546828]
["bitfinex","SOLUSD",1732798696837,14.15306828,236.54,236.47,9.92546828]
["bitfinex","SOLUSD",1732798697032,9.92546828,236.53,236.46,9.92546828]
["bitfinex","SOLUSD",1732798697631,9.92546828,236.53,236.46,14.15436828]
["bitfinex","SOLUSD",1732798697833,9.92546828,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732798698031,9.92546828,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732798698250,23.776884,236.55,236.44,20.0]
["bitfinex","SOLUSD",1732798698656,9.92546828,236.51,236.44,20.0]
["bitfinex","SOLUSD",1732798698839,23.776884,236.55,236.44,20.0]
["bitfinex","SOLUSD",1732798699040,9.92546828,236.51,236.44,20.0]
["bitfinex","SOLUSD",1732798699360,9.92546828,236.53,236.45,9.92546828]
["bitfinex","SOLUSD",1732798699549,4.2279,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798699857,14.15336828,236.52,236.44,34.15476828]
["bitfinex","SOLUSD",1732798700159,4.2279,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798701051,9.92546828,236.53,236.45,14.15466828]
["bitfinex","SOLUSD",1732798701557,14.15326828,236.53,236.45,14.15466828]
["bitfinex","SOLUSD",1732798702337,26.8021,236.6,236.47,9.92546828]
["bitfinex","SOLUSD",1732798702338,9.92546828,236.54,236.47,9.92546828]
["bitfinex","SOLUSD",1732798702544,14.15286828,236.55,236.48,9.92546828]
["bitfinex","SOLUSD",1732798703664,14.15286828,236.55,236.48,14.15406828]
["bitfinex","SOLUSD",1732798704163,14.15286828,236.55,236.48,9.92546828]
["bitfinex","SOLUSD",1732798707742,4.2267,236.59,236.5,9.92546828]
["bitfinex","SOLUSD",1732798707959,9.92546828,236.58,236.5,9.92546828]
["bitfinex","SOLUSD",1732798708157,4.2267,236.59,236.5,9.92546828]
["bitfinex","SOLUSD",1732798708340,9.92546828,236.58,236.5,9.92546828]
["bitfinex","SOLUSD",1732798708936,9.92546828,236.51,236.46,0.84343351]
["bitfinex","SOLUSD",1732798709137,20.0,236.53,236.4,14.15546828]
["bitfinex","SOLUSD",1732798709337,9.92546828,236.48,236.41,20.4522]
["bitfinex","SOLUSD",1732798709758,9.92546828,236.48,236.41,16.2224]
["bitfinex","SOLUSD",1732798710860,9.92546828,236.48,236.41,20.4523]
["bitfinex","SOLUSD",1732798711065,4.2285,236.49,236.42,9.92546828]
["bitfinex","SOLUSD",1732798711465,14.15366828,236.51,236.42,9.92546828]
["bitfinex","SOLUSD",1732798711668,14.15366828,236.51,236.44,29.92546828]
["bitfinex","SOLUSD",1732798711874,9.92546828,236.51,236.44,29.92546828]
["bitfinex","SOLUSD",1732798712166,9.92546828,236.49,236.42,9.92546828]
["bitfinex","SOLUSD",1732798712541,9.92546828,236.49,236.41,20.4523]
["bitfinex","SOLUSD",1732798712748,9.92546828,236.49,236.41,16.2224]
["bitfinex","SOLUSD",1732798712965,9.92546828,236.49,236.41,26.14786828]
["bitfinex","SOLUSD",1732798713164,4.2286,236.48,236.41,26.14786828]
["bitfinex","SOLUSD",1732798713858,9.92546828,236.47,236.38,10.8216]
["bitfinex","SOLUSD",1732798714045,9.92546828,236.47,236.39,9.92546828]
["bitfinex","SOLUSD",1732798714765,9.92546828,236.47,236.38,10.8216]
["bitfinex","SOLUSD",1732798714766,9.92546828,236.47,236.4,9.92546828]
["bitfinex","SOLUSD",1732798714940,14.15436828,236.47,236.4,9.92546828]
["bitfinex","SOLUSD",1732798715141,4.2289,236.47,236.41,9.92546828]
["bitfinex","SOLUSD",1732798715648,6.4409,236.55,236.44,9.92546828]
["bitfinex","SOLUSD",1732798715649,141.0277,236.53,236.44,9.92546828]
["bitfinex","SOLUSD",1732798715851,141.0277,236.53,236.39,5.07389887]
["bitfinex","SOLUSD",1732798715852,9.92546828,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798716058,14.15316828,236.53,236.46,9.92546828]
["bitfinex","SOLUSD",1732798716256,14.15316828,236.53,236.4,39.70187312]
["bitfinex","SOLUSD",1732798716257,14.15316828,236.53,236.45,9.92546828]
["bitfinex","SOLUSD",1732798716761,4.2277,236.53,236.46,9.92546828]
["bitfinex","SOLUSD",1732798716962,14.15316828,236.53,236.45,9.92546828]
["bitfinex","SOLUSD",1732798717157,9.92546828,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798718980,14.15316828,236.53,236.45,14.15466828]
["bitfinex","SOLUSD",1732798720159,15.6381,236.52,236.45,9.92546828]
["bitfinex","SOLUSD",1732798720370,9.92546828,236.47,236.3,4.2319]
["bitfinex","SOLUSD",1732798720546,9.42546828,236.44,236.35,9.92546828]
["bitfinex","SOLUSD",1732798720752,9.92546828,236.44,236.36,9.92546828]
["bitfinex","SOLUSD",1732798720945,136.8,236.49,236.36,9.92546828]
["bitfinex","SOLUSD",1732798721152,136.8,236.49,236.31,0.84389552]
["bitfinex","SOLUSD",1732798721153,9.92546828,236.47,236.38,9.92546828]
["bitfinex","SOLUSD",1732798721645,14.15436828,236.47,236.38,14.15576828]
["bitfinex","SOLUSD",1732798722368,4.2289,236.47,236.38,14.15576828]
["bitfinex","SOLUSD",1732798722573,9.92546828,236.47,236.38,14.15576828]
["bitfinex","SOLUSD",1732798723266,9.92546828,236.47,236.4,9.92546828]
["bitfinex","SOLUSD",1732798723857,9.92546828,236.48,236.4,9.92546828]
["bitfinex","SOLUSD",1732798724379,14.15426828,236.48,236.4,9.92546828]
["bitfinex","SOLUSD",1732798724552,9.92546828,236.46,236.39,4.2301]
["bitfinex","SOLUSD",1732798728185,14.15446828,236.46,236.39,4.2301]
["bitfinex","SOLUSD",1732798728481,9.92546828,236.42,236.32,20.0]
["bitfinex","SOLUSD",1732798728657,9.92546828,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732798729158,9.92546828,236.42,236.32,4.2315]
["bitfinex","SOLUSD",1732798729361,9.92546828,236.4,236.3,4.2319]
["bitfinex","SOLUSD",1732798729573,9.92546828,236.38,236.3,4.2319]
["bitfinex","SOLUSD",1732798730781,14.15596828,236.38,236.32,20.0]
["bitfinex","SOLUSD",1732798731074,9.92546828,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732798731283,9.92546828,236.34,236.27,14.15786828]
["bitfinex","SOLUSD",1732798731484,9.92546828,236.35,236.27,14.15786828]
["bitfinex","SOLUSD",1732798732669,4.2305,236.38,236.27,14.15786828]
["bitfinex","SOLUSD",1732798732858,9.92546828,236.34,236.27,14.15786828]
["bitfinex","SOLUSD",1732798733060,4.2304,236.38,236.27,14.15786828]
["bitfinex","SOLUSD",1732798733279,9.92546828,236.34,236.27,14.15786828]
["bitfinex","SOLUSD",1732798735267,14.15646828,236.35,236.28,9.92546828]
["bitfinex","SOLUSD",1732798735467,146.72546828,236.3,236.1,76.78601939]
["bitfinex","SOLUSD",1732798735770,9.92546828,236.24,236.16,9.92546828]
["bitfinex","SOLUSD",1732798736457,9.92546828,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732798736668,9.92546828,236.25,236.18,9.92546828]
["bitfinex","SOLUSD",1732798737681,4.2326,236.26,236.18,14.15946828]
["bitfinex","SOLUSD",1732798737978,4.2317,236.31,236.22,9.92546828]
["bitfinex","SOLUSD",1732798738175,9.92546828,236.3,236.22,9.92546828]
["bitfinex","SOLUSD",1732798738991,9.92546828,236.3,236.22,14.15866828]
["bitfinex","SOLUSD",1732798739200,14.15736828,236.3,236.22,14.15866828]
["bitfinex","SOLUSD",1732798740387,9.92546828,236.3,236.22,14.15866828]
["bitfinex","SOLUSD",1732798740569,9.92546828,236.32,236.24,9.92546828]
["bitfinex","SOLUSD",1732798741067,9.92546828,236.3,236.22,34.15866828]
["bitfinex","SOLUSD",1732798741458,9.92546828,236.28,236.22,34.15866828]
["bitfinex","SOLUSD",1732798741877,9.92546828,236.29,236.22,34.15866828]
["bitfinex","SOLUSD",1732798742178,9.92546828,236.29,236.22,9.92546828]
["bitfinex","SOLUSD",1732798743770,4.2322,236.28,236.22,9.92546828]
["bitfinex","SOLUSD",1732798743971,9.92546828,236.29,236.22,9.92546828]
["bitfinex","SOLUSD",1732798744283,14.15766828,236.29,236.22,9.92546828]
["bitfinex","SOLUSD",1732798746282,9.92546828,236.27,236.18,4.2338]
["bitfinex","SOLUSD",1732798746586,9.92546828,236.27,236.18,14.15926828]
["bitfinex","SOLUSD",1732798747481,4.2326,236.26,236.18,14.15926828]
["bitfinex","SOLUSD",1732798747878,9.92546828,236.25,236.18,9.92546828]
["bitfinex","SOLUSD",1732798748590,4.2326,236.26,236.18,9.92546828]
["bitfinex","SOLUSD",1732798749987,9.92546828,236.26,236.18,9.92546828]
["bitfinex","SOLUSD",1732798750474,9.92546828,236.26,236.18,14.15946828]
["bitfinex","SOLUSD",1732798751986,4.2328,236.25,236.18,14.15946828]
["bitfinex","SOLUSD",1732798753677,4.2324,236.27,236.19,9.92546828]
["bitfinex","SOLUSD",1732798753986,14.15786828,236.27,236.2,9.92546828]
["bitfinex","SOLUSD",1732798754375,9.92546828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798754899,14.15786828,236.27,236.2,9.92546828]
["bitfinex","SOLUSD",1732798755264,9.92546828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798756171,14.15816828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798756393,14.15816828,236.26,236.18,4.2339]
["bitfinex","SOLUSD",1732798756599,14.15816828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798758388,9.92546828,236.25,236.17,9.92546828]
["bitfinex","SOLUSD",1732798758571,9.92546828,236.24,236.16,29.92546828]
["bitfinex","SOLUSD",1732798758775,9.92546828,236.24,236.17,9.92546828]
["bitfinex","SOLUSD",1732798759178,9.42546828,236.24,236.17,9.92546828]
["bitfinex","SOLUSD",1732798759887,13.65846828,236.24,236.17,9.92546828]
["bitfinex","SOLUSD",1732798760387,4.233,236.24,236.17,9.92546828]
["bitfinex","SOLUSD",1732798760571,4.233,236.24,236.18,9.92546828]
["bitfinex","SOLUSD",1732798761593,141.0324,236.27,236.21,9.92546828]
["bitfinex","SOLUSD",1732798761779,150.95786828,236.27,236.2,9.92546828]
["bitfinex","SOLUSD",1732798762096,9.92546828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798762296,9.92546828,236.25,236.18,14.15936828]
["bitfinex","SOLUSD",1732798764800,14.15806828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798766093,9.92546828,236.25,236.18,9.92546828]
["bitfinex","SOLUSD",1732798766294,14.15806828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798766502,4.2326,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798766686,14.15806828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798766996,136.8,236.3,236.19,9.92546828]
["bitfinex","SOLUSD",1732798767200,9.92546828,236.27,236.19,9.92546828]
["bitfinex","SOLUSD",1732798769175,4.2326,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798770202,4.2326,236.26,236.19,14.15926828]
["bitfinex","SOLUSD",1732798771292,4.2326,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798777795,14.15806828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798779707,4.2326,236.26,236.19,14.15926828]
["bitfinex","SOLUSD",1732798779886,14.15806828,236.26,236.19,14.15926828]
["bitfinex","SOLUSD",1732798781794,14.15806828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798782993,4.2324,236.27,236.19,9.92546828]
["bitfinex","SOLUSD",1732798783212,9.92546828,236.26,236.19,9.92546828]
["bitfinex","SOLUSD",1732798784286,4.2328,236.25,236.19,9.92546828]
["bitfinex","SOLUSD",1732798786008,9.92546828,236.24,236.16,4.2343]
["bitfinex","SOLUSD",1732798786205,9.92546828,236.24,236.09,0.84460916]
["bitfinex","SOLUSD",1732798786206,9.92546828,236.19,236.09,4.2356]
["bitfinex","SOLUSD",1732798786413,9.92546828,236.17,236.09,14.16106828]
["bitfinex","SOLUSD",1732798786610,9.92546828,236.16,236.1,9.92546828]
["bitfinex","SOLUSD",1732798786785,9.92546828,236.15,236.06,1.99833578]
["bitfinex","SOLUSD",1732798787102,9.92546828,236.14,236.07,14.16126828]
["bitfinex","SOLUSD",1732798788204,9.92546828,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732798788404,9.92546828,236.12,236.05,9.92546828]
["bitfinex","SOLUSD",1732798788613,9.92546828,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732798788906,9.92546828,236.11,236.04,9.92546828]
["bitfinex","SOLUSD",1732798789291,9.92546828,236.11,236.05,9.92546828]
["bitfinex","SOLUSD",1732798790788,9.92546828,236.11,236.05,14.16176828]
["bitfinex","SOLUSD",1732798791306,136.8,236.14,236.07,9.92546828]
["bitfinex","SOLUSD",1732798791488,16.0096,236.15,236.09,9.92546828]
["bitfinex","SOLUSD",1732798792202,25.93506828,236.15,236.08,9.92546828]
["bitfinex","SOLUSD",1732798792610,30.16966828,236.15,236.08,9.92546828]
["bitfinex","SOLUSD",1732798793407,30.16966828,236.15,236.07,9.92546828]
["bitfinex","SOLUSD",1732798794590,30.16966828,236.15,236.08,9.92546828]
["bitfinex","SOLUSD",1732798795908,30.16966828,236.15,236.04,4.2365]
["bitfinex","SOLUSD",1732798796406,30.16966828,236.15,236.06,4.236]
["bitfinex","SOLUSD",1732798796600,9.92546828,236.12,236.05,9.92546828]
["bitfinex","SOLUSD",1732798796807,9.92546828,236.11,236.04,9.92546828]
["bitfinex","SOLUSD",1732798797514,9.92546828,236.12,236.05,9.92546828]
["bitfinex","SOLUSD",1732798797810,14.16066828,236.12,236.05,9.92546828]
["bitfinex","SOLUSD",1732798800012,4.2349,236.13,236.07,9.92546828]
["bitfinex","SOLUSD",1732798800587,16.0096,236.15,236.11,9.92546828]
["bitfinex","SOLUSD",1732798800808,16.0096,236.15,236.04,55.37483147]
["bitfinex","SOLUSD",1732798800809,6.6625,236.17,236.13,9.92546828]
["bitfinex","SOLUSD",1732798801012,4.2339,236.19,236.13,9.92546828]
["bitfinex","SOLUSD",1732798801696,14.15936828,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798802090,4.2339,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798802291,14.15936828,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798802814,4.2339,236.19,236.13,9.92546828]
["bitfinex","SOLUSD",1732798804610,16.0154,236.21,236.16,9.92546828]
["bitfinex","SOLUSD",1732798804801,20.2489,236.21,236.14,9.92546828]
["bitfinex","SOLUSD",1732798805516,9.92546828,236.17,236.1,9.92546828]
["bitfinex","SOLUSD",1732798805814,9.92546828,236.14,236.06,14.16166828]
["bitfinex","SOLUSD",1732798806111,9.92546828,236.14,236.07,9.92546828]
["bitfinex","SOLUSD",1732798806112,4.2349,236.13,236.07,9.92546828]
["bitfinex","SOLUSD",1732798806309,9.92546828,236.15,236.08,9.92546828]
["bitfinex","SOLUSD",1732798807018,4.2342,236.17,236.08,9.92546828]
["bitfinex","SOLUSD",1732798807019,9.92546828,236.16,236.08,9.92546828]
["bitfinex","SOLUSD",1732798807315,14.15966828,236.17,236.1,9.92546828]
["bitfinex","SOLUSD",1732798808011,4.2342,236.17,236.11,9.92546828]
["bitfinex","SOLUSD",1732798808513,4.2342,236.17,236.12,9.92546828]
["bitfinex","SOLUSD",1732798809019,9.92546828,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798809319,14.15926828,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798810402,4.2338,236.19,236.13,9.92546828]
["bitfinex","SOLUSD",1732798810703,4.2338,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798811006,14.15926828,236.19,236.12,9.92546828]
["bitfinex","SOLUSD",1732798811226,9.92546828,236.17,236.1,9.92546828]
["bitfinex","SOLUSD",1732798811519,9.92546828,236.17,236.02,2.01122823]
["bitfinex","SOLUSD",1732798811520,9.92546828,236.14,236.03,4.2367]
["bitfinex","SOLUSD",1732798811813,9.92546828,236.14,236.06,9.92546828]
["bitfinex","SOLUSD",1732798812695,136.8,236.15,236.08,9.92546828]
["bitfinex","SOLUSD",1732798813015,136.8,236.15,236.09,9.92546828]
["bitfinex","SOLUSD",1732798813414,136.8,236.15,236.06,4.2361]
["bitfinex","SOLUSD",1732798813615,136.8,236.15,236.04,20.0]
["bitfinex","SOLUSD",1732798813616,9.92546828,236.13,236.04,20.0]
["bitfinex","SOLUSD",1732798813992,9.92546828,236.12,236.03,24.2365]
["bitfinex","SOLUSD",1732798814199,146.72546828,236.13,236.05,9.92546828]
["bitfinex","SOLUSD",1732798814799,4.2351,236.12,236.06,9.92546828]
["bitfinex","SOLUSD",1732798815418,4.2351,236.12,236.04,20.0]
["bitfinex","SOLUSD",1732798815419,146.72546828,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732798815722,136.8,236.07,236.01,9.92546828]
["bitfinex","SOLUSD",1732798816215,146.72546828,236.08,235.95,16.1361]
["bitfinex","SOLUSD",1732798816419,146.72546828,236.07,235.99,9.92546828]
["bitfinex","SOLUSD",1732798816621,146.72546828,236.07,235.95,16.1361]
["bitfinex","SOLUSD",1732798816622,136.8,236.11,236.02,9.92546828]
["bitfinex","SOLUSD",1732798816915,14.16086828,236.1,236.02,9.92546828]
["bitfinex","SOLUSD",1732798817305,9.92546828,236.09,236.02,9.92546828]
["bitfinex","SOLUSD",1732798817622,14.16086828,236.1,236.02,9.92546828]
["bitfinex","SOLUSD",1732798817826,4.2354,236.1,236.04,9.92546828]
["bitfinex","SOLUSD",1732798817992,136.8,236.11,236.04,9.92546828]
["bitfinex","SOLUSD",1732798818320,166.68086828,236.12,236.05,9.92546828]
["bitfinex","SOLUSD",1732798818515,166.68086828,236.12,236.04,9.92546828]
["bitfinex","SOLUSD",1732798820203,156.7554,236.12,236.04,9.92546828]
["bitfinex","SOLUSD",1732798820421,166.68086828,236.12,236.04,9.92546828]
["bitfinex","SOLUSD",1732798820714,156.7554,236.12,236.04,9.92546828]
["bitfinex","SOLUSD",1732798820924,166.68086828,236.12,236.04,9.92546828]
["bitfinex","SOLUSD",1732798821227,9.92546828,236.1,236.01,29.92546828]
["bitfinex","SOLUSD",1732798821405,136.8,236.11,236.01,29.92546828]
["bitfinex","SOLUSD",1732798821605,9.92546828,236.09,236.01,29.92546828]
["bitfinex","SOLUSD",1732798822524,136.8,236.11,236.05,9.92546828]
["bitfinex","SOLUSD",1732798823201,141.0353,236.11,236.05,9.92546828]
["bitfinex","SOLUSD",1732798825218,136.8,236.11,236.09,9.92546828]
["bitfinex","SOLUSD",1732798827124,4.2349,236.13,236.09,9.92546828]
["bitfinex","SOLUSD",1732798827331,141.0345,236.15,236.09,9.92546828]
["bitfinex","SOLUSD",1732798827932,150.95996828,236.15,236.08,9.92546828]
["bitfinex","SOLUSD",1732798828099,9.92546828,236.13,235.96,0.8450712]
["bitfinex","SOLUSD",1732798828426,9.92546828,236.13,236.04,9.92546828]
["bitfinex","SOLUSD",1732798828724,9.92546828,236.11,236.04,9.92546828]
["bitfinex","SOLUSD",1732798829316,14.16076828,236.11,236.04,9.92546828]
["bitfinex","SOLUSD",1732798829623,14.16076828,236.11,235.97,10.5945]
["bitfinex","SOLUSD",1732798829624,14.16076828,236.11,236.02,9.92546828]
["bitfinex","SOLUSD",1732798829831,9.92546828,236.09,236.02,9.92546828]
["bitfinex","SOLUSD",1732798830028,25.35736828,236.1,236.02,9.92546828]
["bitfinex","SOLUSD",1732798830529,14.16106828,236.09,236.02,9.92546828]
["bitfinex","SOLUSD",1732798831111,14.16106828,236.09,236.01,4.2369]
["bitfinex","SOLUSD",1732798831303,136.8,236.07,236.01,9.92546828]
["bitfinex","SOLUSD",1732798831509,152.2319,236.1,236.05,9.92546828]
["bitfinex","SOLUSD",1732798832327,15.4319,236.1,236.06,9.92546828]
["bitfinex","SOLUSD",1732798832517,19.6674,236.1,236.05,9.92546828]
["bitfinex","SOLUSD",1732798833215,19.6674,236.1,235.99,20.0]
["bitfinex","SOLUSD",1732798833419,19.6674,236.1,236.03,9.92546828]
["bitfinex","SOLUSD",1732798833619,15.4319,236.1,236.03,9.92546828]
["bitfinex","SOLUSD",1732798833922,19.6675,236.1,236.05,9.92546828]
["bitfinex","SOLUSD",1732798834633,19.6675,236.1,236.0,4.2372]
["bitfinex","SOLUSD",1732798834837,19.6675,236.1,236.03,9.92546828]
["bitfinex","SOLUSD",1732798835015,9.92546828,236.07,235.95,4.2381]
["bitfinex","SOLUSD",1732798835220,9.92546828,236.05,235.95,4.2381]
["bitfinex","SOLUSD",1732798835423,9.92546828,236.05,235.97,9.92546828]
["bitfinex","SOLUSD",1732798835726,9.92546828,236.06,235.98,9.92546828]
["bitfinex","SOLUSD",1732798836244,4.2363,236.05,235.98,9.92546828]
["bitfinex","SOLUSD",1732798837328,9.92546828,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1732798837533,9.92546828,236.04,235.96,9.92546828]
["bitfinex","SOLUSD",1732798838943,4.2367,236.03,235.96,9.92546828]
["bitfinex","SOLUSD",1732798839317,136.8,236.07,235.98,9.92546828]
["bitfinex","SOLUSD",1732798839516,4.2362,236.06,236.0,9.92546828]
["bitfinex","SOLUSD",1732798840517,4.2362,236.06,235.97,4.2376]
["bitfinex","SOLUSD",1732798840917,4.2362,236.06,236.0,9.92546828]
["bitfinex","SOLUSD",1732798841424,14.16166828,236.06,235.99,9.92546828]
["bitfinex","SOLUSD",1732798842047,150.96166828,236.06,235.99,9.92546828]
["bitfinex","SOLUSD",1732798842218,150.96166828,236.06,235.95,20.0]
["bitfinex","SOLUSD",1732798842425,150.96166828,236.06,235.99,9.92546828]
["bitfinex","SOLUSD",1732798844025,150.96166828,236.06,235.97,9.92546828]
["bitfinex","SOLUSD",1732798844338,9.92546828,236.04,235.95,34.16356828]
["bitfinex","SOLUSD",1732798845341,4.2367,236.03,235.95,34.16356828]
["bitfinex","SOLUSD",1732798845839,4.2367,236.03,235.97,9.92546828]
["bitfinex","SOLUSD",1732798846548,4.2365,236.04,235.97,9.92546828]
["bitfinex","SOLUSD",1732798847249,4.2365,236.04,235.99,9.92546828]
["bitfinex","SOLUSD",1732798847748,4.2365,236.04,235.97,9.92546828]
["bitfinex","SOLUSD",1732798848124,4.2365,236.04,235.95,24.2381]
["bitfinex","SOLUSD",1732798848125,141.0365,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1732798848323,141.0365,236.04,235.97,9.92546828]
["bitfinex","SOLUSD",1732798850741,141.0365,236.04,235.89,0.8454281]
["bitfinex","SOLUSD",1732798850742,9.92546828,235.99,235.89,6.18671704]
["bitfinex","SOLUSD",1732798850943,16.1225,236.01,235.89,6.18671704]
["bitfinex","SOLUSD",1732798850944,9.92546828,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732798851138,9.92546828,235.96,235.89,9.92546828]
["bitfinex","SOLUSD",1732798851547,9.92546828,235.97,235.9,9.92546828]
["bitfinex","SOLUSD",1732798852041,136.8,235.97,235.85,4.2399]
["bitfinex","SOLUSD",1732798852227,146.72546828,235.97,235.9,9.92546828]
["bitfinex","SOLUSD",1732798852852,146.72546828,235.97,235.89,9.92546828]
["bitfinex","SOLUSD",1732798852853,141.0379,235.97,235.89,9.92546828]
["bitfinex","SOLUSD",1732798853157,9.92546828,235.96,235.89,9.92546828]
["bitfinex","SOLUSD",1732798854122,9.92546828,235.95,235.88,14.16476828]
["bitfinex","SOLUSD",1732798854943,9.92546828,235.93,235.86,9.92546828]
["bitfinex","SOLUSD",1732798855252,9.92546828,235.87,235.79,9.92546828]
["bitfinex","SOLUSD",1732798855426,9.92546828,235.85,235.78,14.16646828]
["bitfinex","SOLUSD",1732798856141,136.8,235.84,235.71,15.8738]
["bitfinex","SOLUSD",1732798856448,136.8,235.84,235.68,39.70187312]
["bitfinex","SOLUSD",1732798856449,9.92546828,235.82,235.74,4.2418]
["bitfinex","SOLUSD",1732798856826,9.92546828,235.82,235.72,4.2421]
["bitfinex","SOLUSD",1732798857036,25.58886828,235.82,235.74,9.92546828]
["bitfinex","SOLUSD",1732798857350,25.58886828,235.82,235.73,14.16756828]
["bitfinex","SOLUSD",1732798857738,25.58886828,235.82,235.71,4.2424]
["bitfinex","SOLUSD",1732798858139,29.82936828,235.82,235.71,4.2424]
["bitfinex","SOLUSD",1732798858454,29.82936828,235.82,235.69,4.2428]
["bitfinex","SOLUSD",1732798859246,29.82936828,235.82,235.68,9.92546828]
["bitfinex","SOLUSD",1732798859454,29.82936828,235.82,235.68,14.16846828]
["bitfinex","SOLUSD",1732798859743,29.82936828,235.82,235.68,9.92546828]
["bitfinex","SOLUSD",1732798860152,40.46435984,235.82,235.67,4.2431]
["bitfinex","SOLUSD",1732798860327,40.46435984,235.82,235.68,15.56045984]
["bitfinex","SOLUSD",1732798860728,56.02481968,235.82,235.66,15.56045984]
["bitfinex","SOLUSD",1732798860930,20.0,235.79,235.66,15.56045984]
["bitfinex","SOLUSD",1732798861145,15.56045984,235.74,235.66,19.80375984]
["bitfinex","SOLUSD",1732798861458,15.56045984,235.75,235.68,15.56045984]
["bitfinex","SOLUSD",1732798861632,15.56045984,235.77,235.69,15.56045984]
["bitfinex","SOLUSD",1732798861830,15.56045984,235.76,235.66,24.2433]
["bitfinex","SOLUSD",1732798862032,15.56045984,235.76,235.68,15.56045984]
["bitfinex","SOLUSD",1732798862331,19.80215984,235.76,235.68,15.56045984]
["bitfinex","SOLUSD",1732798862653,15.56045984,235.74,235.67,19.80355984]
["bitfinex","SOLUSD",1732798863041,15.56045984,235.75,235.67,19.80355984]
["bitfinex","SOLUSD",1732798863549,4.2417,235.76,235.69,15.56045984]
["bitfinex","SOLUSD",1732798864150,19.80215984,235.76,235.69,15.56045984]
["bitfinex","SOLUSD",1732798864536,19.80225984,235.75,235.67,19.80355984]
["bitfinex","SOLUSD",1732798864736,15.56045984,235.76,235.68,15.56045984]
["bitfinex","SOLUSD",1732798864936,19.80205984,235.76,235.68,15.56045984]
["bitfinex","SOLUSD",1732798866458,19.80225984,235.75,235.67,4.2431]
["bitfinex","SOLUSD",1732798866758,4.2416,235.76,235.69,15.56045984]
["bitfinex","SOLUSD",1732798867257,15.56045984,235.75,235.67,19.80355984]
["bitfinex","SOLUSD",1732798867752,15.56045984,235.71,235.63,15.56045984]
["bitfinex","SOLUSD",1732798868056,15.56045984,235.69,235.61,15.56045984]
["bitfinex","SOLUSD",1732798868349,15.56045984,235.68,235.61,15.56045984]
["bitfinex","SOLUSD",1732798868654,19.80355984,235.68,235.61,15.56045984]
["bitfinex","SOLUSD",1732798868832,4.2431,235.68,235.61,15.56045984]
["bitfinex","SOLUSD",1732798869032,15.56045984,235.67,235.6,15.56045984]
["bitfinex","SOLUSD",1732798869636,15.56045984,235.67,235.59,15.56045984]
["bitfinex","SOLUSD",1732798869831,15.56045984,235.67,235.6,15.56045984]
["bitfinex","SOLUSD",1732798870147,19.80355984,235.68,235.6,15.56045984]
["bitfinex","SOLUSD",1732798870344,15.56045984,235.66,235.59,15.56045984]
["bitfinex","SOLUSD",1732798870673,15.56045984,235.67,235.59,15.56045984]
["bitfinex","SOLUSD",1732798871157,15.56045984,235.66,235.58,19.80525984]
["bitfinex","SOLUSD",1732798871360,4.2433,235.67,235.57,16.04493044]
["bitfinex","SOLUSD",1732798871361,15.56045984,235.64,235.57,16.04493044]
["bitfinex","SOLUSD",1732798871663,4.2433,235.67,235.57,0.4844706]
["bitfinex","SOLUSD",1732798871664,15.56045984,235.63,235.57,0.4844706]
["bitfinex","SOLUSD",1732798872759,15.56045984,235.61,235.57,0.4844706]
["bitfinex","SOLUSD",1732798873057,136.8,235.64,235.57,0.4844706]
["bitfinex","SOLUSD",1732798873058,15.56045984,235.62,235.57,0.4844706]
["bitfinex","SOLUSD",1732798873468,4.2439,235.63,235.57,16.04493044]
["bitfinex","SOLUSD",1732798874166,4.2439,235.63,235.57,0.4844706]
["bitfinex","SOLUSD",1732798875759,4.2439,235.63,235.57,16.04493044]
["bitfinex","SOLUSD",1732798876362,15.56045984,235.62,235.57,0.4844706]
["bitfinex","SOLUSD",1732798876559,15.56045984,235.61,235.57,0.4844706]
["bitfinex","SOLUSD",1732798876762,61.83564384,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798878541,20.6976,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798878863,36.25805984,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798879969,60.03494384,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798880745,36.25805984,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798882838,15.393,235.64,235.57,16.04493044]
["bitfinex","SOLUSD",1732798883156,141.0435,235.66,235.59,15.56045984]
["bitfinex","SOLUSD",1732798883357,136.8,235.68,235.63,15.56045984]
["bitfinex","SOLUSD",1732798883558,15.393,235.69,235.63,15.56045984]
["bitfinex","SOLUSD",1732798884345,30.95345984,235.69,235.62,15.56045984]
["bitfinex","SOLUSD",1732798884546,4.2431,235.68,235.62,15.56045984]
["bitfinex","SOLUSD",1732798884736,4.2431,235.68,235.57,0.4844706]
["bitfinex","SOLUSD",1732798884942,4.2431,235.68,235.63,15.56045984]
["bitfinex","SOLUSD",1732798885147,4.2431,235.68,235.62,15.56045984]
["bitfinex","SOLUSD",1732798885848,4.2426,235.7,235.63,15.56045984]
["bitfinex","SOLUSD",1732798886053,4.2424,235.72,235.67,15.56045984]
["bitfinex","SOLUSD",1732798886260,4.2421,235.74,235.68,15.56045984]
["bitfinex","SOLUSD",1732798887149,4.2417,235.75,235.7,15.56045984]
["bitfinex","SOLUSD",1732798887358,4.2417,235.75,235.71,15.56045984]
["bitfinex","SOLUSD",1732798887870,152.36045984,235.78,235.71,15.56045984]
["bitfinex","SOLUSD",1732798887871,4.2414,235.77,235.71,15.56045984]
["bitfinex","SOLUSD",1732798888170,15.56045984,235.76,235.69,15.56045984]
["bitfinex","SOLUSD",1732798888546,15.56045984,235.76,235.67,15.56045984]
["bitfinex","SOLUSD",1732798888547,152.36045984,235.76,235.67,15.56045984]
["bitfinex","SOLUSD",1732798889172,152.36045984,235.74,235.65,15.56045984]
["bitfinex","SOLUSD",1732798889661,15.56045984,235.72,235.65,15.56045984]
["bitfinex","SOLUSD",1732798890348,4.2425,235.71,235.65,15.56045984]
["bitfinex","SOLUSD",1732798891157,15.56045984,235.66,235.57,0.4844706]
["bitfinex","SOLUSD",1732798891357,152.36045984,235.65,235.57,16.04493044]
["bitfinex","SOLUSD",1732798891554,6.4459,235.69,235.62,15.56045984]
["bitfinex","SOLUSD",1732798891854,152.6295,235.7,235.63,15.56045984]
["bitfinex","SOLUSD",1732798892350,4.2428,235.69,235.63,15.56045984]
["bitfinex","SOLUSD",1732798894373,19.80325984,235.69,235.61,15.56045984]
["bitfinex","SOLUSD",1732798895964,4.2428,235.69,235.64,15.56045984]
["bitfinex","SOLUSD",1732798896951,4.2428,235.69,235.62,15.56045984]
["bitfinex","SOLUSD",1732798897676,19.80325984,235.69,235.62,15.56045984]
["bitfinex","SOLUSD",1732798899079,4.2426,235.7,235.64,15.56045984]
["bitfinex","SOLUSD",1732798900364,4.2426,235.7,235.66,15.56045984]
["bitfinex","SOLUSD",1732798901066,4.2423,235.72,235.66,15.56045984]
["bitfinex","SOLUSD",1732798901968,4.2423,235.72,235.64,15.56045984]
["bitfinex","SOLUSD",1732798903990,4.2423,235.72,235.66,15.56045984]
["bitfinex","SOLUSD",1732798906575,4.2412,235.78,235.7,15.56045984]
["bitfinex","SOLUSD",1732798906758,4.2412,235.78,235.71,15.56045984]
["bitfinex","SOLUSD",1732798906962,4.2412,235.78,235.61,23.0593]
["bitfinex","SOLUSD",1732798906963,15.56045984,235.75,235.67,15.56045984]
["bitfinex","SOLUSD",1732798907259,4.2419,235.74,235.67,15.56045984]
["bitfinex","SOLUSD",1732798907662,15.56045984,235.73,235.65,15.56045984]
["bitfinex","SOLUSD",1732798908278,9.96107186,235.73,235.65,9.96107186]
["bitfinex","SOLUSD",1732798909875,4.2423,235.72,235.65,9.96107186]
["bitfinex","SOLUSD",1732798910086,4.2423,235.72,235.67,9.96107186]
["bitfinex","SOLUSD",1732798910875,10.6029,235.79,235.71,9.96107186]
["bitfinex","SOLUSD",1732798911073,4.2412,235.78,235.71,9.96107186]
["bitfinex","SOLUSD",1732798911487,4.2412,235.78,235.73,9.96107186]
["bitfinex","SOLUSD",1732798911984,4.2412,235.78,235.75,9.96107186]
["bitfinex","SOLUSD",1732798912191,4.2412,235.78,235.75,15.55103782]
["bitfinex","SOLUSD",1732798912889,4.2407,235.81,235.75,15.55103782]
["bitfinex","SOLUSD",1732798913571,136.8,235.84,235.77,15.55103782]
["bitfinex","SOLUSD",1732798913775,141.0401,235.84,235.77,15.55103782]
["bitfinex","SOLUSD",1732798916183,15.55103782,235.83,235.75,15.55103782]
["bitfinex","SOLUSD",1732798917192,15.55103782,235.79,235.71,15.55103782]
["bitfinex","SOLUSD",1732798917365,23.776884,235.78,235.71,15.55103782]
["bitfinex","SOLUSD",1732798917571,160.576884,235.78,235.71,15.55103782]
["bitfinex","SOLUSD",1732798917771,160.576884,235.78,235.6,10.6107]
["bitfinex","SOLUSD",1732798917772,15.55103782,235.75,235.6,27.81539989]
["bitfinex","SOLUSD",1732798917966,15.55103782,235.73,235.65,15.55103782]
["bitfinex","SOLUSD",1732798918166,4.2426,235.7,235.63,15.55103782]
["bitfinex","SOLUSD",1732798919701,15.55103782,235.69,235.61,15.55103782]
["bitfinex","SOLUSD",1732798919902,15.55103782,235.65,235.57,16.03550842]
["bitfinex","SOLUSD",1732798920690,23.776884,235.62,235.57,0.4844706]
["bitfinex","SOLUSD",1732798920910,15.55103782,235.61,235.57,0.4844706]
["bitfinex","SOLUSD",1732798921201,15.55103782,235.59,235.57,0.4844706]
["bitfinex","SOLUSD",1732798921803,4.2448,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798922193,19.79583782,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798922377,4.2448,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798922981,136.8,235.59,235.57,0.4844706]
["bitfinex","SOLUSD",1732798924691,141.0447,235.59,235.57,0.4844706]
["bitfinex","SOLUSD",1732798926187,4.2447,235.59,235.57,0.4844706]
["bitfinex","SOLUSD",1732798927797,23.776884,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798928010,39.32792182,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798930199,61.47832182,235.58,235.57,0.4844706]
["bitfinex","SOLUSD",1732798930591,61.47832182,235.58,235.57,7.06e-05]
["bitfinex","SOLUSD",1732798931018,81.27415964,235.58,235.57,7.06e-05]
["bitfinex","SOLUSD",1732798931207,15.55103782,235.5,235.42,15.55103782]
["bitfinex","SOLUSD",1732798932187,15.55103782,235.51,235.44,15.55103782]
["bitfinex","SOLUSD",1732798932392,4.2462,235.5,235.44,15.55103782]
["bitfinex","SOLUSD",1732798933290,19.79723782,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732798934722,19.79723782,235.5,235.37,6.4065]
["bitfinex","SOLUSD",1732798934723,19.79723782,235.5,235.42,15.55103782]
["bitfinex","SOLUSD",1732798935023,15.55103782,235.49,235.42,15.55103782]
["bitfinex","SOLUSD",1732798935519,15.55103782,235.48,235.41,15.55103782]
["bitfinex","SOLUSD",1732798936490,15.55103782,235.48,235.29,5.0]
["bitfinex","SOLUSD",1732798936491,15.55103782,235.45,235.35,4.2489]
["bitfinex","SOLUSD",1732798936695,15.55103782,235.45,235.37,15.55103782]
["bitfinex","SOLUSD",1732798937494,15.55103782,235.44,235.37,15.55103782]
["bitfinex","SOLUSD",1732798937987,15.55103782,235.42,235.35,15.55103782]
["bitfinex","SOLUSD",1732798938192,23.776884,235.41,235.34,16.03550842]
["bitfinex","SOLUSD",1732798938393,39.32792182,235.41,235.34,0.4844706]
["bitfinex","SOLUSD",1732798938593,19.79903782,235.4,235.34,0.4844706]
["bitfinex","SOLUSD",1732798939012,15.55103782,235.39,235.34,0.4844706]
["bitfinex","SOLUSD",1732798939322,4.248,235.4,235.34,0.4844706]
["bitfinex","SOLUSD",1732798939499,15.55103782,235.38,235.34,0.4844706]
["bitfinex","SOLUSD",1732798940094,23.776884,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798940297,39.32792182,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798940713,43.57682182,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798941324,4.2489,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798943141,4.2487,235.37,235.34,0.4844706]
["bitfinex","SOLUSD",1732798943633,19.79973782,235.37,235.34,0.4844706]
["bitfinex","SOLUSD",1732798943840,39.32792182,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798944132,23.776884,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798944441,39.32792182,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798944730,28.025784,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798944936,59.06142182,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798945334,65.34852182,235.35,235.34,0.4844706]
["bitfinex","SOLUSD",1732798946154,65.34852182,235.35,235.34,7.06e-05]
["bitfinex","SOLUSD",1732798947234,65.34852182,235.35,235.13,4.2529]
["bitfinex","SOLUSD",1732798947235,23.776884,235.31,235.13,4.2529]
["bitfinex","SOLUSD",1732798947546,15.55103782,235.25,235.18,15.55103782]
["bitfinex","SOLUSD",1732798948113,15.55103782,235.25,235.17,15.55103782]
["bitfinex","SOLUSD",1732798948438,39.32792182,235.19,235.1,0.4844706]
["bitfinex","SOLUSD",1732798948632,15.55103782,235.16,235.1,0.4844706]
["bitfinex","SOLUSD",1732798949548,15.55103782,235.18,235.11,15.55103782]
["bitfinex","SOLUSD",1732798949914,15.55103782,235.18,235.1,16.03550842]
["bitfinex","SOLUSD",1732798950111,15.55103782,235.16,235.1,0.4844706]
["bitfinex","SOLUSD",1732798950323,43.57982182,235.19,235.11,15.55103782]
["bitfinex","SOLUSD",1732798950736,4.2516,235.21,235.14,15.55103782]
["bitfinex","SOLUSD",1732798951038,10.6256,235.28,235.18,15.55103782]
["bitfinex","SOLUSD",1732798951039,39.32792182,235.26,235.18,15.55103782]
["bitfinex","SOLUSD",1732798951417,15.55103782,235.25,235.18,15.55103782]
["bitfinex","SOLUSD",1732798951621,28.027784,235.24,235.18,15.55103782]
["bitfinex","SOLUSD",1732798952239,28.027784,235.24,235.19,15.55103782]
["bitfinex","SOLUSD",1732798952415,4.2507,235.26,235.21,15.55103782]
["bitfinex","SOLUSD",1732798952741,136.8,235.31,235.23,15.55103782]
["bitfinex","SOLUSD",1732798952742,152.35103782,235.31,235.23,15.55103782]
["bitfinex","SOLUSD",1732798952913,152.35103782,235.31,235.24,15.55103782]
["bitfinex","SOLUSD",1732798953746,152.35103782,235.32,235.25,15.55103782]
["bitfinex","SOLUSD",1732798953924,4.2498,235.31,235.25,15.55103782]
["bitfinex","SOLUSD",1732798954815,4.2498,235.31,235.22,15.55103782]
["bitfinex","SOLUSD",1732798954816,15.55103782,235.29,235.22,15.55103782]
["bitfinex","SOLUSD",1732798955211,23.776884,235.28,235.22,15.55103782]
["bitfinex","SOLUSD",1732798955420,23.776884,235.28,235.23,15.55103782]
["bitfinex","SOLUSD",1732798955843,136.8,235.32,235.26,15.55103782]
["bitfinex","SOLUSD",1732798956022,15.55103782,235.36,235.29,15.55103782]
["bitfinex","SOLUSD",1732798956339,136.8,235.35,235.29,15.55103782]
["bitfinex","SOLUSD",1732798956918,152.35103782,235.34,235.26,15.55103782]
["bitfinex","SOLUSD",1732798957137,15.55103782,235.3,235.22,15.55103782]
["bitfinex","SOLUSD",1732798958028,4.25,235.29,235.22,15.55103782]
["bitfinex","SOLUSD",1732798958440,4.25,235.29,235.25,15.55103782]
["bitfinex","SOLUSD",1732798960244,4.25,235.29,235.23,15.55103782]
["bitfinex","SOLUSD",1732798961246,15.55103782,235.28,235.21,15.55103782]
["bitfinex","SOLUSD",1732798961447,23.776884,235.27,235.19,15.55103782]
["bitfinex","SOLUSD",1732798961651,15.55103782,235.26,235.19,15.55103782]
["bitfinex","SOLUSD",1732798962546,4.2507,235.25,235.19,15.55103782]
["bitfinex","SOLUSD",1732798963048,176.12792182,235.24,235.17,15.55103782]
["bitfinex","SOLUSD",1732798963226,160.576884,235.24,235.17,15.55103782]
["bitfinex","SOLUSD",1732798963928,152.35103782,235.23,235.14,15.55103782]
["bitfinex","SOLUSD",1732798964643,4.2513,235.22,235.14,15.55103782]
["bitfinex","SOLUSD",1732798965151,4.2513,235.22,235.16,15.55103782]
["bitfinex","SOLUSD",1732798965354,136.8,235.23,235.16,15.55103782]
["bitfinex","SOLUSD",1732798965646,141.0511,235.23,235.16,15.55103782]
["bitfinex","SOLUSD",1732798967546,156.60213782,235.23,235.16,15.55103782]
["bitfinex","SOLUSD",1732798971037,141.0511,235.23,235.16,15.55103782]
["bitfinex","SOLUSD",1732798971246,4.2511,235.23,235.16,15.55103782]
["bitfinex","SOLUSD",1732798972153,4.2511,235.23,235.08,32.65689904]
["bitfinex","SOLUSD",1732798972154,4.2511,235.23,235.18,15.55103782]
["bitfinex","SOLUSD",1732798974330,4.2509,235.24,235.18,15.55103782]
["bitfinex","SOLUSD",1732798975252,4.2509,235.24,235.16,15.55103782]
["bitfinex","SOLUSD",1732798975832,4.2509,235.24,235.18,15.55103782]
["bitfinex","SOLUSD",1732798976164,19.80193782,235.24,235.16,15.55103782]
["bitfinex","SOLUSD",1732798976459,23.776884,235.23,235.16,15.55103782]
["bitfinex","SOLUSD",1732798977349,23.776884,235.23,235.14,15.55103782]
["bitfinex","SOLUSD",1732798977350,15.55103782,235.22,235.14,15.55103782]
["bitfinex","SOLUSD",1732798977853,4.2515,235.21,235.14,15.55103782]
["bitfinex","SOLUSD",1732798978059,4.2515,235.21,235.12,15.55103782]
["bitfinex","SOLUSD",1732798978060,39.32792182,235.2,235.12,15.55103782]
["bitfinex","SOLUSD",1732798978436,15.55103782,235.18,235.12,15.55103782]
["bitfinex","SOLUSD",1732798979445,15.55103782,235.18,235.1,16.03550842]
["bitfinex","SOLUSD",1732798979956,4.2522,235.17,235.1,16.03550842]
["bitfinex","SOLUSD",1732798980260,23.776884,235.16,235.1,16.03550842]
["bitfinex","SOLUSD",1732798980435,141.0522,235.17,235.12,15.55103782]
["bitfinex","SOLUSD",1732798982241,141.0522,235.17,235.1,0.4844706]
["bitfinex","SOLUSD",1732798982242,136.8,235.16,235.1,16.03550842]
["bitfinex","SOLUSD",1732798982633,136.8,235.15,235.12,15.55103782]
["bitfinex","SOLUSD",1732798982842,1.92191192,235.31,235.1,0.4844706]
["bitfinex","SOLUSD",1732798982843,141.0518,235.19,235.14,15.55103782]
["bitfinex","SOLUSD",1732798983234,136.8,235.19,235.16,15.55103782]
["bitfinex","SOLUSD",1732798983547,141.051,235.24,235.18,15.55103782]
["bitfinex","SOLUSD",1732798984334,156.60203782,235.24,235.16,15.55103782]
["bitfinex","SOLUSD",1732798984534,15.55103782,235.22,235.14,15.55103782]
["bitfinex","SOLUSD",1732798985655,136.8,235.23,235.16,15.55103782]
["bitfinex","SOLUSD",1732798986245,4.2513,235.22,235.16,15.55103782]
["bitfinex","SOLUSD",1732798986738,19.80233782,235.22,235.14,15.55103782]
["bitfinex","SOLUSD",1732798986940,19.80233782,235.22,235.1,4.7377706]
["bitfinex","SOLUSD",1732798986941,15.55103782,235.2,235.12,15.55103782]
["bitfinex","SOLUSD",1732798987256,15.55103782,235.18,235.1,16.03550842]
["bitfinex","SOLUSD",1732798988541,43.58032182,235.16,235.1,0.4844706]
["bitfinex","SOLUSD",1732798989559,136.8,235.15,235.1,0.4844706]
["bitfinex","SOLUSD",1732798989739,136.8,235.13,235.1,0.4844706]
["bitfinex","SOLUSD",1732798990534,136.8,235.13,235.12,15.55103782]
["bitfinex","SOLUSD",1732798990809,4.2509,235.24,235.1,4.7378706]
["bitfinex","SOLUSD",1732798990949,15.9976,235.26,235.23,15.55103782]
["bitfinex","SOLUSD",1732798991262,4.2498,235.3,235.25,15.55103782]
["bitfinex","SOLUSD",1732798991557,141.0498,235.3,235.26,15.55103782]
["bitfinex","SOLUSD",1732798991872,15.0758,235.32,235.28,15.55103782]
["bitfinex","SOLUSD",1732798992046,4.2493,235.33,235.28,15.55103782]
["bitfinex","SOLUSD",1732798992450,4.2493,235.33,235.21,5.09943244]
["bitfinex","SOLUSD",1732798992451,4.2493,235.33,235.27,15.55103782]
["bitfinex","SOLUSD",1732798992654,141.0491,235.35,235.29,15.55103782]
["bitfinex","SOLUSD",1732798993267,141.0475,235.43,235.34,15.55103782]
["bitfinex","SOLUSD",1732798993565,141.0475,235.43,235.38,15.55103782]
["bitfinex","SOLUSD",1732798994366,141.0475,235.43,235.34,15.55103782]
["bitfinex","SOLUSD",1732798994367,23.776884,235.42,235.34,15.55103782]
["bitfinex","SOLUSD",1732798994584,15.55103782,235.4,235.28,19.9648]
["bitfinex","SOLUSD",1732798994776,23.776884,235.39,235.31,15.55103782]
["bitfinex","SOLUSD",1732798995085,15.55103782,235.38,235.31,15.55103782]
["bitfinex","SOLUSD",1732798995747,4.2486,235.37,235.31,15.55103782]
["bitfinex","SOLUSD",1732798997173,23.776884,235.34,235.27,15.55103782]
["bitfinex","SOLUSD",1732798997479,16.3228,235.36,235.31,15.55103782]
["bitfinex","SOLUSD",1732798998324,4.2484,235.39,235.33,15.55103782]
["bitfinex","SOLUSD",1732798998656,15.55103782,235.38,235.31,15.55103782]
["bitfinex","SOLUSD",1732798999265,4.2486,235.37,235.31,15.55103782]
["bitfinex","SOLUSD",1732798999557,39.32792182,235.36,235.29,15.55103782]
["bitfinex","SOLUSD",1732798999753,39.32792182,235.36,235.27,15.55103782]
["bitfinex","SOLUSD",1732799000073,39.32792182,235.36,235.29,15.55103782]
["bitfinex","SOLUSD",1732799000778,4.2489,235.35,235.29,15.55103782]
["bitfinex","SOLUSD",1732799001074,20.0,235.33,235.21,0.84792985]
["bitfinex","SOLUSD",1732799001251,23.776884,235.31,235.23,15.55103782]
["bitfinex","SOLUSD",1732799001453,159.01033782,235.34,235.26,15.55103782]
["bitfinex","SOLUSD",1732799001671,6.6593,235.34,235.28,15.55103782]
["bitfinex","SOLUSD",1732799002181,22.21033782,235.34,235.27,15.55103782]
["bitfinex","SOLUSD",1732799002752,4.2493,235.33,235.27,15.55103782]
["bitfinex","SOLUSD",1732799002972,4.2493,235.33,235.29,15.55103782]
["bitfinex","SOLUSD",1732799003479,4.2493,235.33,235.28,15.55103782]
["bitfinex","SOLUSD",1732799003856,136.8,235.41,235.32,15.55103782]
["bitfinex","SOLUSD",1732799004156,152.35103782,235.41,235.33,15.55103782]
["bitfinex","SOLUSD",1732799004878,4.248,235.4,235.33,15.55103782]
["bitfinex","SOLUSD",1732799005261,39.32792182,235.39,235.33,15.55103782]
["bitfinex","SOLUSD",1732799005459,15.55103782,235.37,235.29,15.55103782]
["bitfinex","SOLUSD",1732799005661,23.776884,235.32,235.21,15.8135]
["bitfinex","SOLUSD",1732799005865,152.35103782,235.32,235.24,15.55103782]
["bitfinex","SOLUSD",1732799006069,136.8,235.32,235.27,15.55103782]
["bitfinex","SOLUSD",1732799006281,22.5536,235.38,235.31,15.55103782]
["bitfinex","SOLUSD",1732799006462,15.9789,235.38,235.31,15.55103782]
["bitfinex","SOLUSD",1732799007183,15.55103782,235.4,235.31,15.55103782]
["bitfinex","SOLUSD",1732799007379,4.2482,235.4,235.32,15.55103782]
["bitfinex","SOLUSD",1732799007984,15.55103782,235.39,235.32,15.55103782]
["bitfinex","SOLUSD",1732799008364,15.55103782,235.39,235.3,15.55103782]
["bitfinex","SOLUSD",1732799008560,4.2484,235.38,235.3,15.55103782]
["bitfinex","SOLUSD",1732799008967,15.55103782,235.37,235.3,15.55103782]
["bitfinex","SOLUSD",1732799009565,19.79973782,235.37,235.3,15.55103782]
["bitfinex","SOLUSD",1732799011588,19.79973782,235.37,235.28,15.55103782]
["bitfinex","SOLUSD",1732799011890,15.55103782,235.35,235.28,15.55103782]
["bitfinex","SOLUSD",1732799012482,4.2487,235.37,235.3,15.55103782]
["bitfinex","SOLUSD",1732799012694,141.0484,235.39,235.35,15.55103782]
["bitfinex","SOLUSD",1732799012986,141.0484,235.39,235.29,4.25]
["bitfinex","SOLUSD",1732799012987,4.2475,235.44,235.38,15.55103782]
["bitfinex","SOLUSD",1732799013182,19.726,235.46,235.41,15.55103782]
["bitfinex","SOLUSD",1732799013574,19.726,235.46,235.39,15.55103782]
["bitfinex","SOLUSD",1732799014277,4.2471,235.46,235.41,15.55103782]
["bitfinex","SOLUSD",1732799015073,4.2468,235.47,235.41,15.55103782]
["bitfinex","SOLUSD",1732799017094,19.79783782,235.47,235.39,15.55103782]
["bitfinex","SOLUSD",1732799018383,4.2468,235.47,235.41,15.55103782]
["bitfinex","SOLUSD",1732799019476,4.2466,235.48,235.41,15.55103782]
["bitfinex","SOLUSD",1732799020996,15.55103782,235.45,235.38,15.55103782]
["bitfinex","SOLUSD",1732799021368,4.2473,235.44,235.38,15.55103782]
["bitfinex","SOLUSD",1732799023792,39.32792182,235.47,235.38,15.55103782]
["bitfinex","SOLUSD",1732799023983,4.247,235.46,235.38,15.55103782]
["bitfinex","SOLUSD",1732799024180,15.55103782,235.43,235.35,20.0]
["bitfinex","SOLUSD",1732799024585,15.55103782,235.41,235.34,15.55103782]
["bitfinex","SOLUSD",1732799025086,15.55103782,235.41,235.28,6.1285]
["bitfinex","SOLUSD",1732799025087,15.55103782,235.42,235.35,15.55103782]
["bitfinex","SOLUSD",1732799025270,23.776884,235.41,235.35,15.55103782]
["bitfinex","SOLUSD",1732799025473,152.35103782,235.43,235.36,15.55103782]
["bitfinex","SOLUSD",1732799025686,176.12792182,235.42,235.35,15.55103782]
["bitfinex","SOLUSD",1732799025887,4.2479,235.41,235.34,15.55103782]
["bitfinex","SOLUSD",1732799026299,4.2479,235.41,235.35,15.55103782]
["bitfinex","SOLUSD",1732799033687,4.2477,235.43,235.39,15.55103782]
["bitfinex","SOLUSD",1732799034292,6.4131,235.44,235.39,15.55103782]
["bitfinex","SOLUSD",1732799034611,4.2466,235.48,235.41,15.55103782]
["bitfinex","SOLUSD",1732799034989,4.2466,235.48,235.43,15.55103782]
["bitfinex","SOLUSD",1732799036380,158.46783782,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732799036584,4.2464,235.49,235.43,15.55103782]
["bitfinex","SOLUSD",1732799036909,39.32792182,235.48,235.41,15.55103782]
["bitfinex","SOLUSD",1732799037285,176.12792182,235.48,235.41,15.55103782]
["bitfinex","SOLUSD",1732799038418,176.12792182,235.46,235.39,15.55103782]
["bitfinex","SOLUSD",1732799038592,176.12792182,235.46,235.38,15.55103782]
["bitfinex","SOLUSD",1732799039907,4.2471,235.45,235.38,15.55103782]
["bitfinex","SOLUSD",1732799041300,4.2471,235.45,235.39,15.55103782]
["bitfinex","SOLUSD",1732799041698,4.2466,235.48,235.42,15.55103782]
["bitfinex","SOLUSD",1732799041896,4.2466,235.48,235.44,15.55103782]
["bitfinex","SOLUSD",1732799043115,4.2466,235.48,235.38,4.2482]
["bitfinex","SOLUSD",1732799043116,4.2466,235.48,235.42,15.55103782]
["bitfinex","SOLUSD",1732799043891,4.2464,235.49,235.42,15.55103782]
["bitfinex","SOLUSD",1732799044619,4.2464,235.49,235.45,15.55103782]
["bitfinex","SOLUSD",1732799045119,4.2464,235.49,235.46,15.55103782]
["bitfinex","SOLUSD",1732799045299,16.0029,235.51,235.46,15.55103782]
["bitfinex","SOLUSD",1732799045501,20.2491,235.51,235.46,15.55103782]
["bitfinex","SOLUSD",1732799047088,20.2491,235.51,235.45,15.55103782]
["bitfinex","SOLUSD",1732799049012,4.2441,235.62,235.5,15.55103782]
["bitfinex","SOLUSD",1732799049213,4.2441,235.62,235.56,15.55103782]
["bitfinex","SOLUSD",1732799049389,4.2441,235.62,235.55,15.55103782]
["bitfinex","SOLUSD",1732799050599,4.2441,235.62,235.51,4.2459]
["bitfinex","SOLUSD",1732799050600,4.2441,235.62,235.56,15.55103782]
["bitfinex","SOLUSD",1732799050837,15.2466,235.63,235.59,15.55103782]
["bitfinex","SOLUSD",1732799051110,136.8,235.66,235.59,15.55103782]
["bitfinex","SOLUSD",1732799051313,15.55103782,235.62,235.55,15.55103782]
["bitfinex","SOLUSD",1732799052296,4.2444,235.6,235.55,15.55103782]
["bitfinex","SOLUSD",1732799053919,4.2444,235.6,235.54,15.55103782]
["bitfinex","SOLUSD",1732799054387,4.2444,235.6,235.55,15.55103782]
["bitfinex","SOLUSD",1732799054590,4.2444,235.6,235.53,15.55103782]
["bitfinex","SOLUSD",1732799054794,15.55103782,235.55,235.47,15.55103782]
["bitfinex","SOLUSD",1732799055016,16.5792,235.59,235.45,15.55103782]
["bitfinex","SOLUSD",1732799055017,15.55103782,235.52,235.45,15.55103782]
["bitfinex","SOLUSD",1732799055721,15.55103782,235.53,235.46,15.55103782]
["bitfinex","SOLUSD",1732799056407,15.55103782,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732799056610,15.55103782,235.48,235.41,15.55103782]
["bitfinex","SOLUSD",1732799056808,15.55103782,235.49,235.42,15.55103782]
["bitfinex","SOLUSD",1732799057007,152.35103782,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732799057305,4.2459,235.52,235.46,15.55103782]
["bitfinex","SOLUSD",1732799057618,39.32792182,235.5,235.42,15.55103782]
["bitfinex","SOLUSD",1732799057916,160.576884,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732799058117,136.8,235.5,235.45,15.55103782]
["bitfinex","SOLUSD",1732799058420,4.2464,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732799058609,15.55103782,235.49,235.42,15.55103782]
["bitfinex","SOLUSD",1732799059321,19.79743782,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732799059699,4.2464,235.5,235.44,15.55103782]
["bitfinex","SOLUSD",1732799060022,4.2464,235.5,235.46,15.55103782]
["bitfinex","SOLUSD",1732799060406,4.2464,235.5,235.45,15.55103782]
["bitfinex","SOLUSD",1732799061322,19.79713782,235.51,235.44,15.55103782]
["bitfinex","SOLUSD",1732799061621,23.776884,235.5,235.43,15.55103782]
["bitfinex","SOLUSD",1732799061797,15.55103782,235.49,235.41,15.55103782]
["bitfinex","SOLUSD",1732799062219,39.32792182,235.5,235.42,15.55103782]
["bitfinex","SOLUSD",1732799062903,4.2464,235.49,235.42,15.55103782]
["bitfinex","SOLUSD",1732799064318,4.2464,235.49,235.44,15.55103782]
["bitfinex","SOLUSD",1732799067204,4.2464,235.49,235.45,15.55103782]
["bitfinex","SOLUSD",1732799067406,136.8,235.57,235.48,15.55103782]
["bitfinex","SOLUSD",1732799067612,15.55103782,235.56,235.48,15.55103782]
["bitfinex","SOLUSD",1732799068807,23.776884,235.55,235.48,15.55103782]
["bitfinex","SOLUSD",1732799069121,4.2455,235.54,235.48,15.55103782]
["bitfinex","SOLUSD",1732799071205,4.2455,235.54,235.49,15.55103782]
["bitfinex","SOLUSD",1732799071621,4.2448,235.58,235.53,15.55103782]
["bitfinex","SOLUSD",1732799071827,4.2448,235.58,235.55,15.55103782]
["bitfinex","SOLUSD",1732799073516,4.2444,235.6,235.55,15.55103782]
["bitfinex","SOLUSD",1732799073721,4.2444,235.6,235.54,15.55103782]
["bitfinex","SOLUSD",1732799075224,4.2444,235.6,235.56,15.55103782]
["bitfinex","SOLUSD",1732799075426,141.0441,235.62,235.58,15.55103782]
["bitfinex","SOLUSD",1732799075611,20.1896,235.64,235.59,15.55103782]
["bitfinex","SOLUSD",1732799076032,4.2438,235.64,235.61,15.55103782]
["bitfinex","SOLUSD",1732799076411,4.2438,235.64,235.6,15.55103782]
["bitfinex","SOLUSD",1732799076725,4.2435,235.65,235.59,15.55103782]
["bitfinex","SOLUSD",1732799076920,4.2435,235.65,235.58,15.55103782]
["bitfinex","SOLUSD",1732799078437,19.79453782,235.65,235.58,15.55103782]
["bitfinex","SOLUSD",1732799078834,4.2435,235.65,235.59,15.55103782]
["bitfinex","SOLUSD",1732799079827,19.79453782,235.65,235.58,15.55103782]
["bitfinex","SOLUSD",1732799080029,15.55103782,235.61,235.54,15.55103782]
["bitfinex","SOLUSD",1732799080240,15.55103782,235.62,235.55,15.55103782]
["bitfinex","SOLUSD",1732799081119,4.2443,235.61,235.55,15.55103782]
["bitfinex","SOLUSD",1732799081326,4.2443,235.61,235.56,15.55103782]
["bitfinex","SOLUSD",1732799081924,4.2443,235.61,235.55,15.55103782]
["bitfinex","SOLUSD",1732799083238,4.2443,235.61,235.54,15.55103782]
["bitfinex","SOLUSD",1732799083529,15.55103782,235.62,235.54,15.55103782]
["bitfinex","SOLUSD",1732799083709,19.79523782,235.62,235.54,15.55103782]
["bitfinex","SOLUSD",1732799084331,4.2442,235.62,235.55,9.97019134]
["bitfinex","SOLUSD",1732799084734,14.21439134,235.62,235.54,9.97019134]
["bitfinex","SOLUSD",1732799085239,14.21439134,235.62,235.55,9.97019134]
["bitfinex","SOLUSD",1732799091152,9.97019134,235.61,235.54,9.97019134]
["bitfinex","SOLUSD",1732799092943,14.21449134,235.61,235.54,9.97019134]
["bitfinex","SOLUSD",1732799094038,9.97019134,235.55,235.43,5.0]
["bitfinex","SOLUSD",1732799094223,9.97019134,235.55,235.48,9.97019134]
["bitfinex","SOLUSD",1732799094543,9.97019134,235.56,235.48,9.97019134]
["bitfinex","SOLUSD",1732799095337,14.21549134,235.56,235.48,9.97019134]
["bitfinex","SOLUSD",1732799095545,9.97019134,235.55,235.48,9.97019134]
["bitfinex","SOLUSD",1732799095948,146.77019134,235.55,235.42,1.93013436]
["bitfinex","SOLUSD",1732799096247,9.97019134,235.53,235.45,9.97019134]
["bitfinex","SOLUSD",1732799096433,4.2453,235.56,235.49,9.97019134]
["bitfinex","SOLUSD",1732799096632,9.97019134,235.55,235.49,9.97019134]
["bitfinex","SOLUSD",1732799097042,9.97019134,235.55,235.47,9.97019134]
["bitfinex","SOLUSD",1732799097244,14.21609134,235.52,235.45,9.97019134]
["bitfinex","SOLUSD",1732799097746,9.97019134,235.5,235.41,9.97019134]
["bitfinex","SOLUSD",1732799098044,9.97019134,235.47,235.4,9.97019134]
["bitfinex","SOLUSD",1732799098432,9.97019134,235.47,235.36,4.2488]
["bitfinex","SOLUSD",1732799098627,9.97019134,235.47,235.35,0.84737553]
["bitfinex","SOLUSD",1732799098946,9.97019134,235.44,235.37,9.97019134]
["bitfinex","SOLUSD",1732799099648,4.2475,235.43,235.36,9.97019134]
["bitfinex","SOLUSD",1732799100147,4.2475,235.43,235.37,9.97019134]
["bitfinex","SOLUSD",1732799100645,4.2475,235.43,235.34,20.0]
["bitfinex","SOLUSD",1732799100949,4.2475,235.43,235.36,9.97019134]
["bitfinex","SOLUSD",1732799101659,9.97019134,235.42,235.34,9.97019134]
["bitfinex","SOLUSD",1732799101943,9.97019134,235.4,235.32,9.97019134]
["bitfinex","SOLUSD",1732799102145,4.2475,235.43,235.3,15.0]
["bitfinex","SOLUSD",1732799102146,9.97019134,235.38,235.3,15.0]
["bitfinex","SOLUSD",1732799102338,9.97019134,235.36,235.3,15.0]
["bitfinex","SOLUSD",1732799102647,15.2136,235.39,235.3,15.0]
["bitfinex","SOLUSD",1732799102648,9.97019134,235.34,235.3,15.0]
["bitfinex","SOLUSD",1732799102851,9.97019134,235.32,235.3,15.0]
["bitfinex","SOLUSD",1732799103148,141.0494,235.33,235.3,15.0]
["bitfinex","SOLUSD",1732799103324,9.97019134,235.32,235.3,15.0]
["bitfinex","SOLUSD",1732799103934,146.77019134,235.32,235.3,15.0]
["bitfinex","SOLUSD",1732799104135,23.776884,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799104336,160.576884,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799104742,170.54707534,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799104945,136.8,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799105147,166.23199134,235.39,235.3,24.97019134]
["bitfinex","SOLUSD",1732799105349,166.23199134,235.39,235.33,9.97019134]
["bitfinex","SOLUSD",1732799105737,166.23199134,235.39,235.3,15.0]
["bitfinex","SOLUSD",1732799106031,9.97019134,235.37,235.3,24.97019134]
["bitfinex","SOLUSD",1732799106233,9.97019134,235.37,235.3,15.0]
["bitfinex","SOLUSD",1732799106234,15.61150126,235.37,235.3,15.0]
["bitfinex","SOLUSD",1732799106448,15.61150126,235.35,235.3,15.0]
["bitfinex","SOLUSD",1732799106964,15.61150126,235.33,235.3,15.0]
["bitfinex","SOLUSD",1732799107336,4.2495,235.32,235.3,15.0]
["bitfinex","SOLUSD",1732799107945,15.61150126,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799108149,39.38838526,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799109640,4.2495,235.32,235.3,15.0]
["bitfinex","SOLUSD",1732799110046,4.2493,235.34,235.3,15.0]
["bitfinex","SOLUSD",1732799110357,167.62510126,235.39,235.31,15.61150126]
["bitfinex","SOLUSD",1732799110557,156.2619,235.39,235.32,15.61150126]
["bitfinex","SOLUSD",1732799111444,15.61150126,235.36,235.3,15.0]
["bitfinex","SOLUSD",1732799111843,23.776884,235.35,235.3,15.0]
["bitfinex","SOLUSD",1732799112150,15.61150126,235.34,235.3,15.0]
["bitfinex","SOLUSD",1732799112330,39.38838526,235.35,235.3,15.0]
["bitfinex","SOLUSD",1732799113256,152.41150126,235.36,235.3,15.0]
["bitfinex","SOLUSD",1732799113432,141.0489,235.36,235.3,15.0]
["bitfinex","SOLUSD",1732799114041,136.8,235.36,235.31,15.61150126]
["bitfinex","SOLUSD",1732799114755,136.8,235.36,235.32,15.61150126]
["bitfinex","SOLUSD",1732799115350,136.8,235.36,235.34,15.61150126]
["bitfinex","SOLUSD",1732799115552,4.248,235.41,235.35,15.61150126]
["bitfinex","SOLUSD",1732799116453,4.248,235.41,235.33,15.61150126]
["bitfinex","SOLUSD",1732799116454,15.61150126,235.4,235.33,15.61150126]
["bitfinex","SOLUSD",1732799116759,15.61150126,235.4,235.31,15.61150126]
["bitfinex","SOLUSD",1732799117646,15.61150126,235.38,235.31,15.61150126]
["bitfinex","SOLUSD",1732799118159,4.2482,235.39,235.34,15.61150126]
["bitfinex","SOLUSD",1732799118457,4.2477,235.42,235.35,15.61150126]
["bitfinex","SOLUSD",1732799119037,136.8,235.43,235.38,15.61150126]
["bitfinex","SOLUSD",1732799119245,141.0475,235.43,235.38,15.61150126]
["bitfinex","SOLUSD",1732799120559,4.2475,235.43,235.38,15.61150126]
["bitfinex","SOLUSD",1732799120935,19.85880126,235.45,235.38,15.61150126]
["bitfinex","SOLUSD",1732799122266,4.2468,235.47,235.41,15.61150126]
["bitfinex","SOLUSD",1732799122438,141.0466,235.49,235.42,15.61150126]
["bitfinex","SOLUSD",1732799122644,15.61150126,235.53,235.46,15.61150126]
["bitfinex","SOLUSD",1732799122954,4.2455,235.54,235.49,15.61150126]
["bitfinex","SOLUSD",1732799123261,4.2455,235.54,235.43,0.84725805]
["bitfinex","SOLUSD",1732799123262,4.2455,235.54,235.48,15.61150126]
["bitfinex","SOLUSD",1732799124245,15.61150126,235.53,235.46,15.61150126]
["bitfinex","SOLUSD",1732799124440,15.61150126,235.51,235.44,15.61150126]
["bitfinex","SOLUSD",1732799124646,15.61150126,235.5,235.42,15.61150126]
["bitfinex","SOLUSD",1732799124863,15.61150126,235.52,235.45,15.61150126]
["bitfinex","SOLUSD",1732799125059,19.85700126,235.54,235.47,15.61150126]
["bitfinex","SOLUSD",1732799125249,19.85700126,235.54,235.46,15.61150126]
["bitfinex","SOLUSD",1732799125638,4.2455,235.54,235.48,15.61150126]
["bitfinex","SOLUSD",1732799126063,19.85700126,235.54,235.46,15.61150126]
["bitfinex","SOLUSD",1732799126951,4.2455,235.54,235.47,15.61150126]
["bitfinex","SOLUSD",1732799127142,19.85700126,235.54,235.46,15.61150126]
["bitfinex","SOLUSD",1732799127464,4.2455,235.54,235.47,15.61150126]
["bitfinex","SOLUSD",1732799128837,19.85700126,235.54,235.46,15.61150126]
["bitfinex","SOLUSD",1732799129149,4.2455,235.54,235.48,15.61150126]
["bitfinex","SOLUSD",1732799131155,4.2452,235.56,235.51,15.61150126]
["bitfinex","SOLUSD",1732799131954,4.2448,235.58,235.51,15.61150126]
["bitfinex","SOLUSD",1732799132563,15.61150126,235.57,235.49,15.61150126]
["bitfinex","SOLUSD",1732799132862,15.61150126,235.51,235.45,0.84699307]
["bitfinex","SOLUSD",1732799133166,15.61150126,235.48,235.4,15.61150126]
["bitfinex","SOLUSD",1732799133552,15.61150126,235.46,235.36,15.61150126]
["bitfinex","SOLUSD",1732799133861,15.61150126,235.42,235.34,15.61150126]
["bitfinex","SOLUSD",1732799134065,4.2479,235.41,235.34,15.61150126]
["bitfinex","SOLUSD",1732799134464,4.2477,235.43,235.36,15.61150126]
["bitfinex","SOLUSD",1732799134963,160.576884,235.49,235.38,15.61150126]
["bitfinex","SOLUSD",1732799134964,19.85860126,235.46,235.38,15.61150126]
["bitfinex","SOLUSD",1732799135159,19.85810126,235.48,235.4,15.61150126]
["bitfinex","SOLUSD",1732799135340,19.85790126,235.5,235.42,15.61150126]
["bitfinex","SOLUSD",1732799135548,15.61150126,235.48,235.4,15.61150126]
["bitfinex","SOLUSD",1732799136253,4.2468,235.47,235.4,15.61150126]
["bitfinex","SOLUSD",1732799137043,141.0463,235.5,235.44,15.61150126]
["bitfinex","SOLUSD",1732799137254,19.85780126,235.5,235.42,15.61150126]
["bitfinex","SOLUSD",1732799137754,15.61150126,235.48,235.4,15.61150126]
["bitfinex","SOLUSD",1732799138362,4.2468,235.47,235.4,15.61150126]
["bitfinex","SOLUSD",1732799138555,15.61150126,235.44,235.36,15.61150126]
["bitfinex","SOLUSD",1732799139276,15.61150126,235.44,235.32,4.2494]
["bitfinex","SOLUSD",1732799139573,15.61150126,235.4,235.32,15.61150126]
["bitfinex","SOLUSD",1732799140060,15.61150126,235.38,235.3,30.61150126]
["bitfinex","SOLUSD",1732799140571,4.2486,235.37,235.3,30.61150126]
["bitfinex","SOLUSD",1732799140780,15.61150126,235.36,235.3,15.0]
["bitfinex","SOLUSD",1732799141271,15.61150126,235.32,235.3,15.0]
["bitfinex","SOLUSD",1732799142200,136.8,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799142352,141.0497,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799143667,164.826584,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799144260,141.0497,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799144474,136.8,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799145484,19.86100126,235.32,235.3,15.0]
["bitfinex","SOLUSD",1732799145771,160.576884,235.31,235.3,15.0]
["bitfinex","SOLUSD",1732799149083,46.699784,235.31,235.3,9.4069]
["bitfinex","SOLUSD",1732799149256,20.0,235.28,235.14,15.61150126]
["bitfinex","SOLUSD",1732799149451,15.61150126,235.22,235.14,15.61150126]
["bitfinex","SOLUSD",1732799149777,15.61150126,235.22,235.14,19.86420126]
["bitfinex","SOLUSD",1732799151065,19.86280126,235.22,235.14,19.86420126]
["bitfinex","SOLUSD",1732799151261,15.61150126,235.2,235.1,4.7378706]
["bitfinex","SOLUSD",1732799151466,15.61150126,235.2,235.13,15.61150126]
["bitfinex","SOLUSD",1732799151885,4.2513,235.22,235.15,15.61150126]
["bitfinex","SOLUSD",1732799152084,4.2508,235.25,235.17,15.61150126]
["bitfinex","SOLUSD",1732799152468,15.61150126,235.24,235.15,15.61150126]
["bitfinex","SOLUSD",1732799152665,15.61150126,235.24,235.17,15.61150126]
["bitfinex","SOLUSD",1732799153288,19.86210126,235.26,235.17,15.61150126]
["bitfinex","SOLUSD",1732799153582,4.2506,235.26,235.19,15.61150126]
["bitfinex","SOLUSD",1732799154066,19.86210126,235.26,235.19,15.61150126]
["bitfinex","SOLUSD",1732799154677,19.86180126,235.28,235.21,15.61150126]
["bitfinex","SOLUSD",1732799155076,156.66140126,235.3,235.23,15.61150126]
["bitfinex","SOLUSD",1732799155265,156.66140126,235.3,235.21,15.61150126]
["bitfinex","SOLUSD",1732799155788,156.66140126,235.3,235.19,15.61150126]
["bitfinex","SOLUSD",1732799155789,15.61150126,235.26,235.19,15.61150126]
["bitfinex","SOLUSD",1732799156089,15.61150126,235.24,235.17,15.61150126]
["bitfinex","SOLUSD",1732799156776,14.8746,235.3,235.1,0.4844706]
["bitfinex","SOLUSD",1732799156777,4.2515,235.21,235.15,15.61150126]
["bitfinex","SOLUSD",1732799157675,15.61150126,235.22,235.15,15.61150126]
["bitfinex","SOLUSD",1732799157676,19.86280126,235.22,235.15,15.61150126]
["bitfinex","SOLUSD",1732799159782,19.86280126,235.22,235.13,15.61150126]
["bitfinex","SOLUSD",1732799160361,15.61150126,235.2,235.11,39.86460126]
["bitfinex","SOLUSD",1732799160696,15.61150126,235.2,235.1,0.4844706]
["bitfinex","SOLUSD",1732799160697,15.61150126,235.16,235.1,0.4844706]
["bitfinex","SOLUSD",1732799161362,15.61150126,235.14,235.1,0.4844706]
["bitfinex","SOLUSD",1732799161564,4.2529,235.13,235.1,0.4844706]
["bitfinex","SOLUSD",1732799161763,15.61150126,235.12,235.1,0.4844706]
["bitfinex","SOLUSD",1732799162286,4.2529,235.13,235.1,0.4844706]
["bitfinex","SOLUSD",1732799162287,39.38838526,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732799162483,37.41510126,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732799162783,45.580484,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732799162963,21.8036,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732799163570,19.515,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732799163978,58.90338526,235.11,235.1,0.4844706]
["bitfinex","SOLUSD",1732799165885,58.90338526,235.11,235.1,7.06e-05]
["bitfinex","SOLUSD",1732799170268,58.90338526,235.11,234.9,0.84900766]
["bitfinex","SOLUSD",1732799170269,20.0,235.08,234.9,0.84900766]
["bitfinex","SOLUSD",1732799170476,20.0,235.08,234.94,15.61150126]
["bitfinex","SOLUSD",1732799170477,15.61150126,235.02,234.94,15.61150126]
["bitfinex","SOLUSD",1732799170687,23.776884,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799170868,28.031984,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799171072,164.831984,235.01,234.95,15.61150126]
["bitfinex","SOLUSD",1732799171398,164.831984,235.01,234.96,15.61150126]
["bitfinex","SOLUSD",1732799172190,164.831984,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799172692,136.8,235.01,234.97,15.61150126]
["bitfinex","SOLUSD",1732799173582,136.8,235.01,234.95,15.61150126]
["bitfinex","SOLUSD",1732799173782,141.0552,235.01,234.95,15.61150126]
["bitfinex","SOLUSD",1732799174386,136.8,235.01,234.95,15.61150126]
["bitfinex","SOLUSD",1732799175094,141.0551,235.01,234.95,15.61150126]
["bitfinex","SOLUSD",1732799175593,23.776884,235.03,234.95,15.61150126]
["bitfinex","SOLUSD",1732799175772,28.031784,235.03,234.95,15.61150126]
["bitfinex","SOLUSD",1732799176098,28.031784,235.03,234.97,15.61150126]
["bitfinex","SOLUSD",1732799176392,6.6638,235.1,234.94,4.2563]
["bitfinex","SOLUSD",1732799176393,15.61150126,235.08,235.01,15.61150126]
["bitfinex","SOLUSD",1732799176595,152.41150126,235.09,235.02,15.61150126]
["bitfinex","SOLUSD",1732799176796,152.41150126,235.09,235.0,15.61150126]
["bitfinex","SOLUSD",1732799176985,15.61150126,235.06,234.99,15.61150126]
["bitfinex","SOLUSD",1732799177294,15.61150126,235.07,235.0,15.61150126]
["bitfinex","SOLUSD",1732799177793,15.61150126,235.05,234.97,15.61150126]
["bitfinex","SOLUSD",1732799177997,15.61150126,235.02,234.95,15.61150126]
["bitfinex","SOLUSD",1732799178297,15.61150126,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799178676,15.61150126,235.02,234.94,15.61150126]
["bitfinex","SOLUSD",1732799178871,23.776884,235.03,234.94,15.61150126]
["bitfinex","SOLUSD",1732799178872,15.61150126,235.0,234.94,15.61150126]
["bitfinex","SOLUSD",1732799179404,15.61150126,235.0,234.88,8.56555745]
["bitfinex","SOLUSD",1732799179405,15.61150126,234.96,234.87,16.09597186]
["bitfinex","SOLUSD",1732799179775,15.61150126,234.96,234.87,20.35357186]
["bitfinex","SOLUSD",1732799180170,15.61150126,234.96,234.89,15.61150126]
["bitfinex","SOLUSD",1732799180375,23.776884,234.97,234.89,15.61150126]
["bitfinex","SOLUSD",1732799180880,152.41150126,234.98,234.91,15.61150126]
["bitfinex","SOLUSD",1732799181084,4.2551,235.01,234.95,15.61150126]
["bitfinex","SOLUSD",1732799181887,141.0551,235.01,234.93,15.61150126]
["bitfinex","SOLUSD",1732799182099,15.61150126,234.98,234.91,15.61150126]
["bitfinex","SOLUSD",1732799182299,19.86700126,234.99,234.91,15.61150126]
["bitfinex","SOLUSD",1732799182780,4.2555,234.99,234.92,15.61150126]
["bitfinex","SOLUSD",1732799182985,156.66640126,235.03,234.96,15.61150126]
["bitfinex","SOLUSD",1732799183597,15.61150126,235.02,234.94,15.61150126]
["bitfinex","SOLUSD",1732799183793,156.66640126,235.03,234.95,15.61150126]
["bitfinex","SOLUSD",1732799184103,156.66550126,235.07,234.99,15.61150126]
["bitfinex","SOLUSD",1732799184291,15.61150126,235.06,234.98,15.61150126]
["bitfinex","SOLUSD",1732799184591,15.61150126,235.02,234.93,20.4717]
["bitfinex","SOLUSD",1732799184900,15.61150126,235.02,234.94,15.61150126]
["bitfinex","SOLUSD",1732799185076,15.61150126,235.01,234.93,36.08320126]
["bitfinex","SOLUSD",1732799185389,15.61150126,235.04,234.97,15.61150126]
["bitfinex","SOLUSD",1732799185598,15.61150126,235.05,234.97,15.61150126]
["bitfinex","SOLUSD",1732799185805,15.61150126,235.03,234.95,15.61150126]
["bitfinex","SOLUSD",1732799186277,4.2547,235.04,234.97,15.61150126]
["bitfinex","SOLUSD",1732799186676,19.86620126,235.04,234.96,15.61150126]
["bitfinex","SOLUSD",1732799187075,4.2547,235.04,234.97,15.61150126]
["bitfinex","SOLUSD",1732799187271,15.61150126,235.06,234.99,15.61150126]
["bitfinex","SOLUSD",1732799187705,15.61150126,235.05,234.98,15.61150126]
["bitfinex","SOLUSD",1732799188075,15.61150126,235.07,234.99,15.61150126]
["bitfinex","SOLUSD",1732799188291,15.61150126,235.06,234.99,19.86680126]
["bitfinex","SOLUSD",1732799188481,15.61150126,235.05,234.99,4.2553]
["bitfinex","SOLUSD",1732799188688,15.61150126,235.06,234.99,19.86680126]
["bitfinex","SOLUSD",1732799188894,15.61150126,235.05,234.99,4.2553]
["bitfinex","SOLUSD",1732799189477,15.61150126,235.04,234.97,15.61150126]
["bitfinex","SOLUSD",1732799189804,141.0538,235.08,234.95,4.2562]
["bitfinex","SOLUSD",1732799189805,15.61150126,235.02,234.95,19.86770126]
["bitfinex","SOLUSD",1732799190303,15.61150126,235.0,234.93,4.2564]
["bitfinex","SOLUSD",1732799190598,15.61150126,235.0,234.92,19.86820126]
["bitfinex","SOLUSD",1732799190802,15.61150126,234.98,234.9,15.61150126]
["bitfinex","SOLUSD",1732799190983,15.61150126,234.96,234.88,19.86880126]
["bitfinex","SOLUSD",1732799191302,15.61150126,234.95,234.87,31.38247186]
["bitfinex","SOLUSD",1732799191597,136.8,234.99,234.89,15.61150126]
["bitfinex","SOLUSD",1732799191778,4.2556,234.98,234.91,15.61150126]
["bitfinex","SOLUSD",1732799191978,15.61150126,234.97,234.89,15.61150126]
["bitfinex","SOLUSD",1732799192699,19.86750126,234.97,234.89,15.61150126]
["bitfinex","SOLUSD",1732799193424,19.86750126,234.97,234.89,19.86870126]
["bitfinex","SOLUSD",1732799193799,15.61150126,234.95,234.89,15.61150126]
["bitfinex","SOLUSD",1732799193998,15.61150126,234.95,234.87,0.4844706]
["bitfinex","SOLUSD",1732799194306,15.61150126,234.91,234.87,0.4844706]
["bitfinex","SOLUSD",1732799194996,19.86850126,234.91,234.87,0.4844706]
["bitfinex","SOLUSD",1732799195606,15.61150126,234.89,234.87,0.4844706]
["bitfinex","SOLUSD",1732799197090,4.2574,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799197690,28.034284,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799197902,19.86890126,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799201306,136.8,234.89,234.87,0.4844706]
["bitfinex","SOLUSD",1732799202597,4.2569,234.91,234.87,0.4844706]
["bitfinex","SOLUSD",1732799203312,172.85990126,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799203687,15.61150126,234.91,234.87,0.4844706]
["bitfinex","SOLUSD",1732799203886,15.61150126,234.89,234.87,0.4844706]
["bitfinex","SOLUSD",1732799204187,15.61150126,234.91,234.87,0.4844706]
["bitfinex","SOLUSD",1732799204383,157.2484,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799204799,4.2567,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799205102,4.2567,234.93,234.87,16.09597186]
["bitfinex","SOLUSD",1732799206514,4.2567,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799206895,15.61150126,234.94,234.87,16.09597186]
["bitfinex","SOLUSD",1732799207103,19.86780126,234.95,234.88,15.61150126]
["bitfinex","SOLUSD",1732799208487,15.61150126,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799209512,15.61150126,234.92,234.87,0.4844706]
["bitfinex","SOLUSD",1732799209713,4.2566,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799209890,15.61150126,234.89,234.87,0.4844706]
["bitfinex","SOLUSD",1732799210402,15.61150126,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799211496,35.67460126,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799214597,172.47460126,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799217021,156.66890126,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799217225,136.8,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799217718,19.86800126,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799219014,15.61150126,234.89,234.87,0.4844706]
["bitfinex","SOLUSD",1732799219222,15.61150126,234.88,234.87,0.4844706]
["bitfinex","SOLUSD",1732799220122,15.61150126,234.89,234.87,0.4844706]
["bitfinex","SOLUSD",1732799220327,19.86800126,234.94,234.87,0.4844706]
["bitfinex","SOLUSD",1732799220826,4.2565,234.94,234.87,16.09597186]
["bitfinex","SOLUSD",1732799221005,19.86800126,234.94,234.87,0.4844706]
["bitfinex","SOLUSD",1732799221328,136.8,234.95,234.9,15.61150126]
["bitfinex","SOLUSD",1732799221528,156.66770126,234.95,234.88,15.61150126]
["bitfinex","SOLUSD",1732799221905,156.66770126,234.95,234.87,20.35357186]
["bitfinex","SOLUSD",1732799222115,152.41150126,234.95,234.87,20.35357186]
["bitfinex","SOLUSD",1732799222324,152.41150126,234.95,234.88,15.61150126]
["bitfinex","SOLUSD",1732799222627,136.8,234.95,234.88,15.61150126]
["bitfinex","SOLUSD",1732799223029,141.0563,234.95,234.88,15.61150126]
["bitfinex","SOLUSD",1732799223610,141.0563,234.95,234.88,19.86890126]
["bitfinex","SOLUSD",1732799224026,136.8,234.95,234.89,15.61150126]
["bitfinex","SOLUSD",1732799224232,15.61150126,234.98,234.9,15.61150126]
["bitfinex","SOLUSD",1732799224412,19.86710126,234.99,234.91,15.61150126]
["bitfinex","SOLUSD",1732799224830,15.61150126,234.99,234.91,15.61150126]
["bitfinex","SOLUSD",1732799225522,15.61150126,234.99,234.92,19.86810126]
["bitfinex","SOLUSD",1732799225832,15.61150126,234.99,234.92,4.2566]
["bitfinex","SOLUSD",1732799226027,15.61150126,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799226208,15.61150126,235.02,234.95,15.61150126]
["bitfinex","SOLUSD",1732799226404,15.61150126,235.0,234.93,15.61150126]
["bitfinex","SOLUSD",1732799226611,15.61150126,235.0,234.91,15.61150126]
["bitfinex","SOLUSD",1732799227429,15.61150126,234.98,234.9,19.86860126]
["bitfinex","SOLUSD",1732799228017,15.61150126,234.96,234.88,15.61150126]
["bitfinex","SOLUSD",1732799228837,136.8,234.97,234.93,15.61150126]
["bitfinex","SOLUSD",1732799229031,4.2554,235.0,234.94,15.61150126]
["bitfinex","SOLUSD",1732799229222,15.61150126,235.03,234.96,15.61150126]
["bitfinex","SOLUSD",1732799229740,19.86620126,235.04,234.97,15.61150126]
["bitfinex","SOLUSD",1732799230325,19.86580126,235.06,234.99,15.61150126]
["bitfinex","SOLUSD",1732799230614,15.61150126,235.05,234.97,15.61150126]
["bitfinex","SOLUSD",1732799230814,15.61150126,235.02,234.94,15.61150126]
["bitfinex","SOLUSD",1732799231026,15.61150126,235.02,234.95,15.61150126]
["bitfinex","SOLUSD",1732799231223,15.61150126,235.02,234.94,15.61150126]
["bitfinex","SOLUSD",1732799231611,136.8,235.05,234.92,15.61150126]
["bitfinex","SOLUSD",1732799231612,15.61150126,235.0,234.92,15.61150126]
["bitfinex","SOLUSD",1732799231812,19.86690126,235.0,234.93,15.61150126]
["bitfinex","SOLUSD",1732799232018,19.86690126,235.0,234.92,15.61150126]
["bitfinex","SOLUSD",1732799232212,15.61150126,234.97,234.91,15.61150126]
["bitfinex","SOLUSD",1732799232623,4.2554,235.0,234.87,20.35347186]
["bitfinex","SOLUSD",1732799232624,15.61150126,234.95,234.87,20.35347186]
["bitfinex","SOLUSD",1732799232810,15.61150126,234.96,234.89,15.61150126]
["bitfinex","SOLUSD",1732799233618,4.2558,234.98,234.91,15.61150126]
["bitfinex","SOLUSD",1732799233819,136.8,234.99,234.96,15.61150126]
["bitfinex","SOLUSD",1732799234038,156.66590126,235.05,234.98,15.61150126]
["bitfinex","SOLUSD",1732799234224,35.63580126,235.07,234.99,15.61150126]
["bitfinex","SOLUSD",1732799235323,15.61150126,235.05,234.99,15.61150126]
["bitfinex","SOLUSD",1732799235639,35.63580126,235.07,234.99,15.61150126]
["bitfinex","SOLUSD",1732799236340,4.2538,235.09,235.02,15.61150126]
["bitfinex","SOLUSD",1732799236838,4.2538,235.09,235.03,15.61150126]
["bitfinex","SOLUSD",1732799237349,19.86530126,235.09,235.02,15.61150126]
["bitfinex","SOLUSD",1732799238446,15.61150126,235.06,234.97,4.2558]
["bitfinex","SOLUSD",1732799238642,15.61150126,235.04,234.97,19.86730126]
["bitfinex","SOLUSD",1732799238848,15.61150126,235.05,234.97,19.86730126]
["bitfinex","SOLUSD",1732799239343,15.61150126,235.04,234.96,15.61150126]
["bitfinex","SOLUSD",1732799239547,4.2547,235.03,234.96,15.61150126]
["bitfinex","SOLUSD",1732799239922,15.61150126,235.06,234.98,15.61150126]
["bitfinex","SOLUSD",1732799240116,15.61150126,235.07,234.99,15.61150126]
["bitfinex","SOLUSD",1732799240322,15.61150126,235.07,235.0,15.61150126]
["bitfinex","SOLUSD",1732799241033,14.8884,235.08,234.95,16.2327]
["bitfinex","SOLUSD",1732799241241,15.61150126,235.02,234.95,15.61150126]
["bitfinex","SOLUSD",1732799241531,4.255,235.02,234.95,15.61150126]
["bitfinex","SOLUSD",1732799242224,4.255,235.02,234.98,15.61150126]
["bitfinex","SOLUSD",1732799242421,136.8,235.07,234.98,15.61150126]
["bitfinex","SOLUSD",1732799242422,19.86570126,235.06,234.98,15.61150126]
["bitfinex","SOLUSD",1732799242654,19.86570126,235.06,234.91,10.6423]
["bitfinex","SOLUSD",1732799242655,15.61150126,235.0,234.91,4.2569]
["bitfinex","SOLUSD",1732799242842,15.61150126,235.0,234.92,15.61150126]
["bitfinex","SOLUSD",1732799243028,15.61150126,235.03,234.96,15.61150126]
["bitfinex","SOLUSD",1732799243347,152.41150126,235.05,234.97,15.61150126]
["bitfinex","SOLUSD",1732799243545,19.86600126,235.04,234.95,15.61150126]
["bitfinex","SOLUSD",1732799243748,15.61150126,235.02,234.91,4.2569]
["bitfinex","SOLUSD",1732799244051,15.61150126,235.01,234.93,15.61150126]
["bitfinex","SOLUSD",1732799244632,141.0545,235.04,234.93,15.61150126]
["bitfinex","SOLUSD",1732799244633,15.61150126,235.0,234.93,15.61150126]
["bitfinex","SOLUSD",1732799244835,136.8,234.99,234.91,15.61150126]
["bitfinex","SOLUSD",1732799245238,136.8,234.99,234.93,15.61150126]
["bitfinex","SOLUSD",1732799245642,141.0556,234.99,234.93,15.61150126]
["bitfinex","SOLUSD",1732799246432,156.66710126,234.99,234.91,15.61150126]
["bitfinex","SOLUSD",1732799246631,15.61150126,234.97,234.89,15.61150126]
["bitfinex","SOLUSD",1732799247949,4.2564,234.94,234.89,15.61150126]
["bitfinex","SOLUSD",1732799248750,15.61150126,234.93,234.87,0.4844706]
["bitfinex","SOLUSD",1732799248955,19.86730126,234.97,234.89,15.61150126]
["bitfinex","SOLUSD",1732799249247,15.61150126,234.95,234.87,16.09597186]
["bitfinex","SOLUSD",1732799249947,4.2564,234.94,234.87,16.09597186]
["bitfinex","SOLUSD",1732799250628,15.61150126,234.95,234.87,16.09597186]
["bitfinex","SOLUSD",1732799250629,141.056,234.96,234.89,15.61150126]
["bitfinex","SOLUSD",1732799251128,141.056,234.96,234.91,15.61150126]
["bitfinex","SOLUSD",1732799252148,141.056,234.96,234.89,15.61150126]
["bitfinex","SOLUSD",1732799252527,4.2558,234.98,234.93,15.61150126]
["bitfinex","SOLUSD",1732799252724,141.0553,235.0,234.95,15.61150126]
["bitfinex","SOLUSD",1732799253055,4.2545,235.04,234.98,15.61150126]
["bitfinex","SOLUSD",1732799253732,4.2545,235.04,234.96,15.61150126]
["bitfinex","SOLUSD",1732799254243,4.2545,235.04,234.98,15.61150126]
["bitfinex","SOLUSD",1732799254446,4.2545,235.04,234.92,0.84894302]
["bitfinex","SOLUSD",1732799254447,4.2545,235.04,234.96,15.61150126]
["bitfinex","SOLUSD",1732799254638,4.2545,235.04,234.97,15.61150126]
["bitfinex","SOLUSD",1732799254837,19.86600126,235.04,234.97,15.61150126]
["bitfinex","SOLUSD",1732799255543,19.86600126,235.04,234.95,15.61150126]
["bitfinex","SOLUSD",1732799256047,15.61150126,235.0,234.91,15.61150126]
["bitfinex","SOLUSD",1732799256530,15.61150126,235.01,234.93,15.61150126]
["bitfinex","SOLUSD",1732799256735,4.2553,235.0,234.93,15.61150126]
["bitfinex","SOLUSD",1732799257344,19.86680126,235.0,234.93,15.61150126]
["bitfinex","SOLUSD",1732799257548,15.61150126,234.99,234.92,15.61150126]
["bitfinex","SOLUSD",1732799257939,15.61150126,234.99,234.91,15.61150126]
["bitfinex","SOLUSD",1732799258952,4.2556,234.98,234.91,15.61150126]
["bitfinex","SOLUSD",1732799259850,19.86710126,234.98,234.9,4.257]
["bitfinex","SOLUSD",1732799260149,15.61150126,234.97,234.9,4.257]
["bitfinex","SOLUSD",1732799260353,19.86660126,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799260867,19.86660126,235.01,234.94,19.86780126]
["bitfinex","SOLUSD",1732799261038,19.86660126,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799261354,15.61150126,234.98,234.91,15.61150126]
["bitfinex","SOLUSD",1732799261568,15.61150126,235.0,234.93,15.61150126]
["bitfinex","SOLUSD",1732799261858,4.2551,235.01,234.95,15.61150126]
["bitfinex","SOLUSD",1732799262239,4.2551,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799263645,19.86660126,235.01,234.94,15.61150126]
["bitfinex","SOLUSD",1732799264430,19.86660126,235.01,234.93,19.86800126]
["bitfinex","SOLUSD",1732799265465,15.61150126,235.0,234.93,19.86800126]
["bitfinex","SOLUSD",1732799266058,15.61150126,235.01,234.93,19.86800126]
["bitfinex","SOLUSD",1732799266245,10.02133747,235.01,234.93,14.27783747]
["bitfinex","SOLUSD",1732799266636,4.2553,235.0,234.93,14.27783747]
["bitfinex","SOLUSD",1732799267846,4.2553,235.0,234.93,10.02133747]
["bitfinex","SOLUSD",1732799268047,14.27663747,235.0,234.93,10.02133747]
["bitfinex","SOLUSD",1732799272667,4.2553,235.0,234.95,10.02133747]
["bitfinex","SOLUSD",1732799273483,20.4215,235.08,234.99,10.02133747]
["bitfinex","SOLUSD",1732799273755,6.4167,235.12,235.04,10.02133747]
["bitfinex","SOLUSD",1732799273756,4.2535,235.1,235.04,10.02133747]
["bitfinex","SOLUSD",1732799273950,4.2535,235.1,235.05,10.02133747]
["bitfinex","SOLUSD",1732799274960,4.2535,235.1,235.04,10.02133747]
["bitfinex","SOLUSD",1732799275166,14.27483747,235.1,235.03,10.02133747]
["bitfinex","SOLUSD",1732799275341,14.27483747,235.1,235.02,10.02133747]
["bitfinex","SOLUSD",1732799276366,19.89971279,235.1,235.02,15.64621279]
["bitfinex","SOLUSD",1732799276750,15.64621279,235.08,235.01,15.64621279]
["bitfinex","SOLUSD",1732799277572,39.42309679,235.09,235.01,15.64621279]
["bitfinex","SOLUSD",1732799277868,4.2538,235.08,235.01,15.64621279]
["bitfinex","SOLUSD",1732799278260,19.90001279,235.08,235.01,15.64621279]
["bitfinex","SOLUSD",1732799278448,15.64621279,235.07,235.0,15.64621279]
["bitfinex","SOLUSD",1732799279467,15.64621279,235.06,234.99,15.64621279]
["bitfinex","SOLUSD",1732799279676,15.64621279,235.02,234.95,15.64621279]
["bitfinex","SOLUSD",1732799279865,15.64621279,235.0,234.93,19.90271279]
["bitfinex","SOLUSD",1732799280272,15.64621279,235.01,234.94,15.64621279]
["bitfinex","SOLUSD",1732799280846,19.90131279,235.01,234.94,15.64621279]
["bitfinex","SOLUSD",1732799281471,19.90131279,235.01,234.94,19.90261279]
["bitfinex","SOLUSD",1732799282377,15.3855,235.03,234.98,15.64621279]
["bitfinex","SOLUSD",1732799284070,15.3855,235.03,234.99,15.64621279]
["bitfinex","SOLUSD",1732799284262,136.8,235.08,235.02,15.64621279]
["bitfinex","SOLUSD",1732799284474,141.0538,235.08,235.03,15.64621279]
["bitfinex","SOLUSD",1732799285056,136.8,235.08,235.03,15.64621279]
["bitfinex","SOLUSD",1732799285264,152.44621279,235.08,235.01,15.64621279]
["bitfinex","SOLUSD",1732799285651,136.8,235.08,235.02,15.64621279]
["bitfinex","SOLUSD",1732799285875,22.06291279,235.12,235.05,15.64621279]
["bitfinex","SOLUSD",1732799286175,152.1855,235.14,235.08,15.64621279]
["bitfinex","SOLUSD",1732799286176,31.03171279,235.14,235.08,15.64621279]
["bitfinex","SOLUSD",1732799286476,15.64621279,235.13,235.06,15.64621279]
["bitfinex","SOLUSD",1732799287273,31.03171279,235.14,235.07,15.64621279]
["bitfinex","SOLUSD",1732799287668,15.3855,235.14,235.08,15.64621279]
["bitfinex","SOLUSD",1732799287975,136.8,235.23,235.13,15.64621279]
["bitfinex","SOLUSD",1732799288167,136.8,235.22,235.16,15.64621279]
["bitfinex","SOLUSD",1732799288365,152.44621279,235.22,235.15,15.64621279]
["bitfinex","SOLUSD",1732799288866,152.44621279,235.22,235.09,0.84855869]
["bitfinex","SOLUSD",1732799288867,136.8,235.22,235.16,15.64621279]
["bitfinex","SOLUSD",1732799289174,15.64621279,235.23,235.16,15.64621279]
["bitfinex","SOLUSD",1732799289577,4.2508,235.25,235.17,15.64621279]
["bitfinex","SOLUSD",1732799289775,15.64621279,235.24,235.17,19.89821279]
["bitfinex","SOLUSD",1732799290383,156.69691279,235.26,235.19,15.64621279]
["bitfinex","SOLUSD",1732799291078,152.44621279,235.26,235.19,15.64621279]
["bitfinex","SOLUSD",1732799291281,156.69681279,235.26,235.19,15.64621279]
["bitfinex","SOLUSD",1732799291664,15.64621279,235.25,235.17,15.64621279]
["bitfinex","SOLUSD",1732799291868,15.64621279,235.22,235.15,15.64621279]
["bitfinex","SOLUSD",1732799292073,15.64621279,235.23,235.15,19.89871279]
["bitfinex","SOLUSD",1732799292278,15.64621279,235.24,235.17,15.64621279]
["bitfinex","SOLUSD",1732799292579,152.44621279,235.25,235.18,15.64621279]
["bitfinex","SOLUSD",1732799292781,136.8,235.25,235.19,15.64621279]
["bitfinex","SOLUSD",1732799292956,4.25,235.3,235.22,15.64621279]
["bitfinex","SOLUSD",1732799293164,30.86351279,235.32,235.25,15.64621279]
["bitfinex","SOLUSD",1732799293358,15.2173,235.32,235.25,15.64621279]
["bitfinex","SOLUSD",1732799293576,30.86351279,235.32,235.25,15.64621279]
["bitfinex","SOLUSD",1732799294383,15.2173,235.32,235.25,19.89691279]
["bitfinex","SOLUSD",1732799295478,6.0116,235.34,235.27,15.64621279]
["bitfinex","SOLUSD",1732799295783,19.89491279,235.37,235.29,15.64621279]
["bitfinex","SOLUSD",1732799296174,15.64621279,235.37,235.3,15.64621279]
["bitfinex","SOLUSD",1732799296371,168.99091279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799296688,32.19091279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799296886,22.07641279,235.4,235.33,15.64621279]
["bitfinex","SOLUSD",1732799297086,15.64621279,235.4,235.33,15.64621279]
["bitfinex","SOLUSD",1732799297288,15.64621279,235.41,235.34,15.64621279]
["bitfinex","SOLUSD",1732799297489,6.55761332,235.63,235.25,0.84762477]
["bitfinex","SOLUSD",1732799297490,136.8,235.43,235.35,15.64621279]
["bitfinex","SOLUSD",1732799297791,15.64621279,235.42,235.35,15.64621279]
["bitfinex","SOLUSD",1732799297963,15.64621279,235.42,235.34,15.64621279]
["bitfinex","SOLUSD",1732799298165,15.64621279,235.41,235.33,15.64621279]
["bitfinex","SOLUSD",1732799298771,15.64621279,235.42,235.34,15.64621279]
["bitfinex","SOLUSD",1732799298976,15.64621279,235.41,235.33,15.64621279]
["bitfinex","SOLUSD",1732799299170,15.64621279,235.42,235.34,15.64621279]
["bitfinex","SOLUSD",1732799299582,19.89381279,235.43,235.35,15.64621279]
["bitfinex","SOLUSD",1732799300173,19.89381279,235.43,235.35,19.89501279]
["bitfinex","SOLUSD",1732799300580,19.89381279,235.43,235.36,15.64621279]
["bitfinex","SOLUSD",1732799300893,19.89311279,235.47,235.4,15.64621279]
["bitfinex","SOLUSD",1732799301074,15.64621279,235.48,235.41,15.64621279]
["bitfinex","SOLUSD",1732799301774,15.64621279,235.49,235.42,15.64621279]
["bitfinex","SOLUSD",1732799302280,15.64621279,235.52,235.45,15.64621279]
["bitfinex","SOLUSD",1732799303104,15.64621279,235.52,235.38,0.84721718]
["bitfinex","SOLUSD",1732799303105,19.89211279,235.52,235.44,15.64621279]
["bitfinex","SOLUSD",1732799303294,15.64621279,235.5,235.43,15.64621279]
["bitfinex","SOLUSD",1732799304070,4.2459,235.52,235.37,14.8701]
["bitfinex","SOLUSD",1732799304071,15.64621279,235.45,235.37,19.89481279]
["bitfinex","SOLUSD",1732799305097,15.64621279,235.46,235.38,15.64621279]
["bitfinex","SOLUSD",1732799305291,15.64621279,235.46,235.38,19.89441279]
["bitfinex","SOLUSD",1732799305789,15.64621279,235.43,235.37,15.64621279]
["bitfinex","SOLUSD",1732799305963,15.64621279,235.43,235.36,4.2487]
["bitfinex","SOLUSD",1732799305964,136.8,235.47,235.42,15.64621279]
["bitfinex","SOLUSD",1732799306170,15.64621279,235.49,235.42,15.64621279]
["bitfinex","SOLUSD",1732799306369,15.64621279,235.48,235.41,15.64621279]
["bitfinex","SOLUSD",1732799306685,15.64621279,235.45,235.38,15.64621279]
["bitfinex","SOLUSD",1732799307375,15.64621279,235.44,235.36,4.2487]
["bitfinex","SOLUSD",1732799307573,15.64621279,235.41,235.34,15.64621279]
["bitfinex","SOLUSD",1732799307777,15.64621279,235.39,235.32,4.2495]
["bitfinex","SOLUSD",1732799307992,15.64621279,235.4,235.33,15.64621279]
["bitfinex","SOLUSD",1732799308369,15.64621279,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732799311183,15.64621279,235.38,235.3,15.64621279]
["bitfinex","SOLUSD",1732799311386,15.64621279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799312798,15.64621279,235.4,235.33,15.64621279]
["bitfinex","SOLUSD",1732799312967,15.64621279,235.47,235.39,15.64621279]
["bitfinex","SOLUSD",1732799313169,15.64621279,235.47,235.4,15.64621279]
["bitfinex","SOLUSD",1732799314172,15.64621279,235.47,235.34,0.8476137]
["bitfinex","SOLUSD",1732799314173,15.64621279,235.45,235.38,15.64621279]
["bitfinex","SOLUSD",1732799314392,15.64621279,235.45,235.37,35.64621279]
["bitfinex","SOLUSD",1732799314799,15.64621279,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732799315096,136.8,235.46,235.33,4.2493]
["bitfinex","SOLUSD",1732799315097,15.64621279,235.42,235.34,15.64621279]
["bitfinex","SOLUSD",1732799315281,15.64621279,235.43,235.36,15.64621279]
["bitfinex","SOLUSD",1732799315489,15.64621279,235.44,235.37,15.64621279]
["bitfinex","SOLUSD",1732799316077,152.44621279,235.46,235.38,15.64621279]
["bitfinex","SOLUSD",1732799316273,15.64621279,235.45,235.38,15.64621279]
["bitfinex","SOLUSD",1732799316686,16.2497,235.49,235.38,15.64621279]
["bitfinex","SOLUSD",1732799316895,15.64621279,235.44,235.37,15.64621279]
["bitfinex","SOLUSD",1732799317075,15.64621279,235.45,235.37,15.64621279]
["bitfinex","SOLUSD",1732799317272,15.64621279,235.44,235.37,15.64621279]
["bitfinex","SOLUSD",1732799317476,15.64621279,235.42,235.34,15.64621279]
["bitfinex","SOLUSD",1732799317676,15.64621279,235.41,235.33,19.89551279]
["bitfinex","SOLUSD",1732799317876,15.64621279,235.4,235.35,20.0]
["bitfinex","SOLUSD",1732799318101,15.64621279,235.4,235.28,0.84762007]
["bitfinex","SOLUSD",1732799318102,15.64621279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799318278,15.64621279,235.37,235.3,15.64621279]
["bitfinex","SOLUSD",1732799318592,15.64621279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799318785,15.64621279,235.38,235.3,15.64621279]
["bitfinex","SOLUSD",1732799319297,15.64621279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799319495,19.89471279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799319977,15.64621279,235.37,235.29,15.64621279]
["bitfinex","SOLUSD",1732799320181,15.64621279,235.35,235.28,15.64621279]
["bitfinex","SOLUSD",1732799320806,15.64621279,235.35,235.27,15.64621279]
["bitfinex","SOLUSD",1732799321102,15.64621279,235.29,235.16,0.84781118]
["bitfinex","SOLUSD",1732799321316,15.64621279,235.25,235.18,15.64621279]
["bitfinex","SOLUSD",1732799321515,15.64621279,235.25,235.18,19.89821279]
["bitfinex","SOLUSD",1732799321799,15.64621279,235.24,235.17,15.64621279]
["bitfinex","SOLUSD",1732799322097,15.64621279,235.24,235.18,15.64621279]
["bitfinex","SOLUSD",1732799322300,15.64621279,235.27,235.2,15.64621279]
["bitfinex","SOLUSD",1732799322499,19.89621279,235.29,235.22,15.64621279]
["bitfinex","SOLUSD",1732799322704,15.64621279,235.28,235.21,15.64621279]
["bitfinex","SOLUSD",1732799323001,15.64621279,235.25,235.17,15.64621279]
["bitfinex","SOLUSD",1732799323297,15.64621279,235.23,235.15,15.64621279]
["bitfinex","SOLUSD",1732799323545,4.2512,235.23,235.16,15.64621279]
["bitfinex","SOLUSD",1732799323679,19.89731279,235.24,235.16,15.64621279]
["bitfinex","SOLUSD",1732799324081,15.64621279,235.23,235.16,15.64621279]
["bitfinex","SOLUSD",1732799324309,19.89731279,235.24,235.16,15.64621279]
["bitfinex","SOLUSD",1732799328114,15.64621279,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732799328424,19.89621279,235.3,235.22,15.64621279]
["bitfinex","SOLUSD",1732799329607,15.64621279,235.28,235.22,15.64621279]
["bitfinex","SOLUSD",1732799330307,4.25,235.3,235.1,13.4175045]
["bitfinex","SOLUSD",1732799330308,15.64621279,235.23,235.1,13.4175045]
["bitfinex","SOLUSD",1732799330509,15.64621279,235.25,235.17,15.64621279]
["bitfinex","SOLUSD",1732799330700,15.64621279,235.25,235.18,15.64621279]
["bitfinex","SOLUSD",1732799330906,15.64621279,235.26,235.19,15.64621279]
["bitfinex","SOLUSD",1732799331419,15.64621279,235.25,235.18,15.64621279]
["bitfinex","SOLUSD",1732799331721,15.64621279,235.26,235.19,15.64621279]
["bitfinex","SOLUSD",1732799331919,15.64621279,235.26,235.13,20.0]
["bitfinex","SOLUSD",1732799331920,19.89681279,235.26,235.18,15.64621279]
["bitfinex","SOLUSD",1732799332720,136.8,235.29,235.15,4.2526]
["bitfinex","SOLUSD",1732799332721,15.64621279,235.27,235.19,15.64621279]
["bitfinex","SOLUSD",1732799332928,15.64621279,235.3,235.23,15.64621279]
["bitfinex","SOLUSD",1732799333221,167.60211279,235.32,235.25,15.64621279]
["bitfinex","SOLUSD",1732799333403,15.64621279,235.31,235.24,15.64621279]
["bitfinex","SOLUSD",1732799333604,19.89591279,235.31,235.24,15.64621279]
["bitfinex","SOLUSD",1732799333803,15.1559,235.32,235.25,15.64621279]
["bitfinex","SOLUSD",1732799334021,19.4054,235.32,235.25,15.64621279]
["bitfinex","SOLUSD",1732799334402,15.1559,235.32,235.27,15.64621279]
["bitfinex","SOLUSD",1732799334605,4.2489,235.36,235.3,15.64621279]
["bitfinex","SOLUSD",1732799334798,19.89481279,235.38,235.21,5.84797224]
["bitfinex","SOLUSD",1732799335027,15.64621279,235.33,235.25,15.64621279]
["bitfinex","SOLUSD",1732799335228,15.64621279,235.34,235.26,15.64621279]
["bitfinex","SOLUSD",1732799335405,15.64621279,235.34,235.27,15.64621279]
["bitfinex","SOLUSD",1732799335727,151.6697,235.38,235.22,20.84786983]
["bitfinex","SOLUSD",1732799335728,4.2489,235.36,235.29,15.64621279]
["bitfinex","SOLUSD",1732799335906,19.89511279,235.36,235.29,15.64621279]
["bitfinex","SOLUSD",1732799336406,15.64621279,235.36,235.29,15.64621279]
["bitfinex","SOLUSD",1732799336815,19.89471279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799337015,4.2485,235.38,235.32,15.64621279]
["bitfinex","SOLUSD",1732799337207,19.89471279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799337407,15.64621279,235.38,235.31,15.64621279]
["bitfinex","SOLUSD",1732799337609,32.25161279,235.39,235.31,15.64621279]
["bitfinex","SOLUSD",1732799337926,32.25161279,235.39,235.32,15.64621279]
["bitfinex","SOLUSD",1732799338226,19.89441279,235.4,235.32,15.64621279]
["bitfinex","SOLUSD",1732799338419,15.64621279,235.39,235.32,15.64621279]
["bitfinex","SOLUSD",1732799339008,15.64621279,235.38,235.31,19.89571279]
["bitfinex","SOLUSD",1732799339212,15.64621279,235.39,235.31,19.89571279]
["bitfinex","SOLUSD",1732799339425,15.64621279,235.4,235.32,15.64621279]
["bitfinex","SOLUSD",1732799339629,15.64621279,235.39,235.32,15.64621279]
["bitfinex","SOLUSD",1732799339932,15.64621279,235.4,235.32,15.64621279]
["bitfinex","SOLUSD",1732799340129,4.2482,235.4,235.35,15.64621279]
["bitfinex","SOLUSD",1732799340332,15.64621279,235.39,235.31,15.64621279]
["bitfinex","SOLUSD",1732799340620,15.64621279,235.4,235.32,15.64621279]
["bitfinex","SOLUSD",1732799340822,15.64621279,235.39,235.31,15.64621279]
["bitfinex","SOLUSD",1732799341025,15.64621279,235.36,235.28,15.64621279]
["bitfinex","SOLUSD",1732799342026,19.89511279,235.35,235.28,15.64621279]
["bitfinex","SOLUSD",1732799342629,19.89511279,235.35,235.27,4.2502]
["bitfinex","SOLUSD",1732799342630,15.64621279,235.37,235.29,15.64621279]
["bitfinex","SOLUSD",1732799343920,4.2482,235.39,235.33,15.64621279]
["bitfinex","SOLUSD",1732799344225,19.89441279,235.39,235.32,19.89571279]
["bitfinex","SOLUSD",1732799344415,19.89441279,235.39,235.32,15.64621279]
["bitfinex","SOLUSD",1732799344612,15.64621279,235.38,235.3,19.89591279]
["bitfinex","SOLUSD",1732799344834,15.64621279,235.36,235.29,15.64621279]
["bitfinex","SOLUSD",1732799345009,15.64621279,235.37,235.3,15.64621279]
["bitfinex","SOLUSD",1732799345535,15.64621279,235.35,235.28,15.64621279]
["bitfinex","SOLUSD",1732799345827,15.64621279,235.37,235.3,15.64621279]
["bitfinex","SOLUSD",1732799346127,6.2798,235.44,235.36,15.64621279]
["bitfinex","SOLUSD",1732799346337,10.5271,235.44,235.38,15.64621279]
["bitfinex","SOLUSD",1732799346631,4.2466,235.48,235.39,0.84746368]
["bitfinex","SOLUSD",1732799346811,10.6659,235.49,235.43,15.64621279]
["bitfinex","SOLUSD",1732799347015,10.6659,235.49,235.42,15.64621279]
["bitfinex","SOLUSD",1732799347339,26.31211279,235.49,235.41,15.64621279]
["bitfinex","SOLUSD",1732799347632,15.64621279,235.48,235.41,15.64621279]
["bitfinex","SOLUSD",1732799348118,19.89291279,235.48,235.41,15.64621279]
["bitfinex","SOLUSD",1732799348511,15.64621279,235.47,235.39,15.64621279]
["bitfinex","SOLUSD",1732799348926,19.89291279,235.48,235.4,15.64621279]
["bitfinex","SOLUSD",1732799349112,4.2464,235.5,235.44,15.64621279]
["bitfinex","SOLUSD",1732799349809,15.64621279,235.48,235.41,15.64621279]
["bitfinex","SOLUSD",1732799350028,15.64621279,235.47,235.4,35.64621279]
["bitfinex","SOLUSD",1732799350210,15.64621279,235.47,235.4,15.64621279]
["bitfinex","SOLUSD",1732799350412,19.89291279,235.48,235.41,15.64621279]
["bitfinex","SOLUSD",1732799351116,15.64621279,235.47,235.4,15.64621279]
["bitfinex","SOLUSD",1732799351733,4.247,235.46,235.4,15.64621279]
["bitfinex","SOLUSD",1732799353037,4.247,235.46,235.37,35.64621279]
["bitfinex","SOLUSD",1732799353038,15.64621279,235.45,235.37,35.64621279]
["bitfinex","SOLUSD",1732799353408,15.64621279,235.43,235.34,4.249]
["bitfinex","SOLUSD",1732799353711,15.64621279,235.43,235.35,15.64621279]
["bitfinex","SOLUSD",1732799353925,19.89391279,235.42,235.34,19.89521279]
["bitfinex","SOLUSD",1732799354833,15.64621279,235.38,235.3,19.89591279]
["bitfinex","SOLUSD",1732799355331,136.8,235.41,235.33,15.64621279]
["bitfinex","SOLUSD",1732799355332,15.64621279,235.4,235.33,15.64621279]
["bitfinex","SOLUSD",1732799355540,15.64621279,235.39,235.32,15.64621279]
["bitfinex","SOLUSD",1732799355727,15.64621279,235.39,235.31,15.64621279]
["bitfinex","SOLUSD",1732799355911,19.89451279,235.39,235.32,15.64621279]
["bitfinex","SOLUSD",1732799356113,136.8,235.41,235.35,15.64621279]
["bitfinex","SOLUSD",1732799356312,141.048,235.41,235.35,15.64621279]
["bitfinex","SOLUSD",1732799356543,136.8,235.41,235.35,15.64621279]
["bitfinex","SOLUSD",1732799356843,15.64621279,235.4,235.33,15.64621279]
["bitfinex","SOLUSD",1732799357008,15.64621279,235.4,235.32,15.64621279]
["bitfinex","SOLUSD",1732799357213,15.64621279,235.35,235.28,15.64621279]
["bitfinex","SOLUSD",1732799357440,30.0799,235.41,235.13,15.113]
["bitfinex","SOLUSD",1732799357441,15.64621279,235.29,235.13,15.113]
["bitfinex","SOLUSD",1732799357645,15.64621279,235.27,235.19,15.64621279]
["bitfinex","SOLUSD",1732799357818,15.64621279,235.28,235.21,15.64621279]
["bitfinex","SOLUSD",1732799358321,30.85851279,235.3,235.22,15.64621279]
["bitfinex","SOLUSD",1732799358530,4.2497,235.31,235.25,15.64621279]
["bitfinex","SOLUSD",1732799358821,19.89561279,235.33,235.26,15.64621279]
["bitfinex","SOLUSD",1732799359031,19.89561279,235.33,235.25,15.64621279]
["bitfinex","SOLUSD",1732799359439,15.64621279,235.33,235.25,15.64621279]
["bitfinex","SOLUSD",1732799360116,15.64621279,235.33,235.25,19.89691279]
["bitfinex","SOLUSD",1732799360318,15.64621279,235.33,235.26,15.64621279]
["bitfinex","SOLUSD",1732799360620,15.64621279,235.33,235.25,19.89691279]
["bitfinex","SOLUSD",1732799361319,26.33541279,235.34,235.26,15.64621279]
["bitfinex","SOLUSD",1732799361524,26.33541279,235.34,235.26,19.89671279]
["bitfinex","SOLUSD",1732799361820,15.64621279,235.33,235.26,19.89671279]
["bitfinex","SOLUSD",1732799362134,15.64621279,235.33,235.26,4.2505]
["bitfinex","SOLUSD",1732799362736,15.64621279,235.33,235.26,15.64621279]
["bitfinex","SOLUSD",1732799362938,30.85851279,235.35,235.28,15.64621279]
["bitfinex","SOLUSD",1732799363121,15.2123,235.35,235.29,15.64621279]
["bitfinex","SOLUSD",1732799363451,15.64621279,235.37,235.3,15.64621279]
["bitfinex","SOLUSD",1732799363655,15.64621279,235.37,235.29,15.64621279]
["bitfinex","SOLUSD",1732799364242,15.64621279,235.37,235.3,15.64621279]
["bitfinex","SOLUSD",1732799364450,15.64621279,235.36,235.29,4.2499]
["bitfinex","SOLUSD",1732799364745,15.64621279,235.35,235.28,15.64621279]
["bitfinex","SOLUSD",1732799365039,15.64621279,235.35,235.28,19.89631279]
["bitfinex","SOLUSD",1732799365419,15.64621279,235.36,235.28,19.89631279]
["bitfinex","SOLUSD",1732799367147,4.248,235.4,235.32,15.64621279]
["bitfinex","SOLUSD",1732799367439,15.64621279,235.37,235.3,15.64621279]
["bitfinex","SOLUSD",1732799368232,15.64621279,235.37,235.29,0.84768165]
["bitfinex","SOLUSD",1732799368433,19.89481279,235.37,235.29,5.09768165]
["bitfinex","SOLUSD",1732799369241,19.89481279,235.37,235.29,4.25]
["bitfinex","SOLUSD",1732799371128,15.64621279,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732799373590,15.64621279,235.33,235.27,4.2502]
["bitfinex","SOLUSD",1732799373737,15.64621279,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732799373931,4.2489,235.35,235.24,4.2509]
["bitfinex","SOLUSD",1732799373932,15.64621279,235.29,235.25,20.0]
["bitfinex","SOLUSD",1732799375537,15.64621279,235.29,235.25,24.2506]
["bitfinex","SOLUSD",1732799377029,15.64621279,235.29,235.25,20.0]
["bitfinex","SOLUSD",1732799377230,15.64621279,235.29,235.23,5.09889407]
["bitfinex","SOLUSD",1732799377231,15.64621279,235.29,235.23,24.251]
["bitfinex","SOLUSD",1732799378657,15.64621279,235.27,235.23,4.251]
["bitfinex","SOLUSD",1732799379937,15.64621279,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732799380165,15.64621279,235.29,235.22,0.84790883]
["bitfinex","SOLUSD",1732799380333,15.64621279,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732799381534,15.64621279,235.29,235.22,0.8479139]
["bitfinex","SOLUSD",1732799382363,15.64621279,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732799383566,15.64621279,235.27,235.21,5.09931551]
["bitfinex","SOLUSD",1732799383763,15.64621279,235.27,235.21,24.2514]
["bitfinex","SOLUSD",1732799384057,15.64621279,235.25,235.21,24.2514]
["bitfinex","SOLUSD",1732799384433,15.64621279,235.25,235.22,20.0]
["bitfinex","SOLUSD",1732799384847,15.64621279,235.25,235.22,24.2513]
["bitfinex","SOLUSD",1732799385045,15.64621279,235.25,235.21,20.0]
["bitfinex","SOLUSD",1732799385262,15.64621279,235.25,235.22,20.0]
["bitfinex","SOLUSD",1732799386156,15.64621279,235.25,235.17,4.2522]
["bitfinex","SOLUSD",1732799386361,15.64621279,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732799387246,15.64621279,235.24,235.17,19.89841279]
["bitfinex","SOLUSD",1732799387450,15.64621279,235.25,235.17,19.89841279]
["bitfinex","SOLUSD",1732799387844,15.64621279,235.25,235.18,15.64621279]
["bitfinex","SOLUSD",1732799388740,15.64621279,235.25,235.18,19.89811279]
["bitfinex","SOLUSD",1732799389249,15.64621279,235.23,235.18,20.0]
["bitfinex","SOLUSD",1732799389558,15.64621279,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732799390137,4.2508,235.25,235.13,4.2527]
["bitfinex","SOLUSD",1732799390138,15.64621279,235.2,235.13,4.2527]
["bitfinex","SOLUSD",1732799390452,15.64621279,235.18,235.11,4.2532]
["bitfinex","SOLUSD",1732799390634,15.64621279,235.19,235.12,15.64621279]
["bitfinex","SOLUSD",1732799390830,15.64621279,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732799391264,15.64621279,235.2,235.13,19.89911279]
["bitfinex","SOLUSD",1732799392244,15.64621279,235.2,235.13,24.2529]
["bitfinex","SOLUSD",1732799392650,15.64621279,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732799393761,19.89791279,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732799394159,15.64621279,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732799394542,15.64621279,235.18,235.1,15.64621279]
["bitfinex","SOLUSD",1732799394743,15.64621279,235.16,235.1,20.0]
["bitfinex","SOLUSD",1732799394955,15.64621279,235.16,235.11,20.0]
["bitfinex","SOLUSD",1732799396650,15.64621279,235.21,235.14,15.64621279]
["bitfinex","SOLUSD",1732799398062,19.89771279,235.21,235.14,15.64621279]
["bitfinex","SOLUSD",1732799398436,19.89771279,235.21,235.13,4.2528]
["bitfinex","SOLUSD",1732799399043,19.89771279,235.21,235.12,4.2531]
["bitfinex","SOLUSD",1732799399044,15.64621279,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732799399359,15.64621279,235.2,235.12,19.89931279]
["bitfinex","SOLUSD",1732799399744,15.64621279,235.2,235.13,15.64621279]
["bitfinex","SOLUSD",1732799400253,15.64621279,235.21,235.13,19.89911279]
["bitfinex","SOLUSD",1732799400437,15.64621279,235.2,235.13,19.89911279]
["bitfinex","SOLUSD",1732799400752,15.64621279,235.2,235.13,15.64621279]
["bitfinex","SOLUSD",1732799401165,4.2513,235.22,235.16,15.64621279]
["bitfinex","SOLUSD",1732799401545,4.2513,235.22,235.13,4.2529]
["bitfinex","SOLUSD",1732799401546,4.2513,235.22,235.15,15.64621279]
["bitfinex","SOLUSD",1732799401861,4.2513,235.22,235.16,15.64621279]
["bitfinex","SOLUSD",1732799402272,15.64621279,235.24,235.16,10.00209471]
["bitfinex","SOLUSD",1732799402273,10.00209471,235.24,235.16,10.00209471]
["bitfinex","SOLUSD",1732799402972,10.00209471,235.3,235.22,10.00209471]
["bitfinex","SOLUSD",1732799403269,14.25179471,235.31,235.24,10.00209471]
["bitfinex","SOLUSD",1732799403468,10.00209471,235.29,235.18,20.0]
["bitfinex","SOLUSD",1732799403646,10.00209471,235.26,235.19,10.00209471]
["bitfinex","SOLUSD",1732799403960,4.2497,235.31,235.2,10.00209471]
["bitfinex","SOLUSD",1732799403961,136.8,235.3,235.2,10.00209471]
["bitfinex","SOLUSD",1732799404167,136.8,235.3,235.18,20.0]
["bitfinex","SOLUSD",1732799404168,15.62259704,235.27,235.19,15.62259704]
["bitfinex","SOLUSD",1732799404374,19.87299704,235.27,235.19,15.62259704]
["bitfinex","SOLUSD",1732799404741,15.62259704,235.26,235.19,15.62259704]
["bitfinex","SOLUSD",1732799404966,15.62259704,235.25,235.18,15.62259704]
["bitfinex","SOLUSD",1732799405549,15.62259704,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732799405867,15.62259704,235.24,235.16,15.62259704]
["bitfinex","SOLUSD",1732799406069,15.62259704,235.23,235.15,39.87519704]
["bitfinex","SOLUSD",1732799406565,19.87379704,235.23,235.16,15.62259704]
["bitfinex","SOLUSD",1732799406775,19.87379704,235.23,235.15,39.87519704]
["bitfinex","SOLUSD",1732799407065,19.87379704,235.23,235.15,15.62259704]
["bitfinex","SOLUSD",1732799407971,19.87379704,235.23,235.14,15.62259704]
["bitfinex","SOLUSD",1732799407972,15.62259704,235.22,235.14,15.62259704]
["bitfinex","SOLUSD",1732799408470,15.62259704,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732799408647,19.87389704,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732799409368,19.87389704,235.22,235.14,19.87529704]
["bitfinex","SOLUSD",1732799411175,15.62259704,235.2,235.12,19.87559704]
["bitfinex","SOLUSD",1732799411345,15.62259704,235.18,235.12,4.253]
["bitfinex","SOLUSD",1732799411551,15.62259704,235.16,235.06,0.84828943]
["bitfinex","SOLUSD",1732799411752,15.62259704,235.16,235.08,15.62259704]
["bitfinex","SOLUSD",1732799412560,19.87499704,235.16,235.08,19.87629704]
["bitfinex","SOLUSD",1732799413060,15.62259704,235.16,235.08,19.87629704]
["bitfinex","SOLUSD",1732799413456,15.62259704,235.16,235.04,28.02032833]
["bitfinex","SOLUSD",1732799413457,15.62259704,235.14,235.06,19.87669704]
["bitfinex","SOLUSD",1732799413871,15.62259704,235.14,235.02,0.84843678]
["bitfinex","SOLUSD",1732799413872,15.62259704,235.1,235.02,15.62259704]
["bitfinex","SOLUSD",1732799414372,15.62259704,235.12,235.05,15.62259704]
["bitfinex","SOLUSD",1732799414755,15.62259704,235.16,235.08,15.62259704]
["bitfinex","SOLUSD",1732799415071,15.62259704,235.15,235.08,15.62259704]
["bitfinex","SOLUSD",1732799415280,15.62259704,235.15,235.07,15.62259704]
["bitfinex","SOLUSD",1732799415770,4.2522,235.17,235.05,15.62259704]
["bitfinex","SOLUSD",1732799415771,15.62259704,235.13,235.05,15.62259704]
["bitfinex","SOLUSD",1732799416155,15.62259704,235.15,235.07,15.62259704]
["bitfinex","SOLUSD",1732799416472,15.62259704,235.15,235.08,15.62259704]
["bitfinex","SOLUSD",1732799416673,4.2527,235.14,235.08,15.62259704]
["bitfinex","SOLUSD",1732799416853,19.87529704,235.14,235.06,15.62259704]
["bitfinex","SOLUSD",1732799417055,4.2527,235.14,235.06,15.62259704]
["bitfinex","SOLUSD",1732799417365,19.87529704,235.14,235.06,15.62259704]
["bitfinex","SOLUSD",1732799417553,15.62259704,235.15,235.08,15.62259704]
["bitfinex","SOLUSD",1732799417763,19.87509704,235.16,235.09,15.62259704]
["bitfinex","SOLUSD",1732799418268,15.62259704,235.15,235.08,15.62259704]
["bitfinex","SOLUSD",1732799418660,19.87509704,235.16,235.08,15.62259704]
["bitfinex","SOLUSD",1732799419573,15.0529,235.18,235.13,15.62259704]
["bitfinex","SOLUSD",1732799419778,6.646,235.19,235.04,14.8909]
["bitfinex","SOLUSD",1732799419779,26.1084,235.24,235.17,15.62259704]
["bitfinex","SOLUSD",1732799419950,15.7571,235.24,235.19,15.62259704]
["bitfinex","SOLUSD",1732799420155,15.7571,235.24,235.09,10.84820213]
["bitfinex","SOLUSD",1732799420156,15.7571,235.24,235.2,15.62259704]
["bitfinex","SOLUSD",1732799420359,37.47989704,235.29,235.21,15.62259704]
["bitfinex","SOLUSD",1732799420564,4.2503,235.28,235.22,15.62259704]
["bitfinex","SOLUSD",1732799420773,19.87289704,235.28,235.2,15.62259704]
["bitfinex","SOLUSD",1732799420967,15.62259704,235.27,235.19,19.87439704]
["bitfinex","SOLUSD",1732799421175,15.62259704,235.27,235.19,15.62259704]
["bitfinex","SOLUSD",1732799421362,15.62259704,235.25,235.17,15.62259704]
["bitfinex","SOLUSD",1732799421567,15.62259704,235.23,235.15,15.62259704]
["bitfinex","SOLUSD",1732799421776,15.62259704,235.23,235.16,15.62259704]
["bitfinex","SOLUSD",1732799422473,19.87379704,235.23,235.16,15.62259704]
["bitfinex","SOLUSD",1732799422979,4.2508,235.25,235.19,15.62259704]
["bitfinex","SOLUSD",1732799423353,19.87339704,235.25,235.18,15.62259704]
["bitfinex","SOLUSD",1732799423887,15.62259704,235.25,235.18,15.62259704]
["bitfinex","SOLUSD",1732799424184,21.8573,235.29,235.22,15.62259704]
["bitfinex","SOLUSD",1732799424355,26.1073,235.29,235.22,15.62259704]
["bitfinex","SOLUSD",1732799424954,41.72989704,235.29,235.21,15.62259704]
["bitfinex","SOLUSD",1732799425877,15.62259704,235.27,235.2,15.62259704]
["bitfinex","SOLUSD",1732799426960,19.87299704,235.27,235.2,15.62259704]
["bitfinex","SOLUSD",1732799427162,15.62259704,235.24,235.17,15.62259704]
["bitfinex","SOLUSD",1732799427469,15.62259704,235.23,235.16,19.87499704]
["bitfinex","SOLUSD",1732799428277,15.62259704,235.23,235.16,15.62259704]
["bitfinex","SOLUSD",1732799428467,15.62259704,235.22,235.14,35.62259704]
["bitfinex","SOLUSD",1732799429973,15.62259704,235.18,235.11,15.62259704]
["bitfinex","SOLUSD",1732799430583,15.62259704,235.19,235.12,15.62259704]
["bitfinex","SOLUSD",1732799430769,15.62259704,235.17,235.11,15.62259704]
["bitfinex","SOLUSD",1732799430969,15.62259704,235.17,235.09,15.62259704]
["bitfinex","SOLUSD",1732799431178,15.62259704,235.13,235.05,15.62259704]
["bitfinex","SOLUSD",1732799431962,4.253,235.13,235.05,15.62259704]
["bitfinex","SOLUSD",1732799432161,15.62259704,235.08,235.0,37.97830604]
["bitfinex","SOLUSD",1732799432586,15.62259704,235.08,235.01,15.62259704]
["bitfinex","SOLUSD",1732799433170,15.62259704,235.08,235.0,22.355709]
["bitfinex","SOLUSD",1732799433171,15.62259704,235.08,235.0,33.72310604]
["bitfinex","SOLUSD",1732799433796,15.62259704,235.06,235.0,18.100509]
["bitfinex","SOLUSD",1732799434988,22.0937,235.07,235.0,33.72310604]
["bitfinex","SOLUSD",1732799435166,22.0937,235.07,235.02,15.62259704]
["bitfinex","SOLUSD",1732799436686,22.0937,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1732799436687,22.0937,235.07,235.0,33.72310604]
["bitfinex","SOLUSD",1732799437279,22.0937,235.07,235.02,15.62259704]
["bitfinex","SOLUSD",1732799437789,35.32319704,235.13,235.06,15.62259704]
["bitfinex","SOLUSD",1732799437988,15.62259704,235.12,235.04,15.62259704]
["bitfinex","SOLUSD",1732799438885,15.62259704,235.12,235.05,15.62259704]
["bitfinex","SOLUSD",1732799439786,19.87489704,235.17,235.1,15.62259704]
["bitfinex","SOLUSD",1732799439989,15.3516,235.18,235.12,15.62259704]
["bitfinex","SOLUSD",1732799441466,6.5521,235.2,235.14,15.62259704]
["bitfinex","SOLUSD",1732799441688,6.5521,235.2,235.15,15.62259704]
["bitfinex","SOLUSD",1732799442074,6.5521,235.2,235.14,15.62259704]
["bitfinex","SOLUSD",1732799442280,36.48929704,235.23,235.15,15.62259704]
["bitfinex","SOLUSD",1732799443093,15.62259704,235.22,235.15,15.62259704]
["bitfinex","SOLUSD",1732799443291,15.62259704,235.18,235.11,35.62259704]
["bitfinex","SOLUSD",1732799443897,15.62259704,235.18,235.1,35.62259704]
["bitfinex","SOLUSD",1732799444875,15.62259704,235.18,235.11,19.87589704]
["bitfinex","SOLUSD",1732799445294,15.62259704,235.19,235.11,19.87589704]
["bitfinex","SOLUSD",1732799445500,15.62259704,235.17,235.1,35.62259704]
["bitfinex","SOLUSD",1732799445688,15.62259704,235.18,235.11,15.62259704]
["bitfinex","SOLUSD",1732799445888,15.62259704,235.19,235.12,15.62259704]
["bitfinex","SOLUSD",1732799446200,15.62259704,235.18,235.11,15.62259704]
["bitfinex","SOLUSD",1732799446898,15.62259704,235.17,235.1,19.87599704]
["bitfinex","SOLUSD",1732799447099,19.87479704,235.18,235.11,15.62259704]
["bitfinex","SOLUSD",1732799447306,19.87439704,235.2,235.12,15.62259704]
["bitfinex","SOLUSD",1732799448398,152.42259704,235.21,235.13,15.62259704]
["bitfinex","SOLUSD",1732799448643,15.62259704,235.19,235.13,20.0]
["bitfinex","SOLUSD",1732799449108,19.87459704,235.19,235.13,20.0]
["bitfinex","SOLUSD",1732799449396,15.62259704,235.18,235.13,20.0]
["bitfinex","SOLUSD",1732799449796,15.62259704,235.17,235.09,15.62259704]
["bitfinex","SOLUSD",1732799450213,15.62259704,235.12,235.04,15.62259704]
["bitfinex","SOLUSD",1732799450387,6.3238,235.15,235.02,15.62259704]
["bitfinex","SOLUSD",1732799450388,15.62259704,235.09,235.02,15.62259704]
["bitfinex","SOLUSD",1732799450575,15.62259704,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732799450897,19.87669704,235.07,235.0,18.100509]
["bitfinex","SOLUSD",1732799451284,15.62259704,235.08,235.01,15.62259704]
["bitfinex","SOLUSD",1732799451486,15.62259704,235.08,235.0,37.97830604]
["bitfinex","SOLUSD",1732799451885,15.62259704,235.08,235.01,15.62259704]
["bitfinex","SOLUSD",1732799452299,15.62259704,235.08,235.0,37.97830604]
["bitfinex","SOLUSD",1732799452502,19.87649704,235.08,235.0,37.97830604]
["bitfinex","SOLUSD",1732799454208,15.62259704,235.08,235.01,19.87769704]
["bitfinex","SOLUSD",1732799454382,15.62259704,235.09,235.01,19.87769704]
["bitfinex","SOLUSD",1732799454985,15.62259704,235.09,235.02,15.62259704]
["bitfinex","SOLUSD",1732799455287,19.87609704,235.1,235.02,15.62259704]
["bitfinex","SOLUSD",1732799455590,15.62259704,235.09,235.02,15.62259704]
["bitfinex","SOLUSD",1732799455791,15.62259704,235.09,235.01,19.87769704]
["bitfinex","SOLUSD",1732799456388,15.62259704,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732799456587,19.87639704,235.09,235.02,15.62259704]
["bitfinex","SOLUSD",1732799457304,19.87639704,235.09,235.0,18.100509]
["bitfinex","SOLUSD",1732799457305,15.62259704,235.03,235.0,18.100509]
["bitfinex","SOLUSD",1732799457609,15.62259704,235.05,235.0,18.100509]
["bitfinex","SOLUSD",1732799457986,136.8,235.06,235.0,18.100509]
["bitfinex","SOLUSD",1732799458704,141.0542,235.06,235.0,18.100509]
["bitfinex","SOLUSD",1732799460406,19.87709704,235.05,235.0,18.100509]
["bitfinex","SOLUSD",1732799460611,6.4262,235.08,235.01,15.62259704]
["bitfinex","SOLUSD",1732799460810,4.2533,235.11,235.07,15.62259704]
["bitfinex","SOLUSD",1732799461113,6.3595,235.14,235.09,15.62259704]
["bitfinex","SOLUSD",1732799461414,26.23489704,235.14,235.06,15.62259704]
["bitfinex","SOLUSD",1732799462109,10.6123,235.14,235.08,15.62259704]
["bitfinex","SOLUSD",1732799462316,10.6123,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1732799462487,10.6123,235.14,235.08,15.62259704]
["bitfinex","SOLUSD",1732799463819,4.2528,235.14,235.08,15.62259704]
["bitfinex","SOLUSD",1732799463991,4.2528,235.14,235.09,15.62259704]
["bitfinex","SOLUSD",1732799464807,15.62259704,235.14,235.07,15.62259704]
["bitfinex","SOLUSD",1732799465019,15.62259704,235.13,235.05,19.87679704]
["bitfinex","SOLUSD",1732799465200,19.87519704,235.15,235.08,15.62259704]
["bitfinex","SOLUSD",1732799465801,4.2526,235.15,235.08,15.62259704]
["bitfinex","SOLUSD",1732799466099,15.62259704,235.14,235.07,15.62259704]
["bitfinex","SOLUSD",1732799466297,4.2526,235.15,235.08,15.62259704]
["bitfinex","SOLUSD",1732799468597,4.2526,235.15,235.06,4.2542]
["bitfinex","SOLUSD",1732799468598,4.2526,235.15,235.09,15.62259704]
["bitfinex","SOLUSD",1732799468910,15.5836,235.18,235.13,15.62259704]
["bitfinex","SOLUSD",1732799469120,15.62259704,235.22,235.15,15.62259704]
["bitfinex","SOLUSD",1732799469313,19.8557,235.23,235.17,15.62259704]
["bitfinex","SOLUSD",1732799469616,15.6045,235.23,235.18,15.62259704]
["bitfinex","SOLUSD",1732799469930,136.8,235.29,235.09,0.84833539]
["bitfinex","SOLUSD",1732799469931,4.2506,235.27,235.21,15.62259704]
["bitfinex","SOLUSD",1732799470093,19.87319704,235.27,235.19,15.62259704]
["bitfinex","SOLUSD",1732799471005,4.2498,235.3,235.24,15.62259704]
["bitfinex","SOLUSD",1732799472015,4.2498,235.3,235.23,15.62259704]
["bitfinex","SOLUSD",1732799472218,4.2498,235.3,235.11,21.2664]
["bitfinex","SOLUSD",1732799472219,15.62259704,235.27,235.12,27.75323549]
["bitfinex","SOLUSD",1732799472400,15.62259704,235.27,235.2,15.62259704]
["bitfinex","SOLUSD",1732799472604,15.62259704,235.28,235.2,15.62259704]
["bitfinex","SOLUSD",1732799472808,15.62259704,235.29,235.22,15.62259704]
["bitfinex","SOLUSD",1732799473113,19.87239704,235.3,235.23,15.62259704]
["bitfinex","SOLUSD",1732799473318,19.87239704,235.3,235.16,0.84810458]
["bitfinex","SOLUSD",1732799473319,15.62259704,235.29,235.21,15.62259704]
["bitfinex","SOLUSD",1732799473694,15.62259704,235.27,235.19,15.62259704]
["bitfinex","SOLUSD",1732799473895,15.62259704,235.27,235.2,15.62259704]
["bitfinex","SOLUSD",1732799474304,4.2506,235.26,235.2,15.62259704]
["bitfinex","SOLUSD",1732799474699,15.62259704,235.25,235.18,15.62259704]
["bitfinex","SOLUSD",1732799475296,15.62259704,235.23,235.16,15.62259704]
["bitfinex","SOLUSD",1732799476025,15.62259704,235.23,235.12,16.2727]
["bitfinex","SOLUSD",1732799476026,136.8,235.25,235.18,15.62259704]
["bitfinex","SOLUSD",1732799476509,19.87259704,235.3,235.22,15.62259704]
["bitfinex","SOLUSD",1732799477605,15.62259704,235.28,235.21,15.62259704]
["bitfinex","SOLUSD",1732799477996,19.87259704,235.3,235.23,15.62259704]
["bitfinex","SOLUSD",1732799478205,19.87259704,235.3,235.22,15.62259704]
["bitfinex","SOLUSD",1732799479209,4.25,235.3,235.23,15.62259704]
["bitfinex","SOLUSD",1732799479408,19.87259704,235.3,235.23,15.62259704]
["bitfinex","SOLUSD",1732799479625,15.62259704,235.28,235.2,15.62259704]
["bitfinex","SOLUSD",1732799480824,4.2504,235.27,235.2,15.62259704]
["bitfinex","SOLUSD",1732799481022,4.2501,235.29,235.22,15.62259704]
["bitfinex","SOLUSD",1732799481226,156.67239704,235.3,235.23,15.62259704]
["bitfinex","SOLUSD",1732799481427,156.67239704,235.3,235.2,4.2516]
["bitfinex","SOLUSD",1732799481428,15.62259704,235.31,235.24,15.62259704]
["bitfinex","SOLUSD",1732799481603,19.87209704,235.32,235.24,15.62259704]
["bitfinex","SOLUSD",1732799481921,35.86129704,235.35,235.28,15.62259704]
["bitfinex","SOLUSD",1732799482111,15.62259704,235.36,235.29,15.62259704]
["bitfinex","SOLUSD",1732799482420,15.62259704,235.35,235.28,15.62259704]
["bitfinex","SOLUSD",1732799482620,4.2488,235.37,235.26,35.62259704]
["bitfinex","SOLUSD",1732799482621,15.62259704,235.34,235.26,35.62259704]
["bitfinex","SOLUSD",1732799482835,15.62259704,235.33,235.26,24.2505]
["bitfinex","SOLUSD",1732799483633,15.62259704,235.31,235.26,20.0]
["bitfinex","SOLUSD",1732799483926,15.62259704,235.33,235.26,24.2506]
["bitfinex","SOLUSD",1732799484706,15.62259704,235.35,235.28,15.62259704]
["bitfinex","SOLUSD",1732799485014,15.62259704,235.35,235.28,19.87269704]
["bitfinex","SOLUSD",1732799485220,15.62259704,235.35,235.28,4.2501]
["bitfinex","SOLUSD",1732799485419,15.62259704,235.35,235.28,19.87269704]
["bitfinex","SOLUSD",1732799485723,15.62259704,235.33,235.26,20.0]
["bitfinex","SOLUSD",1732799485925,15.62259704,235.32,235.26,24.2504]
["bitfinex","SOLUSD",1732799486158,15.62259704,235.31,235.24,19.87339704]
["bitfinex","SOLUSD",1732799487234,15.62259704,235.31,235.18,5.84788436]
["bitfinex","SOLUSD",1732799487235,10.0,235.01,235.0,18.100509]
["bitfinex","SOLUSD",1732799487407,47.73469408,235.01,235.0,18.100509]
["bitfinex","SOLUSD",1732799487609,72.49151722,235.01,235.0,18.100509]
["bitfinex","SOLUSD",1732799487927,56.86892018,235.01,235.0,18.100509]
["bitfinex","SOLUSD",1732799488312,72.49151722,235.01,234.99,0.238806]
["bitfinex","SOLUSD",1732799488512,5.0,234.86,234.75,16.11237444]
["bitfinex","SOLUSD",1732799488819,15.62259704,234.82,234.75,0.4897774]
["bitfinex","SOLUSD",1732799489013,15.62259704,234.82,234.75,16.11237444]
["bitfinex","SOLUSD",1732799489209,20.62259704,234.84,234.75,20.37207444]
["bitfinex","SOLUSD",1732799489724,25.62259704,234.84,234.75,20.37207444]
["bitfinex","SOLUSD",1732799490131,25.62259704,234.84,234.78,20.0]
["bitfinex","SOLUSD",1732799490431,30.09167216,234.83,234.78,20.0]
["bitfinex","SOLUSD",1732799490728,5.0,234.81,234.75,0.4897774]
["bitfinex","SOLUSD",1732799491119,5.0,234.83,234.77,25.09167216]
["bitfinex","SOLUSD",1732799491424,5.0,234.87,234.81,25.09167216]
["bitfinex","SOLUSD",1732799491622,5.0,234.87,234.84,25.09167216]
["bitfinex","SOLUSD",1732799492023,5.0,234.88,234.86,25.09167216]
["bitfinex","SOLUSD",1732799492220,5.0,234.89,234.86,25.09167216]
["bitfinex","SOLUSD",1732799492418,5.0,234.89,234.82,4.2585]
["bitfinex","SOLUSD",1732799492419,10.0,234.89,234.88,25.09167216]
["bitfinex","SOLUSD",1732799492727,5.0,234.89,234.88,25.09167216]
["bitfinex","SOLUSD",1732799492927,10.0,234.89,234.88,25.09167216]
["bitfinex","SOLUSD",1732799493808,5.0,234.87,234.86,25.09167216]
["bitfinex","SOLUSD",1732799494240,5.0,234.87,234.79,4.259]
["bitfinex","SOLUSD",1732799494241,10.0,234.87,234.84,25.09167216]
["bitfinex","SOLUSD",1732799494414,5.0,234.87,234.86,25.09167216]
["bitfinex","SOLUSD",1732799494611,5.0,234.87,234.85,25.09167216]
["bitfinex","SOLUSD",1732799494930,5.0,234.87,234.75,0.4897774]
["bitfinex","SOLUSD",1732799494931,5.0,234.76,234.75,0.4897774]
["bitfinex","SOLUSD",1732799495135,5.0,234.78,234.75,25.58144956]
["bitfinex","SOLUSD",1732799495322,5.0,234.78,234.76,25.09167216]
["bitfinex","SOLUSD",1732799495827,10.97993914,234.78,234.75,0.4897774]
["bitfinex","SOLUSD",1732799496129,10.0,234.76,234.75,0.4897774]
["bitfinex","SOLUSD",1732799497032,10.0,234.76,234.75,25.58144956]
["bitfinex","SOLUSD",1732799497513,10.0,234.76,234.75,0.4897774]
["bitfinex","SOLUSD",1732799498127,10.0,234.76,234.75,25.58144956]
["bitfinex","SOLUSD",1732799498434,5.0,234.76,234.75,25.58144956]
["bitfinex","SOLUSD",1732799498736,10.0,234.76,234.75,25.58144956]
["bitfinex","SOLUSD",1732799499315,5.0,234.76,234.75,25.58144956]
["bitfinex","SOLUSD",1732799500038,5.0,234.83,234.78,20.0]
["bitfinex","SOLUSD",1732799500210,5.0,234.83,234.82,25.09167216]
["bitfinex","SOLUSD",1732799500416,5.0,234.85,234.82,25.09167216]
["bitfinex","SOLUSD",1732799500616,5.0,234.86,234.84,25.09167216]
["bitfinex","SOLUSD",1732799500929,5.0,234.86,234.85,25.09167216]
["bitfinex","SOLUSD",1732799501335,5.0,234.89,234.85,25.09167216]
["bitfinex","SOLUSD",1732799501519,10.0,234.89,234.88,25.09167216]
["bitfinex","SOLUSD",1732799501712,5.0,234.89,234.88,25.09167216]
["bitfinex","SOLUSD",1732799502025,10.0,234.89,234.87,25.09167216]
["bitfinex","SOLUSD",1732799502216,5.0,234.89,234.85,25.09167216]
["bitfinex","SOLUSD",1732799502420,5.0,234.88,234.85,25.09167216]
["bitfinex","SOLUSD",1732799503635,5.0,234.88,234.86,25.09167216]
["bitfinex","SOLUSD",1732799503930,10.0,234.85,234.78,20.0]
["bitfinex","SOLUSD",1732799504129,10.0,234.87,234.81,25.09167216]
["bitfinex","SOLUSD",1732799504518,10.0,234.85,234.81,25.09167216]
["bitfinex","SOLUSD",1732799505530,0.97993914,234.88,234.83,25.09167216]
["bitfinex","SOLUSD",1732799505737,5.0,234.87,234.83,25.09167216]
["bitfinex","SOLUSD",1732799505929,5.0,234.89,234.83,25.09167216]
["bitfinex","SOLUSD",1732799506112,5.0,234.87,234.83,25.09167216]
["bitfinex","SOLUSD",1732799506312,5.0,234.86,234.83,25.09167216]
["bitfinex","SOLUSD",1732799506924,5.0,234.87,234.83,25.09167216]
["bitfinex","SOLUSD",1732799507321,4.2573,234.89,234.83,25.09167216]
["bitfinex","SOLUSD",1732799507635,5.0,234.87,234.83,25.09167216]
["bitfinex","SOLUSD",1732799507830,5.0,234.86,234.83,25.09167216]
["bitfinex","SOLUSD",1732799508431,5.0,234.87,234.83,25.09167216]
["bitfinex","SOLUSD",1732799508660,10.23723914,234.89,234.83,25.09167216]
["bitfinex","SOLUSD",1732799508821,9.2573,234.89,234.83,25.09167216]
["bitfinex","SOLUSD",1732799509024,5.0,234.88,234.83,25.09167216]
["bitfinex","SOLUSD",1732799509910,5.0,234.89,234.85,25.09167216]
["bitfinex","SOLUSD",1732799510124,10.0,234.94,234.87,25.09167216]
["bitfinex","SOLUSD",1732799510439,5.0,234.96,234.93,25.09167216]
["bitfinex","SOLUSD",1732799511009,5.0,234.95,234.93,25.09167216]
["bitfinex","SOLUSD",1732799511729,5.97993914,235.02,234.94,25.09167216]
["bitfinex","SOLUSD",1732799511935,5.0,235.0,234.98,25.09167216]
["bitfinex","SOLUSD",1732799512319,5.0,234.99,234.98,25.09167216]
["bitfinex","SOLUSD",1732799512620,10.0,235.0,234.98,25.09167216]
["bitfinex","SOLUSD",1732799513037,5.0,235.0,234.98,25.09167216]
["bitfinex","SOLUSD",1732799513540,5.0,235.02,234.98,25.09167216]
["bitfinex","SOLUSD",1732799513929,10.0,235.0,234.98,25.09167216]
["bitfinex","SOLUSD",1732799514240,5.0,235.02,234.98,25.09167216]
["bitfinex","SOLUSD",1732799515238,5.0,235.02,235.0,25.09167216]
["bitfinex","SOLUSD",1732799515441,10.0,235.05,235.01,25.09167216]
["bitfinex","SOLUSD",1732799515645,5.0,235.05,235.02,25.09167216]
["bitfinex","SOLUSD",1732799516160,10.0,235.03,234.98,20.0]
["bitfinex","SOLUSD",1732799516444,10.0,235.03,235.0,25.09167216]
["bitfinex","SOLUSD",1732799516747,10.0,235.03,234.99,20.0]
["bitfinex","SOLUSD",1732799517043,5.0,235.03,235.0,25.09167216]
["bitfinex","SOLUSD",1732799517228,10.0,235.03,235.0,25.09167216]
["bitfinex","SOLUSD",1732799517639,10.0,235.05,235.0,25.09167216]
["bitfinex","SOLUSD",1732799517831,10.0,235.05,235.01,25.09167216]
["bitfinex","SOLUSD",1732799518044,5.0,235.05,235.02,25.09167216]
["bitfinex","SOLUSD",1732799518347,10.0,235.03,235.0,25.09167216]
["bitfinex","SOLUSD",1732799518526,5.0,235.03,235.0,25.09167216]
["bitfinex","SOLUSD",1732799519044,5.0,235.05,235.0,25.09167216]
["bitfinex","SOLUSD",1732799519339,10.0,235.03,235.0,25.09167216]
["bitfinex","SOLUSD",1732799519916,10.0,235.05,235.0,25.09167216]
["bitfinex","SOLUSD",1732799520845,5.0,235.05,235.02,25.09167216]
["bitfinex","SOLUSD",1732799521028,10.0,235.09,235.04,25.09167216]
["bitfinex","SOLUSD",1732799521341,5.0,235.07,235.04,25.09167216]
["bitfinex","SOLUSD",1732799521849,10.0,235.09,235.04,25.09167216]
["bitfinex","SOLUSD",1732799522026,5.0,235.07,235.04,25.09167216]
["bitfinex","SOLUSD",1732799522434,5.0,235.09,235.04,25.09167216]
["bitfinex","SOLUSD",1732799522632,5.0,235.09,235.06,25.09167216]
["bitfinex","SOLUSD",1732799522951,5.0,235.11,235.06,25.09167216]
["bitfinex","SOLUSD",1732799523129,10.0,235.13,235.08,25.09167216]
["bitfinex","SOLUSD",1732799523330,10.0,235.13,235.01,0.84854118]
["bitfinex","SOLUSD",1732799523331,10.0,235.13,235.09,25.09167216]
["bitfinex","SOLUSD",1732799523526,31.10987216,235.16,235.1,25.09167216]
["bitfinex","SOLUSD",1732799523527,10.0,235.15,235.1,25.09167216]
["bitfinex","SOLUSD",1732799523726,5.0,235.13,235.1,25.09167216]
["bitfinex","SOLUSD",1732799523946,10.0,235.14,235.1,25.09167216]
["bitfinex","SOLUSD",1732799524155,5.0,235.15,235.11,25.09167216]
["bitfinex","SOLUSD",1732799524449,10.0,235.18,235.14,25.09167216]
["bitfinex","SOLUSD",1732799524623,10.0,235.18,235.13,25.09167216]
["bitfinex","SOLUSD",1732799525341,10.0,235.18,235.12,4.253]
["bitfinex","SOLUSD",1732799525537,10.0,235.18,235.12,29.34467216]
["bitfinex","SOLUSD",1732799526053,10.0,235.18,235.08,29.34537216]
["bitfinex","SOLUSD",1732799526054,5.0,235.12,235.08,29.34537216]
["bitfinex","SOLUSD",1732799526546,5.0,235.11,235.06,29.34567216]
["bitfinex","SOLUSD",1732799526840,5.0,235.12,235.06,29.34567216]
["bitfinex","SOLUSD",1732799527046,5.0,235.11,235.06,25.09167216]
["bitfinex","SOLUSD",1732799527248,5.0,235.1,235.06,25.09167216]
["bitfinex","SOLUSD",1732799527448,5.0,235.09,235.06,25.09167216]
["bitfinex","SOLUSD",1732799527636,5.0,235.11,235.08,25.09167216]
["bitfinex","SOLUSD",1732799527836,10.97993914,235.18,235.1,25.09167216]
["bitfinex","SOLUSD",1732799528137,10.0,235.2,235.15,25.09167216]
["bitfinex","SOLUSD",1732799529142,10.0,235.2,235.16,25.09167216]
["bitfinex","SOLUSD",1732799529840,5.0,235.22,235.18,25.09167216]
["bitfinex","SOLUSD",1732799530647,5.0,235.22,235.18,29.34367216]
["bitfinex","SOLUSD",1732799530828,5.0,235.22,235.18,25.09167216]
["bitfinex","SOLUSD",1732799531348,5.0,235.19,235.18,25.09167216]
["bitfinex","SOLUSD",1732799531531,5.0,235.19,235.16,29.34407216]
["bitfinex","SOLUSD",1732799531723,5.0,235.22,235.16,29.34407216]
["bitfinex","SOLUSD",1732799531925,5.0,235.22,235.18,25.09167216]
["bitfinex","SOLUSD",1732799532249,5.0,235.19,235.18,25.09167216]
["bitfinex","SOLUSD",1732799532451,5.0,235.19,235.16,25.09167216]
["bitfinex","SOLUSD",1732799533151,5.0,235.17,235.11,41.41417216]
["bitfinex","SOLUSD",1732799533356,5.0,235.15,235.11,25.09167216]
["bitfinex","SOLUSD",1732799533529,5.0,235.14,235.09,25.09167216]
["bitfinex","SOLUSD",1732799533848,5.0,235.12,235.07,25.09167216]
["bitfinex","SOLUSD",1732799534056,10.0,235.12,235.07,25.09167216]
["bitfinex","SOLUSD",1732799534258,10.0,235.12,235.07,29.34567216]
["bitfinex","SOLUSD",1732799534432,10.0,235.12,235.07,25.09167216]
["bitfinex","SOLUSD",1732799534953,10.0,235.12,235.07,29.34567216]
["bitfinex","SOLUSD",1732799535344,10.0,235.12,235.07,25.09167216]
["bitfinex","SOLUSD",1732799535733,10.0,235.12,235.06,4.2542]
["bitfinex","SOLUSD",1732799535941,10.0,235.12,235.05,25.09167216]
["bitfinex","SOLUSD",1732799535942,5.0,235.1,235.05,25.09167216]
["bitfinex","SOLUSD",1732799536231,10.0,235.1,235.03,25.09167216]
["bitfinex","SOLUSD",1732799536444,5.0,235.08,235.03,25.09167216]
["bitfinex","SOLUSD",1732799537356,5.0,235.04,234.99,25.09167216]
["bitfinex","SOLUSD",1732799538761,5.0,235.04,234.99,29.34707216]
["bitfinex","SOLUSD",1732799539134,5.0,235.08,235.03,25.09167216]
["bitfinex","SOLUSD",1732799539333,5.0,235.08,235.05,25.09167216]
["bitfinex","SOLUSD",1732799539529,5.0,235.09,235.05,25.09167216]
["bitfinex","SOLUSD",1732799539751,10.0,235.12,235.07,25.09167216]
["bitfinex","SOLUSD",1732799540031,5.0,235.1,235.07,25.09167216]
["bitfinex","SOLUSD",1732799540236,5.0,235.09,235.07,25.09167216]
["bitfinex","SOLUSD",1732799540432,5.0,235.1,235.07,25.09167216]
["bitfinex","SOLUSD",1732799541457,10.0,235.1,235.07,25.09167216]
["bitfinex","SOLUSD",1732799542039,5.0,235.08,235.05,25.09167216]
["bitfinex","SOLUSD",1732799542254,5.0,235.07,235.05,25.09167216]
["bitfinex","SOLUSD",1732799542555,5.0,235.07,235.04,4.2545]
["bitfinex","SOLUSD",1732799542738,5.0,235.08,235.04,4.2545]
["bitfinex","SOLUSD",1732799543147,5.0,235.07,235.04,4.2545]
["bitfinex","SOLUSD",1732799543455,5.0,235.08,235.04,4.2545]
["bitfinex","SOLUSD",1732799543664,5.0,235.07,235.04,4.2545]
["bitfinex","SOLUSD",1732799544033,5.0,235.07,235.05,25.09167216]
["bitfinex","SOLUSD",1732799544254,5.0,235.07,235.04,4.2545]
["bitfinex","SOLUSD",1732799544255,5.0,235.12,235.06,25.09167216]
["bitfinex","SOLUSD",1732799544438,10.0,235.1,235.08,25.09167216]
["bitfinex","SOLUSD",1732799544634,10.0,235.1,235.07,25.09167216]
["bitfinex","SOLUSD",1732799545753,5.0,235.1,235.07,25.09167216]
["bitfinex","SOLUSD",1732799546053,10.0,235.1,235.07,25.09167216]
["bitfinex","SOLUSD",1732799547357,5.0,235.07,235.03,29.34627216]
["bitfinex","SOLUSD",1732799548964,5.0,235.07,235.05,25.09167216]
["bitfinex","SOLUSD",1732799549166,4.2533,235.11,235.05,29.34597216]
["bitfinex","SOLUSD",1732799549167,5.0,235.11,235.05,29.34597216]
["bitfinex","SOLUSD",1732799549346,5.0,235.09,235.07,25.09167216]
["bitfinex","SOLUSD",1732799549546,14.2529,235.13,235.07,25.09167216]
["bitfinex","SOLUSD",1732799549870,5.0,235.09,235.07,25.09167216]
["bitfinex","SOLUSD",1732799550444,5.0,235.08,235.03,29.34627216]
["bitfinex","SOLUSD",1732799550746,5.0,235.07,235.03,29.34627216]
["bitfinex","SOLUSD",1732799550953,5.0,235.08,235.03,29.34627216]
["bitfinex","SOLUSD",1732799551146,5.0,235.07,235.03,25.09167216]
["bitfinex","SOLUSD",1732799551367,5.0,235.03,234.99,25.09167216]
["bitfinex","SOLUSD",1732799551553,5.0,235.01,234.97,29.34747216]
["bitfinex","SOLUSD",1732799551752,5.0,235.01,234.95,25.09167216]
["bitfinex","SOLUSD",1732799552447,10.0,235.03,234.97,25.09167216]
["bitfinex","SOLUSD",1732799553360,5.0,235.03,234.99,25.09167216]
["bitfinex","SOLUSD",1732799554047,5.0,235.08,235.01,25.09167216]
["bitfinex","SOLUSD",1732799554264,5.0,235.09,235.07,25.09167216]
["bitfinex","SOLUSD",1732799554471,5.0,235.07,235.03,25.09167216]
["bitfinex","SOLUSD",1732799554670,5.0,235.05,235.03,25.09167216]
["bitfinex","SOLUSD",1732799554878,5.0,235.04,235.01,25.09167216]
["bitfinex","SOLUSD",1732799555367,5.0,235.04,234.98,5.10435699]
["bitfinex","SOLUSD",1732799555368,5.0,235.04,235.03,25.09167216]
["bitfinex","SOLUSD",1732799555747,10.0,235.09,235.03,25.09167216]
["bitfinex","SOLUSD",1732799555942,10.0,235.09,235.06,25.09167216]
["bitfinex","SOLUSD",1732799556568,5.0,235.09,235.06,25.09167216]
["bitfinex","SOLUSD",1732799558358,5.0,235.08,235.06,25.09167216]
["bitfinex","SOLUSD",1732799559166,5.0,235.08,235.04,25.09167216]
["bitfinex","SOLUSD",1732799562153,5.0,235.08,235.04,29.34607216]
["bitfinex","SOLUSD",1732799562574,10.0,235.08,235.04,29.34607216]
["bitfinex","SOLUSD",1732799563579,5.0,235.08,235.04,29.34607216]
["bitfinex","SOLUSD",1732799563779,10.0,235.08,235.04,29.34607216]
["bitfinex","SOLUSD",1732799564166,10.0,235.08,235.04,19.89931113]
["bitfinex","SOLUSD",1732799566569,10.0,235.08,235.02,15.64491113]
["bitfinex","SOLUSD",1732799566788,10.0,235.04,235.0,15.64491113]
["bitfinex","SOLUSD",1732799567084,5.0,234.98,234.94,15.64491113]
["bitfinex","SOLUSD",1732799567378,5.0,234.98,234.93,4.2565]
["bitfinex","SOLUSD",1732799567787,5.0,234.98,234.94,15.64491113]
["bitfinex","SOLUSD",1732799568488,5.0,234.98,234.94,19.90121113]
["bitfinex","SOLUSD",1732799570590,5.0,234.98,234.94,15.64491113]
["bitfinex","SOLUSD",1732799570771,5.0,234.95,234.94,15.64491113]
["bitfinex","SOLUSD",1732799571392,5.0,234.98,234.92,15.64491113]
["bitfinex","SOLUSD",1732799571687,5.0,234.94,234.92,15.64491113]
["bitfinex","SOLUSD",1732799571896,10.0,234.99,234.92,15.64491113]
["bitfinex","SOLUSD",1732799572275,5.0,234.95,234.92,15.64491113]
["bitfinex","SOLUSD",1732799572576,5.0,234.98,234.94,15.64491113]
["bitfinex","SOLUSD",1732799573080,5.0,234.96,234.89,5.10612382]
["bitfinex","SOLUSD",1732799573287,5.0,234.94,234.9,15.64491113]
["bitfinex","SOLUSD",1732799573591,10.0,234.96,234.9,15.64491113]
["bitfinex","SOLUSD",1732799573792,5.0,234.94,234.9,15.64491113]
["bitfinex","SOLUSD",1732799574974,5.0,234.94,234.9,19.90191113]
["bitfinex","SOLUSD",1732799575492,5.0,234.96,234.92,15.64491113]
["bitfinex","SOLUSD",1732799576096,5.0,234.95,234.92,15.64491113]
["bitfinex","SOLUSD",1732799576470,10.0,234.98,234.92,15.64491113]
["bitfinex","SOLUSD",1732799576787,5.0,234.94,234.9,15.64491113]
["bitfinex","SOLUSD",1732799576995,5.0,234.94,234.88,24.2573]
["bitfinex","SOLUSD",1732799576996,5.0,234.92,234.88,15.64491113]
["bitfinex","SOLUSD",1732799577367,5.0,234.91,234.88,15.64491113]
["bitfinex","SOLUSD",1732799577968,5.0,234.91,234.84,4.2582]
["bitfinex","SOLUSD",1732799577969,5.0,234.88,234.84,15.64491113]
["bitfinex","SOLUSD",1732799578166,5.0,234.83,234.8,15.64491113]
["bitfinex","SOLUSD",1732799578369,10.0,234.81,234.75,0.4897774]
["bitfinex","SOLUSD",1732799578681,10.0,234.81,234.75,4.7493774]
["bitfinex","SOLUSD",1732799578868,10.0,234.81,234.77,15.64491113]
["bitfinex","SOLUSD",1732799579064,10.0,234.81,234.79,15.64491113]
["bitfinex","SOLUSD",1732799579292,5.0,234.83,234.8,15.64491113]
["bitfinex","SOLUSD",1732799579694,5.0,234.84,234.82,15.64491113]
["bitfinex","SOLUSD",1732799580376,5.0,234.88,234.83,15.64491113]
["bitfinex","SOLUSD",1732799580567,11.4838,234.91,234.87,15.64491113]
["bitfinex","SOLUSD",1732799580568,5.0,234.9,234.87,15.64491113]
["bitfinex","SOLUSD",1732799580968,5.0,234.88,234.81,20.0]
["bitfinex","SOLUSD",1732799581194,5.0,234.88,234.87,15.64491113]
["bitfinex","SOLUSD",1732799581888,10.0,234.88,234.85,15.64491113]
["bitfinex","SOLUSD",1732799582080,5.0,234.89,234.85,15.64491113]
["bitfinex","SOLUSD",1732799582284,5.0,234.89,234.87,15.64491113]
["bitfinex","SOLUSD",1732799582473,5.0,234.87,234.85,15.64491113]
["bitfinex","SOLUSD",1732799582671,5.0,234.88,234.85,15.64491113]
["bitfinex","SOLUSD",1732799582876,5.0,234.86,234.85,15.64491113]
["bitfinex","SOLUSD",1732799583689,5.0,234.88,234.85,15.64491113]
["bitfinex","SOLUSD",1732799583872,10.0,234.86,234.83,15.64491113]
["bitfinex","SOLUSD",1732799584192,5.0,234.81,234.79,15.64491113]
["bitfinex","SOLUSD",1732799584697,10.0,234.81,234.79,15.64491113]
["bitfinex","SOLUSD",1732799585369,10.0,234.81,234.77,15.64491113]
["bitfinex","SOLUSD",1732799585370,5.0,234.78,234.77,15.64491113]
["bitfinex","SOLUSD",1732799585668,5.0,234.83,234.77,15.64491113]
["bitfinex","SOLUSD",1732799585869,5.0,234.8,234.79,15.64491113]
["bitfinex","SOLUSD",1732799586692,10.0,234.83,234.79,15.64491113]
["bitfinex","SOLUSD",1732799587195,5.0,234.8,234.77,15.64491113]
["bitfinex","SOLUSD",1732799587490,5.0,234.78,234.77,15.64491113]
["bitfinex","SOLUSD",1732799587701,5.0,234.83,234.77,19.90431113]
["bitfinex","SOLUSD",1732799587874,5.0,234.83,234.81,15.64491113]
["bitfinex","SOLUSD",1732799588077,5.0,234.82,234.81,15.64491113]
["bitfinex","SOLUSD",1732799588475,5.0,234.83,234.81,15.64491113]
["bitfinex","SOLUSD",1732799588708,5.0,234.82,234.81,15.64491113]
["bitfinex","SOLUSD",1732799590285,16.62485027,234.88,234.81,15.64491113]
["bitfinex","SOLUSD",1732799590286,5.0,234.84,234.81,19.90361113]
["bitfinex","SOLUSD",1732799590497,5.0,234.88,234.83,15.64491113]
["bitfinex","SOLUSD",1732799590688,10.0,234.94,234.87,15.64491113]
["bitfinex","SOLUSD",1732799590884,5.0,234.94,234.93,15.64491113]
["bitfinex","SOLUSD",1732799591098,10.0,234.94,234.92,15.64491113]
["bitfinex","SOLUSD",1732799591411,10.0,234.92,234.89,15.64491113]
["bitfinex","SOLUSD",1732799591699,5.0,234.92,234.89,15.64491113]
["bitfinex","SOLUSD",1732799591997,10.0,234.92,234.89,15.64491113]
["bitfinex","SOLUSD",1732799592309,5.0,234.88,234.84,15.64491113]
["bitfinex","SOLUSD",1732799592593,5.0,234.86,234.84,15.64491113]
["bitfinex","SOLUSD",1732799592800,0.97993914,234.89,234.85,15.64491113]
["bitfinex","SOLUSD",1732799592801,5.0,234.88,234.85,15.64491113]
["bitfinex","SOLUSD",1732799593206,10.0,234.84,234.81,15.64491113]
["bitfinex","SOLUSD",1732799593392,5.0,234.82,234.79,15.64491113]
["bitfinex","SOLUSD",1732799593572,5.0,234.8,234.79,15.64491113]
["bitfinex","SOLUSD",1732799593992,5.0,234.8,234.78,15.64491113]
["bitfinex","SOLUSD",1732799594199,5.0,234.8,234.79,25.08450672]
["bitfinex","SOLUSD",1732799594373,5.0,234.8,234.78,25.08450672]
["bitfinex","SOLUSD",1732799594886,5.0,234.8,234.79,25.08450672]
["bitfinex","SOLUSD",1732799595400,5.0,234.86,234.79,25.08450672]
["bitfinex","SOLUSD",1732799595574,5.0,234.86,234.84,25.08450672]
["bitfinex","SOLUSD",1732799595780,5.0,234.86,234.85,25.08450672]
["bitfinex","SOLUSD",1732799596197,5.0,234.85,234.84,25.08450672]
["bitfinex","SOLUSD",1732799596597,10.0,234.89,234.84,25.08450672]
["bitfinex","SOLUSD",1732799596801,5.0,234.85,234.83,25.08450672]
["bitfinex","SOLUSD",1732799596991,5.0,234.84,234.83,25.08450672]
["bitfinex","SOLUSD",1732799597497,5.0,234.84,234.82,25.08450672]
["bitfinex","SOLUSD",1732799597798,5.0,234.86,234.83,25.08450672]
["bitfinex","SOLUSD",1732799598004,10.0,234.86,234.85,25.08450672]
["bitfinex","SOLUSD",1732799598303,0.97993914,234.89,234.81,4.2586]
["bitfinex","SOLUSD",1732799598304,5.0,234.85,234.84,25.08450672]
["bitfinex","SOLUSD",1732799599008,5.0,234.88,234.84,25.08450672]
["bitfinex","SOLUSD",1732799599312,5.0,234.88,234.87,25.08450672]
["bitfinex","SOLUSD",1732799599484,5.0,234.88,234.86,25.08450672]
["bitfinex","SOLUSD",1732799599683,5.0,234.87,234.86,25.08450672]
["bitfinex","SOLUSD",1732799599884,5.0,234.85,234.84,25.08450672]
["bitfinex","SOLUSD",1732799600086,5.0,234.83,234.82,25.08450672]
["bitfinex","SOLUSD",1732799600301,5.0,234.81,234.8,25.08450672]
["bitfinex","SOLUSD",1732799600605,10.0,234.81,234.78,25.08450672]
["bitfinex","SOLUSD",1732799600905,5.0,234.81,234.8,25.08450672]
["bitfinex","SOLUSD",1732799601108,10.0,234.84,234.8,25.08450672]
["bitfinex","SOLUSD",1732799601411,10.0,234.84,234.82,25.08450672]
["bitfinex","SOLUSD",1732799601982,10.0,234.84,234.8,25.08450672]
["bitfinex","SOLUSD",1732799602312,10.0,234.79,234.76,25.08450672]
["bitfinex","SOLUSD",1732799602490,5.0,234.77,234.76,25.08450672]
["bitfinex","SOLUSD",1732799602890,10.0,234.79,234.76,25.08450672]
["bitfinex","SOLUSD",1732799603191,5.0,234.77,234.76,25.08450672]
["bitfinex","SOLUSD",1732799604702,5.0,234.83,234.76,49.7111308]
["bitfinex","SOLUSD",1732799604909,5.0,234.83,234.82,25.08450672]
["bitfinex","SOLUSD",1732799607595,5.0,234.83,234.82,29.34300672]
["bitfinex","SOLUSD",1732799608405,5.0,234.81,234.78,29.34360672]
["bitfinex","SOLUSD",1732799608603,5.0,234.81,234.79,25.08450672]
["bitfinex","SOLUSD",1732799611596,5.0,234.77,234.75,25.57428412]
["bitfinex","SOLUSD",1732799611790,5.0,234.76,234.75,25.57428412]
["bitfinex","SOLUSD",1732799614421,5.0,234.76,234.75,16.17205494]
["bitfinex","SOLUSD",1732799614920,5.0,234.76,234.75,0.4897774]
["bitfinex","SOLUSD",1732799617224,9.2596,234.76,234.75,0.4897774]
["bitfinex","SOLUSD",1732799617513,29.94187754,234.76,234.75,0.4897774]
["bitfinex","SOLUSD",1732799617716,20.0,234.73,234.56,10.6581]
["bitfinex","SOLUSD",1732799617923,5.0,234.65,234.63,15.68227754]
["bitfinex","SOLUSD",1732799618117,5.0,234.64,234.63,15.68227754]
["bitfinex","SOLUSD",1732799618322,5.0,234.65,234.56,12.55530277]
["bitfinex","SOLUSD",1732799618323,5.0,234.62,234.61,15.68227754]
["bitfinex","SOLUSD",1732799619104,5.0,234.65,234.61,15.68227754]
["bitfinex","SOLUSD",1732799619301,5.0,234.63,234.62,15.68227754]
["bitfinex","SOLUSD",1732799619521,5.0,234.59,234.55,0.85021662]
["bitfinex","SOLUSD",1732799619704,5.0,234.59,234.57,15.68227754]
["bitfinex","SOLUSD",1732799619901,5.0,234.53,234.52,4.2638]
["bitfinex","SOLUSD",1732799620217,5.0,234.53,234.39,6.516]
["bitfinex","SOLUSD",1732799620218,10.0,234.49,234.37,64.44110642]
["bitfinex","SOLUSD",1732799620513,5.0,234.49,234.48,15.68227754]
["bitfinex","SOLUSD",1732799620716,5.0,234.51,234.48,15.68227754]
["bitfinex","SOLUSD",1732799620923,5.0,234.49,234.48,15.68227754]
["bitfinex","SOLUSD",1732799621109,5.0,234.53,234.48,19.94697754]
["bitfinex","SOLUSD",1732799621110,10.0,234.53,234.48,19.94697754]
["bitfinex","SOLUSD",1732799621314,10.0,234.53,234.38,13.06667175]
["bitfinex","SOLUSD",1732799621315,10.0,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1732799621524,5.0,234.52,234.49,15.68227754]
["bitfinex","SOLUSD",1732799621700,5.0,234.51,234.49,15.68227754]
["bitfinex","SOLUSD",1732799621906,10.0,234.5,234.48,15.68227754]
["bitfinex","SOLUSD",1732799622209,10.0,234.5,234.44,0.29642014]
["bitfinex","SOLUSD",1732799622210,5.0,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1732799622422,5.0,234.5,234.49,25.15074844]
["bitfinex","SOLUSD",1732799622726,5.0,234.52,234.49,25.15074844]
["bitfinex","SOLUSD",1732799623302,5.0,234.52,234.51,25.15074844]
["bitfinex","SOLUSD",1732799623504,5.0,234.54,234.51,25.15074844]
["bitfinex","SOLUSD",1732799623800,5.0,234.54,234.53,25.15074844]
["bitfinex","SOLUSD",1732799624002,5.0,234.55,234.53,25.15074844]
["bitfinex","SOLUSD",1732799624218,5.0,234.55,234.54,25.15074844]
["bitfinex","SOLUSD",1732799624416,5.0,234.56,234.52,25.15074844]
["bitfinex","SOLUSD",1732799624621,5.0,234.54,234.53,25.15074844]
["bitfinex","SOLUSD",1732799624805,5.0,234.56,234.53,25.15074844]
["bitfinex","SOLUSD",1732799624999,5.0,234.56,234.51,25.15074844]
["bitfinex","SOLUSD",1732799625000,5.0,234.52,234.51,25.15074844]
["bitfinex","SOLUSD",1732799625213,5.0,234.52,234.5,25.15074844]
["bitfinex","SOLUSD",1732799625407,5.0,234.52,234.51,25.15074844]
["bitfinex","SOLUSD",1732799626004,5.0,234.56,234.51,25.15074844]
["bitfinex","SOLUSD",1732799626326,5.0,234.52,234.51,20.0]
["bitfinex","SOLUSD",1732799626824,5.0,234.52,234.5,20.0]
["bitfinex","SOLUSD",1732799627126,5.0,234.55,234.5,24.2643]
["bitfinex","SOLUSD",1732799627508,5.0,234.55,234.52,25.15074844]
["bitfinex","SOLUSD",1732799627708,5.0,234.55,234.53,25.15074844]
["bitfinex","SOLUSD",1732799627709,5.0,234.54,234.53,25.15074844]
["bitfinex","SOLUSD",1732799629105,5.0,234.55,234.53,25.15074844]
["bitfinex","SOLUSD",1732799629325,10.0,234.57,234.54,25.15074844]
["bitfinex","SOLUSD",1732799629634,10.0,234.57,234.5,24.2643]
["bitfinex","SOLUSD",1732799629635,5.0,234.57,234.56,25.15074844]
["bitfinex","SOLUSD",1732799630410,5.0,234.62,234.56,25.15074844]
["bitfinex","SOLUSD",1732799630726,5.0,234.62,234.61,25.15074844]
["bitfinex","SOLUSD",1732799631504,5.0,234.55,234.42,30.29048299]
["bitfinex","SOLUSD",1732799631703,5.0,234.55,234.52,24.65074844]
["bitfinex","SOLUSD",1732799631931,5.0,234.55,234.54,25.15074844]
["bitfinex","SOLUSD",1732799632125,5.0,234.57,234.54,25.15074844]
["bitfinex","SOLUSD",1732799632329,5.0,234.58,234.56,25.15074844]
["bitfinex","SOLUSD",1732799632619,5.0,234.57,234.56,25.15074844]
["bitfinex","SOLUSD",1732799633214,5.32503686,234.63,234.56,25.15074844]
["bitfinex","SOLUSD",1732799633215,5.0,234.59,234.56,25.15074844]
["bitfinex","SOLUSD",1732799633413,5.0,234.57,234.56,25.15074844]
["bitfinex","SOLUSD",1732799634233,10.0,234.55,234.54,25.15074844]
["bitfinex","SOLUSD",1732799634537,10.0,234.53,234.5,25.15074844]
["bitfinex","SOLUSD",1732799635331,5.0,234.51,234.5,25.15074844]
["bitfinex","SOLUSD",1732799635636,5.0,234.49,234.45,0.29640875]
["bitfinex","SOLUSD",1732799635821,5.0,234.49,234.43,14.9294]
["bitfinex","SOLUSD",1732799636131,5.0,234.49,234.43,15.22570494]
["bitfinex","SOLUSD",1732799636820,25.15074844,234.58,234.43,15.78004465]
["bitfinex","SOLUSD",1732799637009,25.15074844,234.56,234.5,25.15074844]
["bitfinex","SOLUSD",1732799637210,1.06338812,234.55,234.48,25.15074844]
["bitfinex","SOLUSD",1732799638427,4.2636,234.54,234.48,25.15074844]
["bitfinex","SOLUSD",1732799638623,1.06345831,234.53,234.48,25.15074844]
["bitfinex","SOLUSD",1732799638816,1.06345831,234.53,234.46,25.15074844]
["bitfinex","SOLUSD",1732799639840,4.264,234.52,234.46,25.15074844]
["bitfinex","SOLUSD",1732799640132,1.06353907,234.51,234.46,25.15074844]
["bitfinex","SOLUSD",1732799640339,1.06353845,234.53,234.46,25.15074844]
["bitfinex","SOLUSD",1732799640511,5.32733845,234.53,234.46,25.15074844]
["bitfinex","SOLUSD",1732799640915,25.15074844,234.52,234.44,25.15074844]
["bitfinex","SOLUSD",1732799641110,1.06361856,234.51,234.44,25.15074844]
["bitfinex","SOLUSD",1732799641327,161.95074844,234.48,234.4,25.15074844]
["bitfinex","SOLUSD",1732799641537,1.06385541,234.47,234.4,25.15074844]
["bitfinex","SOLUSD",1732799641919,4.2651,234.46,234.4,25.15074844]
["bitfinex","SOLUSD",1732799642119,1.06385443,234.45,234.4,25.15074844]
["bitfinex","SOLUSD",1732799642524,1.0638647,234.46,234.42,25.15074844]
["bitfinex","SOLUSD",1732799642722,1.0638647,234.46,234.36,30.2685402]
["bitfinex","SOLUSD",1732799642723,25.15074844,234.54,234.44,25.15074844]
["bitfinex","SOLUSD",1732799642924,1.06355379,234.54,234.52,25.15074844]
["bitfinex","SOLUSD",1732799643126,6.025,234.57,234.52,25.15074844]
["bitfinex","SOLUSD",1732799643341,6.025,234.57,234.5,25.15074844]
["bitfinex","SOLUSD",1732799643342,1.06320277,234.56,234.5,25.15074844]
["bitfinex","SOLUSD",1732799643521,26.21395121,234.56,234.48,25.15074844]
["bitfinex","SOLUSD",1732799643936,4.2634,234.55,234.48,25.15074844]
["bitfinex","SOLUSD",1732799644138,6.025,234.57,234.42,0.85075999]
["bitfinex","SOLUSD",1732799644139,1.06343271,234.54,234.42,0.85075999]
["bitfinex","SOLUSD",1732799644439,1.06328692,234.6,234.53,15.7169767]
["bitfinex","SOLUSD",1732799644648,6.6095,234.62,234.58,15.7169767]
["bitfinex","SOLUSD",1732799644945,5.32469142,234.65,234.56,15.7169767]
["bitfinex","SOLUSD",1732799645124,16.78001729,234.64,234.56,15.7169767]
["bitfinex","SOLUSD",1732799645321,1.06304353,234.63,234.56,15.7169767]
["bitfinex","SOLUSD",1732799645517,15.7169767,234.62,234.54,15.7169767]
["bitfinex","SOLUSD",1732799645822,15.7169767,234.6,234.46,20.0]
["bitfinex","SOLUSD",1732799646020,136.8,234.63,234.57,15.7169767]
["bitfinex","SOLUSD",1732799646237,1.0632815,234.64,234.57,15.7169767]
["bitfinex","SOLUSD",1732799646238,4.2618,234.64,234.57,15.7169767]
["bitfinex","SOLUSD",1732799646534,1.06300535,234.63,234.57,15.7169767]
["bitfinex","SOLUSD",1732799646841,1.06300535,234.63,234.59,15.7169767]
["bitfinex","SOLUSD",1732799647143,6.3948,234.67,234.61,15.7169767]
["bitfinex","SOLUSD",1732799647144,1.06299197,234.66,234.61,15.7169767]
["bitfinex","SOLUSD",1732799647521,1.06283404,234.69,234.65,15.7169767]
["bitfinex","SOLUSD",1732799647844,1.06283404,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1732799647845,1.06283404,234.69,234.66,15.7169767]
["bitfinex","SOLUSD",1732799648041,1.0627175,234.7,234.65,15.7169767]
["bitfinex","SOLUSD",1732799648416,1.06265231,234.75,234.69,15.7169767]
["bitfinex","SOLUSD",1732799648626,1.06265231,234.75,234.63,20.0]
["bitfinex","SOLUSD",1732799648627,1.06265231,234.75,234.68,15.7169767]
["bitfinex","SOLUSD",1732799648948,16.77962901,234.75,234.67,15.7169767]
["bitfinex","SOLUSD",1732799649248,1.06265231,234.75,234.69,15.7169767]
["bitfinex","SOLUSD",1732799650217,1.06265231,234.75,234.69,25.10460016]
["bitfinex","SOLUSD",1732799650433,1.06265231,234.75,234.7,25.10460016]
["bitfinex","SOLUSD",1732799650616,1.06245351,234.77,234.72,25.10460016]
["bitfinex","SOLUSD",1732799651020,6.6235,234.78,234.73,25.10460016]
["bitfinex","SOLUSD",1732799651227,1.06229554,234.77,234.72,25.10460016]
["bitfinex","SOLUSD",1732799651530,1.06229554,234.77,234.71,25.10460016]
["bitfinex","SOLUSD",1732799653119,25.10460016,234.74,234.68,25.10460016]
["bitfinex","SOLUSD",1732799653323,1.06253606,234.73,234.68,25.10460016]
["bitfinex","SOLUSD",1732799653841,26.16713622,234.73,234.66,25.10460016]
["bitfinex","SOLUSD",1732799654035,25.10460016,234.73,234.66,25.10460016]
["bitfinex","SOLUSD",1732799654341,6.6235,234.78,234.72,25.10460016]
["bitfinex","SOLUSD",1732799654646,1.06232435,234.77,234.73,25.10460016]
["bitfinex","SOLUSD",1732799655017,1.06232426,234.83,234.76,25.10460016]
["bitfinex","SOLUSD",1732799655217,1.06232426,234.83,234.77,25.10460016]
["bitfinex","SOLUSD",1732799655437,25.10460016,234.82,234.74,25.10460016]
["bitfinex","SOLUSD",1732799655643,1.0622275,234.81,234.75,25.10460016]
["bitfinex","SOLUSD",1732799655819,1.0622275,234.81,234.76,25.10460016]
["bitfinex","SOLUSD",1732799656222,25.10460016,234.79,234.72,25.10460016]
["bitfinex","SOLUSD",1732799656442,1.06239375,234.78,234.73,25.10460016]
["bitfinex","SOLUSD",1732799656649,1.06226902,234.79,234.74,25.10460016]
["bitfinex","SOLUSD",1732799657017,1.06226902,234.79,234.73,25.10460016]
["bitfinex","SOLUSD",1732799657424,5.32146902,234.79,234.73,25.10460016]
["bitfinex","SOLUSD",1732799658127,5.32146902,234.79,234.72,25.10460016]
["bitfinex","SOLUSD",1732799664724,5.29136902,234.79,234.72,25.10460016]
["bitfinex","SOLUSD",1732799664940,25.10460016,234.76,234.68,25.10460016]
["bitfinex","SOLUSD",1732799665126,25.10460016,234.74,234.67,25.10460016]
["bitfinex","SOLUSD",1732799665329,1.03239228,234.75,234.68,25.10460016]
["bitfinex","SOLUSD",1732799665330,1.03243949,234.73,234.68,25.10460016]
["bitfinex","SOLUSD",1732799665535,1.03243949,234.73,234.67,25.10460016]
["bitfinex","SOLUSD",1732799665727,25.10460016,234.72,234.64,25.10460016]
["bitfinex","SOLUSD",1732799665945,1.032654,234.71,234.64,25.10460016]
["bitfinex","SOLUSD",1732799666739,1.032654,234.71,234.7,50.20920032]
["bitfinex","SOLUSD",1732799666954,6.2314,234.84,234.7,29.36520016]
["bitfinex","SOLUSD",1732799666955,5.3205944,234.83,234.7,29.36520016]
["bitfinex","SOLUSD",1732799667161,142.1205944,234.83,234.77,25.10460016]
["bitfinex","SOLUSD",1732799667335,141.0585,234.83,234.77,25.10460016]
["bitfinex","SOLUSD",1732799667534,1.06227024,234.82,234.77,25.10460016]
["bitfinex","SOLUSD",1732799668045,4.2587,234.81,234.77,25.10460016]
["bitfinex","SOLUSD",1732799668358,1.06224507,234.8,234.77,25.10460016]
["bitfinex","SOLUSD",1732799668856,1.06214743,234.82,234.79,25.10460016]
["bitfinex","SOLUSD",1732799669661,141.0575,234.88,234.81,25.10460016]
["bitfinex","SOLUSD",1732799669861,141.0575,234.88,234.74,0.84969713]
["bitfinex","SOLUSD",1732799669862,6.0018,234.74,234.52,10.66]
["bitfinex","SOLUSD",1732799670157,15.71188857,234.62,234.53,15.71188857]
["bitfinex","SOLUSD",1732799671134,15.71188857,234.62,234.54,4.2636]
["bitfinex","SOLUSD",1732799672064,15.71188857,234.6,234.51,15.71188857]
["bitfinex","SOLUSD",1732799672360,25.14509085,234.6,234.51,29.40919085]
["bitfinex","SOLUSD",1732799673353,1.06310483,234.59,234.51,29.40919085]
["bitfinex","SOLUSD",1732799673559,26.20819568,234.66,234.58,25.14509085]
["bitfinex","SOLUSD",1732799673860,5.32460483,234.66,234.62,25.14509085]
["bitfinex","SOLUSD",1732799676963,5.32460483,234.66,234.56,25.14509085]
["bitfinex","SOLUSD",1732799676964,25.14509085,234.64,234.56,25.14509085]
["bitfinex","SOLUSD",1732799677148,1.06310422,234.63,234.56,25.14509085]
["bitfinex","SOLUSD",1732799677348,1.06310422,234.63,234.58,25.14509085]
["bitfinex","SOLUSD",1732799677548,1.0630586,234.65,234.6,25.14509085]
["bitfinex","SOLUSD",1732799678139,4.2618,234.64,234.6,25.14509085]
["bitfinex","SOLUSD",1732799678448,1.06298763,234.63,234.6,25.14509085]
["bitfinex","SOLUSD",1732799678764,1.06298763,234.63,234.58,25.14509085]
["bitfinex","SOLUSD",1732799678962,1.06298763,234.63,234.56,25.14509085]
["bitfinex","SOLUSD",1732799680260,4.2622,234.62,234.56,25.14509085]
["bitfinex","SOLUSD",1732799680453,1.06313213,234.61,234.53,20.0]
["bitfinex","SOLUSD",1732799680664,5.32443213,234.67,234.6,50.2901817]
["bitfinex","SOLUSD",1732799681167,11.0018,234.74,234.66,25.14509085]
["bitfinex","SOLUSD",1732799681168,1.06282821,234.71,234.66,25.14509085]
["bitfinex","SOLUSD",1732799681362,1.06282821,234.71,234.68,25.14509085]
["bitfinex","SOLUSD",1732799682063,5.32342821,234.71,234.68,25.14509085]
["bitfinex","SOLUSD",1732799682577,6.0018,234.74,234.7,25.14509085]
["bitfinex","SOLUSD",1732799682578,1.06270498,234.72,234.7,25.14509085]
["bitfinex","SOLUSD",1732799682743,1.06270498,234.72,234.68,25.14509085]
["bitfinex","SOLUSD",1732799683554,4.2605,234.71,234.66,25.14509085]
["bitfinex","SOLUSD",1732799683752,1.06266327,234.7,234.68,25.14509085]
["bitfinex","SOLUSD",1732799683961,4.2605,234.71,234.68,25.14509085]
["bitfinex","SOLUSD",1732799684265,1.0626274,234.7,234.68,25.14509085]
["bitfinex","SOLUSD",1732799684646,1.06266413,234.7,234.68,25.14509085]
["bitfinex","SOLUSD",1732799684844,4.2608,234.7,234.68,25.14509085]
["bitfinex","SOLUSD",1732799685959,4.2603,234.72,234.68,25.14509085]
["bitfinex","SOLUSD",1732799686173,1.06267253,234.71,234.68,25.14509085]
["bitfinex","SOLUSD",1732799686342,1.06267253,234.71,234.66,25.14509085]
["bitfinex","SOLUSD",1732799687445,5.32337253,234.71,234.66,25.14509085]
["bitfinex","SOLUSD",1732799687846,5.32288441,234.73,234.68,25.14509085]
["bitfinex","SOLUSD",1732799688660,5.32288441,234.73,234.61,4.2623]
["bitfinex","SOLUSD",1732799688661,5.32288441,234.73,234.66,25.14509085]
["bitfinex","SOLUSD",1732799689549,5.32288441,234.73,234.61,4.2623]
["bitfinex","SOLUSD",1732799689550,5.32288441,234.73,234.68,25.14509085]
["bitfinex","SOLUSD",1732799691557,5.32288441,234.73,234.63,4.2618]
["bitfinex","SOLUSD",1732799691558,5.32288441,234.73,234.66,25.14509085]
["bitfinex","SOLUSD",1732799694374,5.32288441,234.73,234.66,15.69649909]
["bitfinex","SOLUSD",1732799695670,5.32288441,234.73,234.68,15.69649909]
["bitfinex","SOLUSD",1732799700348,5.32288441,234.73,234.66,15.69649909]
["bitfinex","SOLUSD",1732799700556,15.69649909,234.7,234.57,15.0845]
["bitfinex","SOLUSD",1732799700757,15.69649909,234.68,234.59,15.69649909]
["bitfinex","SOLUSD",1732799700971,24.8399379,234.67,234.59,15.69649909]
["bitfinex","SOLUSD",1732799701171,15.69649909,234.66,234.57,15.0845]
["bitfinex","SOLUSD",1732799701353,1.0630828,234.66,234.64,15.69649909]
["bitfinex","SOLUSD",1732799701554,136.8,234.72,234.65,15.69649909]
["bitfinex","SOLUSD",1732799701785,1.0626753,234.71,234.68,15.69649909]
["bitfinex","SOLUSD",1732799701958,1.0626753,234.71,234.66,15.69649909]
["bitfinex","SOLUSD",1732799702368,1.0626753,234.71,234.68,15.69649909]
["bitfinex","SOLUSD",1732799702773,1.0626753,234.71,234.67,15.69649909]
["bitfinex","SOLUSD",1732799702774,1.06268043,234.7,234.67,15.69649909]
["bitfinex","SOLUSD",1732799703573,1.06263577,234.7,234.67,15.69649909]
["bitfinex","SOLUSD",1732799704079,1.06263577,234.7,234.61,20.0]
["bitfinex","SOLUSD",1732799704277,15.69649909,234.68,234.61,15.69649909]
["bitfinex","SOLUSD",1732799704584,5.32432677,234.67,234.63,15.69649909]
["bitfinex","SOLUSD",1732799705157,5.32432677,234.67,234.61,15.69649909]
["bitfinex","SOLUSD",1732799705479,23.776884,234.56,234.43,15.3109]
["bitfinex","SOLUSD",1732799705779,15.69649909,234.5,234.43,15.3109]
["bitfinex","SOLUSD",1732799706076,15.69649909,234.5,234.43,19.5765]
["bitfinex","SOLUSD",1732799706971,15.69649909,234.52,234.43,19.5765]
["bitfinex","SOLUSD",1732799707167,1.06353869,234.51,234.43,19.5765]
["bitfinex","SOLUSD",1732799707557,1.06355297,234.52,234.44,15.69649909]
["bitfinex","SOLUSD",1732799707857,164.840284,234.56,234.51,15.69649909]
["bitfinex","SOLUSD",1732799707858,136.8,234.56,234.51,15.69649909]
["bitfinex","SOLUSD",1732799708064,6.0811,234.61,234.54,15.69649909]
["bitfinex","SOLUSD",1732799708268,1.06317607,234.6,234.55,25.13800583]
["bitfinex","SOLUSD",1732799708469,6.0811,234.61,234.57,25.13800583]
["bitfinex","SOLUSD",1732799708670,7.14417848,234.61,234.57,25.13800583]
["bitfinex","SOLUSD",1732799708973,6.0811,234.61,234.57,25.13800583]
["bitfinex","SOLUSD",1732799709275,1.06307629,234.62,234.57,25.13800583]
["bitfinex","SOLUSD",1732799710289,1.06307629,234.62,234.55,25.13800583]
["bitfinex","SOLUSD",1732799710784,5.32537629,234.62,234.55,25.13800583]
["bitfinex","SOLUSD",1732799712654,25.13800583,234.59,234.51,25.13800583]
["bitfinex","SOLUSD",1732799712858,1.06340664,234.58,234.51,25.13800583]
["bitfinex","SOLUSD",1732799713670,23.776884,234.54,234.47,25.13800583]
["bitfinex","SOLUSD",1732799713870,1.06361231,234.53,234.47,25.13800583]
["bitfinex","SOLUSD",1732799714578,4.264,234.52,234.47,25.13800583]
["bitfinex","SOLUSD",1732799714886,1.0635881,234.51,234.47,25.13800583]
["bitfinex","SOLUSD",1732799716883,1.06352926,234.53,234.49,25.13800583]
["bitfinex","SOLUSD",1732799717083,1.06352926,234.54,234.51,25.13800583]
["bitfinex","SOLUSD",1732799717381,5.32712926,234.54,234.49,25.13800583]
["bitfinex","SOLUSD",1732799717967,5.32712926,234.54,234.47,25.13800583]
["bitfinex","SOLUSD",1732799719966,5.32712926,234.54,234.49,25.13800583]
["bitfinex","SOLUSD",1732799722267,23.776884,234.53,234.49,25.13800583]
["bitfinex","SOLUSD",1732799722585,1.0636162,234.52,234.49,25.13800583]
["bitfinex","SOLUSD",1732799724285,4.2642,234.51,234.49,25.13800583]
["bitfinex","SOLUSD",1732799724487,1.0636381,234.5,234.49,25.13800583]
["bitfinex","SOLUSD",1732799726192,5.3279381,234.5,234.49,25.13800583]
["bitfinex","SOLUSD",1732799728289,5.3279381,234.5,234.49,15.72113436]
["bitfinex","SOLUSD",1732799728664,5.3279381,234.5,234.48,15.72113436]
["bitfinex","SOLUSD",1732799728962,5.3279381,234.5,234.47,15.72113436]
["bitfinex","SOLUSD",1732799729173,5.0,234.41,234.33,0.213936]
["bitfinex","SOLUSD",1732799729367,1.0644269,234.4,234.34,15.72113436]
["bitfinex","SOLUSD",1732799729768,23.776884,234.38,234.34,15.72113436]
["bitfinex","SOLUSD",1732799729964,1.06437005,234.37,234.28,0.4897774]
["bitfinex","SOLUSD",1732799730287,28.043984,234.35,234.31,19.42727213]
["bitfinex","SOLUSD",1732799730496,28.043984,234.35,234.31,3.70613777]
["bitfinex","SOLUSD",1732799730497,23.776884,234.33,234.31,3.70613777]
["bitfinex","SOLUSD",1732799730786,1.06457655,234.32,234.31,3.70613777]
["bitfinex","SOLUSD",1732799731565,1.06452426,234.34,234.31,3.70613777]
["bitfinex","SOLUSD",1732799732280,4.2674,234.33,234.31,3.70613777]
["bitfinex","SOLUSD",1732799732461,1.06448733,234.32,234.31,3.70613777]
["bitfinex","SOLUSD",1732799738188,1.06448733,234.32,234.31,19.42727213]
["bitfinex","SOLUSD",1732799738381,1.06436735,234.33,234.31,19.42727213]
["bitfinex","SOLUSD",1732799738595,136.8,234.35,234.32,15.72113436]
["bitfinex","SOLUSD",1732799738773,136.8,234.35,234.34,15.72113436]
["bitfinex","SOLUSD",1732799739083,136.8,234.35,234.31,3.70613777]
["bitfinex","SOLUSD",1732799739084,136.8,234.35,234.32,15.72113436]
["bitfinex","SOLUSD",1732799739297,136.8,234.35,234.33,15.72113436]
["bitfinex","SOLUSD",1732799739494,136.8,234.42,234.34,15.72113436]
["bitfinex","SOLUSD",1732799739673,5.33011681,234.41,234.36,15.72113436]
["bitfinex","SOLUSD",1732799740088,5.33011681,234.41,234.37,15.72113436]
["bitfinex","SOLUSD",1732799741172,5.33011681,234.41,234.36,15.72113436]
["bitfinex","SOLUSD",1732799742290,5.33011681,234.41,234.35,15.72113436]
["bitfinex","SOLUSD",1732799742498,15.72113436,234.4,234.32,15.72113436]
["bitfinex","SOLUSD",1732799742807,15.72113436,234.38,234.31,19.42727213]
["bitfinex","SOLUSD",1732799742975,1.06432058,234.37,234.31,19.42727213]
["bitfinex","SOLUSD",1732799743391,4.2669,234.36,234.31,19.42727213]
["bitfinex","SOLUSD",1732799743593,1.06430371,234.35,234.31,19.42727213]
["bitfinex","SOLUSD",1732799745104,1.06424943,234.39,234.34,15.72113436]
["bitfinex","SOLUSD",1732799745281,1.06424943,234.39,234.31,7.97373777]
["bitfinex","SOLUSD",1732799745282,1.06409674,234.43,234.36,15.72113436]
["bitfinex","SOLUSD",1732799745477,19.98693436,234.42,234.36,15.72113436]
["bitfinex","SOLUSD",1732799745675,1.06406878,234.41,234.36,15.72113436]
["bitfinex","SOLUSD",1732799747400,5.33026878,234.41,234.36,15.72113436]
["bitfinex","SOLUSD",1732799748097,1.06406878,234.41,234.36,15.72113436]
["bitfinex","SOLUSD",1732799748392,22.03743436,234.48,234.4,15.72113436]
["bitfinex","SOLUSD",1732799748705,22.03743436,234.48,234.35,4.267]
["bitfinex","SOLUSD",1732799748706,5.32867905,234.47,234.41,15.72113436]
["bitfinex","SOLUSD",1732799749004,6.1862,234.54,234.38,15.7792]
["bitfinex","SOLUSD",1732799749005,1.0637441,234.48,234.44,15.72113436]
["bitfinex","SOLUSD",1732799749296,1.0636269,234.51,234.47,15.72113436]
["bitfinex","SOLUSD",1732799749479,1.06351585,234.53,234.49,15.72113436]
["bitfinex","SOLUSD",1732799749905,1.06351585,234.53,234.5,15.72113436]
["bitfinex","SOLUSD",1732799750593,136.8,234.59,234.46,4.265]
["bitfinex","SOLUSD",1732799750594,1.0634273,234.54,234.51,15.72113436]
["bitfinex","SOLUSD",1732799750780,4.2632,234.57,234.51,15.72113436]
["bitfinex","SOLUSD",1732799750983,1.06336879,234.56,234.51,15.72113436]
["bitfinex","SOLUSD",1732799751295,1.06336902,234.58,234.52,15.72113436]
["bitfinex","SOLUSD",1732799751480,1.06336902,234.58,234.53,15.72113436]
["bitfinex","SOLUSD",1732799752004,5.32626902,234.58,234.53,15.72113436]
["bitfinex","SOLUSD",1732799752776,5.32626902,234.58,234.51,15.72113436]
["bitfinex","SOLUSD",1732799752981,5.32626902,234.58,234.52,15.72113436]
["bitfinex","SOLUSD",1732799754185,1.06336902,234.58,234.54,15.72113436]
["bitfinex","SOLUSD",1732799754500,3.10067131,234.61,234.57,15.72113436]
["bitfinex","SOLUSD",1732799754705,1.06300381,234.64,234.6,15.72113436]
["bitfinex","SOLUSD",1732799755006,3.10143101,234.67,234.63,15.72113436]
["bitfinex","SOLUSD",1732799755300,1.06290348,234.68,234.65,15.72113436]
["bitfinex","SOLUSD",1732799755497,1.06273054,234.69,234.66,15.72113436]
["bitfinex","SOLUSD",1732799755708,4.1644465,234.72,234.68,15.72113436]
["bitfinex","SOLUSD",1732799755881,1.06269767,234.72,234.67,15.72113436]
["bitfinex","SOLUSD",1732799756279,30.43581393,234.72,234.65,25.11261626]
["bitfinex","SOLUSD",1732799756715,5.32319767,234.72,234.65,25.11261626]
["bitfinex","SOLUSD",1732799757694,1.06269767,234.72,234.67,25.11261626]
["bitfinex","SOLUSD",1732799758098,1.06260633,234.71,234.67,25.11261626]
["bitfinex","SOLUSD",1732799758403,1.06260633,234.71,234.65,25.11261626]
["bitfinex","SOLUSD",1732799758579,1.06260633,234.71,234.66,25.11261626]
["bitfinex","SOLUSD",1732799759199,1.06261314,234.72,234.66,25.11261626]
["bitfinex","SOLUSD",1732799759706,1.06261314,234.72,234.68,25.11261626]
["bitfinex","SOLUSD",1732799760101,1.06257151,234.73,234.68,25.11261626]
["bitfinex","SOLUSD",1732799760510,1.06257151,234.73,234.65,4.2616]
["bitfinex","SOLUSD",1732799760511,1.06257151,234.73,234.7,25.11261626]
["bitfinex","SOLUSD",1732799760809,161.91261626,234.8,234.72,25.11261626]
["bitfinex","SOLUSD",1732799760985,4.16067394,234.79,234.75,25.11261626]
["bitfinex","SOLUSD",1732799761187,1.06236531,234.79,234.75,25.11261626]
["bitfinex","SOLUSD",1732799762101,1.06228533,234.8,234.75,25.11261626]
["bitfinex","SOLUSD",1732799762298,1.06228405,234.82,234.79,25.11261626]
["bitfinex","SOLUSD",1732799762510,1.0620921,234.85,234.81,25.11261626]
["bitfinex","SOLUSD",1732799762688,31.68731626,234.92,234.84,25.11261626]
["bitfinex","SOLUSD",1732799762689,4.2571,234.9,234.84,25.11261626]
["bitfinex","SOLUSD",1732799762885,1.06182366,234.89,234.87,25.11261626]
["bitfinex","SOLUSD",1732799763305,30.43173992,234.89,234.82,25.11261626]
["bitfinex","SOLUSD",1732799763493,30.43173992,234.89,234.72,42.10231626]
["bitfinex","SOLUSD",1732799763494,25.11261626,234.86,234.79,25.11261626]
["bitfinex","SOLUSD",1732799763856,25.11261626,234.86,234.74,4.26]
["bitfinex","SOLUSD",1732799763857,1.06213348,234.85,234.81,25.11261626]
["bitfinex","SOLUSD",1732799764127,4.257,234.91,234.75,23.776884]
["bitfinex","SOLUSD",1732799764413,1.06178884,234.9,234.79,23.776884]
["bitfinex","SOLUSD",1732799765207,4.2573,234.89,234.84,25.11261626]
["bitfinex","SOLUSD",1732799765395,1.06192763,234.88,234.83,25.11261626]
["bitfinex","SOLUSD",1732799765710,1.06192763,234.88,234.86,25.11261626]
["bitfinex","SOLUSD",1732799765898,5.31904698,234.9,234.84,25.11261626]
["bitfinex","SOLUSD",1732799766211,5.31904698,234.9,234.83,25.11261626]
["bitfinex","SOLUSD",1732799766415,25.11261626,234.87,234.79,25.11261626]
["bitfinex","SOLUSD",1732799766606,26.17478989,234.86,234.78,25.11261626]
["bitfinex","SOLUSD",1732799766909,25.11261626,234.84,234.77,25.11261626]
["bitfinex","SOLUSD",1732799767119,1.06221155,234.83,234.77,25.11261626]
["bitfinex","SOLUSD",1732799767299,4.2585,234.82,234.75,25.11261626]
["bitfinex","SOLUSD",1732799767500,1.06231717,234.81,234.75,25.11261626]
["bitfinex","SOLUSD",1732799768014,1.06231717,234.81,234.78,25.11261626]
["bitfinex","SOLUSD",1732799768511,1.06218554,234.83,234.8,25.11261626]
["bitfinex","SOLUSD",1732799768900,5.32058554,234.83,234.78,25.11261626]
["bitfinex","SOLUSD",1732799769503,5.32058554,234.83,234.63,15.8952]
["bitfinex","SOLUSD",1732799769710,25.11261626,234.82,234.74,25.11261626]
["bitfinex","SOLUSD",1732799769890,1.06231616,234.81,234.74,25.11261626]
["bitfinex","SOLUSD",1732799770094,25.11261626,234.8,234.72,25.11261626]
["bitfinex","SOLUSD",1732799770300,25.11261626,234.78,234.7,25.11261626]
["bitfinex","SOLUSD",1732799770500,25.11261626,234.76,234.68,25.11261626]
["bitfinex","SOLUSD",1732799770711,1.06260538,234.75,234.68,25.11261626]
["bitfinex","SOLUSD",1732799770914,25.11261626,234.7,234.62,25.11261626]
["bitfinex","SOLUSD",1732799771218,25.11261626,234.7,234.4,21.79907404]
["bitfinex","SOLUSD",1732799771219,4.2622,234.62,234.5,4.2643]
["bitfinex","SOLUSD",1732799771414,26.17582909,234.61,234.54,25.11261626]
["bitfinex","SOLUSD",1732799771824,1.06321283,234.61,234.56,25.11261626]
["bitfinex","SOLUSD",1732799772127,1.06309281,234.62,234.57,25.11261626]
["bitfinex","SOLUSD",1732799772416,1.06309281,234.62,234.53,25.11261626]
["bitfinex","SOLUSD",1732799772598,1.06309281,234.62,234.5,4.2643]
["bitfinex","SOLUSD",1732799772599,1.06309281,234.62,234.55,25.11261626]
["bitfinex","SOLUSD",1732799773210,1.06309281,234.62,234.57,25.11261626]
["bitfinex","SOLUSD",1732799773515,1.0631422,234.61,234.59,25.11261626]
["bitfinex","SOLUSD",1732799773717,5.32484826,234.64,234.59,25.11261626]
["bitfinex","SOLUSD",1732799774101,1.06304826,234.64,234.59,25.11261626]
["bitfinex","SOLUSD",1732799774303,1.06298248,234.66,234.61,25.11261626]
["bitfinex","SOLUSD",1732799775901,1.06283452,234.68,234.61,25.11261626]
["bitfinex","SOLUSD",1732799776098,1.06283452,234.68,234.65,25.11261626]
["bitfinex","SOLUSD",1732799776417,1.06272846,234.71,234.67,25.11261626]
["bitfinex","SOLUSD",1732799776624,1.06261258,234.74,234.69,25.11261626]
["bitfinex","SOLUSD",1732799777099,1.06246812,234.75,234.69,25.11261626]
["bitfinex","SOLUSD",1732799777299,1.06246812,234.75,234.71,25.11261626]
["bitfinex","SOLUSD",1732799778019,25.11261626,234.8,234.73,25.11261626]
["bitfinex","SOLUSD",1732799778210,1.06230214,234.79,234.73,25.11261626]
["bitfinex","SOLUSD",1732799778599,25.11261626,234.78,234.71,25.11261626]
["bitfinex","SOLUSD",1732799778800,1.06243859,234.77,234.71,25.11261626]
["bitfinex","SOLUSD",1732799779497,4.2596,234.76,234.69,25.11261626]
["bitfinex","SOLUSD",1732799779823,1.06246903,234.75,234.69,25.11261626]
["bitfinex","SOLUSD",1732799779994,1.06246903,234.75,234.71,25.11261626]
["bitfinex","SOLUSD",1732799781002,5.32226903,234.75,234.69,25.11261626]
["bitfinex","SOLUSD",1732799781209,25.11261626,234.74,234.67,25.11261626]
["bitfinex","SOLUSD",1732799781420,1.06260193,234.73,234.67,25.11261626]
["bitfinex","SOLUSD",1732799782318,5.32290675,234.72,234.65,25.11261626]
["bitfinex","SOLUSD",1732799783018,30.43552301,234.72,234.65,25.11261626]
["bitfinex","SOLUSD",1732799783921,1.06260675,234.72,234.67,25.11261626]
["bitfinex","SOLUSD",1732799784121,1.06261449,234.73,234.69,25.11261626]
["bitfinex","SOLUSD",1732799784314,1.06261449,234.74,234.71,25.11261626]
["bitfinex","SOLUSD",1732799785602,5.32261449,234.74,234.69,25.11261626]
["bitfinex","SOLUSD",1732799785821,30.43523075,234.74,234.65,25.11261626]
["bitfinex","SOLUSD",1732799786530,30.43523075,234.74,234.67,25.11261626]
["bitfinex","SOLUSD",1732799786710,167.23523075,234.74,234.67,25.11261626]
["bitfinex","SOLUSD",1732799786913,141.06,234.74,234.7,25.11261626]
["bitfinex","SOLUSD",1732799787528,141.06,234.74,234.68,25.11261626]
["bitfinex","SOLUSD",1732799787928,1.06256897,234.73,234.7,25.11261626]
["bitfinex","SOLUSD",1732799788120,1.06256897,234.73,234.72,25.11261626]
["bitfinex","SOLUSD",1732799788426,25.11261626,234.79,234.72,25.11261626]
["bitfinex","SOLUSD",1732799788427,5.32239038,234.75,234.72,25.11261626]
["bitfinex","SOLUSD",1732799789221,5.32239038,234.75,234.62,20.0463]
["bitfinex","SOLUSD",1732799789222,5.32239038,234.75,234.7,25.11261626]
["bitfinex","SOLUSD",1732799791226,30.43500664,234.75,234.66,25.11261626]
["bitfinex","SOLUSD",1732799791814,25.11261626,234.71,234.64,25.11261626]
["bitfinex","SOLUSD",1732799792031,1.06279647,234.7,234.64,25.11261626]
["bitfinex","SOLUSD",1732799793007,4.2605,234.71,234.64,25.11261626]
["bitfinex","SOLUSD",1732799793219,1.06274578,234.7,234.64,25.11261626]
["bitfinex","SOLUSD",1732799794611,25.11261626,234.67,234.58,25.11261626]
["bitfinex","SOLUSD",1732799794928,25.11261626,234.65,234.58,25.11261626]
["bitfinex","SOLUSD",1732799795101,1.06303806,234.64,234.58,25.11261626]
["bitfinex","SOLUSD",1732799795306,1.06293048,234.66,234.63,25.11261626]
["bitfinex","SOLUSD",1732799795520,5.32378098,234.69,234.65,25.11261626]
["bitfinex","SOLUSD",1732799796728,5.32378098,234.69,234.63,25.11261626]
["bitfinex","SOLUSD",1732799797325,1.06279584,234.7,234.68,25.11261626]
["bitfinex","SOLUSD",1732799797533,4.2602,234.73,234.68,25.11261626]
["bitfinex","SOLUSD",1732799797704,1.06257437,234.72,234.68,25.11261626]
["bitfinex","SOLUSD",1732799797912,1.06263249,234.74,234.71,25.11261626]
["bitfinex","SOLUSD",1732799798217,25.11261626,234.82,234.73,15.68390726]
["bitfinex","SOLUSD",1732799798218,1.06246617,234.77,234.73,15.68390726]
["bitfinex","SOLUSD",1732799798421,1.06246617,234.77,234.76,15.68390726]
["bitfinex","SOLUSD",1732799798626,1.06231513,234.8,234.76,15.68390726]
["bitfinex","SOLUSD",1732799798846,1.06231513,234.8,234.78,15.68390726]
["bitfinex","SOLUSD",1732799799125,1.06220504,234.79,234.76,15.68390726]
["bitfinex","SOLUSD",1732799799326,4.2586,234.82,234.78,15.68390726]
["bitfinex","SOLUSD",1732799799624,1.0621725,234.82,234.8,15.68390726]
["bitfinex","SOLUSD",1732799799827,1.0621725,234.82,234.76,15.68390726]
["bitfinex","SOLUSD",1732799800322,1.0621725,234.82,234.76,25.09378317]
["bitfinex","SOLUSD",1732799801016,4.2587,234.81,234.76,25.09378317]
["bitfinex","SOLUSD",1732799801216,1.06228293,234.8,234.76,25.09378317]
["bitfinex","SOLUSD",1732799801524,26.1560661,234.8,234.72,25.09378317]
["bitfinex","SOLUSD",1732799802032,1.06228293,234.8,234.74,25.09378317]
["bitfinex","SOLUSD",1732799802532,26.1560661,234.8,234.72,25.09378317]
["bitfinex","SOLUSD",1732799802835,1.06228293,234.8,234.72,25.09378317]
["bitfinex","SOLUSD",1732799803028,5.32128293,234.8,234.76,25.09378317]
["bitfinex","SOLUSD",1732799803326,5.32128293,234.8,234.74,25.09378317]
["bitfinex","SOLUSD",1732799803709,5.32128293,234.8,234.76,25.09378317]
["bitfinex","SOLUSD",1732799806039,5.32128293,234.8,234.74,25.09378317]
["bitfinex","SOLUSD",1732799806534,5.32128293,234.8,234.78,25.09378317]
["bitfinex","SOLUSD",1732799806535,1.06228293,234.8,234.78,25.09378317]
["bitfinex","SOLUSD",1732799806734,8.43687085,234.85,234.78,25.09378317]
["bitfinex","SOLUSD",1732799807029,8.43687085,234.85,234.8,25.09378317]
["bitfinex","SOLUSD",1732799807232,4.17887085,234.85,234.82,25.09378317]
["bitfinex","SOLUSD",1732799807439,1.06195188,234.88,234.84,25.09378317]
["bitfinex","SOLUSD",1732799807926,1.06182873,234.9,234.87,25.09378317]
["bitfinex","SOLUSD",1732799808137,1.06172033,234.89,234.87,25.09378317]
["bitfinex","SOLUSD",1732799809132,1.0617833,234.9,234.87,25.09378317]
["bitfinex","SOLUSD",1732799809339,5.3188833,234.9,234.87,25.09378317]
["bitfinex","SOLUSD",1732799810138,5.3188833,234.9,234.86,25.09378317]
["bitfinex","SOLUSD",1732799810635,5.3188833,234.9,234.84,25.09378317]
["bitfinex","SOLUSD",1732799810840,161.89378317,234.88,234.8,25.09378317]
["bitfinex","SOLUSD",1732799811041,25.09378317,234.84,234.77,25.09378317]
["bitfinex","SOLUSD",1732799811340,1.06219009,234.83,234.77,25.09378317]
["bitfinex","SOLUSD",1732799811927,25.09378317,234.8,234.73,25.09378317]
["bitfinex","SOLUSD",1732799812117,25.09378317,234.78,234.71,25.09378317]
["bitfinex","SOLUSD",1732799812317,1.0624062,234.77,234.71,25.09378317]
["bitfinex","SOLUSD",1732799812716,1.0624062,234.77,234.67,22.9235]
["bitfinex","SOLUSD",1732799812924,25.09378317,234.75,234.67,16.3168]
["bitfinex","SOLUSD",1732799813122,26.15639071,234.74,234.67,16.3168]
["bitfinex","SOLUSD",1732799813425,1.06260754,234.74,234.67,41.41058317]
["bitfinex","SOLUSD",1732799814824,5.32270754,234.74,234.67,41.41058317]
["bitfinex","SOLUSD",1732799815739,5.32270754,234.74,234.67,25.09378317]
["bitfinex","SOLUSD",1732799815942,25.09378317,234.73,234.65,25.09378317]
["bitfinex","SOLUSD",1732799816124,1.06266086,234.72,234.65,25.09378317]
["bitfinex","SOLUSD",1732799816718,5.32316086,234.72,234.65,25.09378317]
["bitfinex","SOLUSD",1732799817128,5.32316086,234.72,234.67,25.09378317]
["bitfinex","SOLUSD",1732799817621,1.06266086,234.72,234.67,25.09378317]
["bitfinex","SOLUSD",1732799817945,1.06263539,234.74,234.67,25.09378317]
["bitfinex","SOLUSD",1732799818442,4.2603,234.73,234.67,25.09378317]
["bitfinex","SOLUSD",1732799818743,5.32315377,234.72,234.67,25.09378317]
["bitfinex","SOLUSD",1732799820146,4.2598,234.76,234.71,25.09378317]
["bitfinex","SOLUSD",1732799820341,30.41505422,234.8,234.71,25.09378317]
["bitfinex","SOLUSD",1732799820546,30.41505422,234.8,234.74,25.09378317]
["bitfinex","SOLUSD",1732799820547,1.06248253,234.79,234.74,25.09378317]
["bitfinex","SOLUSD",1732799822043,5.32168253,234.79,234.74,25.09378317]
["bitfinex","SOLUSD",1732799822639,1.06248253,234.79,234.74,25.09378317]
["bitfinex","SOLUSD",1732799822951,1.06231385,234.81,234.76,25.09378317]
["bitfinex","SOLUSD",1732799823158,136.8,234.85,234.78,25.09378317]
["bitfinex","SOLUSD",1732799823159,1.06217801,234.84,234.78,25.09378317]
["bitfinex","SOLUSD",1732799823332,4.258,234.85,234.8,25.09378317]
["bitfinex","SOLUSD",1732799823734,1.06195949,234.84,234.8,25.09378317]
["bitfinex","SOLUSD",1732799824649,1.06201157,234.86,234.8,25.09378317]
["bitfinex","SOLUSD",1732799824850,5.31981157,234.86,234.8,25.09378317]
["bitfinex","SOLUSD",1732799825349,5.31981157,234.86,234.73,16.3386]
["bitfinex","SOLUSD",1732799825350,30.41359474,234.86,234.78,25.09378317]
["bitfinex","SOLUSD",1732799825552,25.09378317,234.84,234.76,25.09378317]
["bitfinex","SOLUSD",1732799825735,1.06224823,234.83,234.76,25.09378317]
["bitfinex","SOLUSD",1732799826342,4.2585,234.82,234.76,25.09378317]
["bitfinex","SOLUSD",1732799826550,1.06221993,234.81,234.76,25.09378317]
["bitfinex","SOLUSD",1732799826852,1.06209273,234.84,234.8,25.09378317]
["bitfinex","SOLUSD",1732799827232,141.0582,234.85,234.8,25.09378317]
["bitfinex","SOLUSD",1732799827453,136.8,234.85,234.82,25.09378317]
["bitfinex","SOLUSD",1732799827752,4.2578,234.87,234.75,23.776884]
["bitfinex","SOLUSD",1732799828056,1.06200073,234.86,234.8,25.09378317]
["bitfinex","SOLUSD",1732799828253,1.06200073,234.86,234.8,15.67842591]
["bitfinex","SOLUSD",1732799828450,4.258,234.85,234.8,15.67842591]
["bitfinex","SOLUSD",1732799829232,1.06201027,234.84,234.8,15.67842591]
["bitfinex","SOLUSD",1732799829447,4.258,234.85,234.8,15.67842591]
["bitfinex","SOLUSD",1732799830027,5.31985696,234.87,234.8,15.67842591]
["bitfinex","SOLUSD",1732799830227,5.31985696,234.87,234.78,4.2592]
["bitfinex","SOLUSD",1732799830228,5.31935744,234.89,234.82,15.67842591]
["bitfinex","SOLUSD",1732799830451,1.06195744,234.89,234.84,15.67842591]
["bitfinex","SOLUSD",1732799830633,4.2572,234.9,234.86,15.67842591]
["bitfinex","SOLUSD",1732799832453,5.31877595,234.91,234.86,15.67842591]
["bitfinex","SOLUSD",1732799833055,5.31812392,234.94,234.88,15.67842591]
["bitfinex","SOLUSD",1732799833437,5.31812392,234.94,234.86,15.67842591]
["bitfinex","SOLUSD",1732799833634,15.67842591,234.93,234.86,15.67842591]
["bitfinex","SOLUSD",1732799833833,5.31812392,234.94,234.78,22.5356]
["bitfinex","SOLUSD",1732799833834,15.67842591,234.91,234.84,15.67842591]
["bitfinex","SOLUSD",1732799834057,5.3189711,234.9,234.82,15.67842591]
["bitfinex","SOLUSD",1732799834434,5.3189711,234.9,234.84,15.67842591]
["bitfinex","SOLUSD",1732799834859,5.3189711,234.9,234.86,15.67842591]
["bitfinex","SOLUSD",1732799835034,4.256,234.96,234.82,20.0]
["bitfinex","SOLUSD",1732799835234,1.06154113,234.95,234.85,23.776884]
["bitfinex","SOLUSD",1732799835438,4.256,234.96,234.94,15.67842591]
["bitfinex","SOLUSD",1732799835653,4.256,234.96,234.95,15.67842591]
["bitfinex","SOLUSD",1732799835854,4.2558,234.98,234.95,15.67842591]
["bitfinex","SOLUSD",1732799836055,1.0614378,234.97,234.95,15.67842591]
["bitfinex","SOLUSD",1732799836838,1.0614378,234.97,234.94,15.67842591]
["bitfinex","SOLUSD",1732799837154,141.056,234.96,234.82,4.2584]
["bitfinex","SOLUSD",1732799837362,15.67842591,234.93,234.85,15.67842591]
["bitfinex","SOLUSD",1732799837564,1.06183629,234.92,234.85,15.67842591]
["bitfinex","SOLUSD",1732799837743,1.06183629,234.92,234.86,15.67842591]
["bitfinex","SOLUSD",1732799838465,1.0618259,234.91,234.86,15.67842591]
["bitfinex","SOLUSD",1732799839145,4.2571,234.9,234.86,15.67842591]
["bitfinex","SOLUSD",1732799839462,4.2571,234.9,234.84,15.67842591]
["bitfinex","SOLUSD",1732799839463,1.06182868,234.89,234.84,15.67842591]
["bitfinex","SOLUSD",1732799840659,4.2574,234.89,234.84,15.67842591]
["bitfinex","SOLUSD",1732799840832,1.06181934,234.88,234.84,15.67842591]
["bitfinex","SOLUSD",1732799841439,16.74024525,234.88,234.8,15.67842591]
["bitfinex","SOLUSD",1732799841939,16.74024525,234.88,234.6,5.0]
["bitfinex","SOLUSD",1732799841940,15.67842591,234.83,234.6,5.0]
["bitfinex","SOLUSD",1732799842245,15.67842591,234.76,234.69,15.67842591]
["bitfinex","SOLUSD",1732799842455,5.32229304,234.75,234.69,15.67842591]
["bitfinex","SOLUSD",1732799843658,1.06249376,234.78,234.73,15.67842591]
["bitfinex","SOLUSD",1732799843838,5.32179376,234.78,234.74,15.67842591]
["bitfinex","SOLUSD",1732799844147,1.06249376,234.78,234.74,25.09649083]
["bitfinex","SOLUSD",1732799844353,5.32152655,234.79,234.74,25.09649083]
["bitfinex","SOLUSD",1732799845654,5.32152655,234.79,234.72,25.09649083]
["bitfinex","SOLUSD",1732799846546,25.09649083,234.73,234.62,4.2621]
["bitfinex","SOLUSD",1732799846861,1.06258868,234.72,234.65,25.09649083]
["bitfinex","SOLUSD",1732799847659,5.32298868,234.72,234.65,25.09649083]
["bitfinex","SOLUSD",1732799849342,1.06258868,234.72,234.67,25.09649083]
["bitfinex","SOLUSD",1732799849650,1.06247008,234.73,234.68,25.09649083]
["bitfinex","SOLUSD",1732799849857,5.32251065,234.74,234.68,25.09649083]
["bitfinex","SOLUSD",1732799851262,1.06255366,234.73,234.69,25.09649083]
["bitfinex","SOLUSD",1732799851839,26.15898682,234.73,234.66,25.09649083]
["bitfinex","SOLUSD",1732799852038,4.26,234.74,234.69,25.09649083]
["bitfinex","SOLUSD",1732799852239,4.26,234.74,234.68,25.09649083]
["bitfinex","SOLUSD",1732799852459,10.6478,234.79,234.7,25.09649083]
["bitfinex","SOLUSD",1732799852460,1.06249485,234.77,234.7,25.09649083]
["bitfinex","SOLUSD",1732799852639,4.2597,234.76,234.7,25.09649083]
["bitfinex","SOLUSD",1732799853057,5.32166435,234.78,234.74,25.09649083]
["bitfinex","SOLUSD",1732799853253,5.32166435,234.78,234.75,25.09649083]
["bitfinex","SOLUSD",1732799853460,1.06223057,234.81,234.76,25.09649083]
["bitfinex","SOLUSD",1732799853657,4.2585,234.82,234.77,25.09649083]
["bitfinex","SOLUSD",1732799854167,1.0620846,234.81,234.77,25.09649083]
["bitfinex","SOLUSD",1732799855147,4.2583,234.84,234.79,25.09649083]
["bitfinex","SOLUSD",1732799855463,1.0619986,234.83,234.78,25.09649083]
["bitfinex","SOLUSD",1732799855666,5.32036501,234.84,234.78,25.09649083]
["bitfinex","SOLUSD",1732799856444,5.32036501,234.84,234.74,23.776884]
["bitfinex","SOLUSD",1732799856445,30.41685584,234.84,234.77,25.09649083]
["bitfinex","SOLUSD",1732799856870,5.32036501,234.84,234.77,25.09649083]
["bitfinex","SOLUSD",1732799857670,30.41685584,234.84,234.77,25.09649083]
["bitfinex","SOLUSD",1732799858870,25.09649083,234.78,234.69,25.09649083]
["bitfinex","SOLUSD",1732799859051,25.09649083,234.73,234.65,25.09649083]
["bitfinex","SOLUSD",1732799859253,1.06258287,234.72,234.63,6.071]
["bitfinex","SOLUSD",1732799859453,6.6013,234.74,234.62,16.6459]
["bitfinex","SOLUSD",1732799859652,1.06273764,234.73,234.58,4.2628]
["bitfinex","SOLUSD",1732799860373,25.09649083,234.71,234.63,25.09649083]
["bitfinex","SOLUSD",1732799860664,1.06271601,234.7,234.63,25.09649083]
["bitfinex","SOLUSD",1732799861047,5.32351601,234.7,234.63,25.09649083]
["bitfinex","SOLUSD",1732799863167,30.41970727,234.71,234.63,25.09649083]
["bitfinex","SOLUSD",1732799863354,1.06271644,234.69,234.63,25.09649083]
["bitfinex","SOLUSD",1732799864155,1.06271644,234.69,234.64,25.09649083]
["bitfinex","SOLUSD",1732799864351,136.8,234.73,234.67,25.09649083]
["bitfinex","SOLUSD",1732799864352,141.0603,234.73,234.67,25.09649083]
["bitfinex","SOLUSD",1732799864656,1.06253214,234.72,234.66,25.09649083]
["bitfinex","SOLUSD",1732799864861,25.09649083,234.71,234.63,25.09649083]
["bitfinex","SOLUSD",1732799865069,4.2609,234.69,234.63,25.09649083]
["bitfinex","SOLUSD",1732799865261,1.06274096,234.68,234.63,25.09649083]
["bitfinex","SOLUSD",1732799865469,4.2609,234.69,234.63,25.09649083]
["bitfinex","SOLUSD",1732799865669,1.06267928,234.68,234.64,25.09649083]
["bitfinex","SOLUSD",1732799865977,1.06267928,234.68,234.62,25.09649083]
["bitfinex","SOLUSD",1732799867171,5.32387928,234.68,234.63,25.09649083]
["bitfinex","SOLUSD",1732799867367,4.2612,234.68,234.63,25.09649083]
["bitfinex","SOLUSD",1732799868166,4.2612,234.68,234.64,25.09649083]
["bitfinex","SOLUSD",1732799868376,4.2607,234.7,234.65,25.09649083]
["bitfinex","SOLUSD",1732799869070,1.06262869,234.71,234.65,25.09649083]
["bitfinex","SOLUSD",1732799869373,25.09649083,234.72,234.6,4.2625]
["bitfinex","SOLUSD",1732799869374,1.06262862,234.73,234.69,25.09649083]
["bitfinex","SOLUSD",1732799869553,1.06246081,234.77,234.72,25.09649083]
["bitfinex","SOLUSD",1732799869754,1.06232198,234.79,234.74,25.09649083]
["bitfinex","SOLUSD",1732799869955,11.40281328,234.8,234.76,25.09649083]
["bitfinex","SOLUSD",1732799870155,7.14381328,234.8,234.76,15.68237288]
["bitfinex","SOLUSD",1732799870372,4.2585,234.82,234.76,15.68237288]
["bitfinex","SOLUSD",1732799870575,0.85096724,234.81,234.76,15.68237288]
["bitfinex","SOLUSD",1732799871677,0.85096724,234.81,234.74,15.68237288]
["bitfinex","SOLUSD",1732799871873,0.85096724,234.81,234.72,15.68237288]
["bitfinex","SOLUSD",1732799871874,15.68237288,234.8,234.72,15.68237288]
["bitfinex","SOLUSD",1732799872184,15.68237288,234.8,234.7,20.0]
["bitfinex","SOLUSD",1732799872185,26.16489519,234.79,234.71,25.10246381]
["bitfinex","SOLUSD",1732799872475,4.2593,234.78,234.71,25.10246381]
["bitfinex","SOLUSD",1732799872653,1.06243304,234.77,234.71,25.10246381]
["bitfinex","SOLUSD",1732799873074,1.06243304,234.77,234.72,25.10246381]
["bitfinex","SOLUSD",1732799873274,1.06243304,234.77,234.73,25.10246381]
["bitfinex","SOLUSD",1732799873958,4.2593,234.78,234.73,25.10246381]
["bitfinex","SOLUSD",1732799874279,4.2591,234.79,234.73,25.10246381]
["bitfinex","SOLUSD",1732799874475,1.06229281,234.78,234.73,25.10246381]
["bitfinex","SOLUSD",1732799875673,1.06230166,234.8,234.76,25.10246381]
["bitfinex","SOLUSD",1732799875973,4.2587,234.81,234.76,25.10246381]
["bitfinex","SOLUSD",1732799876167,5.32066444,234.83,234.77,25.10246381]
["bitfinex","SOLUSD",1732799877481,5.32066444,234.83,234.78,25.10246381]
["bitfinex","SOLUSD",1732799877774,5.32066444,234.83,234.76,25.10246381]
["bitfinex","SOLUSD",1732799877982,5.32066444,234.83,234.77,25.10246381]
["bitfinex","SOLUSD",1732799878780,5.32066444,234.83,234.76,25.10246381]
["bitfinex","SOLUSD",1732799878979,25.10246381,234.82,234.76,25.10246381]
["bitfinex","SOLUSD",1732799879162,1.06219756,234.81,234.76,25.10246381]
["bitfinex","SOLUSD",1732799879863,25.10246381,234.8,234.72,25.10246381]
["bitfinex","SOLUSD",1732799880084,25.10246381,234.78,234.71,25.10246381]
["bitfinex","SOLUSD",1732799880376,1.062432,234.77,234.71,25.10246381]
["bitfinex","SOLUSD",1732799880758,5.322032,234.77,234.71,25.10246381]
["bitfinex","SOLUSD",1732799881272,25.10246381,234.76,234.66,29.36376381]
["bitfinex","SOLUSD",1732799881460,25.10246381,234.74,234.66,25.10246381]
["bitfinex","SOLUSD",1732799881661,1.06259402,234.73,234.66,25.10246381]
["bitfinex","SOLUSD",1732799882166,25.10246381,234.72,234.65,4.2616]
["bitfinex","SOLUSD",1732799882368,1.06263473,234.71,234.64,25.10246381]
["bitfinex","SOLUSD",1732799882581,25.10246381,234.7,234.62,41.63696381]
["bitfinex","SOLUSD",1732799882890,4.2603,234.73,234.68,25.10246381]
["bitfinex","SOLUSD",1732799883065,26.16515344,234.74,234.68,25.10246381]
["bitfinex","SOLUSD",1732799883066,5.32268963,234.74,234.68,25.10246381]
["bitfinex","SOLUSD",1732799883690,4.2593,234.78,234.72,25.10246381]
["bitfinex","SOLUSD",1732799883909,1.06235108,234.77,234.72,25.10246381]
["bitfinex","SOLUSD",1732799884670,5.32195108,234.77,234.72,25.10246381]
["bitfinex","SOLUSD",1732799885885,25.10246381,234.76,234.65,20.0]
["bitfinex","SOLUSD",1732799886182,1.06250548,234.75,234.71,25.10246381]
["bitfinex","SOLUSD",1732799886583,1.0624128,234.76,234.71,25.10246381]
["bitfinex","SOLUSD",1732799886973,1.0624128,234.76,234.7,4.2606]
["bitfinex","SOLUSD",1732799886974,1.0623879,234.77,234.73,25.10246381]
["bitfinex","SOLUSD",1732799887182,1.06231076,234.79,234.74,25.10246381]
["bitfinex","SOLUSD",1732799887876,5.32151076,234.79,234.74,25.10246381]
["bitfinex","SOLUSD",1732799888087,5.32151076,234.79,234.73,25.10246381]
["bitfinex","SOLUSD",1732799888261,5.32151076,234.79,234.72,25.10246381]
["bitfinex","SOLUSD",1732799888767,5.32151076,234.79,234.73,25.10246381]
["bitfinex","SOLUSD",1732799888968,5.32151076,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1732799888969,3.13983467,234.8,234.78,25.10246381]
["bitfinex","SOLUSD",1732799889164,1.06216374,234.84,234.78,25.10246381]
["bitfinex","SOLUSD",1732799889368,5.32046374,234.84,234.78,25.10246381]
["bitfinex","SOLUSD",1732799889670,5.32046374,234.84,234.72,25.10246381]
["bitfinex","SOLUSD",1732799889671,6.135,234.91,234.83,25.10246381]
["bitfinex","SOLUSD",1732799889986,1.06182179,234.9,234.76,43.776884]
["bitfinex","SOLUSD",1732799890186,1.06182179,234.9,234.84,25.10246381]
["bitfinex","SOLUSD",1732799890385,1.06182179,234.9,234.87,25.10246381]
["bitfinex","SOLUSD",1732799890683,1.06168192,234.92,234.86,25.10246381]
["bitfinex","SOLUSD",1732799890883,25.10246381,234.91,234.84,25.10246381]
["bitfinex","SOLUSD",1732799891076,5.31891656,234.9,234.84,25.10246381]
["bitfinex","SOLUSD",1732799891287,25.10246381,234.86,234.79,25.10246381]
["bitfinex","SOLUSD",1732799891469,1.06198337,234.85,234.8,25.10246381]
["bitfinex","SOLUSD",1732799892075,1.06195961,234.86,234.83,25.10246381]
["bitfinex","SOLUSD",1732799892278,1.06181913,234.9,234.85,25.10246381]
["bitfinex","SOLUSD",1732799893594,25.10246381,234.89,234.81,25.10246381]
["bitfinex","SOLUSD",1732799893894,26.16443664,234.88,234.81,25.10246381]
["bitfinex","SOLUSD",1732799894070,26.16443664,234.88,234.79,25.10246381]
["bitfinex","SOLUSD",1732799894071,25.10246381,234.87,234.79,25.10246381]
["bitfinex","SOLUSD",1732799894273,14.9,234.9,234.76,43.71750739]
["bitfinex","SOLUSD",1732799894274,15.68102339,234.84,234.76,43.71750739]
["bitfinex","SOLUSD",1732799894491,1.06212911,234.83,234.76,19.94062339]
["bitfinex","SOLUSD",1732799894992,1.06204729,234.83,234.78,15.68102339]
["bitfinex","SOLUSD",1732799895371,1.06205022,234.84,234.78,15.68102339]
["bitfinex","SOLUSD",1732799896396,4.2575,234.88,234.82,25.08708005]
["bitfinex","SOLUSD",1732799896697,30.40643316,234.88,234.8,25.08708005]
["bitfinex","SOLUSD",1732799897193,25.08708005,234.86,234.79,25.08708005]
["bitfinex","SOLUSD",1732799897374,26.14906838,234.85,234.78,25.08708005]
["bitfinex","SOLUSD",1732799897569,1.06198833,234.85,234.79,25.08708005]
["bitfinex","SOLUSD",1732799898273,1.06198426,234.86,234.79,25.08708005]
["bitfinex","SOLUSD",1732799898490,166.14468005,234.88,234.81,25.08708005]
["bitfinex","SOLUSD",1732799898691,25.08708005,234.86,234.79,29.34618005]
["bitfinex","SOLUSD",1732799898865,1.06199492,234.85,234.79,29.34618005]
["bitfinex","SOLUSD",1732799899367,26.14907497,234.85,234.77,29.34638005]
["bitfinex","SOLUSD",1732799899784,25.08708005,234.82,234.75,25.08708005]
["bitfinex","SOLUSD",1732799899988,1.06215345,234.81,234.75,25.08708005]
["bitfinex","SOLUSD",1732799900492,1.06215345,234.81,234.73,40.48388005]
["bitfinex","SOLUSD",1732799900680,5.32085345,234.81,234.74,25.08708005]
["bitfinex","SOLUSD",1732799900878,5.32085345,234.81,234.7,25.08708005]
["bitfinex","SOLUSD",1732799900879,25.08708005,234.78,234.7,25.08708005]
["bitfinex","SOLUSD",1732799901076,1.06242262,234.77,234.7,25.08708005]
["bitfinex","SOLUSD",1732799901777,25.08708005,234.72,234.62,44.82538005]
["bitfinex","SOLUSD",1732799901979,25.08708005,234.72,234.56,6.3473]
["bitfinex","SOLUSD",1732799901980,25.08708005,234.67,234.6,25.08708005]
["bitfinex","SOLUSD",1732799902180,1.06288666,234.66,234.58,25.08708005]
["bitfinex","SOLUSD",1732799902382,5.32438666,234.66,234.58,25.08708005]
["bitfinex","SOLUSD",1732799902787,1.06288666,234.66,234.6,25.08708005]
["bitfinex","SOLUSD",1732799904794,1.06284368,234.69,234.64,25.08708005]
["bitfinex","SOLUSD",1732799905593,1.06284368,234.69,234.65,25.08708005]
["bitfinex","SOLUSD",1732799906187,5.32374368,234.69,234.64,25.08708005]
["bitfinex","SOLUSD",1732799907199,5.32374368,234.69,234.63,25.08708005]
["bitfinex","SOLUSD",1732799907398,25.08708005,234.67,234.6,25.08708005]
["bitfinex","SOLUSD",1732799907606,26.14997135,234.66,234.59,25.08708005]
["bitfinex","SOLUSD",1732799908399,1.0628913,234.66,234.61,25.08708005]
["bitfinex","SOLUSD",1732799908581,26.14993177,234.67,234.6,25.08708005]
["bitfinex","SOLUSD",1732799908914,1.06285172,234.67,234.62,25.08708005]
["bitfinex","SOLUSD",1732799909295,5.32415172,234.67,234.62,25.08708005]
["bitfinex","SOLUSD",1732799909685,30.41123177,234.67,234.59,25.08708005]
["bitfinex","SOLUSD",1732799910305,30.41123177,234.67,234.57,4.2631]
["bitfinex","SOLUSD",1732799910306,5.32415172,234.67,234.6,25.08708005]
["bitfinex","SOLUSD",1732799910679,5.32415172,234.67,234.57,4.2631]
["bitfinex","SOLUSD",1732799910680,5.32415172,234.67,234.61,25.08708005]
["bitfinex","SOLUSD",1732799911101,5.32415172,234.67,234.62,25.08708005]
["bitfinex","SOLUSD",1732799911615,5.32415172,234.67,234.59,25.08708005]
["bitfinex","SOLUSD",1732799912108,25.08708005,234.64,234.57,25.08708005]
["bitfinex","SOLUSD",1732799912294,25.08708005,234.62,234.55,25.08708005]
["bitfinex","SOLUSD",1732799912484,1.06314045,234.61,234.55,25.08708005]
["bitfinex","SOLUSD",1732799912813,26.1502205,234.61,234.53,25.08708005]
["bitfinex","SOLUSD",1732799913315,4.2625,234.6,234.53,25.08708005]
["bitfinex","SOLUSD",1732799913488,1.06320599,234.59,234.53,25.08708005]
["bitfinex","SOLUSD",1732799914097,5.3257049,234.6,234.53,25.08708005]
["bitfinex","SOLUSD",1732799914296,1.06312658,234.65,234.58,25.08708005]
["bitfinex","SOLUSD",1732799914478,25.08708005,234.68,234.6,25.08708005]
["bitfinex","SOLUSD",1732799914685,1.06283855,234.67,234.6,25.08708005]
["bitfinex","SOLUSD",1732799915185,4.2614,234.66,234.6,25.08708005]
["bitfinex","SOLUSD",1732799915403,1.06289285,234.65,234.6,25.08708005]
["bitfinex","SOLUSD",1732799915600,10.6516,234.71,234.62,25.08708005]
["bitfinex","SOLUSD",1732799915601,25.08708005,234.7,234.62,25.08708005]
["bitfinex","SOLUSD",1732799915815,5.32361547,234.69,234.62,25.08708005]
["bitfinex","SOLUSD",1732799915984,1.06276949,234.7,234.64,25.08708005]
["bitfinex","SOLUSD",1732799916185,5.32366949,234.7,234.64,25.08708005]
["bitfinex","SOLUSD",1732799916803,30.41074954,234.7,234.62,25.08708005]
["bitfinex","SOLUSD",1732799917007,25.08708005,234.68,234.6,25.08708005]
["bitfinex","SOLUSD",1732799917308,4.2616,234.65,234.58,25.08708005]
["bitfinex","SOLUSD",1732799917616,1.06295211,234.64,234.58,25.08708005]
["bitfinex","SOLUSD",1732799917984,1.06295211,234.64,234.6,25.08708005]
["bitfinex","SOLUSD",1732799918297,25.08708005,234.68,234.6,25.08708005]
["bitfinex","SOLUSD",1732799918505,5.32415763,234.67,234.6,25.08708005]
["bitfinex","SOLUSD",1732799921012,20.475,234.72,234.6,25.08708005]
["bitfinex","SOLUSD",1732799921013,6.1508,234.72,234.66,25.08708005]
["bitfinex","SOLUSD",1732799921510,1.06257984,234.71,234.66,25.08708005]
["bitfinex","SOLUSD",1732799921804,5.32307984,234.71,234.66,25.08708005]
["bitfinex","SOLUSD",1732799922506,5.32307984,234.71,234.65,25.08708005]
["bitfinex","SOLUSD",1732799922906,5.32307984,234.71,234.66,25.08708005]
["bitfinex","SOLUSD",1732799923205,5.32307984,234.71,234.65,25.08708005]
["bitfinex","SOLUSD",1732799926287,5.32307984,234.71,234.65,15.69771439]
["bitfinex","SOLUSD",1732799926712,5.32307984,234.71,234.6,4.2625]
["bitfinex","SOLUSD",1732799926894,15.69771439,234.7,234.62,15.69771439]
["bitfinex","SOLUSD",1732799927094,1.06281011,234.69,234.62,15.69771439]
["bitfinex","SOLUSD",1732799927495,16.7605245,234.69,234.62,15.69771439]
["bitfinex","SOLUSD",1732799927702,16.7605245,234.69,234.61,15.69771439]
["bitfinex","SOLUSD",1732799927903,15.69771439,234.68,234.6,15.69771439]
["bitfinex","SOLUSD",1732799928104,1.06286456,234.67,234.6,15.69771439]
["bitfinex","SOLUSD",1732799928297,4.2614,234.66,234.6,15.69771439]
["bitfinex","SOLUSD",1732799928501,15.69771439,234.64,234.57,15.69771439]
["bitfinex","SOLUSD",1732799928815,15.69771439,234.6,234.52,15.69771439]
["bitfinex","SOLUSD",1732799929010,1.06323257,234.59,234.52,15.69771439]
["bitfinex","SOLUSD",1732799929201,16.76094696,234.59,234.51,15.69771439]
["bitfinex","SOLUSD",1732799929400,15.69771439,234.57,234.49,15.69771439]
["bitfinex","SOLUSD",1732799929621,16.76107749,234.56,234.48,15.69771439]
["bitfinex","SOLUSD",1732799930317,16.76107749,234.56,234.46,25.15153559]
["bitfinex","SOLUSD",1732799930318,29.41513559,234.54,234.46,25.15153559]
["bitfinex","SOLUSD",1732799930620,25.15153559,234.52,234.45,25.15153559]
["bitfinex","SOLUSD",1732799930817,1.06359547,234.51,234.45,25.15153559]
["bitfinex","SOLUSD",1732799931707,1.06353259,234.52,234.46,25.15153559]
["bitfinex","SOLUSD",1732799931911,1.06353259,234.52,234.38,21.9379]
["bitfinex","SOLUSD",1732799931912,25.15153559,234.51,234.42,25.15153559]
["bitfinex","SOLUSD",1732799932098,1.06367003,234.5,234.42,25.15153559]
["bitfinex","SOLUSD",1732799932613,4.2645,234.49,234.42,25.15153559]
["bitfinex","SOLUSD",1732799932822,1.0636943,234.48,234.42,25.15153559]
["bitfinex","SOLUSD",1732799933708,1.0636943,234.48,234.38,15.4395]
["bitfinex","SOLUSD",1732799933709,1.0636943,234.48,234.44,25.15153559]
["bitfinex","SOLUSD",1732799934698,1.0636512,234.5,234.44,25.15153559]
["bitfinex","SOLUSD",1732799934911,5.3280512,234.5,234.44,25.15153559]
["bitfinex","SOLUSD",1732799938930,142.9904,234.49,234.41,25.15153559]
["bitfinex","SOLUSD",1732799939102,26.21534251,234.48,234.41,25.15153559]
["bitfinex","SOLUSD",1732799939808,1.06380692,234.48,234.41,25.15153559]
["bitfinex","SOLUSD",1732799940318,137.86380692,234.48,234.41,25.15153559]
["bitfinex","SOLUSD",1732799940530,136.8,234.48,234.41,25.15153559]
["bitfinex","SOLUSD",1732799941421,4.2649,234.47,234.41,25.15153559]
["bitfinex","SOLUSD",1732799941622,1.06380906,234.46,234.41,25.15153559]
["bitfinex","SOLUSD",1732799942442,1.06380906,234.46,234.42,25.15153559]
["bitfinex","SOLUSD",1732799942638,172.61073559,234.54,234.45,25.15153559]
["bitfinex","SOLUSD",1732799942833,137.86358562,234.53,234.46,25.15153559]
["bitfinex","SOLUSD",1732799943141,141.0638,234.53,234.49,25.15153559]
["bitfinex","SOLUSD",1732799943321,6.0131,234.55,234.52,25.15153559]
["bitfinex","SOLUSD",1732799943524,4.2625,234.6,234.54,25.15153559]
["bitfinex","SOLUSD",1732799943730,4.2625,234.6,234.57,25.15153559]
["bitfinex","SOLUSD",1732799944119,5.32561079,234.6,234.55,25.15153559]
["bitfinex","SOLUSD",1732799944531,5.32561079,234.6,234.56,25.15153559]
["bitfinex","SOLUSD",1732799945030,5.32540397,234.62,234.58,25.15153559]
["bitfinex","SOLUSD",1732799945218,1.06299904,234.64,234.61,25.15153559]
["bitfinex","SOLUSD",1732799945527,5.32421078,234.67,234.63,25.15153559]
["bitfinex","SOLUSD",1732799946123,4.2614,234.67,234.63,25.15153559]
["bitfinex","SOLUSD",1732799946306,4.2614,234.67,234.53,20.1693]
["bitfinex","SOLUSD",1732799946307,5.32418524,234.67,234.62,25.15153559]
["bitfinex","SOLUSD",1732799946629,5.32418524,234.67,234.64,25.15153559]
["bitfinex","SOLUSD",1732799946829,4.2614,234.67,234.64,25.15153559]
["bitfinex","SOLUSD",1732799947005,1.06277108,234.66,234.62,25.15153559]
["bitfinex","SOLUSD",1732799947210,1.06277108,234.66,234.61,25.15153559]
["bitfinex","SOLUSD",1732799947413,4.2614,234.67,234.62,25.15153559]
["bitfinex","SOLUSD",1732799947617,1.06282407,234.66,234.62,25.15153559]
["bitfinex","SOLUSD",1732799947841,4.2614,234.67,234.63,25.15153559]
["bitfinex","SOLUSD",1732799948130,1.06278144,234.66,234.62,25.15153559]
["bitfinex","SOLUSD",1732799948836,25.15153559,234.64,234.57,25.15153559]
["bitfinex","SOLUSD",1732799949005,26.21459419,234.63,234.56,25.15153559]
["bitfinex","SOLUSD",1732799949209,1.0630586,234.63,234.58,25.15153559]
["bitfinex","SOLUSD",1732799949831,5.32416538,234.68,234.62,25.15153559]
["bitfinex","SOLUSD",1732799950030,6.6171,234.72,234.67,25.15153559]
["bitfinex","SOLUSD",1732799950208,4.2606,234.71,234.68,25.15153559]
["bitfinex","SOLUSD",1732799951530,5.32317157,234.71,234.66,25.15153559]
["bitfinex","SOLUSD",1732799951736,5.32317157,234.71,234.67,25.15153559]
["bitfinex","SOLUSD",1732799952218,30.47470716,234.71,234.64,25.15153559]
["bitfinex","SOLUSD",1732799952422,5.32317157,234.71,234.67,25.15153559]
["bitfinex","SOLUSD",1732799952614,5.32317157,234.71,234.68,25.15153559]
["bitfinex","SOLUSD",1732799952812,5.32289321,234.73,234.68,25.15153559]
["bitfinex","SOLUSD",1732799953016,4.2603,234.73,234.68,25.15153559]
["bitfinex","SOLUSD",1732799953222,5.32251335,234.75,234.69,25.15153559]
["bitfinex","SOLUSD",1732799953430,11.73164914,234.77,234.72,25.15153559]
["bitfinex","SOLUSD",1732799953732,10.6692,234.77,234.73,25.15153559]
["bitfinex","SOLUSD",1732799954127,1.06234293,234.76,234.71,25.15153559]
["bitfinex","SOLUSD",1732799954729,25.15153559,234.72,234.65,25.15153559]
["bitfinex","SOLUSD",1732799954942,25.15153559,234.7,234.62,25.15153559]
["bitfinex","SOLUSD",1732799955138,1.06270993,234.69,234.63,25.15153559]
["bitfinex","SOLUSD",1732799955432,1.06269776,234.7,234.63,25.15153559]
["bitfinex","SOLUSD",1732799956115,1.06269776,234.7,234.65,25.15153559]
["bitfinex","SOLUSD",1732799956325,4.2608,234.7,234.65,25.15153559]
["bitfinex","SOLUSD",1732799957111,4.2602,234.73,234.69,25.15153559]
["bitfinex","SOLUSD",1732799957338,1.06250465,234.74,234.68,25.15153559]
["bitfinex","SOLUSD",1732799958036,26.21404024,234.74,234.66,25.15153559]
["bitfinex","SOLUSD",1732799958337,25.15153559,234.71,234.64,25.15153559]
["bitfinex","SOLUSD",1732799958535,4.2603,234.72,234.68,25.15153559]
["bitfinex","SOLUSD",1732799959415,4.2603,234.72,234.69,25.15153559]
["bitfinex","SOLUSD",1732799959614,4.2596,234.76,234.7,25.15153559]
["bitfinex","SOLUSD",1732799959828,161.95153559,234.75,234.67,25.15153559]
["bitfinex","SOLUSD",1732799960039,25.15153559,234.73,234.65,25.15153559]
["bitfinex","SOLUSD",1732799960337,1.06270357,234.72,234.66,25.15153559]
["bitfinex","SOLUSD",1732799960634,1.06270357,234.72,234.67,25.15153559]
["bitfinex","SOLUSD",1732799961229,4.2605,234.71,234.66,25.15153559]
["bitfinex","SOLUSD",1732799961412,4.2605,234.71,234.67,25.15153559]
["bitfinex","SOLUSD",1732799961615,136.8,234.75,234.7,25.15153559]
["bitfinex","SOLUSD",1732799961815,136.8,234.75,234.72,25.15153559]
["bitfinex","SOLUSD",1732799962113,4.2597,234.76,234.72,25.15153559]
["bitfinex","SOLUSD",1732799962529,4.2597,234.76,234.73,25.15153559]
["bitfinex","SOLUSD",1732799963336,4.2593,234.78,234.75,25.15153559]
["bitfinex","SOLUSD",1732799963640,4.2591,234.8,234.75,25.15153559]
["bitfinex","SOLUSD",1732799963819,1.06220405,234.79,234.75,25.15153559]
["bitfinex","SOLUSD",1732799964511,5.32136812,234.8,234.75,25.15153559]
["bitfinex","SOLUSD",1732799965210,5.32136812,234.8,234.76,25.15153559]
["bitfinex","SOLUSD",1732799965415,5.32136812,234.8,234.77,25.15153559]
["bitfinex","SOLUSD",1732799965614,4.2591,234.8,234.77,25.15153559]
["bitfinex","SOLUSD",1732799966136,5.32127745,234.8,234.77,25.15153559]
["bitfinex","SOLUSD",1732799966471,4.2587,234.81,234.77,25.15153559]
["bitfinex","SOLUSD",1732799966616,5.32087403,234.81,234.77,25.15153559]
["bitfinex","SOLUSD",1732799967322,4.2587,234.81,234.78,25.15153559]
["bitfinex","SOLUSD",1732799967635,5.32059622,234.83,234.78,25.15153559]
["bitfinex","SOLUSD",1732799969418,5.32059622,234.83,234.77,25.15153559]
["bitfinex","SOLUSD",1732799970336,5.32059622,234.83,234.78,15.68107959]
["bitfinex","SOLUSD",1732799970642,6.5192,234.87,234.82,15.68107959]
["bitfinex","SOLUSD",1732799970823,5.31927967,234.88,234.83,15.68107959]
["bitfinex","SOLUSD",1732799971140,5.31927967,234.88,234.81,15.68107959]
["bitfinex","SOLUSD",1732799971329,21.00035926,234.88,234.76,20.0]
["bitfinex","SOLUSD",1732799971529,15.68107959,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1732799971729,15.68107959,234.82,234.71,15.8608]
["bitfinex","SOLUSD",1732799971730,16.74321669,234.81,234.73,15.68107959]
["bitfinex","SOLUSD",1732799973743,4.2589,234.8,234.73,15.68107959]
["bitfinex","SOLUSD",1732799974035,4.2589,234.8,234.76,15.68107959]
["bitfinex","SOLUSD",1732799974244,4.2587,234.82,234.78,15.68107959]
["bitfinex","SOLUSD",1732799974435,1.06213773,234.81,234.77,15.68107959]
["bitfinex","SOLUSD",1732799974740,1.06213773,234.81,234.76,15.68107959]
["bitfinex","SOLUSD",1732799975039,4.2587,234.82,234.76,15.68107959]
["bitfinex","SOLUSD",1732799975040,5.32083718,234.82,234.76,15.68107959]
["bitfinex","SOLUSD",1732799976040,21.00191677,234.82,234.74,15.68107959]
["bitfinex","SOLUSD",1732799976241,15.68107959,234.81,234.73,15.68107959]
["bitfinex","SOLUSD",1732799976540,16.74332255,234.8,234.73,15.68107959]
["bitfinex","SOLUSD",1732799976928,1.06224296,234.8,234.73,15.68107959]
["bitfinex","SOLUSD",1732799977124,1.06224045,234.82,234.76,15.68107959]
["bitfinex","SOLUSD",1732799977325,4.2587,234.81,234.77,15.68107959]
["bitfinex","SOLUSD",1732799977536,4.258,234.85,234.79,15.68107959]
["bitfinex","SOLUSD",1732799977950,4.258,234.85,234.8,15.68107959]
["bitfinex","SOLUSD",1732799978326,4.258,234.85,234.79,15.68107959]
["bitfinex","SOLUSD",1732799978527,1.06197083,234.84,234.78,15.68107959]
["bitfinex","SOLUSD",1732799978842,4.2583,234.83,234.78,15.68107959]
["bitfinex","SOLUSD",1732799980121,4.2583,234.83,234.78,25.08860439]
["bitfinex","SOLUSD",1732799980631,4.2583,234.83,234.79,25.08860439]
["bitfinex","SOLUSD",1732799982123,4.2583,234.83,234.76,4.2595]
["bitfinex","SOLUSD",1732799982124,42.25010439,234.92,234.82,25.08860439]
["bitfinex","SOLUSD",1732799982439,1.06175657,234.91,234.86,25.08860439]
["bitfinex","SOLUSD",1732799982829,5.31865657,234.91,234.86,25.08860439]
["bitfinex","SOLUSD",1732799983041,5.31865657,234.91,234.76,14.9086]
["bitfinex","SOLUSD",1732799983042,10.7759,234.92,234.87,25.08860439]
["bitfinex","SOLUSD",1732799983240,25.08860439,234.95,234.87,25.08860439]
["bitfinex","SOLUSD",1732799983430,30.40668756,234.94,234.87,25.08860439]
["bitfinex","SOLUSD",1732799983945,25.08860439,234.92,234.85,25.08860439]
["bitfinex","SOLUSD",1732799984147,1.0617471,234.91,234.85,25.08860439]
["bitfinex","SOLUSD",1732799985434,4.2571,234.9,234.85,25.08860439]
["bitfinex","SOLUSD",1732799986566,4.2571,234.9,234.86,25.08860439]
["bitfinex","SOLUSD",1732799988641,1.06168683,234.91,234.86,25.08860439]
["bitfinex","SOLUSD",1732799988967,5.31842185,234.92,234.86,25.08860439]
["bitfinex","SOLUSD",1732799989254,4.2567,234.92,234.87,25.08860439]
["bitfinex","SOLUSD",1732799990535,3.1199093,234.94,234.89,25.08860439]
["bitfinex","SOLUSD",1732799990739,4.2565,234.94,234.91,25.08860439]
["bitfinex","SOLUSD",1732799990943,4.18145003,234.97,234.91,25.08860439]
["bitfinex","SOLUSD",1732799991141,4.2562,234.96,234.92,25.08860439]
["bitfinex","SOLUSD",1732799991448,4.2562,234.96,234.91,25.08860439]
["bitfinex","SOLUSD",1732799992427,42.09170439,234.98,234.84,25.08860439]
["bitfinex","SOLUSD",1732799992428,10.6193,234.98,234.92,25.08860439]
["bitfinex","SOLUSD",1732799993421,11.68065828,234.98,234.92,25.08860439]
["bitfinex","SOLUSD",1732799994530,4.2557,234.98,234.94,25.08860439]
["bitfinex","SOLUSD",1732799994736,4.2557,234.98,234.92,25.08860439]
["bitfinex","SOLUSD",1732799994950,4.2557,234.98,234.93,25.08860439]
["bitfinex","SOLUSD",1732799995139,4.2557,234.98,234.88,20.0]
["bitfinex","SOLUSD",1732799995140,1.06133545,234.97,234.91,25.08860439]
["bitfinex","SOLUSD",1732799995626,5.31721888,234.98,234.91,25.08860439]
["bitfinex","SOLUSD",1732799995826,5.31721888,234.98,234.92,25.08860439]
["bitfinex","SOLUSD",1732799996749,4.2558,234.98,234.92,25.08860439]
["bitfinex","SOLUSD",1732799997124,4.2558,234.98,234.93,25.08860439]
["bitfinex","SOLUSD",1732799997552,4.2553,235.0,234.95,25.08860439]
["bitfinex","SOLUSD",1732799997723,4.2553,235.0,234.96,25.08860439]
["bitfinex","SOLUSD",1732799998252,4.2553,235.0,234.94,25.08860439]
["bitfinex","SOLUSD",1732799998964,29.34390439,235.0,234.93,25.08860439]
["bitfinex","SOLUSD",1732799999131,1.06124602,234.99,234.92,25.08860439]
["bitfinex","SOLUSD",1732799999329,26.14985041,234.99,234.92,25.08860439]
["bitfinex","SOLUSD",1732799999837,1.06124602,234.99,234.93,25.08860439]
["bitfinex","SOLUSD",1732800000037,25.08860439,235.0,234.93,25.08860439]
["bitfinex","SOLUSD",1732800000233,1.06132577,235.02,234.99,15.65712287]
["bitfinex","SOLUSD",1732800000436,4.254,235.07,235.01,15.65712287]
["bitfinex","SOLUSD",1732800000643,4.254,235.07,234.94,15.882]
["bitfinex","SOLUSD",1732800000644,4.254,235.07,234.97,20.0]
["bitfinex","SOLUSD",1732800000950,15.9499999,235.07,234.94,15.882]
["bitfinex","SOLUSD",1732800001131,136.8,235.06,234.94,15.882]
["bitfinex","SOLUSD",1732800001328,1.06124588,235.05,234.94,15.882]
["bitfinex","SOLUSD",1732800001750,137.86124588,235.05,234.9,4.2571]
["bitfinex","SOLUSD",1732800001953,136.8,235.05,234.9,4.2571]
["bitfinex","SOLUSD",1732800002143,136.8,235.05,234.88,15.0046]
["bitfinex","SOLUSD",1732800002144,136.8,235.05,234.96,15.65712287]
["bitfinex","SOLUSD",1732800002451,152.45712287,235.05,234.98,15.65712287]
["bitfinex","SOLUSD",1732800002653,4.2542,235.06,235.0,15.65712287]
["bitfinex","SOLUSD",1732800002950,6.2387,235.09,234.91,10.0]
["bitfinex","SOLUSD",1732800002951,4.254,235.08,235.02,15.65712287]
["bitfinex","SOLUSD",1732800003241,5.31490965,235.08,235.02,15.65712287]
["bitfinex","SOLUSD",1732800003453,4.254,235.08,235.02,15.65712287]
["bitfinex","SOLUSD",1732800003632,4.254,235.08,235.03,15.65712287]
["bitfinex","SOLUSD",1732800003841,4.254,235.08,235.02,15.65712287]
["bitfinex","SOLUSD",1732800004344,1.06091982,235.07,235.0,15.65712287]
["bitfinex","SOLUSD",1732800004546,1.06091982,235.07,235.01,15.65712287]
["bitfinex","SOLUSD",1732800004958,1.06091982,235.07,234.94,28.033284]
["bitfinex","SOLUSD",1732800004959,143.0387,235.09,235.06,15.65712287]
["bitfinex","SOLUSD",1732800005251,0.4897774,235.1,235.07,15.65712287]
["bitfinex","SOLUSD",1732800005749,0.4897774,235.1,234.99,15.4841]
["bitfinex","SOLUSD",1732800005750,5.80405332,235.1,235.05,15.65712287]
["bitfinex","SOLUSD",1732800005942,21.46117619,235.1,235.03,15.65712287]
["bitfinex","SOLUSD",1732800006144,5.80405332,235.1,235.04,15.65712287]
["bitfinex","SOLUSD",1732800006450,4.7432774,235.1,235.05,15.65712287]
["bitfinex","SOLUSD",1732800006655,4.7432774,235.1,235.04,15.65712287]
["bitfinex","SOLUSD",1732800006851,15.65712287,235.06,234.94,15.231]
["bitfinex","SOLUSD",1732800007057,1.06107142,235.05,234.98,15.65712287]
["bitfinex","SOLUSD",1732800007235,1.06107142,235.05,234.99,15.65712287]
["bitfinex","SOLUSD",1732800007948,1.06107142,235.05,235.0,15.65712287]
["bitfinex","SOLUSD",1732800008259,5.31524426,235.06,235.0,15.65712287]
["bitfinex","SOLUSD",1732800010537,1.06104244,235.07,235.02,15.65712287]
["bitfinex","SOLUSD",1732800010737,4.254,235.08,235.03,15.65712287]
["bitfinex","SOLUSD",1732800011050,4.254,235.08,235.04,15.65712287]
["bitfinex","SOLUSD",1732800011241,4.2536,235.09,235.04,15.65712287]
["bitfinex","SOLUSD",1732800011438,5.80415459,235.1,235.05,15.65712287]
["bitfinex","SOLUSD",1732800011954,4.7432774,235.1,235.05,15.65712287]
["bitfinex","SOLUSD",1732800012657,4.7432774,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732800012658,4.7432774,235.1,235.06,15.65712287]
["bitfinex","SOLUSD",1732800012831,4.7432774,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732800012832,4.7432774,235.1,235.05,15.65712287]
["bitfinex","SOLUSD",1732800013863,4.7432774,235.1,235.04,15.65712287]
["bitfinex","SOLUSD",1732800014156,4.7432774,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732800014157,20.40040027,235.1,235.03,15.65712287]
["bitfinex","SOLUSD",1732800014357,1.06083875,235.09,235.01,15.65712287]
["bitfinex","SOLUSD",1732800014549,15.65712287,235.05,234.98,15.65712287]
["bitfinex","SOLUSD",1732800014733,1.06083875,235.09,234.96,15.65712287]
["bitfinex","SOLUSD",1732800014734,16.71822579,235.04,234.96,15.65712287]
["bitfinex","SOLUSD",1732800014934,1.06110292,235.04,234.97,15.65712287]
["bitfinex","SOLUSD",1732800015140,1.06110292,235.04,234.98,15.65712287]
["bitfinex","SOLUSD",1732800015764,15.65712287,235.0,234.92,15.65712287]
["bitfinex","SOLUSD",1732800015967,15.65712287,235.0,234.83,15.1403]
["bitfinex","SOLUSD",1732800015968,15.65712287,234.93,234.83,15.1403]
["bitfinex","SOLUSD",1732800016136,15.65712287,234.93,234.63,123.15953892]
["bitfinex","SOLUSD",1732800016137,15.65712287,234.9,234.82,15.65712287]
["bitfinex","SOLUSD",1732800016337,15.65712287,234.89,234.82,15.65712287]
["bitfinex","SOLUSD",1732800016763,15.65712287,234.87,234.8,15.65712287]
["bitfinex","SOLUSD",1732800017055,15.65712287,234.89,234.81,15.65712287]
["bitfinex","SOLUSD",1732800017261,1.06182982,234.88,234.81,15.65712287]
["bitfinex","SOLUSD",1732800017968,11.83415622,234.9,234.85,15.65712287]
["bitfinex","SOLUSD",1732800018174,10.7723,234.9,234.86,15.65712287]
["bitfinex","SOLUSD",1732800018469,4.2572,234.9,234.87,15.65712287]
["bitfinex","SOLUSD",1732800018850,1.06166797,234.94,234.89,15.65712287]
["bitfinex","SOLUSD",1732800019052,1.06152202,234.94,234.89,15.65712287]
["bitfinex","SOLUSD",1732800019247,16.71864489,234.94,234.87,15.65712287]
["bitfinex","SOLUSD",1732800019444,16.71864489,234.94,234.8,23.776884]
["bitfinex","SOLUSD",1732800019445,15.65712287,234.91,234.83,15.65712287]
["bitfinex","SOLUSD",1732800019652,1.06176552,234.9,234.83,15.65712287]
["bitfinex","SOLUSD",1732800019849,1.06176552,234.9,234.84,15.65712287]
["bitfinex","SOLUSD",1732800020049,5.31896552,234.9,234.84,15.65712287]
["bitfinex","SOLUSD",1732800020463,5.31864428,234.92,234.87,15.65712287]
["bitfinex","SOLUSD",1732800020848,5.31864428,234.92,234.86,15.65712287]
["bitfinex","SOLUSD",1732800021271,15.65712287,234.91,234.83,15.65712287]
["bitfinex","SOLUSD",1732800021564,15.65712287,234.87,234.79,15.65712287]
["bitfinex","SOLUSD",1732800021743,1.06201718,234.9,234.84,15.65712287]
["bitfinex","SOLUSD",1732800021946,4.2571,234.9,234.81,4.2586]
["bitfinex","SOLUSD",1732800022247,1.06172323,234.89,234.74,14.91]
["bitfinex","SOLUSD",1732800022449,1.06172323,234.89,234.84,15.65712287]
["bitfinex","SOLUSD",1732800023052,5.31889054,234.9,234.86,15.65712287]
["bitfinex","SOLUSD",1732800023448,4.2571,234.9,234.86,15.65712287]
["bitfinex","SOLUSD",1732800024343,4.2571,234.9,234.87,15.65712287]
["bitfinex","SOLUSD",1732800024664,1.06176428,234.89,234.85,15.65712287]
["bitfinex","SOLUSD",1732800024842,5.31888558,234.9,234.86,15.65712287]
["bitfinex","SOLUSD",1732800025956,5.31856934,234.92,234.88,15.65712287]
["bitfinex","SOLUSD",1732800026147,136.8,234.94,234.89,15.65712287]
["bitfinex","SOLUSD",1732800026467,4.2561,234.96,234.93,15.65712287]
["bitfinex","SOLUSD",1732800026762,1.06144401,234.95,234.93,15.65712287]
["bitfinex","SOLUSD",1732800026946,4.2561,234.96,234.92,15.65712287]
["bitfinex","SOLUSD",1732800027142,15.65712287,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1732800027474,15.65712287,234.93,234.75,6.0096]
["bitfinex","SOLUSD",1732800027475,15.65712287,234.89,234.82,15.65712287]
["bitfinex","SOLUSD",1732800027668,15.65712287,234.92,234.84,15.65712287]
["bitfinex","SOLUSD",1732800027963,15.65712287,234.92,234.79,4.259]
["bitfinex","SOLUSD",1732800027964,5.31850005,234.92,234.88,15.65712287]
["bitfinex","SOLUSD",1732800028267,1.06166152,234.93,234.89,15.65712287]
["bitfinex","SOLUSD",1732800028766,4.2565,234.94,234.9,15.65712287]
["bitfinex","SOLUSD",1732800028961,4.2565,234.94,234.91,15.65712287]
["bitfinex","SOLUSD",1732800029265,4.2565,234.94,234.84,15.65712287]
["bitfinex","SOLUSD",1732800029266,1.06155216,234.93,234.89,15.65712287]
["bitfinex","SOLUSD",1732800029645,1.06155216,234.93,234.86,15.65712287]
["bitfinex","SOLUSD",1732800029963,16.71867503,234.93,234.85,15.65712287]
["bitfinex","SOLUSD",1732800030153,1.06155216,234.93,234.86,15.65712287]
["bitfinex","SOLUSD",1732800030868,4.2567,234.92,234.86,15.65712287]
["bitfinex","SOLUSD",1732800031178,1.06170875,234.91,234.86,15.65712287]
["bitfinex","SOLUSD",1732800031777,1.06170875,234.91,234.87,15.65712287]
["bitfinex","SOLUSD",1732800032778,1.06170875,234.91,234.8,23.776884]
["bitfinex","SOLUSD",1732800032779,4.2569,234.91,234.8,23.776884]
["bitfinex","SOLUSD",1732800032981,1.0618453,234.9,234.84,15.65712287]
["bitfinex","SOLUSD",1732800033279,16.71896817,234.9,234.83,15.65712287]
["bitfinex","SOLUSD",1732800033461,15.65712287,234.88,234.81,15.65712287]
["bitfinex","SOLUSD",1732800033782,1.0619721,234.87,234.81,15.65712287]
["bitfinex","SOLUSD",1732800034151,1.0619721,234.87,234.82,15.65712287]
["bitfinex","SOLUSD",1732800034583,1.06194904,234.88,234.83,15.65712287]
["bitfinex","SOLUSD",1732800034879,5.31944904,234.88,234.86,15.65712287]
["bitfinex","SOLUSD",1732800035076,15.65712287,234.94,234.87,15.65712287]
["bitfinex","SOLUSD",1732800035287,5.31820691,234.93,234.87,15.65712287]
["bitfinex","SOLUSD",1732800035475,157.77532978,234.93,234.86,15.65712287]
["bitfinex","SOLUSD",1732800035657,4.2565,234.93,234.88,15.65712287]
["bitfinex","SOLUSD",1732800035862,142.11823024,234.93,234.88,15.65712287]
["bitfinex","SOLUSD",1732800036175,4.2565,234.93,234.89,15.65712287]
["bitfinex","SOLUSD",1732800036378,10.424,234.95,234.92,15.65712287]
["bitfinex","SOLUSD",1732800036563,137.86152219,234.97,234.92,15.65712287]
["bitfinex","SOLUSD",1732800036886,137.86152219,234.97,234.94,15.65712287]
["bitfinex","SOLUSD",1732800036887,4.256,234.96,234.94,15.65712287]
["bitfinex","SOLUSD",1732800037173,4.2555,234.99,234.95,15.65712287]
["bitfinex","SOLUSD",1732800037372,4.2555,234.99,234.88,19.9021]
["bitfinex","SOLUSD",1732800037373,5.31685984,234.99,234.97,15.65712287]
["bitfinex","SOLUSD",1732800037671,5.31685984,234.99,234.96,15.65712287]
["bitfinex","SOLUSD",1732800037878,5.31685984,234.99,234.95,15.65712287]
["bitfinex","SOLUSD",1732800039065,5.31685984,234.99,234.94,15.65712287]
["bitfinex","SOLUSD",1732800039377,5.31685984,234.99,234.9,4.257]
["bitfinex","SOLUSD",1732800039560,15.65712287,234.98,234.91,15.65712287]
["bitfinex","SOLUSD",1732800039874,1.06155763,234.97,234.91,15.65712287]
["bitfinex","SOLUSD",1732800040174,16.7186805,234.97,234.9,15.65712287]
["bitfinex","SOLUSD",1732800040378,15.65712287,234.96,234.89,15.65712287]
["bitfinex","SOLUSD",1732800040678,5.31778661,234.95,234.92,15.65712287]
["bitfinex","SOLUSD",1732800040890,4.2562,234.95,234.92,15.65712287]
["bitfinex","SOLUSD",1732800041059,1.06150184,234.94,234.91,15.65712287]
["bitfinex","SOLUSD",1732800041263,4.2562,234.95,234.91,15.65712287]
["bitfinex","SOLUSD",1732800041589,1.06150363,234.94,234.9,15.65712287]
["bitfinex","SOLUSD",1732800041886,5.31800363,234.94,234.9,15.65712287]
["bitfinex","SOLUSD",1732800042085,4.2565,234.94,234.9,15.65712287]
["bitfinex","SOLUSD",1732800042269,1.06152237,234.97,234.93,15.65712287]
["bitfinex","SOLUSD",1732800042465,1.06152237,234.97,234.94,15.65712287]
["bitfinex","SOLUSD",1732800042787,5.31742237,234.97,234.94,15.65712287]
["bitfinex","SOLUSD",1732800043571,1.06152237,234.97,234.93,15.65712287]
["bitfinex","SOLUSD",1732800043858,136.8,234.98,234.93,15.65712287]
["bitfinex","SOLUSD",1732800044058,136.8,234.98,234.94,15.65712287]
["bitfinex","SOLUSD",1732800045178,1.06138076,234.97,234.93,15.65712287]
["bitfinex","SOLUSD",1732800045485,136.8,234.98,234.94,15.65712287]
["bitfinex","SOLUSD",1732800045655,15.65712287,235.02,234.95,15.65712287]
["bitfinex","SOLUSD",1732800045860,6.6193,235.05,235.01,15.65712287]
["bitfinex","SOLUSD",1732800046080,1.06109723,235.07,235.03,15.65712287]
["bitfinex","SOLUSD",1732800046278,1.06109723,235.08,235.03,15.65712287]
["bitfinex","SOLUSD",1732800046463,20.9721201,235.08,235.01,15.65712287]
["bitfinex","SOLUSD",1732800046659,5.31499723,235.08,235.02,15.65712287]
["bitfinex","SOLUSD",1732800047385,0.4897774,235.1,235.06,15.65712287]
["bitfinex","SOLUSD",1732800047562,0.4897774,235.1,235.09,15.65712287]
["bitfinex","SOLUSD",1732800047882,0.4897774,235.1,235.07,15.65712287]
["bitfinex","SOLUSD",1732800048179,4.7432774,235.1,234.97,28.032684]
["bitfinex","SOLUSD",1732800048384,1.06096017,235.09,234.97,28.032684]
["bitfinex","SOLUSD",1732800048582,1.06096017,235.09,235.04,15.65712287]
["bitfinex","SOLUSD",1732800048769,1.06096017,235.09,235.03,15.65712287]
["bitfinex","SOLUSD",1732800049085,1.06096017,235.09,235.04,15.65712287]
["bitfinex","SOLUSD",1732800050269,1.55070598,235.1,235.07,15.65712287]
["bitfinex","SOLUSD",1732800050462,1.55063846,235.1,235.06,15.65712287]
["bitfinex","SOLUSD",1732800050668,1.55063846,235.1,235.05,15.65712287]
["bitfinex","SOLUSD",1732800051070,0.4897774,235.1,235.08,15.65712287]
["bitfinex","SOLUSD",1732800051363,0.4897774,235.1,235.07,15.65712287]
["bitfinex","SOLUSD",1732800051567,0.4897774,235.1,235.08,15.65712287]
["bitfinex","SOLUSD",1732800051885,0.4897774,235.1,235.09,15.65712287]
["bitfinex","SOLUSD",1732800052263,0.4897774,235.1,235.09,19.91072287]
["bitfinex","SOLUSD",1732800057193,0.4897774,235.1,235.07,15.65712287]
["bitfinex","SOLUSD",1732800058684,0.4897774,235.1,235.02,4.2549]
["bitfinex","SOLUSD",1732800058872,15.65712287,235.08,235.0,15.65712287]
["bitfinex","SOLUSD",1732800059198,1.06102307,235.07,235.0,19.91232287]
["bitfinex","SOLUSD",1732800059495,1.06102307,235.07,235.02,15.65712287]
["bitfinex","SOLUSD",1732800059693,1.06097027,235.09,235.02,15.65712287]
["bitfinex","SOLUSD",1732800059994,1.06097027,235.09,235.03,15.65712287]
["bitfinex","SOLUSD",1732800061288,5.31457027,235.09,235.03,15.65712287]
["bitfinex","SOLUSD",1732800061484,5.31457027,235.09,235.02,15.65712287]
["bitfinex","SOLUSD",1732800061485,20.97169314,235.09,235.02,15.65712287]
["bitfinex","SOLUSD",1732800061892,15.65712287,235.07,234.99,15.65712287]
["bitfinex","SOLUSD",1732800062096,1.06111074,235.06,234.99,15.65712287]
["bitfinex","SOLUSD",1732800062269,1.06111074,235.06,235.02,15.65712287]
["bitfinex","SOLUSD",1732800062473,1.06111074,235.06,234.96,15.65712287]
["bitfinex","SOLUSD",1732800062474,0.4897774,235.1,235.05,15.65712287]
["bitfinex","SOLUSD",1732800062685,0.4897774,235.1,235.08,15.65712287]
["bitfinex","SOLUSD",1732800063803,0.4897774,235.1,235.07,15.65712287]
["bitfinex","SOLUSD",1732800064099,1.06081569,235.09,235.05,15.65712287]
["bitfinex","SOLUSD",1732800064403,0.4897774,235.1,235.08,15.65712287]
["bitfinex","SOLUSD",1732800064691,0.4897774,235.1,235.09,15.65712287]
["bitfinex","SOLUSD",1732800065076,0.4897774,235.1,235.09,19.91072287]
["bitfinex","SOLUSD",1732800065372,0.4897774,235.1,235.09,43.68760687]
["bitfinex","SOLUSD",1732800072402,1.06034823,235.23,235.09,54.32180687]
["bitfinex","SOLUSD",1732800072598,1.06034823,235.23,235.19,15.65712287]
["bitfinex","SOLUSD",1732800073094,5.3113471,235.24,235.19,15.65712287]
["bitfinex","SOLUSD",1732800074898,20.96846997,235.24,235.16,15.65712287]
["bitfinex","SOLUSD",1732800075308,5.3113471,235.24,235.17,15.65712287]
["bitfinex","SOLUSD",1732800076193,15.65712287,235.23,235.15,15.65712287]
["bitfinex","SOLUSD",1732800076402,1.06037664,235.22,235.16,15.65712287]
["bitfinex","SOLUSD",1732800076698,1.06037664,235.22,235.18,15.65712287]
["bitfinex","SOLUSD",1732800077087,1.06037664,235.22,235.17,15.65712287]
["bitfinex","SOLUSD",1732800077285,1.06029504,235.23,235.17,15.65712287]
["bitfinex","SOLUSD",1732800077482,1.06029504,235.23,235.11,14.8866]
["bitfinex","SOLUSD",1732800077483,5.31139504,235.23,235.18,15.65712287]
["bitfinex","SOLUSD",1732800078402,5.31139504,235.23,235.17,15.65712287]
["bitfinex","SOLUSD",1732800078991,5.31139504,235.23,235.11,10.6333]
["bitfinex","SOLUSD",1732800078992,15.65712287,235.21,235.14,15.65712287]
["bitfinex","SOLUSD",1732800079200,1.06034557,235.22,235.16,15.65712287]
["bitfinex","SOLUSD",1732800080384,1.06034557,235.22,235.15,15.65712287]
["bitfinex","SOLUSD",1732800080589,16.71746844,235.22,235.15,15.65712287]
["bitfinex","SOLUSD",1732800080896,4.2515,235.21,235.15,15.65712287]
["bitfinex","SOLUSD",1732800081213,1.06038816,235.2,235.15,15.65712287]
["bitfinex","SOLUSD",1732800082002,1.06038816,235.2,235.14,15.65712287]
["bitfinex","SOLUSD",1732800082483,1.06038816,235.2,235.15,15.65712287]
["bitfinex","SOLUSD",1732800083015,4.2517,235.2,235.15,15.65712287]
["bitfinex","SOLUSD",1732800083311,1.06045402,235.19,235.15,15.65712287]
["bitfinex","SOLUSD",1732800084407,15.65712287,235.18,235.11,15.65712287]
["bitfinex","SOLUSD",1732800084706,1.06055978,235.17,235.11,15.65712287]
["bitfinex","SOLUSD",1732800084913,15.65712287,235.15,235.08,15.65712287]
["bitfinex","SOLUSD",1732800085089,1.06068991,235.14,235.08,15.65712287]
["bitfinex","SOLUSD",1732800085609,1.06068991,235.14,235.09,15.65712287]
["bitfinex","SOLUSD",1732800085989,1.06065066,235.15,235.08,19.91082287]
["bitfinex","SOLUSD",1732800086916,1.06065066,235.15,235.1,15.65712287]
["bitfinex","SOLUSD",1732800087083,1.06061235,235.16,235.12,15.65712287]
["bitfinex","SOLUSD",1732800087288,5.31278187,235.17,235.12,15.65712287]
["bitfinex","SOLUSD",1732800088416,5.31265379,235.18,235.13,15.65712287]
["bitfinex","SOLUSD",1732800088702,10.6282,235.23,235.07,4.254]
["bitfinex","SOLUSD",1732800088703,5.31230133,235.19,235.14,15.65712287]
["bitfinex","SOLUSD",1732800089695,1.06050133,235.19,235.14,15.65712287]
["bitfinex","SOLUSD",1732800089893,4.2513,235.22,235.15,15.65712287]
["bitfinex","SOLUSD",1732800090110,5.31167142,235.22,235.17,15.65712287]
["bitfinex","SOLUSD",1732800090608,5.31167142,235.22,235.16,15.65712287]
["bitfinex","SOLUSD",1732800091285,5.31167142,235.22,235.15,15.65712287]
["bitfinex","SOLUSD",1732800095401,136.8,235.22,235.19,15.65712287]
["bitfinex","SOLUSD",1732800096694,4.251,235.24,235.2,15.65712287]
["bitfinex","SOLUSD",1732800096891,1.0602266,235.23,235.2,15.65712287]
["bitfinex","SOLUSD",1732800097096,1.0602266,235.23,235.19,15.65712287]
["bitfinex","SOLUSD",1732800097315,1.06029605,235.24,235.19,15.65712287]
["bitfinex","SOLUSD",1732800097828,16.71741892,235.24,235.18,15.65712287]
["bitfinex","SOLUSD",1732800098039,16.71741892,235.24,235.17,15.65712287]
["bitfinex","SOLUSD",1732800098324,1.06029605,235.24,235.18,15.65712287]
["bitfinex","SOLUSD",1732800099038,4.2511,235.23,235.18,15.65712287]
["bitfinex","SOLUSD",1732800099324,1.06030849,235.22,235.18,15.65712287]
["bitfinex","SOLUSD",1732800099519,1.06030849,235.22,235.17,15.65712287]
["bitfinex","SOLUSD",1732800099929,1.06030849,235.22,235.19,15.65712287]
["bitfinex","SOLUSD",1732800100106,1.06029934,235.24,235.21,15.65712287]
["bitfinex","SOLUSD",1732800100426,1.06019038,235.24,235.23,15.65712287]
["bitfinex","SOLUSD",1732800100605,5.31109038,235.25,235.23,15.65712287]
["bitfinex","SOLUSD",1732800101006,4.2509,235.25,235.23,15.65712287]
["bitfinex","SOLUSD",1732800101206,1.06019628,235.26,235.23,15.65712287]
["bitfinex","SOLUSD",1732800101603,7.15502248,235.27,235.23,15.65712287]
["bitfinex","SOLUSD",1732800101824,7.15502248,235.27,235.24,15.65712287]
["bitfinex","SOLUSD",1732800102328,11.40542248,235.27,235.24,15.65712287]
["bitfinex","SOLUSD",1732800102713,11.40542248,235.27,235.2,4.2516]
["bitfinex","SOLUSD",1732800102714,11.40542248,235.27,235.23,15.65712287]
["bitfinex","SOLUSD",1732800103333,5.31040553,235.28,235.23,15.65712287]
["bitfinex","SOLUSD",1732800103532,8.45424045,235.28,235.23,15.65712287]
["bitfinex","SOLUSD",1732800104215,5.31040553,235.28,235.23,15.65712287]
["bitfinex","SOLUSD",1732800104621,8.45424045,235.28,235.23,15.65712287]
["bitfinex","SOLUSD",1732800104824,3.14383492,235.27,235.23,15.65712287]
["bitfinex","SOLUSD",1732800105129,5.31040553,235.28,235.24,15.65712287]
["bitfinex","SOLUSD",1732800105517,5.31040553,235.28,235.23,15.65712287]
["bitfinex","SOLUSD",1732800105915,1.06010553,235.28,235.24,15.65712287]
["bitfinex","SOLUSD",1732800106117,5.31013712,235.29,235.24,15.65712287]
["bitfinex","SOLUSD",1732800106610,5.31013712,235.29,235.26,15.65712287]
["bitfinex","SOLUSD",1732800106806,7.39363492,235.3,235.26,15.65712287]
["bitfinex","SOLUSD",1732800107129,16.14690027,235.34,235.26,15.65712287]
["bitfinex","SOLUSD",1732800107130,4.2495,235.32,235.26,15.65712287]
["bitfinex","SOLUSD",1732800107314,4.20374592,235.31,235.26,15.65712287]
["bitfinex","SOLUSD",1732800107509,1.059911,235.31,235.26,15.65712287]
["bitfinex","SOLUSD",1732800107715,1.059911,235.31,235.27,15.65712287]
["bitfinex","SOLUSD",1732800108228,1.05988265,235.32,235.29,15.65712287]
["bitfinex","SOLUSD",1732800108424,0.4897774,235.34,235.31,15.65712287]
["bitfinex","SOLUSD",1732800108812,0.4897774,235.34,235.3,15.65712287]
["bitfinex","SOLUSD",1732800109011,1.54954292,235.34,235.29,15.65712287]
["bitfinex","SOLUSD",1732800109208,1.54954292,235.34,235.26,4.2504]
["bitfinex","SOLUSD",1732800109209,4.69899832,235.34,235.3,15.65712287]
["bitfinex","SOLUSD",1732800109413,3.6392328,235.34,235.3,15.65712287]
["bitfinex","SOLUSD",1732800109931,1.05975458,235.33,235.28,15.65712287]
["bitfinex","SOLUSD",1732800110136,8.94813429,235.34,235.28,15.65712287]
["bitfinex","SOLUSD",1732800110323,8.94813429,235.34,235.29,15.65712287]
["bitfinex","SOLUSD",1732800110629,1.54957889,235.34,235.29,15.65712287]
["bitfinex","SOLUSD",1732800110938,3.63944901,235.34,235.33,15.65712287]
["bitfinex","SOLUSD",1732800111139,0.4897774,235.34,235.33,15.65712287]
["bitfinex","SOLUSD",1732800111435,0.4897774,235.34,235.32,15.65712287]
["bitfinex","SOLUSD",1732800111740,0.4897774,235.34,235.33,15.65712287]
["bitfinex","SOLUSD",1732800114230,0.4897774,235.34,235.33,9.98870609]
["bitfinex","SOLUSD",1732800115230,0.4897774,235.34,235.33,14.23800609]
["bitfinex","SOLUSD",1732800116842,0.4897774,235.34,235.32,9.98870609]
["bitfinex","SOLUSD",1732800117135,0.4897774,235.34,235.33,9.98870609]
["bitfinex","SOLUSD",1732800117741,0.4897774,235.34,235.3,9.98870609]
["bitfinex","SOLUSD",1732800117921,0.4897774,235.34,235.28,16.659]
["bitfinex","SOLUSD",1732800118236,0.4897774,235.34,235.29,9.98870609]
["bitfinex","SOLUSD",1732800118916,0.4897774,235.34,235.28,26.64770609]
["bitfinex","SOLUSD",1732800119122,0.4897774,235.34,235.29,9.98870609]
["bitfinex","SOLUSD",1732800120035,0.4897774,235.34,235.28,26.64770609]
["bitfinex","SOLUSD",1732800120245,9.98870609,235.32,235.25,9.98870609]
["bitfinex","SOLUSD",1732800120715,11.04842535,235.33,235.26,9.98870609]
["bitfinex","SOLUSD",1732800121123,1.05971926,235.33,235.27,9.98870609]
["bitfinex","SOLUSD",1732800121437,1.05974421,235.33,235.27,9.98870609]
["bitfinex","SOLUSD",1732800121627,10.47848349,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1732800122016,10.47848349,235.34,235.27,14.23910609]
["bitfinex","SOLUSD",1732800122234,11.53827859,235.34,235.27,14.23910609]
["bitfinex","SOLUSD",1732800123039,0.4897774,235.34,235.27,14.23910609]
["bitfinex","SOLUSD",1732800123229,0.4897774,235.34,235.28,9.98870609]
["bitfinex","SOLUSD",1732800123617,0.43372003,235.34,235.28,9.98870609]
["bitfinex","SOLUSD",1732800123930,9.98870609,235.3,235.23,14.23980609]
["bitfinex","SOLUSD",1732800124137,9.98870609,235.24,235.17,15.6281]
["bitfinex","SOLUSD",1732800124332,176.75482436,235.32,235.12,10.6325]
["bitfinex","SOLUSD",1732800124333,9.98870609,235.21,235.14,14.24140609]
["bitfinex","SOLUSD",1732800124529,9.98870609,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732800124732,9.98870609,235.22,235.14,14.24140609]
["bitfinex","SOLUSD",1732800124934,9.98870609,235.23,235.16,9.98870609]
["bitfinex","SOLUSD",1732800125138,14.23960609,235.25,235.17,9.98870609]
["bitfinex","SOLUSD",1732800125440,5.31072249,235.27,235.21,9.98870609]
["bitfinex","SOLUSD",1732800125817,136.8,235.28,235.14,10.6317]
["bitfinex","SOLUSD",1732800126019,9.98870609,235.26,235.18,9.98870609]
["bitfinex","SOLUSD",1732800126330,11.04897036,235.25,235.18,9.98870609]
["bitfinex","SOLUSD",1732800126519,9.98870609,235.29,235.22,9.98870609]
["bitfinex","SOLUSD",1732800126725,1.06003998,235.28,235.23,9.98870609]
["bitfinex","SOLUSD",1732800126924,1.06003998,235.28,235.13,23.776884]
["bitfinex","SOLUSD",1732800127146,9.98870609,235.26,235.19,9.98870609]
["bitfinex","SOLUSD",1732800127432,11.04893695,235.25,235.18,9.98870609]
["bitfinex","SOLUSD",1732800127633,1.06023086,235.25,235.19,9.98870609]
["bitfinex","SOLUSD",1732800127833,1.06023086,235.25,235.2,9.98870609]
["bitfinex","SOLUSD",1732800128031,1.06023086,235.25,235.19,9.98870609]
["bitfinex","SOLUSD",1732800128433,11.04893695,235.25,235.15,20.0]
["bitfinex","SOLUSD",1732800128623,11.04893695,235.25,235.18,9.98870609]
["bitfinex","SOLUSD",1732800128932,1.06023086,235.25,235.2,9.98870609]
["bitfinex","SOLUSD",1732800129335,1.0601879,235.26,235.2,9.98870609]
["bitfinex","SOLUSD",1732800129531,136.8,235.28,235.24,9.98870609]
["bitfinex","SOLUSD",1732800129739,146.78870609,235.33,235.19,23.776884]
["bitfinex","SOLUSD",1732800130041,147.84872156,235.32,235.25,9.98870609]
["bitfinex","SOLUSD",1732800130227,9.98870609,235.32,235.25,9.98870609]
["bitfinex","SOLUSD",1732800130547,1.06001546,235.32,235.27,9.98870609]
["bitfinex","SOLUSD",1732800130723,0.43372003,235.34,235.3,9.98870609]
["bitfinex","SOLUSD",1732800130919,0.43372003,235.34,235.31,9.98870609]
["bitfinex","SOLUSD",1732800131122,0.43372003,235.34,235.22,15.8819]
["bitfinex","SOLUSD",1732800131123,0.43372003,235.34,235.32,9.98870609]
["bitfinex","SOLUSD",1732800131322,0.43372003,235.34,235.31,9.98870609]
["bitfinex","SOLUSD",1732800132236,0.43372003,235.34,235.32,9.98870609]
["bitfinex","SOLUSD",1732800132540,0.43372003,235.34,235.33,9.98870609]
["bitfinex","SOLUSD",1732800133536,0.43372003,235.34,235.28,28.027084]
["bitfinex","SOLUSD",1732800133734,0.43372003,235.34,235.31,9.98870609]
["bitfinex","SOLUSD",1732800133936,0.43372003,235.34,235.32,9.98870609]
["bitfinex","SOLUSD",1732800134132,0.43372003,235.34,235.28,28.027084]
["bitfinex","SOLUSD",1732800134328,0.43372003,235.34,235.31,15.61222913]
["bitfinex","SOLUSD",1732800134532,0.43372003,235.34,235.33,15.61222913]
["bitfinex","SOLUSD",1732800136846,0.43372003,235.34,235.33,19.86152913]
["bitfinex","SOLUSD",1732800142532,0.43372003,235.34,235.33,43.63841313]
["bitfinex","SOLUSD",1732800142738,0.43372003,235.34,235.33,19.86152913]
["bitfinex","SOLUSD",1732800143457,0.43372003,235.34,235.33,43.63841313]
["bitfinex","SOLUSD",1732800149249,0.43372003,235.34,235.33,39.38911313]
["bitfinex","SOLUSD",1732800149938,0.43372003,235.34,235.33,43.63841313]
["bitfinex","SOLUSD",1732800152558,0.43372003,235.34,235.33,39.38911313]
["bitfinex","SOLUSD",1732800154661,0.43372003,235.34,235.33,15.61222913]
["bitfinex","SOLUSD",1732800156138,0.43372003,235.34,235.33,9.98787526]
["bitfinex","SOLUSD",1732800159964,0.43372003,235.34,235.33,14.23717526]
["bitfinex","SOLUSD",1732800160141,0.43372003,235.34,235.33,9.98787526]
["bitfinex","SOLUSD",1732800160342,0.43372003,235.34,235.33,33.76475926]
["bitfinex","SOLUSD",1732800160551,0.43372003,235.34,235.33,38.01405926]
["bitfinex","SOLUSD",1732800165264,0.43372003,235.34,235.33,33.76475926]
["bitfinex","SOLUSD",1732800167369,0.43372003,235.34,235.28,20.0]
["bitfinex","SOLUSD",1732800167551,4.68292003,235.34,235.21,27.2516]
["bitfinex","SOLUSD",1732800167752,4.68292003,235.34,235.29,9.98787526]
["bitfinex","SOLUSD",1732800167946,4.68292003,235.34,235.3,9.98787526]
["bitfinex","SOLUSD",1732800168463,4.68292003,235.34,235.27,9.98787526]
["bitfinex","SOLUSD",1732800168671,9.98787526,235.31,235.23,9.98787526]
["bitfinex","SOLUSD",1732800171178,5.74288941,235.34,235.27,9.98787526]
["bitfinex","SOLUSD",1732800171470,4.68302003,235.34,235.27,9.98787526]
["bitfinex","SOLUSD",1732800171672,4.68302003,235.34,235.29,9.98787526]
["bitfinex","SOLUSD",1732800172167,0.43372003,235.34,235.29,9.98787526]
["bitfinex","SOLUSD",1732800172347,0.43372003,235.34,235.31,9.98787526]
["bitfinex","SOLUSD",1732800173657,0.43372003,235.34,235.33,9.98787526]
["bitfinex","SOLUSD",1732800173876,0.43372003,235.34,235.3,4.2497]
["bitfinex","SOLUSD",1732800174056,0.43372003,235.34,235.33,9.98787526]
["bitfinex","SOLUSD",1732800175178,0.43372003,235.34,235.31,9.98787526]
["bitfinex","SOLUSD",1732800176180,4.68292003,235.34,235.21,27.2516]
["bitfinex","SOLUSD",1732800176379,4.68292003,235.34,235.28,9.98787526]
["bitfinex","SOLUSD",1732800176567,4.68292003,235.34,235.29,9.98787526]
["bitfinex","SOLUSD",1732800177073,0.43372003,235.34,235.31,9.98787526]
["bitfinex","SOLUSD",1732800178474,4.68292003,235.34,235.23,28.027984]
["bitfinex","SOLUSD",1732800178661,4.68292003,235.34,235.3,9.98787526]
["bitfinex","SOLUSD",1732800179178,1.05971115,235.33,235.3,9.98787526]
["bitfinex","SOLUSD",1732800179363,5.30921115,235.33,235.3,9.98787526]
["bitfinex","SOLUSD",1732800179868,4.2495,235.33,235.3,9.98787526]
["bitfinex","SOLUSD",1732800180587,0.43372003,235.34,235.3,9.98787526]
["bitfinex","SOLUSD",1732800180789,4.68302003,235.34,235.28,9.98787526]
["bitfinex","SOLUSD",1732800180963,1.05981658,235.33,235.22,4.2513]
["bitfinex","SOLUSD",1732800181161,9.98787526,235.32,235.24,9.98787526]
["bitfinex","SOLUSD",1732800181359,4.2498,235.3,235.24,9.98787526]
["bitfinex","SOLUSD",1732800181588,4.2498,235.3,235.26,9.98787526]
["bitfinex","SOLUSD",1732800182485,4.2495,235.32,235.26,9.98787526]
["bitfinex","SOLUSD",1732800182687,4.2495,235.32,235.28,9.98787526]
["bitfinex","SOLUSD",1732800183067,0.43372003,235.34,235.3,9.98787526]
["bitfinex","SOLUSD",1732800183282,0.43372003,235.34,235.32,9.98787526]
["bitfinex","SOLUSD",1732800183875,136.8,235.33,235.26,9.98787526]
["bitfinex","SOLUSD",1732800184075,1.05985985,235.32,235.26,9.98787526]
["bitfinex","SOLUSD",1732800184773,5.30925272,235.33,235.28,9.98787526]
["bitfinex","SOLUSD",1732800185084,4.2494,235.33,235.28,9.98787526]
["bitfinex","SOLUSD",1732800185466,4.68282003,235.34,235.28,9.98787526]
["bitfinex","SOLUSD",1732800185671,1.49345215,235.34,235.28,9.98787526]
["bitfinex","SOLUSD",1732800185877,5.74275215,235.34,235.28,9.98787526]
["bitfinex","SOLUSD",1732800186410,1.49349846,235.34,235.3,9.98787526]
["bitfinex","SOLUSD",1732800186685,0.43372003,235.34,235.3,9.98787526]
["bitfinex","SOLUSD",1732800186872,5.74268326,235.34,235.3,9.98787526]
["bitfinex","SOLUSD",1732800187271,5.74268326,235.34,235.28,9.98787526]
["bitfinex","SOLUSD",1732800188191,9.98787526,235.33,235.21,16.6233]
["bitfinex","SOLUSD",1732800188492,1.05997802,235.32,235.25,9.98787526]
["bitfinex","SOLUSD",1732800188687,4.2497,235.31,235.25,9.98787526]
["bitfinex","SOLUSD",1732800188990,1.05994355,235.3,235.25,9.98787526]
["bitfinex","SOLUSD",1732800189591,136.8,235.5,235.35,23.776884]
["bitfinex","SOLUSD",1732800189889,4.00221185,235.49,235.44,39.95150104]
["bitfinex","SOLUSD",1732800190188,0.8532271,235.49,235.44,39.95150104]
["bitfinex","SOLUSD",1732800190768,5.0993271,235.51,235.44,39.95150104]
["bitfinex","SOLUSD",1732800190972,5.0993271,235.51,235.5,9.98787526]
["bitfinex","SOLUSD",1732800191190,8.24831185,235.51,235.5,9.98787526]
["bitfinex","SOLUSD",1732800192169,8.24831185,235.51,235.5,15.58675873]
["bitfinex","SOLUSD",1732800192568,8.24831185,235.51,235.44,15.58675873]
["bitfinex","SOLUSD",1732800192569,136.8,235.5,235.44,15.58675873]
["bitfinex","SOLUSD",1732800192774,141.8996271,235.49,235.42,15.58675873]
["bitfinex","SOLUSD",1732800192976,136.8,235.47,235.4,15.58675873]
["bitfinex","SOLUSD",1732800193282,0.8532271,235.46,235.4,15.58675873]
["bitfinex","SOLUSD",1732800193666,20.0,235.44,235.4,15.58675873]
["bitfinex","SOLUSD",1732800193863,0.8532271,235.43,235.4,15.58675873]
["bitfinex","SOLUSD",1732800194302,5.1008271,235.43,235.4,15.58675873]
["bitfinex","SOLUSD",1732800194583,5.1008271,235.43,235.42,15.58675873]
["bitfinex","SOLUSD",1732800194790,0.8532271,235.43,235.42,15.58675873]
["bitfinex","SOLUSD",1732800194970,4.2473,235.45,235.42,15.58675873]
["bitfinex","SOLUSD",1732800195172,0.8532271,235.44,235.41,15.58675873]
["bitfinex","SOLUSD",1732800196192,0.8532271,235.44,235.38,15.58675873]
["bitfinex","SOLUSD",1732800196193,4.2475,235.43,235.38,15.58675873]
["bitfinex","SOLUSD",1732800196488,0.8532271,235.42,235.38,15.58675873]
["bitfinex","SOLUSD",1732800197172,0.8532271,235.42,235.4,15.58675873]
["bitfinex","SOLUSD",1732800197384,4.2477,235.42,235.38,15.58675873]
["bitfinex","SOLUSD",1732800197688,0.8532271,235.41,235.38,15.58675873]
["bitfinex","SOLUSD",1732800198286,0.8532271,235.41,235.39,15.58675873]
["bitfinex","SOLUSD",1732800198585,5.1011271,235.41,235.39,15.58675873]
["bitfinex","SOLUSD",1732800199138,5.1011271,235.41,235.26,0.84756029]
["bitfinex","SOLUSD",1732800199139,20.0,235.35,235.19,15.6923]
["bitfinex","SOLUSD",1732800199293,15.58675873,235.27,235.19,31.27905873]
["bitfinex","SOLUSD",1732800199479,15.58675873,235.29,235.22,15.58675873]
["bitfinex","SOLUSD",1732800199669,15.58675873,235.31,235.24,15.58675873]
["bitfinex","SOLUSD",1732800200173,136.8,235.39,235.22,15.58675873]
["bitfinex","SOLUSD",1732800200174,15.58675873,235.29,235.22,15.58675873]
["bitfinex","SOLUSD",1732800200403,15.58675873,235.29,235.22,19.83795873]
["bitfinex","SOLUSD",1732800201588,20.69008583,235.29,235.22,15.58675873]
["bitfinex","SOLUSD",1732800201781,10.6235,235.33,235.19,20.79206922]
["bitfinex","SOLUSD",1732800201782,19.83655873,235.31,235.24,15.58675873]
["bitfinex","SOLUSD",1732800201985,0.8532271,235.3,235.24,15.58675873]
["bitfinex","SOLUSD",1732800202177,19.83615873,235.33,235.24,19.83755873]
["bitfinex","SOLUSD",1732800202381,0.8532271,235.32,235.24,19.83755873]
["bitfinex","SOLUSD",1732800202583,0.8532271,235.32,235.26,15.58675873]
["bitfinex","SOLUSD",1732800203673,5.1028271,235.32,235.26,15.58675873]
["bitfinex","SOLUSD",1732800203999,0.8532271,235.32,235.26,15.58675873]
["bitfinex","SOLUSD",1732800204291,15.58675873,235.35,235.26,15.58675873]
["bitfinex","SOLUSD",1732800204495,20.68908583,235.35,235.28,15.58675873]
["bitfinex","SOLUSD",1732800207308,20.0,235.36,235.3,15.58675873]
["bitfinex","SOLUSD",1732800207596,0.8532271,235.36,235.3,15.58675873]
["bitfinex","SOLUSD",1732800208596,15.58675873,235.35,235.28,15.58675873]
["bitfinex","SOLUSD",1732800208789,0.8532271,235.34,235.28,15.58675873]
["bitfinex","SOLUSD",1732800210006,0.8532271,235.35,235.28,15.58675873]
["bitfinex","SOLUSD",1732800211999,5.1023271,235.35,235.28,15.58675873]
["bitfinex","SOLUSD",1732800213416,5.1023271,235.35,235.3,15.58675873]
["bitfinex","SOLUSD",1732800213605,0.8532271,235.37,235.32,15.58675873]
["bitfinex","SOLUSD",1732800214000,15.58675873,235.41,235.32,15.58675873]
["bitfinex","SOLUSD",1732800214001,4.2482,235.4,235.32,15.58675873]
["bitfinex","SOLUSD",1732800214198,0.8532271,235.39,235.32,15.58675873]
["bitfinex","SOLUSD",1732800215409,5.1016271,235.39,235.32,15.58675873]
["bitfinex","SOLUSD",1732800215916,0.8532271,235.39,235.38,15.58675873]
["bitfinex","SOLUSD",1732800216223,0.8532271,235.52,235.39,0.84763846]
["bitfinex","SOLUSD",1732800216393,5.0991271,235.52,235.51,15.58675873]
["bitfinex","SOLUSD",1732800217006,5.0991271,235.52,235.49,15.58675873]
["bitfinex","SOLUSD",1732800218621,5.0991271,235.52,235.46,15.58675873]
["bitfinex","SOLUSD",1732800220824,5.0991271,235.52,235.47,15.58675873]
["bitfinex","SOLUSD",1732800221116,4.2456,235.54,235.5,15.58675873]
["bitfinex","SOLUSD",1732800221416,0.8532271,235.52,235.5,15.58675873]
["bitfinex","SOLUSD",1732800221650,0.8532271,235.53,235.5,15.58675873]
["bitfinex","SOLUSD",1732800222218,4.2456,235.54,235.51,15.58675873]
["bitfinex","SOLUSD",1732800223119,20.0,235.54,235.51,15.58675873]
["bitfinex","SOLUSD",1732800223326,5.0985271,235.56,235.51,15.58675873]
["bitfinex","SOLUSD",1732800224021,5.0985271,235.56,235.5,15.58675873]
["bitfinex","SOLUSD",1732800225311,5.0985271,235.56,235.49,15.58675873]
["bitfinex","SOLUSD",1732800227002,15.58675873,235.53,235.46,15.58675873]
["bitfinex","SOLUSD",1732800227200,0.8532271,235.52,235.48,15.58675873]
["bitfinex","SOLUSD",1732800227402,0.8532271,235.54,235.49,15.58675873]
["bitfinex","SOLUSD",1732800228211,4.2457,235.53,235.49,15.58675873]
["bitfinex","SOLUSD",1732800228412,5.0987271,235.55,235.5,15.58675873]
["bitfinex","SOLUSD",1732800228621,5.0987271,235.55,235.44,4.2473]
["bitfinex","SOLUSD",1732800228817,20.68548583,235.55,235.48,15.58675873]
["bitfinex","SOLUSD",1732800229828,15.58675873,235.53,235.45,15.58675873]
["bitfinex","SOLUSD",1732800230134,15.58675873,235.46,235.39,15.58675873]
["bitfinex","SOLUSD",1732800230301,4.2473,235.44,235.39,15.58675873]
["bitfinex","SOLUSD",1732800230512,4.2473,235.44,235.38,15.58675873]
["bitfinex","SOLUSD",1732800230724,0.8532271,235.43,235.37,15.58675873]
["bitfinex","SOLUSD",1732800230913,16.43998583,235.43,235.36,31.33905873]
["bitfinex","SOLUSD",1732800231428,15.58675873,235.42,235.36,15.7523]
["bitfinex","SOLUSD",1732800231625,0.8532271,235.41,235.36,31.33905873]
["bitfinex","SOLUSD",1732800231804,0.8532271,235.42,235.37,15.58675873]
["bitfinex","SOLUSD",1732800232433,5.1009271,235.42,235.37,15.58675873]
["bitfinex","SOLUSD",1732800232930,0.8532271,235.47,235.41,15.58675873]
["bitfinex","SOLUSD",1732800234115,0.8532271,235.47,235.43,15.58675873]
["bitfinex","SOLUSD",1732800234425,0.8532271,235.47,235.42,15.58675873]
["bitfinex","SOLUSD",1732800235112,5.0998271,235.48,235.44,15.58675873]
["bitfinex","SOLUSD",1732800235316,5.0998271,235.48,235.41,15.58675873]
["bitfinex","SOLUSD",1732800235514,20.68658583,235.48,235.4,19.83475873]
["bitfinex","SOLUSD",1732800236330,20.68658583,235.48,235.4,15.58675873]
["bitfinex","SOLUSD",1732800237621,15.58675873,235.47,235.39,15.58675873]
["bitfinex","SOLUSD",1732800237921,4.2471,235.45,235.39,15.58675873]
["bitfinex","SOLUSD",1732800238121,0.8532271,235.44,235.39,15.58675873]
["bitfinex","SOLUSD",1732800239011,5.1002271,235.46,235.4,15.58675873]
["bitfinex","SOLUSD",1732800239933,20.68698583,235.46,235.39,15.58675873]
["bitfinex","SOLUSD",1732800240116,15.58675873,235.44,235.36,31.33905873]
["bitfinex","SOLUSD",1732800240330,0.8532271,235.43,235.36,35.58775873]
["bitfinex","SOLUSD",1732800240526,0.8532271,235.43,235.36,15.58675873]
["bitfinex","SOLUSD",1732800240720,0.8532271,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732800240721,15.58675873,235.42,235.35,15.58675873]
["bitfinex","SOLUSD",1732800240920,0.8532271,235.41,235.35,15.58675873]
["bitfinex","SOLUSD",1732800241617,15.58675873,235.39,235.26,14.8769]
["bitfinex","SOLUSD",1732800241836,0.8532271,235.4,235.34,15.58675873]
["bitfinex","SOLUSD",1732800242039,0.8532271,235.43,235.38,15.58675873]
["bitfinex","SOLUSD",1732800242225,0.8532271,235.43,235.37,15.58675873]
["bitfinex","SOLUSD",1732800243339,0.8532271,235.43,235.38,15.58675873]
["bitfinex","SOLUSD",1732800245846,5.1007271,235.43,235.36,19.83535873]
["bitfinex","SOLUSD",1732800246025,0.8532271,235.43,235.37,15.58675873]
["bitfinex","SOLUSD",1732800246219,5.1005271,235.44,235.37,15.58675873]
["bitfinex","SOLUSD",1732800247242,5.1005271,235.44,235.38,15.58675873]
["bitfinex","SOLUSD",1732800247831,5.1005271,235.44,235.37,15.58675873]
["bitfinex","SOLUSD",1732800248029,20.68728583,235.44,235.37,15.58675873]
["bitfinex","SOLUSD",1732800248227,20.68728583,235.44,235.36,15.58675873]
["bitfinex","SOLUSD",1732800248739,5.1005271,235.44,235.38,15.58675873]
["bitfinex","SOLUSD",1732800248937,5.1005271,235.44,235.37,15.58675873]
["bitfinex","SOLUSD",1732800249149,20.68728583,235.44,235.36,15.58675873]
["bitfinex","SOLUSD",1732800249339,15.58675873,235.43,235.35,15.58675873]
["bitfinex","SOLUSD",1732800249539,0.8532271,235.42,235.35,15.58675873]
["bitfinex","SOLUSD",1732800250347,0.8532271,235.42,235.35,19.83565873]
["bitfinex","SOLUSD",1732800250733,15.58675873,235.39,235.32,15.58675873]
["bitfinex","SOLUSD",1732800250938,15.58675873,235.33,235.26,15.58675873]
["bitfinex","SOLUSD",1732800251137,0.8532271,235.32,235.25,15.58675873]
["bitfinex","SOLUSD",1732800251338,0.8532271,235.32,235.22,16.3097]
["bitfinex","SOLUSD",1732800251339,0.8532271,235.32,235.26,15.58675873]
["bitfinex","SOLUSD",1732800251538,16.43998583,235.36,235.3,15.58675873]
["bitfinex","SOLUSD",1732800251746,0.8532271,235.36,235.31,15.58675873]
["bitfinex","SOLUSD",1732800252043,137.6532271,235.4,235.31,15.58675873]
["bitfinex","SOLUSD",1732800252243,4.2486,235.37,235.31,15.58675873]
["bitfinex","SOLUSD",1732800252445,0.8532271,235.36,235.31,15.58675873]
["bitfinex","SOLUSD",1732800253824,0.8532271,235.36,235.3,15.58675873]
["bitfinex","SOLUSD",1732800254223,20.68878583,235.36,235.29,19.83675873]
["bitfinex","SOLUSD",1732800254448,15.58675873,235.34,235.27,15.58675873]
["bitfinex","SOLUSD",1732800254623,0.8532271,235.33,235.27,15.58675873]
["bitfinex","SOLUSD",1732800255952,5.1025271,235.33,235.27,15.58675873]
["bitfinex","SOLUSD",1732800256547,20.68928583,235.33,235.26,15.58675873]
["bitfinex","SOLUSD",1732800256846,15.58675873,235.3,235.23,19.83785873]
["bitfinex","SOLUSD",1732800257030,0.8532271,235.29,235.24,15.58675873]
["bitfinex","SOLUSD",1732800257547,0.8532271,235.31,235.26,15.58675873]
["bitfinex","SOLUSD",1732800258425,5.1029271,235.31,235.26,15.58675873]
["bitfinex","SOLUSD",1732800259545,5.1029271,235.31,235.25,15.58675873]
["bitfinex","SOLUSD",1732800260847,0.8532271,235.31,235.25,15.58675873]
["bitfinex","SOLUSD",1732800261051,0.8532271,235.33,235.28,15.58675873]
["bitfinex","SOLUSD",1732800261823,0.8532271,235.33,235.29,15.58675873]
["bitfinex","SOLUSD",1732800262757,0.8532271,235.33,235.28,15.58675873]
["bitfinex","SOLUSD",1732800263551,0.8532271,235.33,235.29,15.58675873]
["bitfinex","SOLUSD",1732800264058,5.1022271,235.35,235.29,15.58675873]
["bitfinex","SOLUSD",1732800264430,4.2484,235.38,235.33,15.58675873]
["bitfinex","SOLUSD",1732800264632,4.2484,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1732800264633,0.8532271,235.37,235.32,15.58675873]
["bitfinex","SOLUSD",1732800264833,0.8532271,235.37,235.3,15.58675873]
["bitfinex","SOLUSD",1732800265845,4.2488,235.36,235.3,15.58675873]
["bitfinex","SOLUSD",1732800266046,0.8532271,235.35,235.29,19.83675873]
["bitfinex","SOLUSD",1732800266452,0.8532271,235.35,235.3,15.58675873]
["bitfinex","SOLUSD",1732800266844,0.8532271,235.35,235.3,19.83655873]
["bitfinex","SOLUSD",1732800268547,0.8532271,235.37,235.32,15.58675873]
["bitfinex","SOLUSD",1732800268751,0.8532271,235.35,235.32,15.58675873]
["bitfinex","SOLUSD",1732800268956,0.8532271,235.37,235.32,15.58675873]
["bitfinex","SOLUSD",1732800269849,5.1018271,235.37,235.32,15.58675873]
["bitfinex","SOLUSD",1732800271840,0.8532271,235.37,235.32,15.58675873]
["bitfinex","SOLUSD",1732800272156,0.8532271,235.39,235.35,15.58675873]
["bitfinex","SOLUSD",1732800272329,0.8532271,235.39,235.36,15.58675873]
["bitfinex","SOLUSD",1732800273153,5.1011271,235.41,235.36,15.58675873]
["bitfinex","SOLUSD",1732800273551,0.8532271,235.41,235.36,15.58675873]
["bitfinex","SOLUSD",1732800273742,0.8532271,235.41,235.37,15.58675873]
["bitfinex","SOLUSD",1732800274337,6.5365,235.42,235.31,0.8475708]
["bitfinex","SOLUSD",1732800274546,0.8532271,235.41,235.37,15.58675873]
["bitfinex","SOLUSD",1732800274752,0.8532271,235.41,235.36,15.58675873]
["bitfinex","SOLUSD",1732800275548,0.8532271,235.42,235.36,15.58675873]
["bitfinex","SOLUSD",1732800275752,16.43998583,235.42,235.35,15.58675873]
["bitfinex","SOLUSD",1732800275947,15.58675873,235.41,235.34,15.58675873]
["bitfinex","SOLUSD",1732800276140,0.8532271,235.4,235.34,15.58675873]
["bitfinex","SOLUSD",1732800276963,0.8532271,235.4,235.35,15.58675873]
["bitfinex","SOLUSD",1732800278962,35.58675873,235.36,235.27,15.58675873]
["bitfinex","SOLUSD",1732800279257,20.8532271,235.35,235.28,15.58675873]
["bitfinex","SOLUSD",1732800279656,15.58675873,235.29,235.21,5.09937151]
["bitfinex","SOLUSD",1732800279861,0.8532271,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732800281361,15.58675873,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732800281561,0.8532271,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732800282141,16.43998583,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732800282951,16.43998583,235.29,235.22,15.58675873]
["bitfinex","SOLUSD",1732800283161,15.58675873,235.29,235.22,15.58675873]
["bitfinex","SOLUSD",1732800283469,0.8532271,235.3,235.22,15.58675873]
["bitfinex","SOLUSD",1732800284455,0.8532271,235.3,235.22,19.83795873]
["bitfinex","SOLUSD",1732800284638,5.1031271,235.3,235.22,19.83795873]
["bitfinex","SOLUSD",1732800285762,15.58675873,235.29,235.2,15.58675873]
["bitfinex","SOLUSD",1732800285944,15.58675873,235.27,235.2,15.58675873]
["bitfinex","SOLUSD",1732800286146,0.8532271,235.26,235.2,15.58675873]
["bitfinex","SOLUSD",1732800286860,5.1038271,235.26,235.2,15.58675873]
["bitfinex","SOLUSD",1732800288471,0.8532271,235.26,235.2,15.58675873]
["bitfinex","SOLUSD",1732800289560,4.2505,235.27,235.2,15.58675873]
["bitfinex","SOLUSD",1732800290870,4.2505,235.27,235.21,15.58675873]
["bitfinex","SOLUSD",1732800291167,162.73595873,235.29,235.23,15.58675873]
["bitfinex","SOLUSD",1732800291967,4.2482,235.39,235.28,15.58675873]
["bitfinex","SOLUSD",1732800292151,0.8532271,235.38,235.3,15.58675873]
["bitfinex","SOLUSD",1732800293249,15.58675873,235.37,235.28,15.58675873]
["bitfinex","SOLUSD",1732800293453,0.8532271,235.36,235.28,15.58675873]
["bitfinex","SOLUSD",1732800293754,20.0,235.34,235.28,15.58675873]
["bitfinex","SOLUSD",1732800294061,5.1025271,235.33,235.28,15.58675873]
["bitfinex","SOLUSD",1732800298267,5.1025271,235.33,235.27,9.99250079]
["bitfinex","SOLUSD",1732800301055,15.09502789,235.33,235.22,4.2511]
["bitfinex","SOLUSD",1732800301256,15.09502789,235.33,235.19,16.4029]
["bitfinex","SOLUSD",1732800301257,9.99250079,235.3,235.19,16.4029]
["bitfinex","SOLUSD",1732800301473,9.99250079,235.3,235.22,9.99250079]
["bitfinex","SOLUSD",1732800301474,10.84572789,235.29,235.22,9.99250079]
["bitfinex","SOLUSD",1732800301671,9.99250079,235.28,235.21,9.99250079]
["bitfinex","SOLUSD",1732800301863,0.8532271,235.27,235.2,9.99250079]
["bitfinex","SOLUSD",1732800302065,4.2506,235.26,235.16,4.2524]
["bitfinex","SOLUSD",1732800302276,0.8532271,235.25,235.21,9.99250079]
["bitfinex","SOLUSD",1732800303076,136.8,235.29,235.23,9.99250079]
["bitfinex","SOLUSD",1732800303077,5.1036271,235.27,235.23,9.99250079]
["bitfinex","SOLUSD",1732800303260,5.1036271,235.27,235.24,9.99250079]
["bitfinex","SOLUSD",1732800304202,5.1036271,235.27,235.23,9.99250079]
["bitfinex","SOLUSD",1732800304360,5.1036271,235.27,235.22,9.99250079]
["bitfinex","SOLUSD",1732800304565,5.1036271,235.27,235.23,9.99250079]
["bitfinex","SOLUSD",1732800304952,5.1036271,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1732800305283,5.1036271,235.27,235.15,4.2526]
["bitfinex","SOLUSD",1732800305461,15.09612789,235.27,235.2,9.99250079]
["bitfinex","SOLUSD",1732800305990,141.9036271,235.27,235.22,9.99250079]
["bitfinex","SOLUSD",1732800306173,141.0504,235.27,235.22,9.99250079]
["bitfinex","SOLUSD",1732800306480,4.2507,235.25,235.22,9.99250079]
["bitfinex","SOLUSD",1732800306661,10.6248,235.3,235.17,4.252]
["bitfinex","SOLUSD",1732800306662,0.8532271,235.24,235.17,4.252]
["bitfinex","SOLUSD",1732800306864,136.8,235.33,235.23,9.99250079]
["bitfinex","SOLUSD",1732800307066,14.3242,235.37,235.21,23.776884]
["bitfinex","SOLUSD",1732800307067,0.8532271,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1732800307258,4.2482,235.39,235.26,20.0]
["bitfinex","SOLUSD",1732800307466,0.8532271,235.38,235.27,0.84774885]
["bitfinex","SOLUSD",1732800308390,0.8532271,235.39,235.28,28.027084]
["bitfinex","SOLUSD",1732800308674,0.8532271,235.4,235.29,0.8476376]
["bitfinex","SOLUSD",1732800308872,0.8532271,235.4,235.37,9.99250079]
["bitfinex","SOLUSD",1732800309064,0.8532271,235.4,235.38,9.99250079]
["bitfinex","SOLUSD",1732800310259,0.8532271,235.4,235.38,15.59944711]
["bitfinex","SOLUSD",1732800311256,0.8532271,235.4,235.37,15.59944711]
["bitfinex","SOLUSD",1732800311466,4.2482,235.39,235.36,15.59944711]
["bitfinex","SOLUSD",1732800311667,0.8532271,235.4,235.37,15.59944711]
["bitfinex","SOLUSD",1732800312060,0.8532271,235.4,235.38,15.59944711]
["bitfinex","SOLUSD",1732800312581,0.8532271,235.4,235.37,15.59944711]
["bitfinex","SOLUSD",1732800313360,0.8532271,235.4,235.36,15.59944711]
["bitfinex","SOLUSD",1732800313571,0.8532271,235.4,235.35,15.59944711]
["bitfinex","SOLUSD",1732800313772,0.8532271,235.4,235.36,15.59944711]
["bitfinex","SOLUSD",1732800314261,0.8532271,235.4,235.37,15.59944711]
["bitfinex","SOLUSD",1732800314778,0.8532271,235.4,235.36,15.59944711]
["bitfinex","SOLUSD",1732800315479,0.8532271,235.42,235.37,15.59944711]
["bitfinex","SOLUSD",1732800315688,0.8532271,235.42,235.39,15.59944711]
["bitfinex","SOLUSD",1732800315874,0.8532271,235.43,235.4,15.59944711]
["bitfinex","SOLUSD",1732800316260,0.8532271,235.45,235.39,15.59944711]
["bitfinex","SOLUSD",1732800316872,4.2473,235.44,235.38,15.59944711]
["bitfinex","SOLUSD",1732800317083,0.8532271,235.43,235.38,15.59944711]
["bitfinex","SOLUSD",1732800318578,5.1007271,235.43,235.36,15.59944711]
["bitfinex","SOLUSD",1732800318962,15.59944711,235.41,235.33,15.59944711]
["bitfinex","SOLUSD",1732800319219,16.45267421,235.4,235.33,15.59944711]
["bitfinex","SOLUSD",1732800319465,16.45267421,235.4,235.27,15.59944711]
["bitfinex","SOLUSD",1732800319466,15.59944711,235.34,235.27,15.59944711]
["bitfinex","SOLUSD",1732800319689,0.8532271,235.33,235.27,15.59944711]
["bitfinex","SOLUSD",1732800319987,4.2495,235.32,235.27,15.59944711]
["bitfinex","SOLUSD",1732800320189,0.8532271,235.31,235.26,15.59944711]
["bitfinex","SOLUSD",1732800320391,0.8532271,235.31,235.24,15.59944711]
["bitfinex","SOLUSD",1732800320571,0.8532271,235.31,235.25,15.59944711]
["bitfinex","SOLUSD",1732800320771,16.45267421,235.31,235.23,15.59944711]
["bitfinex","SOLUSD",1732800320986,15.59944711,235.3,235.23,15.59944711]
["bitfinex","SOLUSD",1732800321286,16.45267421,235.29,235.21,15.59944711]
["bitfinex","SOLUSD",1732800321885,16.45267421,235.29,235.22,15.59944711]
["bitfinex","SOLUSD",1732800322089,4.2502,235.28,235.22,15.59944711]
["bitfinex","SOLUSD",1732800322291,0.8532271,235.27,235.22,15.59944711]
["bitfinex","SOLUSD",1732800322493,0.8532271,235.27,235.21,15.59944711]
["bitfinex","SOLUSD",1732800323186,5.1036271,235.27,235.21,15.59944711]
["bitfinex","SOLUSD",1732800323366,15.59944711,235.26,235.19,15.59944711]
["bitfinex","SOLUSD",1732800323568,0.8532271,235.25,235.2,15.59944711]
["bitfinex","SOLUSD",1732800324586,5.1039271,235.26,235.2,15.59944711]
["bitfinex","SOLUSD",1732800324794,0.8532271,235.27,235.22,15.59944711]
["bitfinex","SOLUSD",1732800326274,4.2504,235.27,235.2,15.59944711]
["bitfinex","SOLUSD",1732800326473,0.8532271,235.26,235.2,15.59944711]
["bitfinex","SOLUSD",1732800326779,0.8532271,235.26,235.21,15.59944711]
["bitfinex","SOLUSD",1732800327486,5.1039271,235.26,235.21,15.59944711]
["bitfinex","SOLUSD",1732800328577,0.8532271,235.26,235.23,15.59944711]
["bitfinex","SOLUSD",1732800328799,0.8532271,235.27,235.23,15.59944711]
["bitfinex","SOLUSD",1732800329982,5.1037271,235.27,235.23,15.59944711]
["bitfinex","SOLUSD",1732800330182,0.8532271,235.28,235.24,15.59944711]
["bitfinex","SOLUSD",1732800331390,5.1035271,235.28,235.24,15.59944711]
["bitfinex","SOLUSD",1732800331891,5.1035271,235.28,235.25,15.59944711]
["bitfinex","SOLUSD",1732800332994,6.9455271,235.29,235.25,15.59944711]
["bitfinex","SOLUSD",1732800333294,0.8532271,235.27,235.25,15.59944711]
["bitfinex","SOLUSD",1732800334097,0.8532271,235.28,235.25,15.59944711]
["bitfinex","SOLUSD",1732800334486,0.8532271,235.28,235.24,15.59944711]
["bitfinex","SOLUSD",1732800335281,0.8532271,235.28,235.25,15.59944711]
["bitfinex","SOLUSD",1732800335771,0.8532271,235.28,235.24,15.59944711]
["bitfinex","SOLUSD",1732800336792,0.8532271,235.28,235.2,4.2515]
["bitfinex","SOLUSD",1732800336793,5.1035271,235.28,235.23,15.59944711]
["bitfinex","SOLUSD",1732800337177,5.1035271,235.28,235.22,15.59944711]
["bitfinex","SOLUSD",1732800337584,5.1035271,235.28,235.23,15.59944711]
["bitfinex","SOLUSD",1732800338180,5.1035271,235.28,235.23,9.99620297]
["bitfinex","SOLUSD",1732800339001,0.8532271,235.29,235.24,9.99620297]
["bitfinex","SOLUSD",1732800340095,5.1033271,235.29,235.24,9.99620297]
["bitfinex","SOLUSD",1732800340300,5.1033271,235.29,235.22,9.99620297]
["bitfinex","SOLUSD",1732800340882,9.99620297,235.28,235.17,4.2522]
["bitfinex","SOLUSD",1732800341198,10.84943007,235.27,235.2,9.99620297]
["bitfinex","SOLUSD",1732800341399,0.8532271,235.27,235.22,9.99620297]
["bitfinex","SOLUSD",1732800341903,0.8532271,235.27,235.21,9.99620297]
["bitfinex","SOLUSD",1732800342206,151.04680297,235.26,235.18,9.99620297]
["bitfinex","SOLUSD",1732800342504,0.8532271,235.25,235.19,9.99620297]
["bitfinex","SOLUSD",1732800342907,0.8532271,235.25,235.2,9.99620297]
["bitfinex","SOLUSD",1732800343506,4.2509,235.24,235.19,9.99620297]
["bitfinex","SOLUSD",1732800343709,0.8532271,235.23,235.19,9.99620297]
["bitfinex","SOLUSD",1732800343887,0.8532271,235.23,235.2,9.99620297]
["bitfinex","SOLUSD",1732800345278,0.8532271,235.25,235.21,9.99620297]
["bitfinex","SOLUSD",1732800345483,0.8532271,235.25,235.2,9.99620297]
["bitfinex","SOLUSD",1732800346700,5.1041271,235.25,235.14,4.2527]
["bitfinex","SOLUSD",1732800346897,11.2187271,235.25,235.18,9.99620297]
["bitfinex","SOLUSD",1732800347299,9.99620297,235.22,235.12,4.2531]
["bitfinex","SOLUSD",1732800347488,0.8532271,235.21,235.15,9.99620297]
["bitfinex","SOLUSD",1732800348392,4.2517,235.2,235.15,9.99620297]
["bitfinex","SOLUSD",1732800348593,0.8532271,235.19,235.15,9.99620297]
["bitfinex","SOLUSD",1732800348912,0.8532271,235.22,235.13,0.8483621]
["bitfinex","SOLUSD",1732800349117,10.3654,235.25,235.2,9.99620297]
["bitfinex","SOLUSD",1732800349302,0.8532271,235.24,235.2,9.99620297]
["bitfinex","SOLUSD",1732800351421,5.1042271,235.24,235.19,9.99620297]
["bitfinex","SOLUSD",1732800352086,5.1042271,235.24,235.1,10.6337]
["bitfinex","SOLUSD",1732800352087,5.1042271,235.24,235.12,28.029984]
["bitfinex","SOLUSD",1732800352290,9.99620297,235.21,235.14,9.99620297]
["bitfinex","SOLUSD",1732800352509,0.8532271,235.2,235.14,9.99620297]
["bitfinex","SOLUSD",1732800352707,0.8532271,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1732800352889,0.8532271,235.23,235.17,9.99620297]
["bitfinex","SOLUSD",1732800353517,4.2513,235.22,235.17,9.99620297]
["bitfinex","SOLUSD",1732800353716,0.8532271,235.23,235.2,9.99620297]
["bitfinex","SOLUSD",1732800353902,4.2506,235.27,235.22,9.99620297]
["bitfinex","SOLUSD",1732800354218,0.8532271,235.26,235.23,9.99620297]
["bitfinex","SOLUSD",1732800354431,0.8532271,235.26,235.22,9.99620297]
["bitfinex","SOLUSD",1732800354592,4.2502,235.28,235.24,9.99620297]
["bitfinex","SOLUSD",1732800354795,0.8532271,235.28,235.25,9.99620297]
["bitfinex","SOLUSD",1732800354993,5.1034271,235.28,235.23,9.99620297]
["bitfinex","SOLUSD",1732800355211,5.1034271,235.28,235.17,0.84812523]
["bitfinex","SOLUSD",1732800355212,5.1034271,235.28,235.16,15.0313]
["bitfinex","SOLUSD",1732800355422,5.1034271,235.28,235.23,9.99620297]
["bitfinex","SOLUSD",1732800356308,5.1034271,235.28,235.18,4.252]
["bitfinex","SOLUSD",1732800356518,5.1034271,235.28,235.22,9.99620297]
["bitfinex","SOLUSD",1732800357022,5.1034271,235.28,235.23,9.99620297]
["bitfinex","SOLUSD",1732800357893,5.1034271,235.28,235.24,9.99620297]
["bitfinex","SOLUSD",1732800360017,5.1034271,235.28,235.23,9.99620297]
["bitfinex","SOLUSD",1732800362210,5.1034271,235.28,235.16,15.0313]
["bitfinex","SOLUSD",1732800362503,5.1034271,235.28,235.22,9.99620297]
["bitfinex","SOLUSD",1732800362704,0.8532271,235.28,235.23,9.99620297]
["bitfinex","SOLUSD",1732800363902,0.8532271,235.3,235.25,9.99620297]
["bitfinex","SOLUSD",1732800364518,0.8532271,235.3,235.23,9.99620297]
["bitfinex","SOLUSD",1732800365621,4.25,235.29,235.23,9.99620297]
["bitfinex","SOLUSD",1732800365815,0.8532271,235.28,235.23,9.99620297]
["bitfinex","SOLUSD",1732800366018,0.8532271,235.29,235.23,9.99620297]
["bitfinex","SOLUSD",1732800366702,0.8532271,235.31,235.28,9.99620297]
["bitfinex","SOLUSD",1732800366899,0.8532271,235.32,235.28,9.99620297]
["bitfinex","SOLUSD",1732800369530,0.8532271,235.32,235.27,9.99620297]
["bitfinex","SOLUSD",1732800369822,0.8532271,235.32,235.28,9.99620297]
["bitfinex","SOLUSD",1732800370399,5.1027271,235.32,235.28,9.99620297]
["bitfinex","SOLUSD",1732800371211,5.1027271,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732800371428,5.1027271,235.32,235.27,9.99620297]
["bitfinex","SOLUSD",1732800371941,9.99620297,235.3,235.19,20.0]
["bitfinex","SOLUSD",1732800372228,9.99620297,235.24,235.16,15.0313]
["bitfinex","SOLUSD",1732800372423,0.8532271,235.23,235.16,25.02750297]
["bitfinex","SOLUSD",1732800372611,10.84943007,235.23,235.16,25.02750297]
["bitfinex","SOLUSD",1732800373015,0.8532271,235.23,235.17,9.99620297]
["bitfinex","SOLUSD",1732800373736,4.2513,235.22,235.17,9.99620297]
["bitfinex","SOLUSD",1732800373905,4.2513,235.22,235.1,15.542]
["bitfinex","SOLUSD",1732800373906,9.99620297,235.19,235.1,15.542]
["bitfinex","SOLUSD",1732800374110,141.0513,235.22,235.1,15.542]
["bitfinex","SOLUSD",1732800374111,10.84943007,235.18,235.1,15.542]
["bitfinex","SOLUSD",1732800374410,10.84943007,235.18,235.11,9.99620297]
["bitfinex","SOLUSD",1732800374621,0.8532271,235.18,235.12,9.99620297]
["bitfinex","SOLUSD",1732800375018,5.1053271,235.18,235.12,9.99620297]
["bitfinex","SOLUSD",1732800375221,5.1053271,235.18,235.11,9.99620297]
["bitfinex","SOLUSD",1732800375411,9.99620297,235.16,235.07,4.2539]
["bitfinex","SOLUSD",1732800375733,0.8532271,235.15,235.09,9.99620297]
["bitfinex","SOLUSD",1732800376429,0.8532271,235.15,235.1,15.63759117]
["bitfinex","SOLUSD",1732800376615,5.1056271,235.16,235.1,15.63759117]
["bitfinex","SOLUSD",1732800377021,5.1056271,235.16,235.09,15.63759117]
["bitfinex","SOLUSD",1732800377314,15.63759117,235.15,235.07,15.63759117]
["bitfinex","SOLUSD",1732800377635,16.49081827,235.14,235.07,15.63759117]
["bitfinex","SOLUSD",1732800378144,0.8532271,235.14,235.07,15.63759117]
["bitfinex","SOLUSD",1732800379135,5.1060271,235.14,235.07,15.63759117]
["bitfinex","SOLUSD",1732800379317,5.1060271,235.14,235.08,15.63759117]
["bitfinex","SOLUSD",1732800379734,5.1060271,235.14,235.09,15.63759117]
["bitfinex","SOLUSD",1732800380043,5.1060271,235.14,235.08,15.63759117]
["bitfinex","SOLUSD",1732800381940,15.63759117,235.13,235.05,15.63759117]
["bitfinex","SOLUSD",1732800382120,15.63759117,235.11,235.05,15.63759117]
["bitfinex","SOLUSD",1732800382444,15.63759117,235.06,234.98,35.72909117]
["bitfinex","SOLUSD",1732800382733,0.8532271,235.05,234.98,15.63759117]
["bitfinex","SOLUSD",1732800383534,0.8532271,235.05,234.98,19.89319117]
["bitfinex","SOLUSD",1732800386028,0.8532271,235.05,235.01,15.63759117]
["bitfinex","SOLUSD",1732800386319,0.8532271,235.07,235.02,15.63759117]
["bitfinex","SOLUSD",1732800386533,0.8532271,235.07,235.0,15.63759117]
["bitfinex","SOLUSD",1732800387240,137.6532271,235.07,235.01,15.63759117]
["bitfinex","SOLUSD",1732800387441,136.8,235.07,235.01,15.63759117]
["bitfinex","SOLUSD",1732800387614,0.8532271,235.06,235.01,15.63759117]
["bitfinex","SOLUSD",1732800388839,0.8532271,235.06,235.02,15.63759117]
["bitfinex","SOLUSD",1732800389018,136.8,235.09,235.05,15.63759117]
["bitfinex","SOLUSD",1732800389221,136.8,235.11,235.06,15.63759117]
["bitfinex","SOLUSD",1732800389440,136.8,235.11,235.07,15.63759117]
["bitfinex","SOLUSD",1732800391745,136.8,235.11,235.1,15.63759117]
["bitfinex","SOLUSD",1732800392039,136.8,235.16,235.1,15.63759117]
["bitfinex","SOLUSD",1732800392217,136.8,235.16,235.11,15.63759117]
["bitfinex","SOLUSD",1732800394445,0.8532271,235.15,235.11,15.63759117]
["bitfinex","SOLUSD",1732800394621,141.0524,235.16,235.1,15.63759117]
["bitfinex","SOLUSD",1732800395245,141.0524,235.16,235.09,4.2535]
["bitfinex","SOLUSD",1732800395246,136.8,235.16,235.11,15.63759117]
["bitfinex","SOLUSD",1732800395448,136.8,235.18,235.13,15.63759117]
["bitfinex","SOLUSD",1732800396224,136.8,235.18,235.14,15.63759117]
["bitfinex","SOLUSD",1732800396427,136.8,235.18,235.09,4.2535]
["bitfinex","SOLUSD",1732800396428,4.2511,235.24,235.17,15.63759117]
["bitfinex","SOLUSD",1732800396742,0.8532271,235.23,235.19,15.63759117]
["bitfinex","SOLUSD",1732800396923,15.63759117,235.22,235.14,15.63759117]
["bitfinex","SOLUSD",1732800397131,16.49081827,235.21,235.14,15.63759117]
["bitfinex","SOLUSD",1732800397536,15.63759117,235.2,235.13,15.63759117]
["bitfinex","SOLUSD",1732800397745,0.8532271,235.19,235.14,15.63759117]
["bitfinex","SOLUSD",1732800397925,0.8532271,235.2,235.14,15.63759117]
["bitfinex","SOLUSD",1732800398121,0.8532271,235.2,235.15,15.63759117]
["bitfinex","SOLUSD",1732800399034,0.8532271,235.21,235.15,15.63759117]
["bitfinex","SOLUSD",1732800399237,0.8532271,235.21,235.13,4.2528]
["bitfinex","SOLUSD",1732800399238,0.8532271,235.21,235.16,15.63759117]
["bitfinex","SOLUSD",1732800399451,19.88869117,235.24,235.17,15.63759117]
["bitfinex","SOLUSD",1732800399647,20.8532271,235.23,235.17,15.63759117]
["bitfinex","SOLUSD",1732800399945,20.0,235.22,235.17,15.63759117]
["bitfinex","SOLUSD",1732800400151,0.8532271,235.21,235.16,15.63759117]
["bitfinex","SOLUSD",1732800400328,0.8532271,235.23,235.16,15.63759117]
["bitfinex","SOLUSD",1732800400936,5.1044271,235.23,235.16,15.63759117]
["bitfinex","SOLUSD",1732800401255,0.8532271,235.25,235.21,15.63759117]
["bitfinex","SOLUSD",1732800401423,136.8,235.26,235.22,15.63759117]
["bitfinex","SOLUSD",1732800401629,141.0502,235.28,235.22,15.63759117]
["bitfinex","SOLUSD",1732800401942,0.8532271,235.27,235.22,15.63759117]
["bitfinex","SOLUSD",1732800402128,0.8532271,235.27,235.22,9.99650265]
["bitfinex","SOLUSD",1732800402530,136.8,235.28,235.22,9.99650265]
["bitfinex","SOLUSD",1732800402730,136.8,235.28,235.23,9.99650265]
["bitfinex","SOLUSD",1732800402954,4.2501,235.29,235.24,9.99650265]
["bitfinex","SOLUSD",1732800403143,5.1033271,235.29,235.24,9.99650265]
["bitfinex","SOLUSD",1732800404133,5.1033271,235.29,235.24,15.61752894]
["bitfinex","SOLUSD",1732800404334,136.8,235.31,235.26,15.61752894]
["bitfinex","SOLUSD",1732800404532,0.8532271,235.3,235.26,15.61752894]
["bitfinex","SOLUSD",1732800405263,4.2495,235.33,235.28,15.61752894]
["bitfinex","SOLUSD",1732800405437,0.8532271,235.35,235.31,15.61752894]
["bitfinex","SOLUSD",1732800405634,0.8532271,235.35,235.3,15.61752894]
["bitfinex","SOLUSD",1732800406136,152.41752894,235.37,235.23,0.84789729]
["bitfinex","SOLUSD",1732800406137,20.71955604,235.36,235.29,15.61752894]
["bitfinex","SOLUSD",1732800407453,5.1020271,235.36,235.3,15.61752894]
["bitfinex","SOLUSD",1732800407949,136.8,235.37,235.33,15.61752894]
["bitfinex","SOLUSD",1732800408168,136.8,235.39,235.28,5.09790035]
["bitfinex","SOLUSD",1732800408334,136.8,235.39,235.35,15.61752894]
["bitfinex","SOLUSD",1732800409296,136.8,235.41,235.3,15.4612]
["bitfinex","SOLUSD",1732800409471,20.0,235.39,235.36,15.61752894]
["bitfinex","SOLUSD",1732800411657,20.0,235.39,235.35,15.61752894]
["bitfinex","SOLUSD",1732800412248,20.0,235.39,235.36,15.61752894]
["bitfinex","SOLUSD",1732800412758,20.0,235.39,235.31,11.11211223]
["bitfinex","SOLUSD",1732800412759,20.0,235.39,235.35,15.61752894]
["bitfinex","SOLUSD",1732800412938,20.0,235.39,235.3,15.4612]
["bitfinex","SOLUSD",1732800412939,0.8532271,235.38,235.32,15.61752894]
["bitfinex","SOLUSD",1732800413344,0.8532271,235.38,235.33,15.61752894]
["bitfinex","SOLUSD",1732800413545,0.8532271,235.38,235.34,15.61752894]
["bitfinex","SOLUSD",1732800414854,5.1017271,235.38,235.33,15.61752894]
["bitfinex","SOLUSD",1732800417336,5.1017271,235.38,235.31,15.61752894]
["bitfinex","SOLUSD",1732800417864,20.71925604,235.38,235.31,15.61752894]
["bitfinex","SOLUSD",1732800418436,5.1017271,235.38,235.32,15.61752894]
["bitfinex","SOLUSD",1732800418635,5.1017271,235.38,235.33,15.61752894]
["bitfinex","SOLUSD",1732800419658,141.9017271,235.38,235.33,15.61752894]
["bitfinex","SOLUSD",1732800419831,136.8,235.38,235.33,15.61752894]
["bitfinex","SOLUSD",1732800420036,136.8,235.38,235.32,15.61752894]
["bitfinex","SOLUSD",1732800420833,141.0485,235.38,235.32,15.61752894]
["bitfinex","SOLUSD",1732800421039,0.8532271,235.37,235.32,15.61752894]
["bitfinex","SOLUSD",1732800422051,5.1018271,235.37,235.32,15.61752894]
["bitfinex","SOLUSD",1732800422355,5.1018271,235.37,235.31,15.61752894]
["bitfinex","SOLUSD",1732800422531,20.71935604,235.37,235.3,15.61752894]
["bitfinex","SOLUSD",1732800422746,15.61752894,235.32,235.25,30.87272894]
["bitfinex","SOLUSD",1732800422955,16.47075604,235.31,235.25,15.2552]
["bitfinex","SOLUSD",1732800423145,152.41752894,235.3,235.23,15.61752894]
["bitfinex","SOLUSD",1732800423345,16.47075604,235.29,235.22,15.61752894]
["bitfinex","SOLUSD",1732800423545,0.8532271,235.29,235.23,15.61752894]
["bitfinex","SOLUSD",1732800423747,0.8532271,235.29,235.24,15.61752894]
["bitfinex","SOLUSD",1732800424158,0.8532271,235.29,235.24,9.99463675]
["bitfinex","SOLUSD",1732800424333,10.6215,235.37,235.25,9.99463675]
["bitfinex","SOLUSD",1732800424334,0.8532271,235.3,235.25,9.99463675]
["bitfinex","SOLUSD",1732800424870,136.8,235.29,235.23,9.99463675]
["bitfinex","SOLUSD",1732800425037,0.8532271,235.28,235.22,9.99463675]
["bitfinex","SOLUSD",1732800425238,9.99463675,235.26,235.19,26.08833675]
["bitfinex","SOLUSD",1732800425450,10.84786385,235.25,235.18,9.99463675]
["bitfinex","SOLUSD",1732800425760,0.8532271,235.25,235.18,9.99463675]
["bitfinex","SOLUSD",1732800425942,0.8532271,235.25,235.19,9.99463675]
["bitfinex","SOLUSD",1732800426141,10.84786385,235.25,235.18,9.99463675]
["bitfinex","SOLUSD",1732800426541,5.1041271,235.25,235.19,9.99463675]
["bitfinex","SOLUSD",1732800426957,0.8532271,235.25,235.2,9.99463675]
["bitfinex","SOLUSD",1732800427161,0.8532271,235.3,235.24,9.99463675]
["bitfinex","SOLUSD",1732800427365,0.8532271,235.3,235.17,5.10022705]
["bitfinex","SOLUSD",1732800427366,10.389,235.33,235.28,9.99463675]
["bitfinex","SOLUSD",1732800427535,0.8532271,235.35,235.3,9.99463675]
["bitfinex","SOLUSD",1732800427868,0.8532271,235.36,235.26,23.776884]
["bitfinex","SOLUSD",1732800428049,0.8532271,235.36,235.31,9.99463675]
["bitfinex","SOLUSD",1732800428363,0.8532271,235.36,235.25,17.10685614]
["bitfinex","SOLUSD",1732800428661,5.1021271,235.36,235.26,4.2506]
["bitfinex","SOLUSD",1732800428866,5.1021271,235.36,235.3,9.99463675]
["bitfinex","SOLUSD",1732800429240,15.09676385,235.36,235.28,9.99463675]
["bitfinex","SOLUSD",1732800429560,5.1021271,235.36,235.29,9.99463675]
["bitfinex","SOLUSD",1732800430263,5.1021271,235.36,235.29,15.60932905]
["bitfinex","SOLUSD",1732800430868,5.1021271,235.36,235.31,15.60932905]
["bitfinex","SOLUSD",1732800431159,136.8,235.37,235.33,15.60932905]
["bitfinex","SOLUSD",1732800432241,136.2394739,235.37,235.33,15.60932905]
["bitfinex","SOLUSD",1732800432655,136.2394739,235.37,235.32,15.60932905]
["bitfinex","SOLUSD",1732800433561,136.2394739,235.37,235.27,4.2504]
["bitfinex","SOLUSD",1732800433562,136.2394739,235.37,235.33,15.60932905]
["bitfinex","SOLUSD",1732800434563,4.2482,235.39,235.33,15.60932905]
["bitfinex","SOLUSD",1732800434749,5.1014271,235.39,235.33,15.60932905]
["bitfinex","SOLUSD",1732800436265,4.2482,235.39,235.33,15.60932905]
["bitfinex","SOLUSD",1732800438149,5.1016271,235.38,235.32,15.60932905]
["bitfinex","SOLUSD",1732800438546,20.71095615,235.38,235.31,19.85892905]
["bitfinex","SOLUSD",1732800439047,20.71075615,235.4,235.33,15.60932905]
["bitfinex","SOLUSD",1732800439863,15.60932905,235.39,235.32,15.60932905]
["bitfinex","SOLUSD",1732800440057,0.8532271,235.38,235.32,15.60932905]
["bitfinex","SOLUSD",1732800440362,5.1016271,235.38,235.32,15.60932905]
["bitfinex","SOLUSD",1732800442865,5.1016271,235.38,235.29,15.60932905]
["bitfinex","SOLUSD",1732800442866,15.60932905,235.36,235.29,15.60932905]
["bitfinex","SOLUSD",1732800443082,15.60932905,235.36,235.28,15.60932905]
["bitfinex","SOLUSD",1732800443679,15.60932905,235.37,235.3,15.60932905]
["bitfinex","SOLUSD",1732800443851,4.2489,235.35,235.3,15.60932905]
["bitfinex","SOLUSD",1732800444369,0.8532271,235.36,235.31,15.60932905]
["bitfinex","SOLUSD",1732800444563,5.1020271,235.36,235.31,15.60932905]
["bitfinex","SOLUSD",1732800444767,4.2488,235.36,235.33,15.60932905]
["bitfinex","SOLUSD",1732800444956,4.2488,235.36,235.34,15.60932905]
["bitfinex","SOLUSD",1732800446183,4.2482,235.39,235.34,15.60932905]
["bitfinex","SOLUSD",1732800446381,0.8532271,235.38,235.34,15.60932905]
["bitfinex","SOLUSD",1732800446551,4.2482,235.39,235.35,15.60932905]
["bitfinex","SOLUSD",1732800447864,0.8532271,235.38,235.34,15.60932905]
["bitfinex","SOLUSD",1732800448062,0.8532271,235.38,235.33,15.60932905]
["bitfinex","SOLUSD",1732800448973,4.2485,235.38,235.33,15.60932905]
["bitfinex","SOLUSD",1732800449153,4.2485,235.38,235.34,15.60932905]
["bitfinex","SOLUSD",1732800452173,4.2485,235.38,235.34,9.98696745]
["bitfinex","SOLUSD",1732800453877,4.2485,235.38,235.33,9.98696745]
["bitfinex","SOLUSD",1732800455268,4.2485,235.38,235.34,9.98696745]
["bitfinex","SOLUSD",1732800456264,4.2482,235.39,235.33,9.98696745]
["bitfinex","SOLUSD",1732800456577,0.8532271,235.38,235.33,9.98696745]
["bitfinex","SOLUSD",1732800456771,0.8532271,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732800456955,0.8532271,235.38,235.33,9.98696745]
["bitfinex","SOLUSD",1732800457160,0.8532271,235.38,235.28,4.2501]
["bitfinex","SOLUSD",1732800457361,10.84019455,235.38,235.31,9.98696745]
["bitfinex","SOLUSD",1732800458063,0.8532271,235.38,235.31,9.98696745]
["bitfinex","SOLUSD",1732800458265,4.2486,235.37,235.31,9.98696745]
["bitfinex","SOLUSD",1732800458477,0.8532271,235.36,235.31,9.98696745]
["bitfinex","SOLUSD",1732800458980,0.8532271,235.36,235.32,9.98696745]
["bitfinex","SOLUSD",1732800459367,5.1014271,235.39,235.32,9.98696745]
["bitfinex","SOLUSD",1732800460478,5.1014271,235.39,235.33,9.98696745]
["bitfinex","SOLUSD",1732800461059,5.1014271,235.39,235.32,9.98696745]
["bitfinex","SOLUSD",1732800461463,15.08839455,235.39,235.27,4.2502]
["bitfinex","SOLUSD",1732800461812,9.98696745,235.32,235.19,15.022]
["bitfinex","SOLUSD",1732800461976,9.98696745,235.29,235.19,15.022]
["bitfinex","SOLUSD",1732800462283,9.98696745,235.25,235.17,9.98696745]
["bitfinex","SOLUSD",1732800462455,0.8532271,235.24,235.17,9.98696745]
["bitfinex","SOLUSD",1732800462655,0.8532271,235.24,235.19,9.98696745]
["bitfinex","SOLUSD",1732800462857,0.8532271,235.25,235.19,9.98696745]
["bitfinex","SOLUSD",1732800463081,0.8532271,235.25,235.13,15.022]
["bitfinex","SOLUSD",1732800463082,10.84019455,235.25,235.18,9.98696745]
["bitfinex","SOLUSD",1732800463270,4.2509,235.24,235.18,9.98696745]
["bitfinex","SOLUSD",1732800463470,0.8532271,235.23,235.19,9.98696745]
["bitfinex","SOLUSD",1732800463781,0.8532271,235.23,235.18,9.98696745]
["bitfinex","SOLUSD",1732800463963,9.98696745,235.19,235.07,19.7364]
["bitfinex","SOLUSD",1732800464293,147.07966845,235.18,235.07,19.7364]
["bitfinex","SOLUSD",1732800464471,20.882,235.24,235.14,9.98696745]
["bitfinex","SOLUSD",1732800464472,136.2394739,235.21,235.14,9.98696745]
["bitfinex","SOLUSD",1732800464671,0.8532271,235.2,235.14,9.98696745]
["bitfinex","SOLUSD",1732800464870,0.8532271,235.2,235.08,40.79631301]
["bitfinex","SOLUSD",1732800464871,10.84019455,235.2,235.12,9.98696745]
["bitfinex","SOLUSD",1732800465180,5.1050271,235.2,235.13,9.98696745]
["bitfinex","SOLUSD",1732800465889,141.344501,235.2,235.13,9.98696745]
["bitfinex","SOLUSD",1732800466066,140.4912739,235.2,235.15,9.98696745]
["bitfinex","SOLUSD",1732800466258,0.8532271,235.19,235.15,9.98696745]
["bitfinex","SOLUSD",1732800466461,0.8532271,235.19,235.14,9.98696745]
["bitfinex","SOLUSD",1732800468387,136.2394739,235.18,235.11,9.98696745]
["bitfinex","SOLUSD",1732800468562,10.84019455,235.17,235.11,9.98696745]
["bitfinex","SOLUSD",1732800468763,0.8532271,235.17,235.11,9.98696745]
["bitfinex","SOLUSD",1732800469983,4.2524,235.16,235.11,9.98696745]
["bitfinex","SOLUSD",1732800470189,0.8532271,235.15,235.11,9.98696745]
["bitfinex","SOLUSD",1732800471760,0.8532271,235.15,235.12,9.98696745]
["bitfinex","SOLUSD",1732800472185,0.8532271,235.15,235.11,9.98696745]
["bitfinex","SOLUSD",1732800472782,0.8532271,235.15,235.12,9.98696745]
["bitfinex","SOLUSD",1732800472988,4.2521,235.18,235.14,9.98696745]
["bitfinex","SOLUSD",1732800474270,5.1053271,235.18,235.14,9.98696745]
["bitfinex","SOLUSD",1732800474471,5.1053271,235.18,235.15,9.98696745]
["bitfinex","SOLUSD",1732800475180,0.8532271,235.19,235.16,9.98696745]
["bitfinex","SOLUSD",1732800475391,0.8532271,235.19,235.15,9.98696745]
["bitfinex","SOLUSD",1732800476087,5.1050271,235.19,235.15,9.98696745]
["bitfinex","SOLUSD",1732800476591,4.2517,235.2,235.16,9.98696745]
["bitfinex","SOLUSD",1732800476817,5.1047271,235.22,235.16,9.98696745]
["bitfinex","SOLUSD",1732800478189,5.1047271,235.22,235.17,9.98696745]
["bitfinex","SOLUSD",1732800478574,5.1047271,235.22,235.18,9.98696745]
["bitfinex","SOLUSD",1732800478771,0.8532271,235.23,235.21,9.98696745]
["bitfinex","SOLUSD",1732800479077,20.6621,235.3,235.22,9.98696745]
["bitfinex","SOLUSD",1732800479397,15.09029455,235.29,235.22,9.98696745]
["bitfinex","SOLUSD",1732800479693,5.1033271,235.29,235.22,9.98696745]
["bitfinex","SOLUSD",1732800479872,5.1033271,235.29,235.23,9.98696745]
["bitfinex","SOLUSD",1732800480072,5.1033271,235.29,235.24,9.98696745]
["bitfinex","SOLUSD",1732800481399,5.1031271,235.3,235.26,9.98696745]
["bitfinex","SOLUSD",1732800481895,4.2493,235.34,235.29,9.98696745]
["bitfinex","SOLUSD",1732800482197,0.8532271,235.33,235.28,9.98696745]
["bitfinex","SOLUSD",1732800482380,0.8532271,235.33,235.27,9.98696745]
["bitfinex","SOLUSD",1732800482580,0.8532271,235.33,235.3,9.98696745]
["bitfinex","SOLUSD",1732800482780,0.8532271,235.36,235.32,9.98696745]
["bitfinex","SOLUSD",1732800482987,0.8532271,235.38,235.34,9.98696745]
["bitfinex","SOLUSD",1732800483201,0.8532271,235.38,235.32,9.98696745]
["bitfinex","SOLUSD",1732800483506,5.1016271,235.38,235.32,9.98696745]
["bitfinex","SOLUSD",1732800483706,5.1016271,235.38,235.33,9.98696745]
["bitfinex","SOLUSD",1732800484016,5.1016271,235.38,235.27,4.2504]
["bitfinex","SOLUSD",1732800484195,5.1016271,235.38,235.32,9.98696745]
["bitfinex","SOLUSD",1732800484506,15.08859455,235.38,235.31,9.98696745]
["bitfinex","SOLUSD",1732800484714,5.1016271,235.38,235.32,9.98696745]
["bitfinex","SOLUSD",1732800485301,5.1016271,235.38,235.26,15.3241]
["bitfinex","SOLUSD",1732800485302,9.98696745,235.35,235.27,9.98696745]
["bitfinex","SOLUSD",1732800485603,0.8532271,235.34,235.27,9.98696745]
["bitfinex","SOLUSD",1732800486099,0.8532271,235.34,235.28,9.98696745]
["bitfinex","SOLUSD",1732800486303,4.2493,235.33,235.31,9.98696745]
["bitfinex","SOLUSD",1732800486481,0.8532271,235.36,235.32,9.98696745]
["bitfinex","SOLUSD",1732800486682,4.2486,235.37,235.34,9.98696745]
["bitfinex","SOLUSD",1732800486890,5.1016271,235.39,235.34,9.98696745]
["bitfinex","SOLUSD",1732800487096,5.1016271,235.39,235.35,9.98696745]
["bitfinex","SOLUSD",1732800493202,5.1016271,235.39,235.28,4.2502]
["bitfinex","SOLUSD",1732800493503,5.1016271,235.39,235.34,9.98696745]
["bitfinex","SOLUSD",1732800494302,5.1016271,235.39,235.38,9.98696745]
["bitfinex","SOLUSD",1732800494491,4.2484,235.39,235.38,9.98696745]
["bitfinex","SOLUSD",1732800495404,0.8532271,235.43,235.38,9.98696745]
["bitfinex","SOLUSD",1732800495612,4.2477,235.42,235.37,9.98696745]
["bitfinex","SOLUSD",1732800495803,0.8532271,235.41,235.37,9.98696745]
["bitfinex","SOLUSD",1732800497110,4.248,235.4,235.37,9.98696745]
["bitfinex","SOLUSD",1732800497312,4.2473,235.44,235.39,9.98696745]
["bitfinex","SOLUSD",1732800497609,4.2473,235.44,235.42,9.98696745]
["bitfinex","SOLUSD",1732800497910,4.2473,235.44,235.4,9.98696745]
["bitfinex","SOLUSD",1732800498093,4.2473,235.44,235.41,9.98696745]
["bitfinex","SOLUSD",1732800498492,4.2473,235.44,235.42,9.98696745]
["bitfinex","SOLUSD",1732800498692,24.2473,235.44,235.42,9.98696745]
["bitfinex","SOLUSD",1732800498890,136.2394739,235.51,235.43,9.98696745]
["bitfinex","SOLUSD",1732800499109,136.2394739,235.51,235.47,9.98696745]
["bitfinex","SOLUSD",1732800499110,4.2461,235.51,235.47,9.98696745]
["bitfinex","SOLUSD",1732800499286,5.0993271,235.51,235.46,9.98696745]
["bitfinex","SOLUSD",1732800499491,9.98696745,235.49,235.35,16.587]
["bitfinex","SOLUSD",1732800499707,9.98696745,235.47,235.4,9.98696745]
["bitfinex","SOLUSD",1732800499912,0.8532271,235.46,235.39,9.98696745]
["bitfinex","SOLUSD",1732800500212,0.8532271,235.46,235.4,9.98696745]
["bitfinex","SOLUSD",1732800500600,0.8532271,235.46,235.41,9.98696745]
["bitfinex","SOLUSD",1732800500805,0.8532271,235.47,235.41,9.98696745]
["bitfinex","SOLUSD",1732800501710,4.247,235.46,235.43,9.98696745]
["bitfinex","SOLUSD",1732800501904,4.2461,235.51,235.45,9.98696745]
["bitfinex","SOLUSD",1732800502215,0.8532271,235.5,235.36,4.2486]
["bitfinex","SOLUSD",1732800502509,0.8532271,235.5,235.44,9.98696745]
["bitfinex","SOLUSD",1732800503120,9.98696745,235.49,235.42,9.98696745]
["bitfinex","SOLUSD",1732800503301,0.8532271,235.48,235.42,9.98696745]
["bitfinex","SOLUSD",1732800503617,4.2468,235.47,235.42,9.98696745]
["bitfinex","SOLUSD",1732800503818,4.2468,235.47,235.44,9.98696745]
["bitfinex","SOLUSD",1732800504003,0.8532271,235.46,235.43,9.98696745]
["bitfinex","SOLUSD",1732800504205,0.8532271,235.46,235.42,9.98696745]
["bitfinex","SOLUSD",1732800504405,4.2468,235.47,235.42,9.98696745]
["bitfinex","SOLUSD",1732800504607,0.8532271,235.46,235.42,9.98696745]
["bitfinex","SOLUSD",1732800504914,5.1002271,235.46,235.43,9.98696745]
["bitfinex","SOLUSD",1732800505313,4.247,235.46,235.43,9.98696745]
["bitfinex","SOLUSD",1732800506197,24.247,235.46,235.36,0.84735946]
["bitfinex","SOLUSD",1732800506514,4.247,235.46,235.42,9.98696745]
["bitfinex","SOLUSD",1732800506718,4.2466,235.48,235.43,9.98696745]
["bitfinex","SOLUSD",1732800507219,0.8532271,235.47,235.42,9.98696745]
["bitfinex","SOLUSD",1732800507407,4.2466,235.48,235.44,9.98696745]
["bitfinex","SOLUSD",1732800507597,5.0996271,235.5,235.45,9.98696745]
["bitfinex","SOLUSD",1732800508022,0.8532271,235.51,235.47,9.98696745]
["bitfinex","SOLUSD",1732800508230,5.0992271,235.52,235.48,9.98696745]
["bitfinex","SOLUSD",1732800509100,0.8532271,235.54,235.48,9.98696745]
["bitfinex","SOLUSD",1732800509299,5.0987271,235.54,235.48,9.98696745]
["bitfinex","SOLUSD",1732800510516,5.0987271,235.54,235.48,26.34716745]
["bitfinex","SOLUSD",1732800511321,5.0987271,235.54,235.49,9.98696745]
["bitfinex","SOLUSD",1732800512418,25.69959455,235.54,235.46,9.98696745]
["bitfinex","SOLUSD",1732800512618,9.98696745,235.5,235.43,26.34716745]
["bitfinex","SOLUSD",1732800512809,0.8532271,235.49,235.43,26.34716745]
["bitfinex","SOLUSD",1732800513523,0.8532271,235.49,235.44,9.98696745]
["bitfinex","SOLUSD",1732800513738,0.8532271,235.5,235.44,9.98696745]
["bitfinex","SOLUSD",1732800513903,0.8532271,235.5,235.45,9.98696745]
["bitfinex","SOLUSD",1732800514722,4.2464,235.49,235.44,9.98696745]
["bitfinex","SOLUSD",1732800515121,0.8532271,235.48,235.44,9.98696745]
["bitfinex","SOLUSD",1732800515330,0.8532271,235.48,235.43,26.34716745]
["bitfinex","SOLUSD",1732800515499,9.98696745,235.46,235.37,15.212]
["bitfinex","SOLUSD",1732800515696,9.98696745,235.44,235.37,25.19896745]
["bitfinex","SOLUSD",1732800515928,0.8532271,235.43,235.37,15.212]
["bitfinex","SOLUSD",1732800516318,0.8532271,235.43,235.37,25.19896745]
["bitfinex","SOLUSD",1732800516507,0.8532271,235.43,235.38,9.98696745]
["bitfinex","SOLUSD",1732800516703,4.2475,235.43,235.39,9.98696745]
["bitfinex","SOLUSD",1732800516925,5.1007271,235.43,235.39,9.98696745]
["bitfinex","SOLUSD",1732800517127,5.1002271,235.46,235.4,9.98696745]
["bitfinex","SOLUSD",1732800518432,5.1002271,235.46,235.41,9.98696745]
["bitfinex","SOLUSD",1732800518725,5.1002271,235.46,235.42,9.98696745]
["bitfinex","SOLUSD",1732800519409,0.8532271,235.48,235.43,9.98696745]
["bitfinex","SOLUSD",1732800520821,4.2468,235.47,235.43,9.98696745]
["bitfinex","SOLUSD",1732800521023,4.2468,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732800521024,4.2468,235.47,235.45,9.98696745]
["bitfinex","SOLUSD",1732800521218,137.092701,235.52,235.46,9.98696745]
["bitfinex","SOLUSD",1732800521529,0.8532271,235.51,235.47,9.98696745]
["bitfinex","SOLUSD",1732800521915,5.0989271,235.53,235.47,9.98696745]
["bitfinex","SOLUSD",1732800524010,5.0989271,235.53,235.46,9.98696745]
["bitfinex","SOLUSD",1732800527022,5.0989271,235.53,235.47,9.98696745]
["bitfinex","SOLUSD",1732800528535,15.08589455,235.53,235.46,9.98696745]
["bitfinex","SOLUSD",1732800528829,15.08589455,235.53,235.38,10.6209]
["bitfinex","SOLUSD",1732800528830,9.98696745,235.5,235.43,9.98696745]
["bitfinex","SOLUSD",1732800529013,0.8532271,235.52,235.45,9.98696745]
["bitfinex","SOLUSD",1732800529216,10.84019455,235.52,235.45,9.98696745]
["bitfinex","SOLUSD",1732800529921,4.2461,235.51,235.45,9.98696745]
["bitfinex","SOLUSD",1732800530122,0.8532271,235.5,235.46,9.98696745]
["bitfinex","SOLUSD",1732800530634,4.2461,235.51,235.46,9.98696745]
["bitfinex","SOLUSD",1732800531429,0.3532271,235.5,235.43,9.98696745]
["bitfinex","SOLUSD",1732800532020,4.2464,235.49,235.43,9.98696745]
["bitfinex","SOLUSD",1732800532225,0.3532271,235.48,235.43,9.98696745]
["bitfinex","SOLUSD",1732800532619,4.2464,235.49,235.43,9.98696745]
["bitfinex","SOLUSD",1732800533525,4.2464,235.49,235.44,9.98696745]
["bitfinex","SOLUSD",1732800533718,0.3532271,235.51,235.44,9.98696745]
["bitfinex","SOLUSD",1732800533919,4.5993271,235.51,235.44,9.98696745]
["bitfinex","SOLUSD",1732800535034,4.5993271,235.51,235.45,9.98696745]
["bitfinex","SOLUSD",1732800535235,4.2461,235.51,235.46,9.98696745]
["bitfinex","SOLUSD",1732800536133,4.2461,235.51,235.47,9.98696745]
["bitfinex","SOLUSD",1732800536316,4.2459,235.52,235.49,9.98696745]
["bitfinex","SOLUSD",1732800536635,4.2459,235.52,235.47,9.98696745]
["bitfinex","SOLUSD",1732800537348,0.3532271,235.51,235.4,4.248]
["bitfinex","SOLUSD",1732800537721,10.34019455,235.51,235.4,24.248]
["bitfinex","SOLUSD",1732800537921,10.34019455,235.51,235.42,9.98696745]
["bitfinex","SOLUSD",1732800538122,10.34019455,235.51,235.44,9.98696745]
["bitfinex","SOLUSD",1732800539436,4.2462,235.5,235.44,9.98696745]
["bitfinex","SOLUSD",1732800539739,0.3532271,235.49,235.44,9.98696745]
["bitfinex","SOLUSD",1732800540440,4.2466,235.48,235.44,9.98696745]
["bitfinex","SOLUSD",1732800540939,0.3532271,235.5,235.44,9.98696745]
["bitfinex","SOLUSD",1732800541121,4.5996271,235.5,235.44,9.98696745]
["bitfinex","SOLUSD",1732800542242,9.98696745,235.47,235.37,15.212]
["bitfinex","SOLUSD",1732800542419,9.98696745,235.45,235.34,4.2491]
["bitfinex","SOLUSD",1732800542623,9.98696745,235.43,235.28,11.47286573]
["bitfinex","SOLUSD",1732800542824,9.98696745,235.39,235.28,4.2502]
["bitfinex","SOLUSD",1732800543019,0.3532271,235.38,235.32,9.98696745]
["bitfinex","SOLUSD",1732800543439,0.3532271,235.41,235.36,9.98696745]
["bitfinex","SOLUSD",1732800544034,0.3532271,235.41,235.37,9.98696745]
["bitfinex","SOLUSD",1732800544244,0.3532271,235.41,235.38,9.98696745]
["bitfinex","SOLUSD",1732800544425,0.3532271,235.41,235.37,9.98696745]
["bitfinex","SOLUSD",1732800546632,4.248,235.41,235.37,9.98696745]
["bitfinex","SOLUSD",1732800547144,0.3532271,235.4,235.3,0.84754169]
["bitfinex","SOLUSD",1732800547448,0.3532271,235.4,235.34,9.98696745]
["bitfinex","SOLUSD",1732800547838,4.6012271,235.4,235.34,9.98696745]
["bitfinex","SOLUSD",1732800548033,14.58819455,235.4,235.28,4.2502]
["bitfinex","SOLUSD",1732800548341,4.6012271,235.4,235.35,9.98696745]
["bitfinex","SOLUSD",1732800548649,4.6012271,235.4,235.34,9.98696745]
["bitfinex","SOLUSD",1732800549127,14.58819455,235.4,235.33,9.98696745]
["bitfinex","SOLUSD",1732800550536,9.98696745,235.34,235.16,5.0]
["bitfinex","SOLUSD",1732800550853,9.98696745,235.28,235.21,9.98696745]
["bitfinex","SOLUSD",1732800551150,0.3532271,235.27,235.21,9.98696745]
["bitfinex","SOLUSD",1732800551531,20.0,235.31,235.23,9.98696745]
["bitfinex","SOLUSD",1732800551741,0.3532271,235.3,235.23,9.98696745]
["bitfinex","SOLUSD",1732800551940,4.25,235.29,235.23,9.98696745]
["bitfinex","SOLUSD",1732800552327,0.3532271,235.28,235.23,9.98696745]
["bitfinex","SOLUSD",1732800552930,0.3532271,235.28,235.21,9.98696745]
["bitfinex","SOLUSD",1732800553338,0.3532271,235.28,235.23,9.98696745]
["bitfinex","SOLUSD",1732800553552,0.3532271,235.31,235.25,9.98696745]
["bitfinex","SOLUSD",1732800553740,136.2394739,235.32,235.27,9.98696745]
["bitfinex","SOLUSD",1732800553940,4.2494,235.33,235.29,9.98696745]
["bitfinex","SOLUSD",1732800554142,0.3532271,235.34,235.29,9.98696745]
["bitfinex","SOLUSD",1732800554348,0.3532271,235.36,235.31,9.98696745]
["bitfinex","SOLUSD",1732800556949,0.3532271,235.36,235.33,9.98696745]
["bitfinex","SOLUSD",1732800557835,0.3532271,235.38,235.33,9.98696745]
["bitfinex","SOLUSD",1732800558263,0.3532271,235.38,235.34,15.60425329]
["bitfinex","SOLUSD",1732800558761,4.6016271,235.38,235.34,15.60425329]
["bitfinex","SOLUSD",1732800563845,0.3532271,235.38,235.35,15.60425329]
["bitfinex","SOLUSD",1732800564160,4.6011271,235.41,235.35,15.60425329]
["bitfinex","SOLUSD",1732800566762,4.6011271,235.41,235.36,15.60425329]
["bitfinex","SOLUSD",1732800567236,10.6093,235.44,235.4,15.60425329]
["bitfinex","SOLUSD",1732800567437,0.3532271,235.43,235.4,15.60425329]
["bitfinex","SOLUSD",1732800567865,4.6003271,235.46,235.41,15.60425329]
["bitfinex","SOLUSD",1732800570339,4.6003271,235.46,235.38,15.60425329]
["bitfinex","SOLUSD",1732800570555,15.60425329,235.42,235.35,15.60425329]
["bitfinex","SOLUSD",1732800570754,0.3532271,235.41,235.35,15.60425329]
["bitfinex","SOLUSD",1732800571561,4.248,235.4,235.35,15.60425329]
["bitfinex","SOLUSD",1732800571760,4.248,235.4,235.36,15.60425329]
["bitfinex","SOLUSD",1732800573079,4.6009271,235.42,235.36,15.60425329]
["bitfinex","SOLUSD",1732800573356,4.6009271,235.42,235.31,15.0662]
["bitfinex","SOLUSD",1732800573357,4.6009271,235.42,235.38,15.60425329]
["bitfinex","SOLUSD",1732800577352,15.60425329,235.4,235.32,15.60425329]
["bitfinex","SOLUSD",1732800577555,0.3532271,235.39,235.33,15.60425329]
["bitfinex","SOLUSD",1732800577755,0.3532271,235.39,235.35,15.60425329]
["bitfinex","SOLUSD",1732800577960,15.95748039,235.41,235.34,15.60425329]
["bitfinex","SOLUSD",1732800578271,15.95748039,235.41,235.31,19.3158]
["bitfinex","SOLUSD",1732800578272,10.340633,235.41,235.33,9.9874059]
["bitfinex","SOLUSD",1732800578460,10.340633,235.41,235.34,9.9874059]
["bitfinex","SOLUSD",1732800578765,0.3532271,235.41,235.35,9.9874059]
["bitfinex","SOLUSD",1732800578948,4.248,235.4,235.35,9.9874059]
["bitfinex","SOLUSD",1732800579147,0.3532271,235.39,235.35,9.9874059]
["bitfinex","SOLUSD",1732800579751,0.3532271,235.39,235.34,9.9874059]
["bitfinex","SOLUSD",1732800580147,4.6015271,235.39,235.33,9.9874059]
["bitfinex","SOLUSD",1732800580551,4.6015271,235.39,235.34,9.9874059]
["bitfinex","SOLUSD",1732800580972,4.6015271,235.39,235.33,9.9874059]
["bitfinex","SOLUSD",1732800581468,4.6015271,235.39,235.34,9.9874059]
["bitfinex","SOLUSD",1732800582267,0.3532271,235.39,235.34,9.9874059]
["bitfinex","SOLUSD",1732800582471,0.3532271,235.41,235.36,9.9874059]
["bitfinex","SOLUSD",1732800582649,0.3532271,235.41,235.35,9.9874059]
["bitfinex","SOLUSD",1732800583668,0.3532271,235.41,235.35,14.2363059]
["bitfinex","SOLUSD",1732800584053,0.3532271,235.41,235.36,9.9874059]
["bitfinex","SOLUSD",1732800584460,4.6011271,235.41,235.32,4.2495]
["bitfinex","SOLUSD",1732800584658,4.6011271,235.41,235.34,9.9874059]
["bitfinex","SOLUSD",1732800585368,4.6011271,235.41,235.35,9.9874059]
["bitfinex","SOLUSD",1732800585670,4.6011271,235.41,235.36,9.9874059]
["bitfinex","SOLUSD",1732800587577,0.3532271,235.41,235.36,9.9874059]
["bitfinex","SOLUSD",1732800587753,14.588333,235.42,235.35,9.9874059]
["bitfinex","SOLUSD",1732800588370,14.588333,235.42,235.33,9.9874059]
["bitfinex","SOLUSD",1732800588569,9.9874059,235.4,235.33,9.9874059]
["bitfinex","SOLUSD",1732800588876,0.3532271,235.39,235.33,9.9874059]
["bitfinex","SOLUSD",1732800589457,4.6015271,235.39,235.34,9.9874059]
["bitfinex","SOLUSD",1732800589871,4.2481,235.4,235.36,9.9874059]
["bitfinex","SOLUSD",1732800590070,4.6011271,235.41,235.36,9.9874059]
["bitfinex","SOLUSD",1732800590267,4.6011271,235.41,235.35,9.9874059]
["bitfinex","SOLUSD",1732800598757,0.3532271,235.41,235.37,9.9874059]
["bitfinex","SOLUSD",1732800598958,0.3532271,235.45,235.39,9.9874059]
["bitfinex","SOLUSD",1732800599158,0.3532271,235.47,235.42,9.9874059]
["bitfinex","SOLUSD",1732800600158,4.247,235.46,235.42,9.9874059]
["bitfinex","SOLUSD",1732800600362,0.3532271,235.51,235.45,9.9874059]
["bitfinex","SOLUSD",1732800600674,4.2463,235.5,235.46,9.9874059]
["bitfinex","SOLUSD",1732800600882,9.9874059,235.47,235.34,15.657]
["bitfinex","SOLUSD",1732800601067,0.3532271,235.49,235.34,25.6444059]
["bitfinex","SOLUSD",1732800601068,9.9874059,235.42,235.34,25.6444059]
["bitfinex","SOLUSD",1732800601260,9.9874059,235.4,235.33,9.9874059]
["bitfinex","SOLUSD",1732800601460,0.3532271,235.39,235.31,4.2497]
["bitfinex","SOLUSD",1732800601783,0.3532271,235.39,235.32,9.9874059]
["bitfinex","SOLUSD",1732800602087,4.2486,235.37,235.31,9.9874059]
["bitfinex","SOLUSD",1732800602261,4.6018271,235.37,235.31,9.9874059]
["bitfinex","SOLUSD",1732800602576,4.6018271,235.37,235.24,16.4327]
["bitfinex","SOLUSD",1732800602577,9.9874059,235.32,235.24,16.4327]
["bitfinex","SOLUSD",1732800602777,9.9874059,235.3,235.24,16.4327]
["bitfinex","SOLUSD",1732800602979,6.6547,235.35,235.25,9.9874059]
["bitfinex","SOLUSD",1732800602980,0.3532271,235.29,235.25,9.9874059]
["bitfinex","SOLUSD",1732800603183,0.3532271,235.34,235.28,9.9874059]
["bitfinex","SOLUSD",1732800603357,0.3532271,235.37,235.29,0.84775595]
["bitfinex","SOLUSD",1732800603671,4.2483,235.39,235.24,31.311]
["bitfinex","SOLUSD",1732800603867,0.3532271,235.38,235.24,31.311]
["bitfinex","SOLUSD",1732800604409,9.9874059,235.34,235.27,9.9874059]
["bitfinex","SOLUSD",1732800604684,0.3532271,235.33,235.27,9.9874059]
["bitfinex","SOLUSD",1732800604876,0.3532271,235.33,235.28,9.9874059]
["bitfinex","SOLUSD",1732800605261,0.3532271,235.35,235.29,9.9874059]
["bitfinex","SOLUSD",1732800605564,4.6021271,235.35,235.29,9.9874059]
["bitfinex","SOLUSD",1732800605772,0.3532271,235.35,235.3,9.9874059]
["bitfinex","SOLUSD",1732800605982,0.3532271,235.35,235.32,9.9874059]
["bitfinex","SOLUSD",1732800606282,6.0664,235.41,235.28,4.2502]
["bitfinex","SOLUSD",1732800606283,10.3144,235.41,235.34,15.60120217]
["bitfinex","SOLUSD",1732800606576,0.3532271,235.4,235.36,15.60120217]
["bitfinex","SOLUSD",1732800607179,0.3532271,235.4,235.35,15.60120217]
["bitfinex","SOLUSD",1732800607780,0.3532271,235.42,235.38,15.60120217]
["bitfinex","SOLUSD",1732800607960,0.3532271,235.44,235.4,15.60120217]
["bitfinex","SOLUSD",1732800608160,6.4025271,235.47,235.41,15.60120217]
["bitfinex","SOLUSD",1732800608365,6.4025271,235.47,235.34,0.84746782]
["bitfinex","SOLUSD",1732800608366,0.3532271,235.48,235.45,15.60120217]
["bitfinex","SOLUSD",1732800608579,0.3532271,235.5,235.45,15.60120217]
["bitfinex","SOLUSD",1732800608883,15.60120217,235.51,235.43,15.60120217]
["bitfinex","SOLUSD",1732800609072,15.60120217,235.49,235.43,15.60120217]
["bitfinex","SOLUSD",1732800609389,0.3532271,235.48,235.43,15.60120217]
["bitfinex","SOLUSD",1732800609589,4.5999271,235.48,235.41,15.60120217]
["bitfinex","SOLUSD",1732800610967,4.5999271,235.48,235.42,15.60120217]
["bitfinex","SOLUSD",1732800611166,20.20112927,235.48,235.41,15.60120217]
["bitfinex","SOLUSD",1732800613271,0.3532271,235.48,235.43,15.60120217]
["bitfinex","SOLUSD",1732800613569,4.2464,235.49,235.43,15.60120217]
["bitfinex","SOLUSD",1732800613770,0.3532271,235.48,235.43,15.60120217]
["bitfinex","SOLUSD",1732800614083,0.3532271,235.48,235.41,15.60120217]
["bitfinex","SOLUSD",1732800615294,0.3532271,235.48,235.41,19.84900217]
["bitfinex","SOLUSD",1732800615480,0.3532271,235.49,235.43,15.60120217]
["bitfinex","SOLUSD",1732800615682,4.5994271,235.51,235.45,15.60120217]
["bitfinex","SOLUSD",1732800616313,4.5994271,235.51,235.41,4.2478]
["bitfinex","SOLUSD",1732800616314,4.5994271,235.51,235.43,15.60120217]
["bitfinex","SOLUSD",1732800616783,4.5994271,235.51,235.45,15.60120217]
["bitfinex","SOLUSD",1732800616784,0.3532271,235.51,235.45,15.60120217]
["bitfinex","SOLUSD",1732800616984,0.3532271,235.52,235.47,15.60120217]
["bitfinex","SOLUSD",1732800618396,0.3532271,235.52,235.45,19.84820217]
["bitfinex","SOLUSD",1732800619070,20.20042927,235.52,235.43,15.60120217]
["bitfinex","SOLUSD",1732800619421,15.60120217,235.5,235.43,15.60120217]
["bitfinex","SOLUSD",1732800619597,0.3532271,235.51,235.43,19.84870217]
["bitfinex","SOLUSD",1732800620185,4.2462,235.5,235.43,15.60120217]
["bitfinex","SOLUSD",1732800621586,0.3532271,235.51,235.45,15.60120217]
["bitfinex","SOLUSD",1732800621891,4.5992271,235.52,235.45,15.60120217]
["bitfinex","SOLUSD",1732800622191,4.5992271,235.52,235.47,15.60120217]
["bitfinex","SOLUSD",1732800622492,0.3532271,235.52,235.49,15.60120217]
["bitfinex","SOLUSD",1732800622793,4.2457,235.54,235.5,15.60120217]
["bitfinex","SOLUSD",1732800622969,4.2457,235.54,235.44,4.2473]
["bitfinex","SOLUSD",1732800622970,15.95442927,235.53,235.46,15.60120217]
["bitfinex","SOLUSD",1732800623372,15.60120217,235.52,235.45,15.60120217]
["bitfinex","SOLUSD",1732800623573,15.95442927,235.51,235.44,15.60120217]
["bitfinex","SOLUSD",1732800623982,15.60120217,235.46,235.4,15.60120217]
["bitfinex","SOLUSD",1732800624190,15.60120217,235.43,235.36,15.3737]
["bitfinex","SOLUSD",1732800624402,15.60120217,235.41,235.34,15.60120217]
["bitfinex","SOLUSD",1732800624582,0.3532271,235.4,235.34,15.60120217]
["bitfinex","SOLUSD",1732800624895,15.60120217,235.43,235.35,15.60120217]
["bitfinex","SOLUSD",1732800625088,4.2471,235.45,235.37,15.60120217]
["bitfinex","SOLUSD",1732800625294,4.2471,235.45,235.41,15.60120217]
["bitfinex","SOLUSD",1732800625477,15.60120217,235.48,235.41,15.60120217]
["bitfinex","SOLUSD",1732800625798,4.2468,235.47,235.41,15.60120217]
["bitfinex","SOLUSD",1732800625973,0.3532271,235.46,235.41,15.60120217]
["bitfinex","SOLUSD",1732800626294,0.3532271,235.46,235.34,0.84739083]
["bitfinex","SOLUSD",1732800626295,4.2471,235.45,235.4,15.60120217]
["bitfinex","SOLUSD",1732800626595,4.2471,235.45,235.38,15.60120217]
["bitfinex","SOLUSD",1732800627092,15.95442927,235.44,235.35,4.2489]
["bitfinex","SOLUSD",1732800627291,0.3532271,235.44,235.37,15.60120217]
["bitfinex","SOLUSD",1732800627481,0.3532271,235.44,235.38,15.60120217]
["bitfinex","SOLUSD",1732800627688,4.2471,235.45,235.4,15.60120217]
["bitfinex","SOLUSD",1732800627882,10.6159,235.5,235.44,15.60120217]
["bitfinex","SOLUSD",1732800627883,0.3532271,235.5,235.44,15.60120217]
["bitfinex","SOLUSD",1732800628077,4.2461,235.51,235.4,0.84736712]
["bitfinex","SOLUSD",1732800628078,4.2461,235.51,235.47,15.60120217]
["bitfinex","SOLUSD",1732800628276,4.2461,235.51,235.4,17.00816712]
["bitfinex","SOLUSD",1732800628277,0.3532271,235.54,235.48,15.60120217]
["bitfinex","SOLUSD",1732800628471,15.60120217,235.56,235.48,15.60120217]
["bitfinex","SOLUSD",1732800628784,0.3532271,235.55,235.48,15.60120217]
["bitfinex","SOLUSD",1732800630292,15.45442927,235.56,235.5,15.60120217]
["bitfinex","SOLUSD",1732800630502,4.2453,235.55,235.5,15.60120217]
["bitfinex","SOLUSD",1732800631073,4.2451,235.57,235.5,15.60120217]
["bitfinex","SOLUSD",1732800631273,4.7345774,235.58,235.52,15.60120217]
["bitfinex","SOLUSD",1732800634093,0.4897774,235.58,235.53,15.60120217]
["bitfinex","SOLUSD",1732800634297,0.4897774,235.58,235.55,15.60120217]
["bitfinex","SOLUSD",1732800636286,0.4897774,235.58,235.57,15.60120217]
["bitfinex","SOLUSD",1732800637888,0.4897774,235.58,235.56,15.60120217]
["bitfinex","SOLUSD",1732800640699,0.4897774,235.58,235.54,15.60120217]
["bitfinex","SOLUSD",1732800640884,0.4897774,235.58,235.55,15.60120217]
["bitfinex","SOLUSD",1732800641878,0.4897774,235.58,235.54,15.60120217]
["bitfinex","SOLUSD",1732800642082,4.7345774,235.58,235.52,15.60120217]
["bitfinex","SOLUSD",1732800642301,15.60120217,235.57,235.49,15.60120217]
["bitfinex","SOLUSD",1732800642602,15.60120217,235.52,235.45,15.60120217]
["bitfinex","SOLUSD",1732800642899,15.60120217,235.51,235.44,15.60120217]
["bitfinex","SOLUSD",1732800643203,15.60120217,235.52,235.45,15.60120217]
["bitfinex","SOLUSD",1732800643615,14.86,235.53,235.46,15.60120217]
["bitfinex","SOLUSD",1732800644107,30.46120217,235.53,235.45,15.60120217]
["bitfinex","SOLUSD",1732800644286,166.70067607,235.53,235.45,15.60120217]
["bitfinex","SOLUSD",1732800644815,15.60120217,235.51,235.44,15.60120217]
["bitfinex","SOLUSD",1732800644985,4.2462,235.5,235.44,15.60120217]
["bitfinex","SOLUSD",1732800645183,15.60120217,235.49,235.42,15.60120217]
["bitfinex","SOLUSD",1732800645690,14.8619,235.5,235.41,15.60120217]
["bitfinex","SOLUSD",1732800645691,15.60120217,235.48,235.41,15.60120217]
["bitfinex","SOLUSD",1732800646680,15.60120217,235.47,235.4,15.60120217]
["bitfinex","SOLUSD",1732800646882,15.60120217,235.48,235.4,15.60120217]
["bitfinex","SOLUSD",1732800647198,4.2468,235.47,235.4,15.60120217]
["bitfinex","SOLUSD",1732800647507,4.2468,235.47,235.42,15.60120217]
["bitfinex","SOLUSD",1732800647700,4.2459,235.52,235.46,15.60120217]
["bitfinex","SOLUSD",1732800649204,19.84710217,235.52,235.45,15.60120217]
["bitfinex","SOLUSD",1732800649511,15.60120217,235.49,235.41,15.60120217]
["bitfinex","SOLUSD",1732800650707,4.2466,235.48,235.43,15.60120217]
["bitfinex","SOLUSD",1732800651927,19.84760217,235.49,235.43,15.60120217]
["bitfinex","SOLUSD",1732800652087,4.2464,235.49,235.43,15.60120217]
["bitfinex","SOLUSD",1732800652289,19.84760217,235.49,235.42,15.60120217]
["bitfinex","SOLUSD",1732800652802,4.2459,235.52,235.46,15.60120217]
["bitfinex","SOLUSD",1732800654222,19.84710217,235.52,235.46,15.60120217]
["bitfinex","SOLUSD",1732800654634,4.2459,235.52,235.46,15.60120217]
["bitfinex","SOLUSD",1732800655926,15.60120217,235.51,235.43,15.60120217]
["bitfinex","SOLUSD",1732800656132,156.08657607,235.52,235.45,15.60120217]
["bitfinex","SOLUSD",1732800656509,156.08657607,235.52,235.43,15.60120217]
["bitfinex","SOLUSD",1732800656510,15.60120217,235.51,235.43,15.60120217]
["bitfinex","SOLUSD",1732800657028,15.60120217,235.51,235.34,10.6226]
["bitfinex","SOLUSD",1732800657029,19.84780217,235.48,235.41,15.60120217]
["bitfinex","SOLUSD",1732800657832,15.60120217,235.45,235.37,15.60120217]
["bitfinex","SOLUSD",1732800658012,15.60120217,235.43,235.36,15.60120217]
["bitfinex","SOLUSD",1732800658429,20.7359,235.47,235.3,10.6247]
["bitfinex","SOLUSD",1732800658430,15.60120217,235.4,235.33,15.60120217]
["bitfinex","SOLUSD",1732800659010,4.2482,235.39,235.33,15.60120217]
["bitfinex","SOLUSD",1732800659541,4.2482,235.39,235.34,15.60120217]
["bitfinex","SOLUSD",1732800660028,4.2482,235.39,235.35,15.60120217]
["bitfinex","SOLUSD",1732800660240,4.2482,235.39,235.34,15.60120217]
["bitfinex","SOLUSD",1732800660535,15.60120217,235.35,235.27,15.60120217]
["bitfinex","SOLUSD",1732800660707,15.60120217,235.32,235.24,15.60120217]
["bitfinex","SOLUSD",1732800660905,15.60120217,235.31,235.24,15.60120217]
["bitfinex","SOLUSD",1732800661109,6.5704,235.34,235.22,15.60120217]
["bitfinex","SOLUSD",1732800661110,4.25,235.29,235.22,15.60120217]
["bitfinex","SOLUSD",1732800661338,19.85120217,235.29,235.21,15.60120217]
["bitfinex","SOLUSD",1732800661628,4.25,235.29,235.26,15.60120217]
["bitfinex","SOLUSD",1732800661836,19.85100217,235.31,235.22,15.60120217]
["bitfinex","SOLUSD",1732800662014,15.60120217,235.27,235.19,15.60120217]
["bitfinex","SOLUSD",1732800662735,15.60120217,235.26,235.18,15.60120217]
["bitfinex","SOLUSD",1732800662920,156.09087607,235.28,235.21,15.60120217]
["bitfinex","SOLUSD",1732800663228,20.0,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800663429,15.60120217,235.23,235.16,15.60120217]
["bitfinex","SOLUSD",1732800663612,20.0,235.24,235.17,15.60120217]
["bitfinex","SOLUSD",1732800663806,136.2394739,235.26,235.2,15.60120217]
["bitfinex","SOLUSD",1732800664016,24.2502,235.28,235.21,15.60120217]
["bitfinex","SOLUSD",1732800664226,4.2502,235.28,235.25,15.60120217]
["bitfinex","SOLUSD",1732800664543,19.85070217,235.32,235.25,15.60120217]
["bitfinex","SOLUSD",1732800664831,19.85070217,235.32,235.24,15.60120217]
["bitfinex","SOLUSD",1732800665032,15.60120217,235.31,235.24,15.60120217]
["bitfinex","SOLUSD",1732800665919,151.84067607,235.31,235.22,15.60120217]
["bitfinex","SOLUSD",1732800666120,15.60120217,235.29,235.22,15.60120217]
["bitfinex","SOLUSD",1732800666313,15.60120217,235.29,235.2,15.60120217]
["bitfinex","SOLUSD",1732800666513,15.60120217,235.27,235.18,15.60120217]
["bitfinex","SOLUSD",1732800667136,4.2506,235.26,235.18,15.60120217]
["bitfinex","SOLUSD",1732800667318,4.2506,235.26,235.19,15.60120217]
["bitfinex","SOLUSD",1732800668024,4.2506,235.26,235.2,15.60120217]
["bitfinex","SOLUSD",1732800669718,15.60120217,235.27,235.2,15.60120217]
["bitfinex","SOLUSD",1732800670116,4.2502,235.28,235.16,4.2523]
["bitfinex","SOLUSD",1732800670117,20.0,235.28,235.24,15.60120217]
["bitfinex","SOLUSD",1732800670350,6.5704,235.34,235.27,15.60120217]
["bitfinex","SOLUSD",1732800670517,6.5704,235.34,235.3,15.60120217]
["bitfinex","SOLUSD",1732800670721,10.8196,235.34,235.3,15.60120217]
["bitfinex","SOLUSD",1732800671042,10.8196,235.34,235.29,15.60120217]
["bitfinex","SOLUSD",1732800671220,26.42080217,235.34,235.26,15.60120217]
["bitfinex","SOLUSD",1732800671423,10.8196,235.34,235.28,15.60120217]
["bitfinex","SOLUSD",1732800671625,15.60120217,235.38,235.31,15.60120217]
["bitfinex","SOLUSD",1732800671830,4.2484,235.38,235.32,15.60120217]
["bitfinex","SOLUSD",1732800672143,15.60120217,235.36,235.29,15.60120217]
["bitfinex","SOLUSD",1732800672347,15.60120217,235.34,235.26,15.60120217]
["bitfinex","SOLUSD",1732800672844,151.84067607,235.34,235.27,15.60120217]
["bitfinex","SOLUSD",1732800673043,15.60120217,235.34,235.27,15.60120217]
["bitfinex","SOLUSD",1732800673422,4.2493,235.33,235.28,15.60120217]
["bitfinex","SOLUSD",1732800673619,4.2493,235.33,235.27,15.60120217]
["bitfinex","SOLUSD",1732800673840,4.2493,235.33,235.26,15.60120217]
["bitfinex","SOLUSD",1732800674048,19.85050217,235.33,235.25,15.60120217]
["bitfinex","SOLUSD",1732800674223,19.85050217,235.33,235.22,4.2512]
["bitfinex","SOLUSD",1732800674224,15.60120217,235.3,235.23,15.60120217]
["bitfinex","SOLUSD",1732800674431,15.60120217,235.29,235.21,15.60120217]
["bitfinex","SOLUSD",1732800674827,15.60120217,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800675331,15.60120217,235.24,235.16,31.07750217]
["bitfinex","SOLUSD",1732800675537,15.60120217,235.25,235.17,15.60120217]
["bitfinex","SOLUSD",1732800675847,15.60120217,235.24,235.16,31.07750217]
["bitfinex","SOLUSD",1732800676048,15.60120217,235.25,235.17,15.60120217]
["bitfinex","SOLUSD",1732800676347,15.60120217,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800676557,15.60120217,235.26,235.19,15.60120217]
["bitfinex","SOLUSD",1732800677424,4.2507,235.25,235.19,15.60120217]
["bitfinex","SOLUSD",1732800677642,4.2507,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800678447,4.2507,235.25,235.19,15.60120217]
["bitfinex","SOLUSD",1732800678621,4.2505,235.27,235.21,15.60120217]
["bitfinex","SOLUSD",1732800678826,4.2505,235.27,235.22,15.60120217]
["bitfinex","SOLUSD",1732800679050,4.2505,235.27,235.21,15.60120217]
["bitfinex","SOLUSD",1732800679345,4.2505,235.27,235.23,15.60120217]
["bitfinex","SOLUSD",1732800679553,4.2505,235.27,235.21,15.60120217]
["bitfinex","SOLUSD",1732800680237,15.60120217,235.29,235.21,15.60120217]
["bitfinex","SOLUSD",1732800680431,4.2502,235.28,235.21,15.60120217]
["bitfinex","SOLUSD",1732800680932,4.2502,235.28,235.23,15.60120217]
["bitfinex","SOLUSD",1732800681338,19.85090217,235.31,235.24,15.60120217]
["bitfinex","SOLUSD",1732800681530,4.2497,235.31,235.26,15.60120217]
["bitfinex","SOLUSD",1732800682542,19.85070217,235.32,235.25,15.60120217]
["bitfinex","SOLUSD",1732800682740,15.60120217,235.31,235.24,15.60120217]
["bitfinex","SOLUSD",1732800683647,4.2498,235.3,235.25,15.60120217]
["bitfinex","SOLUSD",1732800683851,15.60120217,235.35,235.28,15.60120217]
["bitfinex","SOLUSD",1732800684027,14.3242,235.39,235.32,15.60120217]
["bitfinex","SOLUSD",1732800684028,4.2488,235.36,235.32,15.60120217]
["bitfinex","SOLUSD",1732800684228,4.2488,235.36,235.33,15.60120217]
["bitfinex","SOLUSD",1732800684456,4.2488,235.36,235.29,15.60120217]
["bitfinex","SOLUSD",1732800684927,4.2488,235.36,235.2,15.60120217]
["bitfinex","SOLUSD",1732800684928,19.85000217,235.36,235.28,15.60120217]
["bitfinex","SOLUSD",1732800685129,15.60120217,235.35,235.28,15.60120217]
["bitfinex","SOLUSD",1732800685329,15.60120217,235.34,235.26,15.60120217]
["bitfinex","SOLUSD",1732800685531,15.60120217,235.32,235.25,15.60120217]
["bitfinex","SOLUSD",1732800685731,15.60120217,235.29,235.22,15.60120217]
["bitfinex","SOLUSD",1732800685954,15.60120217,235.3,235.23,15.60120217]
["bitfinex","SOLUSD",1732800686255,15.60120217,235.29,235.21,15.60120217]
["bitfinex","SOLUSD",1732800687339,4.25,235.3,235.25,15.60120217]
["bitfinex","SOLUSD",1732800689324,15.60120217,235.31,235.23,15.60120217]
["bitfinex","SOLUSD",1732800689529,15.60120217,235.29,235.21,15.60120217]
["bitfinex","SOLUSD",1732800690051,6.1856,235.31,235.16,15.4763]
["bitfinex","SOLUSD",1732800690052,15.60120217,235.27,235.19,15.60120217]
["bitfinex","SOLUSD",1732800690554,15.60120217,235.25,235.17,15.60120217]
["bitfinex","SOLUSD",1732800690929,15.60120217,235.27,235.19,15.60120217]
["bitfinex","SOLUSD",1732800691441,4.2506,235.26,235.19,15.60120217]
["bitfinex","SOLUSD",1732800694852,15.60120217,235.25,235.11,15.0558]
["bitfinex","SOLUSD",1732800695057,15.60120217,235.18,235.1,15.60120217]
["bitfinex","SOLUSD",1732800695435,136.2394739,235.19,235.12,15.60120217]
["bitfinex","SOLUSD",1732800695761,136.2394739,235.19,235.18,15.60120217]
["bitfinex","SOLUSD",1732800695939,20.0,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800696138,20.0,235.25,235.09,5.8482651]
["bitfinex","SOLUSD",1732800696139,20.0,235.25,235.2,15.60120217]
["bitfinex","SOLUSD",1732800696353,4.2506,235.26,235.22,15.60120217]
["bitfinex","SOLUSD",1732800696734,4.2504,235.27,235.22,15.60120217]
["bitfinex","SOLUSD",1732800696935,4.2498,235.3,235.26,15.60120217]
["bitfinex","SOLUSD",1732800697156,4.2493,235.33,235.28,15.60120217]
["bitfinex","SOLUSD",1732800697344,15.60120217,235.32,235.24,15.60120217]
["bitfinex","SOLUSD",1732800697544,19.85050217,235.33,235.25,15.60120217]
["bitfinex","SOLUSD",1732800697952,156.08997607,235.33,235.25,15.60120217]
["bitfinex","SOLUSD",1732800698259,15.60120217,235.31,235.23,15.60120217]
["bitfinex","SOLUSD",1732800699259,151.1120739,235.33,235.13,0.84803875]
["bitfinex","SOLUSD",1732800699260,20.0,235.28,235.21,15.60120217]
["bitfinex","SOLUSD",1732800699562,136.2394739,235.3,235.24,15.60120217]
["bitfinex","SOLUSD",1732800699938,151.84067607,235.32,235.24,15.60120217]
["bitfinex","SOLUSD",1732800700448,4.2497,235.31,235.24,15.60120217]
["bitfinex","SOLUSD",1732800702247,4.2497,235.31,235.15,0.84803625]
["bitfinex","SOLUSD",1732800702440,15.60120217,235.3,235.22,15.60120217]
["bitfinex","SOLUSD",1732800703137,20.0,235.27,235.2,15.60120217]
["bitfinex","SOLUSD",1732800703336,15.60120217,235.28,235.2,15.60120217]
["bitfinex","SOLUSD",1732800703552,15.60120217,235.26,235.18,15.60120217]
["bitfinex","SOLUSD",1732800703753,15.60120217,235.21,235.13,15.60120217]
["bitfinex","SOLUSD",1732800704646,4.2513,235.22,235.18,15.60120217]
["bitfinex","SOLUSD",1732800705663,4.2509,235.24,235.18,15.60120217]
["bitfinex","SOLUSD",1732800706042,151.84067607,235.29,235.21,15.60120217]
["bitfinex","SOLUSD",1732800706243,15.60120217,235.27,235.2,15.60120217]
["bitfinex","SOLUSD",1732800707061,15.60120217,235.28,235.2,15.60120217]
["bitfinex","SOLUSD",1732800707363,15.60120217,235.27,235.2,15.60120217]
["bitfinex","SOLUSD",1732800707665,19.85140217,235.28,235.2,15.60120217]
["bitfinex","SOLUSD",1732800707967,15.60120217,235.27,235.2,15.60120217]
["bitfinex","SOLUSD",1732800708265,15.60120217,235.27,235.18,4.252]
["bitfinex","SOLUSD",1732800708266,19.85180217,235.26,235.18,15.60120217]
["bitfinex","SOLUSD",1732800708467,4.2506,235.26,235.19,15.60120217]
["bitfinex","SOLUSD",1732800708670,4.2506,235.26,235.2,15.60120217]
["bitfinex","SOLUSD",1732800709164,15.60120217,235.28,235.2,15.60120217]
["bitfinex","SOLUSD",1732800709357,4.2504,235.27,235.2,15.60120217]
["bitfinex","SOLUSD",1732800712855,4.2507,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800714771,19.85140217,235.28,235.2,15.60120217]
["bitfinex","SOLUSD",1732800714976,4.2497,235.31,235.26,15.60120217]
["bitfinex","SOLUSD",1732800715196,4.2497,235.31,235.27,15.60120217]
["bitfinex","SOLUSD",1732800715358,4.2497,235.31,235.25,15.60120217]
["bitfinex","SOLUSD",1732800716166,4.2495,235.32,235.25,15.60120217]
["bitfinex","SOLUSD",1732800719759,15.60120217,235.31,235.23,15.60120217]
["bitfinex","SOLUSD",1732800720553,15.60120217,235.28,235.21,15.60120217]
["bitfinex","SOLUSD",1732800720760,4.2495,235.32,235.26,15.60120217]
["bitfinex","SOLUSD",1732800721058,136.2394739,235.35,235.31,15.60120217]
["bitfinex","SOLUSD",1732800721059,4.2489,235.35,235.31,15.60120217]
["bitfinex","SOLUSD",1732800721787,4.2488,235.36,235.29,15.60120217]
["bitfinex","SOLUSD",1732800721958,15.60120217,235.35,235.27,15.60120217]
["bitfinex","SOLUSD",1732800722278,15.60120217,235.29,235.22,15.60120217]
["bitfinex","SOLUSD",1732800722663,15.60120217,235.28,235.21,15.60120217]
["bitfinex","SOLUSD",1732800722977,15.60120217,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800723362,15.60120217,235.24,235.17,31.88870217]
["bitfinex","SOLUSD",1732800723869,15.60120217,235.26,235.18,15.60120217]
["bitfinex","SOLUSD",1732800724072,15.60120217,235.27,235.19,15.60120217]
["bitfinex","SOLUSD",1732800724382,19.85100217,235.3,235.23,15.60120217]
["bitfinex","SOLUSD",1732800724976,4.2498,235.3,235.24,15.60120217]
["bitfinex","SOLUSD",1732800725168,26.22440217,235.34,235.27,15.60120217]
["bitfinex","SOLUSD",1732800725363,4.2493,235.33,235.28,15.60120217]
["bitfinex","SOLUSD",1732800725594,4.2491,235.35,235.3,15.60120217]
["bitfinex","SOLUSD",1732800727469,4.2484,235.38,235.33,15.60120217]
["bitfinex","SOLUSD",1732800727671,4.2484,235.38,235.34,15.60120217]
["bitfinex","SOLUSD",1732800727868,4.2484,235.38,235.28,16.3993]
["bitfinex","SOLUSD",1732800727869,4.2484,235.38,235.32,15.60120217]
["bitfinex","SOLUSD",1732800728178,4.2484,235.38,235.31,15.60120217]
["bitfinex","SOLUSD",1732800728567,19.84960217,235.38,235.3,15.60120217]
["bitfinex","SOLUSD",1732800728771,15.60120217,235.36,235.29,15.60120217]
["bitfinex","SOLUSD",1732800729501,15.60120217,235.37,235.29,15.60120217]
["bitfinex","SOLUSD",1732800729785,30.47070217,235.38,235.3,15.60120217]
["bitfinex","SOLUSD",1732800729990,15.60120217,235.37,235.29,15.60120217]
["bitfinex","SOLUSD",1732800730179,4.2488,235.36,235.3,15.60120217]
["bitfinex","SOLUSD",1732800730380,4.2488,235.36,235.31,15.60120217]
["bitfinex","SOLUSD",1732800731392,4.2484,235.38,235.28,16.3993]
["bitfinex","SOLUSD",1732800731594,6.5091,235.41,235.28,16.3993]
["bitfinex","SOLUSD",1732800731595,4.2482,235.4,235.36,15.60120217]
["bitfinex","SOLUSD",1732800731793,4.2482,235.4,235.34,15.60120217]
["bitfinex","SOLUSD",1732800732696,4.2482,235.4,235.35,15.60120217]
["bitfinex","SOLUSD",1732800734000,15.60120217,235.37,235.29,15.60120217]
["bitfinex","SOLUSD",1732800734801,15.60120217,235.37,235.3,15.60120217]
["bitfinex","SOLUSD",1732800735102,4.2488,235.36,235.3,15.60120217]
["bitfinex","SOLUSD",1732800736798,19.85000217,235.36,235.28,32.00050217]
["bitfinex","SOLUSD",1732800737093,19.85000217,235.36,235.28,15.60120217]
["bitfinex","SOLUSD",1732800738100,4.2488,235.36,235.3,15.60120217]
["bitfinex","SOLUSD",1732800738500,4.2488,235.36,235.31,15.60120217]
["bitfinex","SOLUSD",1732800739009,4.2486,235.38,235.35,15.60120217]
["bitfinex","SOLUSD",1732800739302,4.2477,235.42,235.36,15.60120217]
["bitfinex","SOLUSD",1732800740203,4.2477,235.42,235.4,15.60120217]
["bitfinex","SOLUSD",1732800740500,136.2394739,235.46,235.39,15.60120217]
["bitfinex","SOLUSD",1732800740501,4.247,235.46,235.39,15.60120217]
["bitfinex","SOLUSD",1732800741379,15.60120217,235.43,235.35,15.60120217]
["bitfinex","SOLUSD",1732800742480,4.2477,235.42,235.35,15.60120217]
["bitfinex","SOLUSD",1732800742899,4.2477,235.42,235.36,15.60120217]
["bitfinex","SOLUSD",1732800743400,4.2477,235.42,235.39,15.60120217]
["bitfinex","SOLUSD",1732800743598,4.247,235.46,235.41,15.60120217]
["bitfinex","SOLUSD",1732800743785,4.247,235.46,235.42,15.60120217]
["bitfinex","SOLUSD",1732800743977,157.89007607,235.52,235.45,15.60120217]
["bitfinex","SOLUSD",1732800744178,4.2461,235.51,235.46,15.60120217]
["bitfinex","SOLUSD",1732800747308,4.2459,235.52,235.46,15.60120217]
["bitfinex","SOLUSD",1732800748108,4.2459,235.52,235.5,15.60120217]
["bitfinex","SOLUSD",1732800748399,4.2459,235.52,235.48,15.60120217]
["bitfinex","SOLUSD",1732800749190,4.2459,235.52,235.48,15.22118117]
["bitfinex","SOLUSD",1732800749912,4.2452,235.56,235.5,15.60120217]
["bitfinex","SOLUSD",1732800752705,26.70337957,235.58,235.54,15.60120217]
["bitfinex","SOLUSD",1732800752706,0.4897774,235.58,235.54,15.60120217]
["bitfinex","SOLUSD",1732800752913,0.4897774,235.58,235.57,15.60120217]
["bitfinex","SOLUSD",1732800753206,4.7345774,235.58,235.57,15.60120217]
["bitfinex","SOLUSD",1732800753395,4.7345774,235.58,235.52,15.60120217]
["bitfinex","SOLUSD",1732800753709,4.7345774,235.58,235.51,15.60120217]
["bitfinex","SOLUSD",1732800753916,4.7345774,235.58,235.52,15.60120217]
["bitfinex","SOLUSD",1732800754109,4.7345774,235.58,235.53,15.60120217]
["bitfinex","SOLUSD",1732800754698,4.7345774,235.58,235.54,15.60120217]
["bitfinex","SOLUSD",1732800755102,4.7345774,235.58,235.53,15.60120217]
["bitfinex","SOLUSD",1732800755489,0.4897774,235.58,235.54,15.60120217]
["bitfinex","SOLUSD",1732800755818,0.4897774,235.58,235.57,15.60120217]
["bitfinex","SOLUSD",1732800758207,4.245,235.57,235.49,15.60120217]
["bitfinex","SOLUSD",1732800758793,4.245,235.57,235.51,15.60120217]
["bitfinex","SOLUSD",1732800759293,4.245,235.57,235.49,15.60120217]
["bitfinex","SOLUSD",1732800759905,4.245,235.57,235.51,15.60120217]
["bitfinex","SOLUSD",1732800761117,4.7346774,235.58,235.51,15.60120217]
["bitfinex","SOLUSD",1732800761495,4.7346774,235.58,235.53,15.60120217]
["bitfinex","SOLUSD",1732800762198,20.33587957,235.58,235.51,15.60120217]
["bitfinex","SOLUSD",1732800763503,4.7346774,235.58,235.51,15.60120217]
["bitfinex","SOLUSD",1732800763898,15.60120217,235.55,235.48,15.60120217]
["bitfinex","SOLUSD",1732800764318,15.60120217,235.53,235.44,15.60120217]
["bitfinex","SOLUSD",1732800764617,6.2558,235.56,235.42,4.2475]
["bitfinex","SOLUSD",1732800764618,15.60120217,235.5,235.42,15.60120217]
["bitfinex","SOLUSD",1732800764918,15.60120217,235.46,235.38,15.60120217]
["bitfinex","SOLUSD",1732800765117,15.60120217,235.44,235.36,15.60120217]
["bitfinex","SOLUSD",1732800765319,14.3242,235.51,235.34,31.73110217]
["bitfinex","SOLUSD",1732800765495,15.60120217,235.38,235.27,16.1299]
["bitfinex","SOLUSD",1732800765696,15.60120217,235.36,235.29,15.60120217]
["bitfinex","SOLUSD",1732800765921,15.60120217,235.38,235.31,15.60120217]
["bitfinex","SOLUSD",1732800766098,4.2482,235.39,235.31,15.60120217]
["bitfinex","SOLUSD",1732800766594,4.2482,235.39,235.33,15.60120217]
["bitfinex","SOLUSD",1732800766795,4.2482,235.39,235.28,15.60120217]
["bitfinex","SOLUSD",1732800766796,15.60120217,235.36,235.28,15.60120217]
["bitfinex","SOLUSD",1732800767106,15.60120217,235.32,235.24,15.60120217]
["bitfinex","SOLUSD",1732800767415,15.60120217,235.34,235.26,15.60120217]
["bitfinex","SOLUSD",1732800767600,15.60120217,235.36,235.28,15.60120217]
["bitfinex","SOLUSD",1732800768019,6.344,235.42,235.3,15.60120217]
["bitfinex","SOLUSD",1732800768020,151.84067607,235.38,235.3,15.60120217]
["bitfinex","SOLUSD",1732800768810,15.60120217,235.38,235.3,15.60120217]
["bitfinex","SOLUSD",1732800769121,15.60120217,235.39,235.3,15.60120217]
["bitfinex","SOLUSD",1732800769721,20.0,235.36,235.3,15.60120217]
["bitfinex","SOLUSD",1732800769900,19.85010217,235.35,235.26,15.60120217]
["bitfinex","SOLUSD",1732800770097,15.60120217,235.33,235.24,15.60120217]
["bitfinex","SOLUSD",1732800771299,4.2495,235.32,235.24,15.60120217]
["bitfinex","SOLUSD",1732800771603,4.2495,235.32,235.21,4.2514]
["bitfinex","SOLUSD",1732800771604,4.2492,235.34,235.26,15.60120217]
["bitfinex","SOLUSD",1732800771809,15.60120217,235.33,235.24,15.60120217]
["bitfinex","SOLUSD",1732800773325,15.60120217,235.29,235.2,31.06270217]
["bitfinex","SOLUSD",1732800773496,15.60120217,235.29,235.2,15.60120217]
["bitfinex","SOLUSD",1732800774319,4.2502,235.28,235.2,15.60120217]
["bitfinex","SOLUSD",1732800774911,15.60120217,235.31,235.22,15.60120217]
["bitfinex","SOLUSD",1732800775113,4.25,235.3,235.22,15.60120217]
["bitfinex","SOLUSD",1732800776530,15.60120217,235.23,235.14,15.6276]
["bitfinex","SOLUSD",1732800776736,15.60120217,235.21,235.14,31.22880217]
["bitfinex","SOLUSD",1732800777066,15.60120217,235.21,235.12,15.60120217]
["bitfinex","SOLUSD",1732800777224,6.6194,235.28,235.02,16.5985]
["bitfinex","SOLUSD",1732800777225,15.60120217,235.15,235.02,16.5985]
["bitfinex","SOLUSD",1732800777427,15.60120217,235.15,235.06,15.60120217]
["bitfinex","SOLUSD",1732800777601,15.60120217,235.17,235.1,15.60120217]
["bitfinex","SOLUSD",1732800778015,15.60120217,235.17,235.08,15.60120217]
["bitfinex","SOLUSD",1732800778199,140.4918739,235.16,235.08,15.60120217]
["bitfinex","SOLUSD",1732800779119,140.4918739,235.16,235.1,15.60120217]
["bitfinex","SOLUSD",1732800779627,136.2394739,235.16,235.1,15.60120217]
["bitfinex","SOLUSD",1732800779825,136.2394739,235.16,235.1,19.85460217]
["bitfinex","SOLUSD",1732800780026,136.2394739,235.16,235.12,15.60120217]
["bitfinex","SOLUSD",1732800781327,136.2394739,235.16,235.14,15.60120217]
["bitfinex","SOLUSD",1732800781627,151.84067607,235.25,235.14,19.85380217]
["bitfinex","SOLUSD",1732800781923,151.84067607,235.25,235.18,15.60120217]
["bitfinex","SOLUSD",1732800782302,151.84067607,235.27,235.2,15.60120217]
["bitfinex","SOLUSD",1732800782509,4.2506,235.26,235.2,15.60120217]
["bitfinex","SOLUSD",1732800784031,4.2506,235.26,235.18,15.60120217]
["bitfinex","SOLUSD",1732800784219,29.25303299,235.26,235.18,25.00243299]
["bitfinex","SOLUSD",1732800784809,20.0,235.23,235.16,25.00243299]
["bitfinex","SOLUSD",1732800785012,25.00243299,235.22,235.16,25.00243299]
["bitfinex","SOLUSD",1732800785208,25.00243299,235.22,235.14,40.56013299]
["bitfinex","SOLUSD",1732800785713,4.2515,235.21,235.14,40.56013299]
["bitfinex","SOLUSD",1732800785908,20.0,235.23,235.16,25.00243299]
["bitfinex","SOLUSD",1732800786106,20.0,235.23,235.14,19.8104]
["bitfinex","SOLUSD",1732800786107,165.49250689,235.26,235.18,25.00243299]
["bitfinex","SOLUSD",1732800786318,4.25,235.3,235.24,25.00243299]
["bitfinex","SOLUSD",1732800786512,25.00243299,235.32,235.24,25.00243299]
["bitfinex","SOLUSD",1732800786728,31.45803299,235.34,235.26,25.00243299]
["bitfinex","SOLUSD",1732800787113,25.00243299,235.34,235.26,25.00243299]
["bitfinex","SOLUSD",1732800787323,161.24190689,235.36,235.28,25.00243299]
["bitfinex","SOLUSD",1732800787513,25.00243299,235.36,235.28,25.00243299]
["bitfinex","SOLUSD",1732800787917,29.25133299,235.36,235.28,25.00243299]
["bitfinex","SOLUSD",1732800788138,161.24190689,235.38,235.3,25.00243299]
["bitfinex","SOLUSD",1732800788348,29.25103299,235.38,235.3,25.00243299]
["bitfinex","SOLUSD",1732800788644,25.00243299,235.36,235.28,25.00243299]
["bitfinex","SOLUSD",1732800788823,25.00243299,235.3,235.22,25.00243299]
["bitfinex","SOLUSD",1732800789026,25.00243299,235.28,235.18,25.00243299]
["bitfinex","SOLUSD",1732800789837,25.00243299,235.28,235.16,20.8709]
["bitfinex","SOLUSD",1732800789838,4.2504,235.27,235.2,25.00243299]
["bitfinex","SOLUSD",1732800793519,4.2504,235.27,235.1,12.76]
["bitfinex","SOLUSD",1732800793520,25.00243299,235.23,235.14,25.00243299]
["bitfinex","SOLUSD",1732800793723,25.00243299,235.19,235.12,25.00243299]
["bitfinex","SOLUSD",1732800794330,25.00243299,235.19,235.11,15.9888]
["bitfinex","SOLUSD",1732800794535,25.00243299,235.17,235.1,25.00243299]
["bitfinex","SOLUSD",1732800794748,25.00243299,235.15,235.06,25.00243299]
["bitfinex","SOLUSD",1732800795050,25.00243299,235.15,235.08,25.00243299]
["bitfinex","SOLUSD",1732800795231,25.00243299,235.17,235.08,25.00243299]
["bitfinex","SOLUSD",1732800795419,25.00243299,235.15,235.08,25.00243299]
["bitfinex","SOLUSD",1732800795639,25.00243299,235.15,235.04,25.00243299]
["bitfinex","SOLUSD",1732800795640,25.00243299,235.13,235.04,25.00243299]
["bitfinex","SOLUSD",1732800795847,25.00243299,235.13,235.06,25.00243299]
["bitfinex","SOLUSD",1732800796545,6.337,235.15,235.06,25.00243299]
["bitfinex","SOLUSD",1732800796847,4.2525,235.16,235.1,25.00243299]
["bitfinex","SOLUSD",1732800797049,4.2522,235.18,235.12,25.00243299]
["bitfinex","SOLUSD",1732800797642,31.33943299,235.21,235.08,0.84844665]
["bitfinex","SOLUSD",1732800797822,25.00243299,235.22,235.14,25.00243299]
["bitfinex","SOLUSD",1732800798754,4.2516,235.21,235.14,25.00243299]
["bitfinex","SOLUSD",1732800798932,25.00243299,235.2,235.12,25.00243299]
["bitfinex","SOLUSD",1732800799328,25.00243299,235.18,235.1,25.00243299]
["bitfinex","SOLUSD",1732800799924,25.00243299,235.16,235.1,25.00243299]
["bitfinex","SOLUSD",1732800800951,29.25493299,235.16,235.1,25.00243299]
["bitfinex","SOLUSD",1732800801163,29.25493299,235.16,235.04,15.4899]
["bitfinex","SOLUSD",1732800801164,25.00243299,235.14,235.06,25.00243299]
["bitfinex","SOLUSD",1732800801456,136.2394739,235.15,235.04,15.4899]
["bitfinex","SOLUSD",1732800801457,25.00243299,235.13,235.05,25.00243299]
["bitfinex","SOLUSD",1732800802239,25.00243299,235.13,235.01,25.00243299]
["bitfinex","SOLUSD",1732800802240,25.00243299,235.09,235.01,25.00243299]
["bitfinex","SOLUSD",1732800802438,25.00243299,235.05,234.97,25.00243299]
["bitfinex","SOLUSD",1732800803159,25.00243299,235.01,234.86,11.4932889]
["bitfinex","SOLUSD",1732800803331,25.00243299,235.01,234.9,25.00243299]
["bitfinex","SOLUSD",1732800803332,25.00243299,234.98,234.9,25.00243299]
["bitfinex","SOLUSD",1732800803534,6.1452,235.02,234.88,25.00243299]
["bitfinex","SOLUSD",1732800803535,25.00243299,234.96,234.88,25.00243299]
["bitfinex","SOLUSD",1732800804051,25.00243299,234.94,234.86,25.00243299]
["bitfinex","SOLUSD",1732800804352,25.00243299,234.92,234.86,25.00243299]
["bitfinex","SOLUSD",1732800804563,25.00243299,234.92,234.84,25.00243299]
["bitfinex","SOLUSD",1732800804846,25.00243299,234.9,234.82,25.00243299]
["bitfinex","SOLUSD",1732800805048,25.00243299,234.91,234.83,25.00243299]
["bitfinex","SOLUSD",1732800805940,4.2571,234.9,234.83,25.00243299]
["bitfinex","SOLUSD",1732800806143,136.2394739,234.89,234.83,25.00243299]
["bitfinex","SOLUSD",1732800806348,136.2394739,234.89,234.84,25.00243299]
["bitfinex","SOLUSD",1732800806560,161.24190689,234.89,234.82,25.00243299]
["bitfinex","SOLUSD",1732800806733,161.24190689,234.89,234.81,25.00243299]
["bitfinex","SOLUSD",1732800807162,4.2574,234.88,234.81,25.00243299]
["bitfinex","SOLUSD",1732800807456,25.00243299,234.87,234.8,25.00243299]
["bitfinex","SOLUSD",1732800807644,140.4968739,234.88,234.8,25.00243299]
["bitfinex","SOLUSD",1732800807645,165.49930689,234.88,234.8,25.00243299]
["bitfinex","SOLUSD",1732800807845,161.24190689,234.87,234.8,25.00243299]
["bitfinex","SOLUSD",1732800808234,25.00243299,234.85,234.77,25.00243299]
["bitfinex","SOLUSD",1732800808440,136.2394739,234.86,234.8,25.00243299]
["bitfinex","SOLUSD",1732800808962,161.24190689,234.86,234.79,25.00243299]
["bitfinex","SOLUSD",1732800809253,16.9616,234.89,234.75,4.7494774]
["bitfinex","SOLUSD",1732800809254,25.00243299,234.82,234.75,25.49221039]
["bitfinex","SOLUSD",1732800809850,136.2394739,234.83,234.78,25.00243299]
["bitfinex","SOLUSD",1732800810049,136.2394739,234.83,234.79,25.00243299]
["bitfinex","SOLUSD",1732800810251,136.2394739,234.83,234.77,25.00243299]
["bitfinex","SOLUSD",1732800810557,136.2394739,234.83,234.76,25.00243299]
["bitfinex","SOLUSD",1732800810748,136.2394739,234.83,234.77,25.00243299]
["bitfinex","SOLUSD",1732800811054,140.4971739,234.87,234.81,25.00243299]
["bitfinex","SOLUSD",1732800811259,136.2394739,234.87,234.81,25.00243299]
["bitfinex","SOLUSD",1732800811438,136.2394739,234.87,234.8,25.00243299]
["bitfinex","SOLUSD",1732800811439,165.49960689,234.87,234.8,25.00243299]
["bitfinex","SOLUSD",1732800812344,161.24190689,234.86,234.78,25.00243299]
["bitfinex","SOLUSD",1732800812553,25.00243299,234.85,234.77,25.00243299]
["bitfinex","SOLUSD",1732800812864,161.24190689,234.86,234.78,25.00243299]
["bitfinex","SOLUSD",1732800813034,25.00243299,234.87,234.8,25.00243299]
["bitfinex","SOLUSD",1732800813235,29.26013299,234.87,234.79,25.00243299]
["bitfinex","SOLUSD",1732800813637,29.26013299,234.87,234.8,25.00243299]
["bitfinex","SOLUSD",1732800813843,20.0,234.78,234.75,0.4897774]
["bitfinex","SOLUSD",1732800814063,25.00243299,234.76,234.75,0.4897774]
["bitfinex","SOLUSD",1732800814596,25.00243299,234.68,234.61,25.00243299]
["bitfinex","SOLUSD",1732800815065,136.8,234.74,234.57,21.5733]
["bitfinex","SOLUSD",1732800815066,25.00243299,234.66,234.59,25.00243299]
["bitfinex","SOLUSD",1732800815441,4.2616,234.65,234.57,40.12703299]
["bitfinex","SOLUSD",1732800816060,4.2616,234.65,234.57,25.00243299]
["bitfinex","SOLUSD",1732800817060,4.2616,234.65,234.59,25.00243299]
["bitfinex","SOLUSD",1732800817243,25.00243299,234.64,234.57,25.00243299]
["bitfinex","SOLUSD",1732800817942,4.2616,234.65,234.57,25.00243299]
["bitfinex","SOLUSD",1732800818241,4.2613,234.67,234.61,25.00243299]
["bitfinex","SOLUSD",1732800819274,4.2613,234.67,234.59,25.00243299]
["bitfinex","SOLUSD",1732800819447,25.00243299,234.62,234.53,25.00243299]
["bitfinex","SOLUSD",1732800820045,25.00243299,234.64,234.57,25.00243299]
["bitfinex","SOLUSD",1732800820645,25.00243299,234.62,234.53,25.00243299]
["bitfinex","SOLUSD",1732800821352,25.00243299,234.62,234.55,25.00243299]
["bitfinex","SOLUSD",1732800821353,4.2623,234.61,234.55,25.00243299]
["bitfinex","SOLUSD",1732800821949,25.00243299,234.62,234.51,0.4897774]
["bitfinex","SOLUSD",1732800821950,4.2619,234.64,234.59,25.00243299]
["bitfinex","SOLUSD",1732800822354,4.2611,234.68,234.61,25.00243299]
["bitfinex","SOLUSD",1732800822555,136.8,234.69,234.65,25.00243299]
["bitfinex","SOLUSD",1732800822761,4.2607,234.7,234.67,25.00243299]
["bitfinex","SOLUSD",1732800823080,141.0605,234.72,234.67,25.00243299]
["bitfinex","SOLUSD",1732800823460,4.2605,234.72,234.69,25.00243299]
["bitfinex","SOLUSD",1732800824053,4.2605,234.72,234.66,25.00243299]
["bitfinex","SOLUSD",1732800824358,4.26,234.74,234.7,25.00243299]
["bitfinex","SOLUSD",1732800824576,136.8,234.75,234.7,25.00243299]
["bitfinex","SOLUSD",1732800824871,136.8,234.76,234.7,25.00243299]
["bitfinex","SOLUSD",1732800825456,29.26163299,234.79,234.72,25.00243299]
["bitfinex","SOLUSD",1732800825960,136.8,234.78,234.7,25.00243299]
["bitfinex","SOLUSD",1732800826165,25.00243299,234.77,234.7,25.00243299]
["bitfinex","SOLUSD",1732800826552,4.2596,234.76,234.7,25.00243299]
["bitfinex","SOLUSD",1732800827573,6.1136,234.82,234.75,25.00243299]
["bitfinex","SOLUSD",1732800827784,136.8,234.84,234.8,25.00243299]
["bitfinex","SOLUSD",1732800828076,136.8,234.84,234.64,36.2256]
["bitfinex","SOLUSD",1732800828077,25.00243299,234.84,234.76,25.00243299]
["bitfinex","SOLUSD",1732800828265,25.00243299,234.83,234.76,25.00243299]
["bitfinex","SOLUSD",1732800828574,161.80243299,234.84,234.76,25.00243299]
["bitfinex","SOLUSD",1732800829051,4.2583,234.83,234.76,25.00243299]
["bitfinex","SOLUSD",1732800830459,4.2583,234.83,234.78,25.00243299]
["bitfinex","SOLUSD",1732800830778,4.2583,234.83,234.77,25.00243299]
["bitfinex","SOLUSD",1732800831277,25.00243299,234.85,234.69,0.84975846]
["bitfinex","SOLUSD",1732800831278,29.26053299,234.85,234.69,0.84975846]
["bitfinex","SOLUSD",1732800831455,25.00243299,234.82,234.75,25.00243299]
["bitfinex","SOLUSD",1732800831656,25.00243299,234.84,234.75,25.00243299]
["bitfinex","SOLUSD",1732800832465,4.2583,234.83,234.77,25.00243299]
["bitfinex","SOLUSD",1732800832759,141.0582,234.84,234.79,25.00243299]
["bitfinex","SOLUSD",1732800833265,16.6901,234.9,234.72,30.11249397]
["bitfinex","SOLUSD",1732800833266,136.8,234.89,234.82,25.00243299]
["bitfinex","SOLUSD",1732800833467,31.04973299,234.9,234.82,25.00243299]
["bitfinex","SOLUSD",1732800833979,25.00243299,234.88,234.82,25.00243299]
["bitfinex","SOLUSD",1732800834154,29.25983299,234.88,234.8,25.00243299]
["bitfinex","SOLUSD",1732800834349,25.00243299,234.86,234.8,25.00243299]
["bitfinex","SOLUSD",1732800834562,25.00243299,234.86,234.65,5.0]
["bitfinex","SOLUSD",1732800834563,25.00243299,234.84,234.76,25.00243299]
["bitfinex","SOLUSD",1732800834774,25.00243299,234.83,234.75,25.00243299]
["bitfinex","SOLUSD",1732800834977,25.00243299,234.81,234.74,25.00243299]
["bitfinex","SOLUSD",1732800835181,25.00243299,234.79,234.72,25.00243299]
["bitfinex","SOLUSD",1732800835370,25.00243299,234.81,234.73,25.00243299]
["bitfinex","SOLUSD",1732800836270,4.2589,234.8,234.73,25.00243299]
["bitfinex","SOLUSD",1732800838074,25.00243299,234.75,234.65,25.00243299]
["bitfinex","SOLUSD",1732800838272,25.00243299,234.75,234.63,15.6756]
["bitfinex","SOLUSD",1732800838273,25.00243299,234.7,234.63,40.67803299]
["bitfinex","SOLUSD",1732800839363,25.00243299,234.7,234.63,25.00243299]
["bitfinex","SOLUSD",1732800839682,25.00243299,234.72,234.63,25.00243299]
["bitfinex","SOLUSD",1732800839886,4.2605,234.71,234.63,25.00243299]
["bitfinex","SOLUSD",1732800841372,4.2605,234.71,234.65,25.00243299]
["bitfinex","SOLUSD",1732800843499,25.00243299,234.78,234.7,25.00243299]
["bitfinex","SOLUSD",1732800843675,4.2591,234.79,234.75,25.00243299]
["bitfinex","SOLUSD",1732800843861,4.2591,234.79,234.66,23.776884]
["bitfinex","SOLUSD",1732800843862,4.2591,234.79,234.73,25.00243299]
["bitfinex","SOLUSD",1732800844264,4.2591,234.79,234.72,25.00243299]
["bitfinex","SOLUSD",1732800844265,29.26153299,234.79,234.72,25.00243299]
["bitfinex","SOLUSD",1732800844584,4.2591,234.79,234.73,25.00243299]
["bitfinex","SOLUSD",1732800844975,25.00243299,234.82,234.75,25.00243299]
["bitfinex","SOLUSD",1732800845176,168.37133299,234.86,234.78,25.00243299]
["bitfinex","SOLUSD",1732800845378,4.258,234.85,234.81,25.00243299]
["bitfinex","SOLUSD",1732800845962,4.258,234.85,234.79,25.00243299]
["bitfinex","SOLUSD",1732800846469,25.00243299,234.86,234.79,25.00243299]
["bitfinex","SOLUSD",1732800846686,151.7017,234.87,234.79,25.00243299]
["bitfinex","SOLUSD",1732800847186,4.2576,234.87,234.83,25.00243299]
["bitfinex","SOLUSD",1732800847402,4.2574,234.88,234.84,25.00243299]
["bitfinex","SOLUSD",1732800847902,29.25983299,234.88,234.8,25.00243299]
["bitfinex","SOLUSD",1732800848192,25.00243299,234.86,234.79,15.6281]
["bitfinex","SOLUSD",1732800848380,25.00243299,234.82,234.74,25.00243299]
["bitfinex","SOLUSD",1732800848571,25.00243299,234.8,234.72,25.00243299]
["bitfinex","SOLUSD",1732800848880,25.00243299,234.78,234.7,25.00243299]
["bitfinex","SOLUSD",1732800849763,25.00243299,234.78,234.66,4.2613]
["bitfinex","SOLUSD",1732800849764,6.3384,234.79,234.72,25.00243299]
["bitfinex","SOLUSD",1732800850076,25.00243299,234.8,234.72,25.00243299]
["bitfinex","SOLUSD",1732800850276,4.2591,234.79,234.72,25.00243299]
["bitfinex","SOLUSD",1732800850878,24.2591,234.79,234.74,25.00243299]
["bitfinex","SOLUSD",1732800851170,4.2589,234.81,234.74,25.00243299]
["bitfinex","SOLUSD",1732800852681,20.0,234.79,234.74,25.00243299]
["bitfinex","SOLUSD",1732800853089,4.2589,234.81,234.76,25.00243299]
["bitfinex","SOLUSD",1732800853272,4.2589,234.81,234.77,25.00243299]
["bitfinex","SOLUSD",1732800853590,4.2589,234.81,234.75,25.00243299]
["bitfinex","SOLUSD",1732800854377,4.2578,234.86,234.8,25.00243299]
["bitfinex","SOLUSD",1732800855092,4.2578,234.86,234.82,25.00243299]
["bitfinex","SOLUSD",1732800855290,4.2573,234.89,234.82,25.00243299]
["bitfinex","SOLUSD",1732800855993,25.00243299,234.88,234.8,25.00243299]
["bitfinex","SOLUSD",1732800856193,25.00243299,234.86,234.78,25.00243299]
["bitfinex","SOLUSD",1732800856493,20.0,234.79,234.72,25.00243299]
["bitfinex","SOLUSD",1732800856675,25.00243299,234.8,234.72,25.00243299]
["bitfinex","SOLUSD",1732800857269,45.00243299,234.78,234.7,25.00243299]
["bitfinex","SOLUSD",1732800857474,14.9042,234.83,234.66,25.00243299]
["bitfinex","SOLUSD",1732800857475,25.00243299,234.74,234.66,25.00243299]
["bitfinex","SOLUSD",1732800857670,20.0,234.71,234.64,25.00243299]
["bitfinex","SOLUSD",1732800857980,25.00243299,234.72,234.64,25.00243299]
["bitfinex","SOLUSD",1732800858685,4.2605,234.71,234.64,25.00243299]
["bitfinex","SOLUSD",1732800859472,4.2605,234.71,234.66,25.00243299]
["bitfinex","SOLUSD",1732800859678,24.2605,234.71,234.66,25.00243299]
["bitfinex","SOLUSD",1732800860186,4.2605,234.71,234.66,25.00243299]
["bitfinex","SOLUSD",1732800860698,4.2602,234.73,234.66,25.00243299]
["bitfinex","SOLUSD",1732800860899,4.2602,234.73,234.68,25.00243299]
["bitfinex","SOLUSD",1732800861076,4.2602,234.73,234.66,25.00243299]
["bitfinex","SOLUSD",1732800861482,25.00243299,234.72,234.64,25.00243299]
["bitfinex","SOLUSD",1732800861679,141.0602,234.73,234.66,25.00243299]
["bitfinex","SOLUSD",1732800867300,4.2602,234.73,234.66,25.00243299]
["bitfinex","SOLUSD",1732800868097,25.00243299,234.7,234.62,25.00243299]
["bitfinex","SOLUSD",1732800868588,25.00243299,234.7,234.64,25.00243299]
["bitfinex","SOLUSD",1732800868788,136.8,234.7,234.65,25.00243299]
["bitfinex","SOLUSD",1732800868992,136.8,234.72,234.67,25.00243299]
["bitfinex","SOLUSD",1732800869185,4.2602,234.73,234.69,25.00243299]
["bitfinex","SOLUSD",1732800869689,4.2602,234.73,234.71,25.00243299]
["bitfinex","SOLUSD",1732800870192,4.2598,234.75,234.71,25.00243299]
["bitfinex","SOLUSD",1732800871608,4.2598,234.75,234.7,25.00243299]
["bitfinex","SOLUSD",1732800872995,4.2598,234.75,234.68,25.00243299]
["bitfinex","SOLUSD",1732800873294,20.0,234.72,234.65,25.00243299]
["bitfinex","SOLUSD",1732800874002,151.7094,234.75,234.63,25.00243299]
["bitfinex","SOLUSD",1732800874003,25.00243299,234.7,234.63,25.00243299]
["bitfinex","SOLUSD",1732800874207,20.0,234.71,234.64,25.00243299]
["bitfinex","SOLUSD",1732800874887,25.00243299,234.7,234.63,25.00243299]
["bitfinex","SOLUSD",1732800875107,4.2607,234.7,234.63,25.00243299]
["bitfinex","SOLUSD",1732800875490,29.26313299,234.7,234.63,25.00243299]
["bitfinex","SOLUSD",1732800876405,136.8,234.69,234.61,25.00243299]
["bitfinex","SOLUSD",1732800876592,25.00243299,234.64,234.57,25.00243299]
["bitfinex","SOLUSD",1732800876795,25.00243299,234.63,234.55,25.00243299]
["bitfinex","SOLUSD",1732800876999,4.2622,234.62,234.55,25.00243299]
["bitfinex","SOLUSD",1732800877388,141.062,234.64,234.59,25.00243299]
["bitfinex","SOLUSD",1732800877593,141.062,234.64,234.6,25.00243299]
["bitfinex","SOLUSD",1732800877890,4.2616,234.66,234.61,25.00243299]
["bitfinex","SOLUSD",1732800878090,4.2613,234.67,234.63,25.00243299]
["bitfinex","SOLUSD",1732800878297,4.2607,234.7,234.64,25.00243299]
["bitfinex","SOLUSD",1732800878490,141.0607,234.7,234.63,25.00243299]
["bitfinex","SOLUSD",1732800878692,4.2607,234.7,234.63,25.00243299]
["bitfinex","SOLUSD",1732800878905,4.2607,234.7,234.64,25.00243299]
["bitfinex","SOLUSD",1732800879110,4.2607,234.7,234.66,25.00243299]
["bitfinex","SOLUSD",1732800881106,136.8,234.69,234.64,25.00243299]
["bitfinex","SOLUSD",1732800881301,4.2607,234.7,234.65,25.00243299]
["bitfinex","SOLUSD",1732800881613,4.2607,234.7,234.64,25.00243299]
["bitfinex","SOLUSD",1732800881908,136.8,234.69,234.63,25.00243299]
["bitfinex","SOLUSD",1732800882215,136.8,234.68,234.62,25.00243299]
["bitfinex","SOLUSD",1732800882399,161.80243299,234.69,234.61,25.00243299]
["bitfinex","SOLUSD",1732800882595,4.2611,234.68,234.61,25.00243299]
["bitfinex","SOLUSD",1732800883913,20.0,234.66,234.61,25.00243299]
["bitfinex","SOLUSD",1732800884118,20.0,234.66,234.59,25.00243299]
["bitfinex","SOLUSD",1732800884299,161.80243299,234.65,234.57,25.00243299]
["bitfinex","SOLUSD",1732800884496,4.2622,234.62,234.57,25.00243299]
["bitfinex","SOLUSD",1732800885316,4.2622,234.62,234.51,17.0168774]
["bitfinex","SOLUSD",1732800885495,4.2622,234.62,234.51,0.4897774]
["bitfinex","SOLUSD",1732800885496,20.0,234.52,234.51,0.4897774]
["bitfinex","SOLUSD",1732800885810,156.8,234.52,234.51,0.4897774]
["bitfinex","SOLUSD",1732800886200,25.00243299,234.55,234.51,0.4897774]
["bitfinex","SOLUSD",1732800886391,23.776884,234.58,234.52,25.00243299]
["bitfinex","SOLUSD",1732800886593,4.2632,234.57,234.54,25.00243299]
["bitfinex","SOLUSD",1732800886810,136.8,234.6,234.56,25.00243299]
["bitfinex","SOLUSD",1732800886811,4.2628,234.59,234.56,25.00243299]
["bitfinex","SOLUSD",1732800887017,20.0,234.58,234.57,25.00243299]
["bitfinex","SOLUSD",1732800887218,20.0,234.57,234.51,0.4897774]
["bitfinex","SOLUSD",1732800887511,161.80243299,234.65,234.56,25.00243299]
["bitfinex","SOLUSD",1732800887711,6.2582,234.66,234.58,25.00243299]
["bitfinex","SOLUSD",1732800887712,4.2618,234.64,234.58,25.00243299]
["bitfinex","SOLUSD",1732800887918,39.91883299,234.64,234.56,25.00243299]
["bitfinex","SOLUSD",1732800888209,14.9164,234.64,234.57,25.00243299]
["bitfinex","SOLUSD",1732800888805,151.7164,234.64,234.57,25.00243299]
["bitfinex","SOLUSD",1732800889009,136.8,234.63,234.6,25.00243299]
["bitfinex","SOLUSD",1732800889710,136.8,234.63,234.57,25.00243299]
["bitfinex","SOLUSD",1732800889917,136.8,234.63,234.58,25.00243299]
["bitfinex","SOLUSD",1732800890112,136.8,234.63,234.59,25.00243299]
["bitfinex","SOLUSD",1732800890615,136.8,234.63,234.6,25.00243299]
["bitfinex","SOLUSD",1732800890920,136.8,234.66,234.61,25.00243299]
["bitfinex","SOLUSD",1732800891124,136.8,234.66,234.54,0.85040123]
["bitfinex","SOLUSD",1732800891125,141.0615,234.66,234.54,0.85040123]
["bitfinex","SOLUSD",1732800891290,136.8,234.62,234.51,0.4897774]
["bitfinex","SOLUSD",1732800891497,25.00243299,234.6,234.51,25.49221039]
["bitfinex","SOLUSD",1732800891711,20.0,234.57,234.51,25.49221039]
["bitfinex","SOLUSD",1732800891905,136.8,234.56,234.51,25.49221039]
["bitfinex","SOLUSD",1732800892103,20.0,234.57,234.51,25.49221039]
["bitfinex","SOLUSD",1732800892719,4.2633,234.56,234.51,25.49221039]
["bitfinex","SOLUSD",1732800893927,141.0628,234.59,234.54,25.00243299]
["bitfinex","SOLUSD",1732800894106,136.8,234.59,234.56,25.00243299]
["bitfinex","SOLUSD",1732800894419,136.8,234.61,234.57,25.00243299]
["bitfinex","SOLUSD",1732800894596,136.8,234.62,234.57,25.00243299]
["bitfinex","SOLUSD",1732800894797,4.2625,234.61,234.57,25.00243299]
["bitfinex","SOLUSD",1732800894993,4.2625,234.61,234.55,25.00243299]
["bitfinex","SOLUSD",1732800895905,20.0,234.59,234.55,25.00243299]
["bitfinex","SOLUSD",1732800896819,141.0629,234.58,234.55,25.00243299]
["bitfinex","SOLUSD",1732800897004,141.0629,234.58,234.53,25.00243299]
["bitfinex","SOLUSD",1732800898211,136.8,234.58,234.55,25.00243299]
["bitfinex","SOLUSD",1732800898428,4.2624,234.61,234.57,25.00243299]
["bitfinex","SOLUSD",1732800898622,136.8,234.62,234.57,25.00243299]
["bitfinex","SOLUSD",1732800898798,141.0621,234.63,234.59,25.00243299]
["bitfinex","SOLUSD",1732800901011,141.0621,234.63,234.57,25.00243299]
["bitfinex","SOLUSD",1732800901636,136.8,234.63,234.59,25.00243299]
["bitfinex","SOLUSD",1732800901809,136.8,234.63,234.61,25.00243299]
["bitfinex","SOLUSD",1732800902211,4.2614,234.66,234.62,25.00243299]
["bitfinex","SOLUSD",1732800902613,136.8,234.65,234.58,25.00243299]
["bitfinex","SOLUSD",1732800902821,29.26383299,234.66,234.56,25.00243299]
["bitfinex","SOLUSD",1732800902822,136.8,234.63,234.56,25.00243299]
["bitfinex","SOLUSD",1732800903126,20.0,234.59,234.54,40.01163299]
["bitfinex","SOLUSD",1732800903303,25.00243299,234.57,234.5,25.00243299]
["bitfinex","SOLUSD",1732800903507,25.00243299,234.56,234.48,41.51743299]
["bitfinex","SOLUSD",1732800903732,25.00243299,234.54,234.48,16.515]
["bitfinex","SOLUSD",1732800904029,4.2638,234.53,234.49,25.00243299]
["bitfinex","SOLUSD",1732800904233,4.2638,234.53,234.49,15.71822949]
["bitfinex","SOLUSD",1732800904436,4.2638,234.53,234.48,16.515]
["bitfinex","SOLUSD",1732800904735,4.2638,234.53,234.49,15.71822949]
["bitfinex","SOLUSD",1732800905334,4.2638,234.53,234.48,16.515]
["bitfinex","SOLUSD",1732800905516,24.2638,234.53,234.47,15.71822949]
["bitfinex","SOLUSD",1732800905703,20.0,234.52,234.47,15.71822949]
["bitfinex","SOLUSD",1732800906027,24.264,234.52,234.47,15.71822949]
["bitfinex","SOLUSD",1732800906203,24.264,234.52,234.48,25.15222922]
["bitfinex","SOLUSD",1732800906832,24.264,234.52,234.45,25.15222922]
["bitfinex","SOLUSD",1732800907127,49.41622922,234.52,234.44,25.15222922]
["bitfinex","SOLUSD",1732800907314,49.41622922,234.52,234.43,25.15222922]
["bitfinex","SOLUSD",1732800907514,49.41622922,234.52,234.44,25.15222922]
["bitfinex","SOLUSD",1732800908305,49.41622922,234.52,234.43,25.15222922]
["bitfinex","SOLUSD",1732800908711,49.41622922,234.52,234.44,25.15222922]
["bitfinex","SOLUSD",1732800909118,73.19311322,234.52,234.44,25.15222922]
["bitfinex","SOLUSD",1732800909443,73.19311322,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800909730,93.64721322,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800910315,79.32301322,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800910630,55.54612922,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800911440,79.32301322,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800912622,84.32301322,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800913532,79.32301322,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800916018,84.64267688,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800916221,89.64267688,234.52,234.51,7.74e-05]
["bitfinex","SOLUSD",1732800916532,20.0,234.43,234.35,25.15222922]
["bitfinex","SOLUSD",1732800916711,20.0,234.39,234.36,25.15222922]
["bitfinex","SOLUSD",1732800917106,136.8,234.41,234.37,25.15222922]
["bitfinex","SOLUSD",1732800917311,136.8,234.41,234.36,25.15222922]
["bitfinex","SOLUSD",1732800917614,136.8,234.47,234.4,25.15222922]
["bitfinex","SOLUSD",1732800917823,20.0,234.44,234.43,25.15222922]
["bitfinex","SOLUSD",1732800918129,20.0,234.44,234.4,25.15222922]
["bitfinex","SOLUSD",1732800918432,27.45,234.52,234.39,25.15222922]
["bitfinex","SOLUSD",1732800918433,20.0,234.43,234.39,25.15222922]
["bitfinex","SOLUSD",1732800918637,20.0,234.43,234.33,16.3229]
["bitfinex","SOLUSD",1732800918638,20.0,234.42,234.38,25.15222922]
["bitfinex","SOLUSD",1732800919248,136.8,234.41,234.37,25.15222922]
["bitfinex","SOLUSD",1732800919412,4.2662,234.4,234.36,25.15222922]
["bitfinex","SOLUSD",1732800919742,4.2662,234.4,234.38,25.15222922]
["bitfinex","SOLUSD",1732800919944,4.2662,234.4,234.39,25.15222922]
["bitfinex","SOLUSD",1732800920239,4.2662,234.4,234.38,25.15222922]
["bitfinex","SOLUSD",1732800920414,4.2662,234.4,234.37,25.15222922]
["bitfinex","SOLUSD",1732800920613,4.2662,234.4,234.38,25.15222922]
["bitfinex","SOLUSD",1732800921223,4.2662,234.4,234.33,16.3229]
["bitfinex","SOLUSD",1732800921431,20.0,234.42,234.39,25.15222922]
["bitfinex","SOLUSD",1732800921631,20.0,234.42,234.33,20.5902]
["bitfinex","SOLUSD",1732800921632,4.2657,234.43,234.4,25.15222922]
["bitfinex","SOLUSD",1732800923021,4.2654,234.44,234.42,25.15222922]
["bitfinex","SOLUSD",1732800923331,20.0,234.44,234.4,25.15222922]
["bitfinex","SOLUSD",1732800923713,4.2656,234.43,234.39,25.15222922]
["bitfinex","SOLUSD",1732800924125,20.0,234.42,234.37,25.15222922]
["bitfinex","SOLUSD",1732800924321,4.2656,234.43,234.37,25.15222922]
["bitfinex","SOLUSD",1732800924526,20.0,234.42,234.38,25.15222922]
["bitfinex","SOLUSD",1732800925243,20.0,234.42,234.37,25.15222922]
["bitfinex","SOLUSD",1732800925457,156.8,234.41,234.36,25.15222922]
["bitfinex","SOLUSD",1732800925739,4.2662,234.4,234.36,25.15222922]
["bitfinex","SOLUSD",1732800925945,4.2662,234.4,234.33,16.3229]
["bitfinex","SOLUSD",1732800925946,4.2662,234.4,234.37,25.15222922]
["bitfinex","SOLUSD",1732800926237,4.2662,234.4,234.37,15.73446878]
["bitfinex","SOLUSD",1732800926630,26.39696878,234.47,234.39,15.73446878]
["bitfinex","SOLUSD",1732800926944,4.2649,234.47,234.43,15.73446878]
["bitfinex","SOLUSD",1732800927247,4.2649,234.47,234.41,15.73446878]
["bitfinex","SOLUSD",1732800928050,4.2647,234.48,234.41,15.73446878]
["bitfinex","SOLUSD",1732800928234,20.0,234.46,234.41,15.73446878]
["bitfinex","SOLUSD",1732800928638,20.0,234.45,234.4,15.73446878]
["bitfinex","SOLUSD",1732800928942,20.0,234.45,234.42,15.73446878]
["bitfinex","SOLUSD",1732800930425,4.264,234.52,234.44,15.73446878]
["bitfinex","SOLUSD",1732800930631,4.264,234.52,234.46,15.73446878]
["bitfinex","SOLUSD",1732800930839,19.99846878,234.52,234.44,31.07316878]
["bitfinex","SOLUSD",1732800931024,19.99846878,234.52,234.44,15.3387]
["bitfinex","SOLUSD",1732800931025,15.73446878,234.5,234.44,15.3387]
["bitfinex","SOLUSD",1732800931228,4.264,234.52,234.44,15.3387]
["bitfinex","SOLUSD",1732800931229,15.73446878,234.49,234.44,15.3387]
["bitfinex","SOLUSD",1732800931430,15.73446878,234.49,234.3,5.0]
["bitfinex","SOLUSD",1732800931431,136.8,234.45,234.32,4.2676]
["bitfinex","SOLUSD",1732800931747,152.53446878,234.45,234.38,15.73446878]
["bitfinex","SOLUSD",1732800931947,4.2654,234.44,234.38,15.73446878]
["bitfinex","SOLUSD",1732800932126,30.66356878,234.44,234.35,15.73446878]
["bitfinex","SOLUSD",1732800932324,152.53446878,234.43,234.36,15.73446878]
["bitfinex","SOLUSD",1732800933030,14.9291,234.44,234.39,15.73446878]
["bitfinex","SOLUSD",1732800933031,4.2654,234.44,234.39,15.73446878]
["bitfinex","SOLUSD",1732800933338,141.0654,234.44,234.38,15.73446878]
["bitfinex","SOLUSD",1732800933829,4.2653,234.45,234.4,15.73446878]
["bitfinex","SOLUSD",1732800934031,4.2653,234.45,234.38,15.73446878]
["bitfinex","SOLUSD",1732800934551,4.2653,234.45,234.39,15.73446878]
["bitfinex","SOLUSD",1732800935450,4.2653,234.45,234.4,15.73446878]
["bitfinex","SOLUSD",1732800936040,19.99976878,234.45,234.38,15.73446878]
["bitfinex","SOLUSD",1732800937249,20.0,234.43,234.37,15.73446878]
["bitfinex","SOLUSD",1732800937560,156.79976878,234.45,234.37,15.73446878]
["bitfinex","SOLUSD",1732800937561,20.0,234.42,234.37,15.73446878]
["bitfinex","SOLUSD",1732800937732,136.8,234.41,234.36,15.73446878]
["bitfinex","SOLUSD",1732800938746,136.8,234.41,234.35,15.73446878]
["bitfinex","SOLUSD",1732800939257,4.2662,234.4,234.35,15.73446878]
["bitfinex","SOLUSD",1732800939832,4.2662,234.4,234.37,15.73446878]
["bitfinex","SOLUSD",1732800940243,4.2662,234.4,234.35,15.73446878]
["bitfinex","SOLUSD",1732800940441,24.2662,234.4,234.36,15.73446878]
["bitfinex","SOLUSD",1732800940635,4.2662,234.4,234.36,15.73446878]
["bitfinex","SOLUSD",1732800941543,20.0,234.41,234.36,15.73446878]
["bitfinex","SOLUSD",1732800941737,24.266,234.41,234.36,15.73446878]
["bitfinex","SOLUSD",1732800942456,136.8,234.42,234.37,15.73446878]
["bitfinex","SOLUSD",1732800942634,136.8,234.42,234.39,15.73446878]
["bitfinex","SOLUSD",1732800942835,141.0659,234.42,234.39,15.73446878]
["bitfinex","SOLUSD",1732800943236,136.8,234.42,234.39,15.73446878]
["bitfinex","SOLUSD",1732800943449,141.0659,234.42,234.39,15.73446878]
["bitfinex","SOLUSD",1732800943756,15.73446878,234.46,234.39,15.73446878]
["bitfinex","SOLUSD",1732800944057,4.2653,234.45,234.39,15.73446878]
["bitfinex","SOLUSD",1732800944943,4.2647,234.48,234.41,15.73446878]
["bitfinex","SOLUSD",1732800947658,152.53446878,234.47,234.39,15.73446878]
["bitfinex","SOLUSD",1732800947838,20.0,234.41,234.31,3.70613777]
["bitfinex","SOLUSD",1732800948037,15.73446878,234.43,234.35,15.73446878]
["bitfinex","SOLUSD",1732800948639,15.73446878,234.42,234.35,15.73446878]
["bitfinex","SOLUSD",1732800949155,30.66416878,234.43,234.35,15.73446878]
["bitfinex","SOLUSD",1732800949536,136.8,234.42,234.36,15.73446878]
["bitfinex","SOLUSD",1732800949846,4.2656,234.43,234.38,15.73446878]
["bitfinex","SOLUSD",1732800950160,136.8,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800950642,141.0645,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800951534,156.79896878,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800952049,141.0645,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800954559,141.0645,234.49,234.38,4.2665]
["bitfinex","SOLUSD",1732800954560,20.0,234.47,234.34,0.85097724]
["bitfinex","SOLUSD",1732800954763,152.53446878,234.46,234.39,15.73446878]
["bitfinex","SOLUSD",1732800954958,15.73446878,234.47,234.4,15.73446878]
["bitfinex","SOLUSD",1732800955646,4.2651,234.46,234.4,15.73446878]
["bitfinex","SOLUSD",1732800956055,156.79956878,234.46,234.39,15.73446878]
["bitfinex","SOLUSD",1732800956371,152.53446878,234.45,234.38,15.73446878]
["bitfinex","SOLUSD",1732800957361,4.2654,234.44,234.38,15.73446878]
["bitfinex","SOLUSD",1732800957864,4.2654,234.44,234.39,15.73446878]
["bitfinex","SOLUSD",1732800958258,4.2654,234.44,234.38,15.73446878]
["bitfinex","SOLUSD",1732800959671,4.2653,234.45,234.38,15.73446878]
["bitfinex","SOLUSD",1732800960373,21.3183,234.54,234.35,4.267]
["bitfinex","SOLUSD",1732800960374,136.8,234.58,234.44,15.73446878]
["bitfinex","SOLUSD",1732800960563,141.0631,234.57,234.5,15.73446878]
["bitfinex","SOLUSD",1732800960759,136.8,234.56,234.5,15.73446878]
["bitfinex","SOLUSD",1732800961148,136.8,234.56,234.48,15.73446878]
["bitfinex","SOLUSD",1732800961149,152.53446878,234.56,234.48,15.73446878]
["bitfinex","SOLUSD",1732800961451,4.2645,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800961649,141.0645,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800961963,4.2641,234.52,234.46,15.73446878]
["bitfinex","SOLUSD",1732800962164,20.0,234.51,234.46,15.73446878]
["bitfinex","SOLUSD",1732800962347,20.0,234.5,234.46,15.73446878]
["bitfinex","SOLUSD",1732800962665,20.0,234.51,234.4,20.3167]
["bitfinex","SOLUSD",1732800962666,20.0,234.51,234.44,15.73446878]
["bitfinex","SOLUSD",1732800963765,19.99876878,234.5,234.42,15.73446878]
["bitfinex","SOLUSD",1732800964855,30.65966878,234.5,234.42,15.73446878]
["bitfinex","SOLUSD",1732800965247,136.8,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800965644,20.0,234.45,234.4,31.78516878]
["bitfinex","SOLUSD",1732800965848,15.73446878,234.46,234.38,15.73446878]
["bitfinex","SOLUSD",1732800966368,15.73446878,234.46,234.35,4.267]
["bitfinex","SOLUSD",1732800966369,152.53446878,234.46,234.39,15.73446878]
["bitfinex","SOLUSD",1732800966570,15.73446878,234.46,234.39,15.73446878]
["bitfinex","SOLUSD",1732800966765,152.53446878,234.47,234.39,15.73446878]
["bitfinex","SOLUSD",1732800966953,136.8,234.46,234.4,15.73446878]
["bitfinex","SOLUSD",1732800967274,4.2651,234.46,234.4,15.73446878]
["bitfinex","SOLUSD",1732800969649,167.46226878,234.46,234.38,15.73446878]
["bitfinex","SOLUSD",1732800970060,152.53446878,234.42,234.34,32.23266878]
["bitfinex","SOLUSD",1732800970379,152.53446878,234.42,234.35,15.73446878]
["bitfinex","SOLUSD",1732800970755,152.53446878,234.42,234.38,15.73446878]
["bitfinex","SOLUSD",1732800970756,136.8,234.42,234.38,15.73446878]
["bitfinex","SOLUSD",1732800970951,4.266,234.41,234.38,15.73446878]
["bitfinex","SOLUSD",1732800972256,136.8,234.42,234.4,15.73446878]
["bitfinex","SOLUSD",1732800972571,136.8,234.47,234.4,15.73446878]
["bitfinex","SOLUSD",1732800972749,4.2647,234.48,234.44,15.73446878]
["bitfinex","SOLUSD",1732800973671,136.8,234.49,234.44,15.73446878]
["bitfinex","SOLUSD",1732800973867,4.2638,234.53,234.46,15.73446878]
["bitfinex","SOLUSD",1732800974068,20.0,234.51,234.46,15.73446878]
["bitfinex","SOLUSD",1732800974272,4.2638,234.53,234.46,15.73446878]
["bitfinex","SOLUSD",1732800975059,15.73446878,234.5,234.42,15.73446878]
["bitfinex","SOLUSD",1732800975470,15.73446878,234.5,234.43,15.73446878]
["bitfinex","SOLUSD",1732800976062,4.2645,234.49,234.43,15.73446878]
["bitfinex","SOLUSD",1732800976267,4.2645,234.49,234.41,15.73446878]
["bitfinex","SOLUSD",1732800976458,4.1869903,234.49,234.41,15.73446878]
["bitfinex","SOLUSD",1732800976658,4.1869903,234.49,234.42,15.73446878]
["bitfinex","SOLUSD",1732800977267,4.1869903,234.49,234.44,15.73446878]
["bitfinex","SOLUSD",1732800977466,4.1869903,234.49,234.46,15.73446878]
["bitfinex","SOLUSD",1732800977668,9.92743319,234.62,234.46,15.73446878]
["bitfinex","SOLUSD",1732800977669,4.2643,234.51,234.46,15.73446878]
["bitfinex","SOLUSD",1732800977863,4.2643,234.51,234.48,15.73446878]
["bitfinex","SOLUSD",1732800978079,136.8,234.54,234.48,15.73446878]
["bitfinex","SOLUSD",1732800978580,141.0637,234.54,234.48,15.73446878]
["bitfinex","SOLUSD",1732800979972,4.2637,234.54,234.48,15.73446878]
["bitfinex","SOLUSD",1732800980173,4.2637,234.54,234.45,16.074]
["bitfinex","SOLUSD",1732800980174,22.05226878,234.59,234.52,15.73446878]
["bitfinex","SOLUSD",1732800980365,15.73446878,234.59,234.52,15.73446878]
["bitfinex","SOLUSD",1732800980760,136.8,234.56,234.48,15.73446878]
["bitfinex","SOLUSD",1732800981285,4.2634,234.55,234.48,15.73446878]
["bitfinex","SOLUSD",1732800981460,20.0,234.53,234.46,15.73446878]
["bitfinex","SOLUSD",1732800981861,35.73446878,234.53,234.46,15.73446878]
["bitfinex","SOLUSD",1732800982384,20.0,234.52,234.46,15.73446878]
["bitfinex","SOLUSD",1732800982569,20.0,234.52,234.45,16.074]
["bitfinex","SOLUSD",1732800982570,20.0,234.52,234.45,31.80846878]
["bitfinex","SOLUSD",1732800982971,20.0,234.52,234.46,15.73446878]
["bitfinex","SOLUSD",1732800983369,4.2642,234.51,234.46,15.73446878]
["bitfinex","SOLUSD",1732800983675,4.2642,234.51,234.47,15.73446878]
["bitfinex","SOLUSD",1732800986885,4.2642,234.51,234.45,31.80846878]
["bitfinex","SOLUSD",1732800987089,4.2642,234.51,234.47,15.73446878]
["bitfinex","SOLUSD",1732800987379,24.264,234.52,234.47,15.73446878]
["bitfinex","SOLUSD",1732800987582,136.8,234.59,234.51,15.73446878]
["bitfinex","SOLUSD",1732800987884,136.8,234.6,234.53,15.73446878]
["bitfinex","SOLUSD",1732800988265,136.8,234.59,234.52,10.05691132]
["bitfinex","SOLUSD",1732800988466,141.0627,234.59,234.52,10.05691132]
["bitfinex","SOLUSD",1732800989084,20.0,234.56,234.45,16.9246196]
["bitfinex","SOLUSD",1732800989280,10.05691132,234.57,234.45,20.3392]
["bitfinex","SOLUSD",1732800989580,10.05691132,234.54,234.46,10.05691132]
["bitfinex","SOLUSD",1732800990163,15.72205907,234.54,234.46,15.72205907]
["bitfinex","SOLUSD",1732800990367,15.72205907,234.54,234.47,15.72205907]
["bitfinex","SOLUSD",1732800990789,4.2638,234.53,234.47,15.72205907]
["bitfinex","SOLUSD",1732800992788,141.0638,234.53,234.45,31.79605907]
["bitfinex","SOLUSD",1732800992977,15.72205907,234.52,234.45,31.79605907]
["bitfinex","SOLUSD",1732800993882,15.72205907,234.52,234.42,4.2658]
["bitfinex","SOLUSD",1732800993883,15.72205907,234.48,234.4,31.02925907]
["bitfinex","SOLUSD",1732800994272,15.72205907,234.48,234.34,5.11813731]
["bitfinex","SOLUSD",1732800994466,152.52205907,234.48,234.4,15.72205907]
["bitfinex","SOLUSD",1732800994882,20.0,234.43,234.38,15.72205907]
["bitfinex","SOLUSD",1732800995079,4.2654,234.44,234.39,15.72205907]
["bitfinex","SOLUSD",1732800995288,20.0,234.43,234.39,15.72205907]
["bitfinex","SOLUSD",1732800996091,4.2658,234.42,234.39,15.72205907]
["bitfinex","SOLUSD",1732800996280,26.3192,234.53,234.41,15.72205907]
["bitfinex","SOLUSD",1732800996281,4.2653,234.45,234.41,15.72205907]
["bitfinex","SOLUSD",1732800998275,4.2647,234.48,234.43,15.72205907]
["bitfinex","SOLUSD",1732800998993,156.78675907,234.48,234.41,15.72205907]
["bitfinex","SOLUSD",1732800999174,167.44855907,234.48,234.41,15.72205907]
["bitfinex","SOLUSD",1732800999378,20.0,234.45,234.41,15.72205907]
["bitfinex","SOLUSD",1732800999576,20.0,234.45,234.39,15.72205907]
["bitfinex","SOLUSD",1732800999880,20.0,234.45,234.4,15.72205907]
["bitfinex","SOLUSD",1732801000296,156.8,234.44,234.4,15.72205907]
["bitfinex","SOLUSD",1732801000599,20.0,234.4,234.35,15.72205907]
["bitfinex","SOLUSD",1732801001976,24.2663,234.39,234.35,15.72205907]
["bitfinex","SOLUSD",1732801003293,24.2663,234.39,234.33,15.72205907]
["bitfinex","SOLUSD",1732801003871,24.2663,234.39,234.34,15.72205907]
["bitfinex","SOLUSD",1732801004072,4.2663,234.39,234.35,15.72205907]
["bitfinex","SOLUSD",1732801005186,4.2663,234.39,234.36,15.72205907]
["bitfinex","SOLUSD",1732801005392,4.2663,234.39,234.37,15.72205907]
["bitfinex","SOLUSD",1732801006086,6.292,234.42,234.37,15.72205907]
["bitfinex","SOLUSD",1732801006284,4.266,234.41,234.38,15.72205907]
["bitfinex","SOLUSD",1732801006795,4.266,234.41,234.35,15.72205907]
["bitfinex","SOLUSD",1732801006972,20.0,234.4,234.34,15.72205907]
["bitfinex","SOLUSD",1732801007180,136.8,234.39,234.33,15.72205907]
["bitfinex","SOLUSD",1732801007392,15.72205907,234.37,234.31,3.70613777]
["bitfinex","SOLUSD",1732801007899,152.52205907,234.38,234.31,19.42819684]
["bitfinex","SOLUSD",1732801008196,4.2673,234.34,234.31,19.42819684]
["bitfinex","SOLUSD",1732801009973,4.2673,234.34,234.31,3.70613777]
["bitfinex","SOLUSD",1732801010391,24.2673,234.34,234.31,3.70613777]
["bitfinex","SOLUSD",1732801010789,20.0,234.32,234.31,3.70613777]
["bitfinex","SOLUSD",1732801012195,24.2676,234.32,234.31,3.70613777]
["bitfinex","SOLUSD",1732801012777,4.2671,234.35,234.31,19.42819684]
["bitfinex","SOLUSD",1732801012986,4.2671,234.35,234.32,15.72205907]
["bitfinex","SOLUSD",1732801013288,4.2671,234.35,234.31,19.42819684]
["bitfinex","SOLUSD",1732801013795,26.38825907,234.39,234.31,19.42819684]
["bitfinex","SOLUSD",1732801013796,15.72205907,234.39,234.32,15.72205907]
["bitfinex","SOLUSD",1732801014001,10.6657,234.4,234.34,15.72205907]
["bitfinex","SOLUSD",1732801014195,141.0663,234.39,234.34,10.07218696]
["bitfinex","SOLUSD",1732801014494,141.0663,234.39,234.31,3.70613777]
["bitfinex","SOLUSD",1732801014706,141.0663,234.39,234.33,10.07218696]
["bitfinex","SOLUSD",1732801015487,141.0663,234.39,234.34,10.07218696]
["bitfinex","SOLUSD",1732801016002,141.0663,234.39,234.33,10.07218696]
["bitfinex","SOLUSD",1732801016205,141.0663,234.39,234.33,15.73905472]
["bitfinex","SOLUSD",1732801016406,141.0663,234.39,234.34,15.73905472]
["bitfinex","SOLUSD",1732801017492,4.2663,234.39,234.34,15.73905472]
["bitfinex","SOLUSD",1732801018409,4.2658,234.42,234.36,15.73905472]
["bitfinex","SOLUSD",1732801018990,20.0,234.4,234.36,15.73905472]
["bitfinex","SOLUSD",1732801019196,4.2658,234.42,234.36,15.73905472]
["bitfinex","SOLUSD",1732801019402,4.2654,234.44,234.38,15.73905472]
["bitfinex","SOLUSD",1732801019884,4.2654,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1732801019885,20.00445472,234.44,234.37,15.73905472]
["bitfinex","SOLUSD",1732801020098,15.73905472,234.4,234.31,4.55730852]
["bitfinex","SOLUSD",1732801020301,15.73905472,234.4,234.33,15.73905472]
["bitfinex","SOLUSD",1732801020489,15.73905472,234.41,234.34,15.73905472]
["bitfinex","SOLUSD",1732801020701,15.73905472,234.4,234.33,15.73905472]
["bitfinex","SOLUSD",1732801021184,136.8,234.39,234.33,15.73905472]
["bitfinex","SOLUSD",1732801021384,136.8,234.39,234.31,19.44519249]
["bitfinex","SOLUSD",1732801021590,4.2665,234.38,234.31,19.44519249]
["bitfinex","SOLUSD",1732801022292,4.2665,234.38,234.33,15.73905472]
["bitfinex","SOLUSD",1732801022587,136.8,234.39,234.37,15.73905472]
["bitfinex","SOLUSD",1732801022800,15.73905472,234.45,234.37,15.73905472]
["bitfinex","SOLUSD",1732801023002,4.2654,234.44,234.4,15.73905472]
["bitfinex","SOLUSD",1732801023310,4.2648,234.48,234.42,15.73905472]
["bitfinex","SOLUSD",1732801023505,4.2643,234.5,234.44,15.73905472]
["bitfinex","SOLUSD",1732801023684,15.73905472,234.49,234.42,15.73905472]
["bitfinex","SOLUSD",1732801024098,4.2643,234.5,234.42,15.73905472]
["bitfinex","SOLUSD",1732801024315,4.2643,234.5,234.44,15.73905472]
["bitfinex","SOLUSD",1732801024690,15.73905472,234.47,234.4,15.73905472]
["bitfinex","SOLUSD",1732801024895,15.73905472,234.47,234.39,15.0658]
["bitfinex","SOLUSD",1732801025498,4.2651,234.46,234.41,15.73905472]
["bitfinex","SOLUSD",1732801025704,4.2651,234.46,234.42,15.73905472]
["bitfinex","SOLUSD",1732801025994,4.2649,234.48,234.42,15.73905472]
["bitfinex","SOLUSD",1732801026801,4.2649,234.48,234.4,15.73905472]
["bitfinex","SOLUSD",1732801027518,15.73905472,234.47,234.39,15.0658]
["bitfinex","SOLUSD",1732801027704,15.73905472,234.47,234.38,15.73905472]
["bitfinex","SOLUSD",1732801027705,20.0,234.44,234.38,15.73905472]
["bitfinex","SOLUSD",1732801027900,20.0,234.43,234.38,15.73905472]
["bitfinex","SOLUSD",1732801028417,15.73905472,234.5,234.42,15.8558]
["bitfinex","SOLUSD",1732801028595,152.53905472,234.48,234.42,15.8558]
["bitfinex","SOLUSD",1732801029215,15.73905472,234.48,234.42,15.8558]
["bitfinex","SOLUSD",1732801029614,4.2653,234.45,234.39,15.73905472]
["bitfinex","SOLUSD",1732801030191,20.0,234.43,234.37,15.73905472]
["bitfinex","SOLUSD",1732801030411,20.0,234.43,234.35,31.59485472]
["bitfinex","SOLUSD",1732801031613,20.0,234.43,234.37,15.73905472]
["bitfinex","SOLUSD",1732801031819,4.2656,234.43,234.39,15.73905472]
["bitfinex","SOLUSD",1732801032509,4.2656,234.43,234.37,15.73905472]
["bitfinex","SOLUSD",1732801033500,4.2656,234.43,234.39,15.73905472]
["bitfinex","SOLUSD",1732801033920,136.8,234.44,234.41,15.73905472]
["bitfinex","SOLUSD",1732801034215,4.2655,234.44,234.39,15.73905472]
["bitfinex","SOLUSD",1732801034618,4.2655,234.44,234.37,15.73905472]
["bitfinex","SOLUSD",1732801034915,4.266,234.41,234.37,15.73905472]
["bitfinex","SOLUSD",1732801035311,4.2654,234.44,234.39,15.73905472]
["bitfinex","SOLUSD",1732801036218,4.2654,234.44,234.39,10.06778699]
["bitfinex","SOLUSD",1732801036418,14.9279,234.46,234.39,10.06778699]
["bitfinex","SOLUSD",1732801036609,4.2651,234.46,234.39,10.06778699]
["bitfinex","SOLUSD",1732801037316,4.2651,234.46,234.41,10.06778699]
["bitfinex","SOLUSD",1732801037501,4.2651,234.46,234.35,20.1229]
["bitfinex","SOLUSD",1732801037700,4.2651,234.46,234.39,10.06778699]
["bitfinex","SOLUSD",1732801037900,20.0,234.44,234.35,15.8558]
["bitfinex","SOLUSD",1732801038104,20.0,234.44,234.38,10.06778699]
["bitfinex","SOLUSD",1732801038319,4.2651,234.46,234.35,15.8558]
["bitfinex","SOLUSD",1732801038320,4.266,234.41,234.35,15.8558]
["bitfinex","SOLUSD",1732801038501,4.266,234.41,234.35,25.92358699]
["bitfinex","SOLUSD",1732801038695,4.266,234.41,234.31,3.70613777]
["bitfinex","SOLUSD",1732801038696,20.0,234.38,234.31,3.70613777]
["bitfinex","SOLUSD",1732801038907,20.0,234.38,234.32,10.06778699]
["bitfinex","SOLUSD",1732801039115,20.0,234.37,234.32,10.06778699]
["bitfinex","SOLUSD",1732801039322,146.86778699,234.4,234.32,10.06778699]
["bitfinex","SOLUSD",1732801039625,136.8,234.4,234.35,10.06778699]
["bitfinex","SOLUSD",1732801039924,24.266,234.41,234.37,10.06778699]
["bitfinex","SOLUSD",1732801040300,20.0,234.4,234.31,3.70613777]
["bitfinex","SOLUSD",1732801040506,4.2663,234.39,234.35,10.06778699]
["bitfinex","SOLUSD",1732801041126,24.2662,234.4,234.37,10.06778699]
["bitfinex","SOLUSD",1732801041325,20.0,234.4,234.37,10.06778699]
["bitfinex","SOLUSD",1732801041624,24.2659,234.42,234.37,10.06778699]
["bitfinex","SOLUSD",1732801042319,24.2659,234.42,234.37,15.73272846]
["bitfinex","SOLUSD",1732801042700,20.0,234.38,234.33,15.73272846]
["bitfinex","SOLUSD",1732801043213,20.0,234.38,234.35,15.73272846]
["bitfinex","SOLUSD",1732801043401,20.0,234.38,234.33,15.73272846]
["bitfinex","SOLUSD",1732801044623,14.9305,234.42,234.31,3.70613777]
["bitfinex","SOLUSD",1732801044624,20.0,234.33,234.31,3.70613777]
["bitfinex","SOLUSD",1732801045625,136.8,234.36,234.31,3.70613777]
["bitfinex","SOLUSD",1732801045801,136.8,234.36,234.33,15.73272846]
["bitfinex","SOLUSD",1732801046124,136.8,234.36,234.31,19.43886623]
["bitfinex","SOLUSD",1732801046311,136.8,234.36,234.32,15.73272846]
["bitfinex","SOLUSD",1732801046821,4.2671,234.35,234.33,15.73272846]
["bitfinex","SOLUSD",1732801047124,136.8,234.36,234.31,3.70613777]
["bitfinex","SOLUSD",1732801047125,136.8,234.36,234.34,15.73272846]
["bitfinex","SOLUSD",1732801047499,4.267,234.36,234.34,15.73272846]
["bitfinex","SOLUSD",1732801047699,4.2663,234.39,234.34,15.73272846]
["bitfinex","SOLUSD",1732801049119,4.2663,234.39,234.36,15.73272846]
["bitfinex","SOLUSD",1732801049325,141.0661,234.41,234.37,15.73272846]
["bitfinex","SOLUSD",1732801049823,141.0661,234.41,234.35,15.73272846]
["bitfinex","SOLUSD",1732801050201,156.79882846,234.41,234.35,15.73272846]
["bitfinex","SOLUSD",1732801050403,156.79882846,234.41,234.33,15.73272846]
["bitfinex","SOLUSD",1732801051003,156.79882846,234.41,234.34,15.73272846]
["bitfinex","SOLUSD",1732801052306,141.0661,234.41,234.35,15.73272846]
["bitfinex","SOLUSD",1732801052526,141.0661,234.41,234.34,15.73272846]
["bitfinex","SOLUSD",1732801053327,4.2657,234.43,234.36,15.73272846]
["bitfinex","SOLUSD",1732801053525,15.73272846,234.46,234.38,15.73272846]
["bitfinex","SOLUSD",1732801053831,4.2642,234.51,234.43,15.73272846]
["bitfinex","SOLUSD",1732801054007,156.79692846,234.51,234.43,15.73272846]
["bitfinex","SOLUSD",1732801054414,19.99692846,234.51,234.45,15.73272846]
["bitfinex","SOLUSD",1732801054626,4.2642,234.51,234.45,15.73272846]
["bitfinex","SOLUSD",1732801055723,19.99692846,234.51,234.45,15.73272846]
["bitfinex","SOLUSD",1732801056522,4.2642,234.51,234.45,15.73272846]
["bitfinex","SOLUSD",1732801057715,4.264,234.52,234.47,15.73272846]
["bitfinex","SOLUSD",1732801058426,20.0,234.52,234.47,15.73272846]
["bitfinex","SOLUSD",1732801058819,4.2634,234.56,234.51,15.73272846]
["bitfinex","SOLUSD",1732801059609,4.2634,234.56,234.45,25.8155]
["bitfinex","SOLUSD",1732801059610,4.2634,234.56,234.49,15.73272846]
["bitfinex","SOLUSD",1732801059811,4.2631,234.57,234.49,15.73272846]
["bitfinex","SOLUSD",1732801060316,4.2631,234.57,234.45,21.5503]
["bitfinex","SOLUSD",1732801060317,4.2631,234.57,234.51,15.73272846]
["bitfinex","SOLUSD",1732801060517,20.0,234.57,234.54,15.73272846]
["bitfinex","SOLUSD",1732801060930,20.0,234.57,234.53,15.73272846]
["bitfinex","SOLUSD",1732801061429,20.0,234.58,234.54,15.73272846]
["bitfinex","SOLUSD",1732801061629,20.0,234.58,234.47,0.85066421]
["bitfinex","SOLUSD",1732801061828,4.2631,234.57,234.52,15.73272846]
["bitfinex","SOLUSD",1732801062008,20.0,234.58,234.52,15.73272846]
["bitfinex","SOLUSD",1732801062208,24.2629,234.58,234.52,15.73272846]
["bitfinex","SOLUSD",1732801064809,24.2629,234.58,234.45,15.0227]
["bitfinex","SOLUSD",1732801064810,20.0,234.52,234.45,15.0227]
["bitfinex","SOLUSD",1732801065033,20.0,234.52,234.47,15.73272846]
["bitfinex","SOLUSD",1732801065538,4.2642,234.51,234.47,15.73272846]
["bitfinex","SOLUSD",1732801066430,4.2642,234.51,234.48,15.73272846]
["bitfinex","SOLUSD",1732801066635,152.53272846,234.57,234.5,15.73272846]
["bitfinex","SOLUSD",1732801066826,20.0,234.54,234.5,15.73272846]
["bitfinex","SOLUSD",1732801067231,20.0,234.54,234.45,19.2879]
["bitfinex","SOLUSD",1732801067232,20.0,234.54,234.48,15.73272846]
["bitfinex","SOLUSD",1732801067532,4.2638,234.53,234.48,15.73272846]
["bitfinex","SOLUSD",1732801068112,20.0,234.52,234.48,15.73272846]
["bitfinex","SOLUSD",1732801068313,20.0,234.52,234.46,15.73272846]
["bitfinex","SOLUSD",1732801068916,20.0,234.52,234.45,15.0227]
["bitfinex","SOLUSD",1732801068917,15.73272846,234.51,234.45,15.0227]
["bitfinex","SOLUSD",1732801069440,4.2643,234.5,234.45,15.0227]
["bitfinex","SOLUSD",1732801069810,4.2643,234.5,234.46,15.73272846]
["bitfinex","SOLUSD",1732801070850,24.2643,234.5,234.45,15.0227]
["bitfinex","SOLUSD",1732801071026,50.65792846,234.5,234.42,15.73272846]
["bitfinex","SOLUSD",1732801071337,4.2647,234.48,234.42,15.73272846]
["bitfinex","SOLUSD",1732801071516,20.0,234.47,234.4,15.73272846]
["bitfinex","SOLUSD",1732801071711,20.0,234.45,234.39,15.2539]
["bitfinex","SOLUSD",1732801073316,4.2654,234.44,234.39,15.2539]
["bitfinex","SOLUSD",1732801073846,4.2654,234.44,234.4,15.73272846]
["bitfinex","SOLUSD",1732801074053,156.8,234.45,234.42,15.73272846]
["bitfinex","SOLUSD",1732801074217,136.8,234.45,234.42,15.73272846]
["bitfinex","SOLUSD",1732801075329,141.0653,234.45,234.4,15.73272846]
["bitfinex","SOLUSD",1732801076335,136.8,234.45,234.42,15.73272846]
["bitfinex","SOLUSD",1732801077017,15.73272846,234.52,234.44,15.73272846]
["bitfinex","SOLUSD",1732801077218,20.0,234.49,234.44,15.73272846]
["bitfinex","SOLUSD",1732801077418,24.2645,234.49,234.44,15.73272846]
["bitfinex","SOLUSD",1732801077621,136.8,234.53,234.46,15.73272846]
["bitfinex","SOLUSD",1732801077821,4.2631,234.57,234.48,15.73272846]
["bitfinex","SOLUSD",1732801078054,19.99582846,234.57,234.5,15.73272846]
["bitfinex","SOLUSD",1732801079043,4.2631,234.57,234.5,15.73272846]
["bitfinex","SOLUSD",1732801079426,4.2625,234.6,234.54,15.73272846]
["bitfinex","SOLUSD",1732801080440,4.2623,234.62,234.56,15.73272846]
["bitfinex","SOLUSD",1732801080618,5.0,234.73,234.61,15.73272846]
["bitfinex","SOLUSD",1732801080619,15.73272846,234.69,234.61,15.73272846]
["bitfinex","SOLUSD",1732801080943,4.2608,234.7,234.65,15.73272846]
["bitfinex","SOLUSD",1732801081343,4.2608,234.7,234.63,15.73272846]
["bitfinex","SOLUSD",1732801081548,15.73272846,234.68,234.61,15.73272846]
["bitfinex","SOLUSD",1732801081724,19.99352846,234.7,234.63,15.73272846]
["bitfinex","SOLUSD",1732801081926,15.73272846,234.84,234.58,0.85026149]
["bitfinex","SOLUSD",1732801081927,15.73272846,234.75,234.67,15.73272846]
["bitfinex","SOLUSD",1732801082153,15.73272846,234.71,234.63,15.73272846]
["bitfinex","SOLUSD",1732801082533,4.2607,234.7,234.63,15.73272846]
["bitfinex","SOLUSD",1732801083056,4.2607,234.7,234.64,15.73272846]
["bitfinex","SOLUSD",1732801083444,4.2607,234.7,234.62,15.73272846]
["bitfinex","SOLUSD",1732801083746,15.73272846,234.69,234.62,15.73272846]
["bitfinex","SOLUSD",1732801083952,4.2607,234.7,234.62,15.73272846]
["bitfinex","SOLUSD",1732801083953,19.99342846,234.7,234.62,15.73272846]
["bitfinex","SOLUSD",1732801084140,19.99342846,234.7,234.63,15.73272846]
["bitfinex","SOLUSD",1732801084652,4.261,234.69,234.63,15.73272846]
["bitfinex","SOLUSD",1732801084842,4.2606,234.71,234.65,15.73272846]
["bitfinex","SOLUSD",1732801085148,4.2606,234.71,234.63,15.73272846]
["bitfinex","SOLUSD",1732801085558,19.99332846,234.71,234.64,15.73272846]
["bitfinex","SOLUSD",1732801085849,4.2606,234.71,234.64,15.73272846]
["bitfinex","SOLUSD",1732801086254,136.8,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801086456,152.53272846,234.77,234.69,15.73272846]
["bitfinex","SOLUSD",1732801086643,15.73272846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801086845,15.73272846,234.75,234.67,15.73272846]
["bitfinex","SOLUSD",1732801087152,15.73272846,234.73,234.65,15.73272846]
["bitfinex","SOLUSD",1732801087336,15.73272846,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801087856,4.2605,234.71,234.64,15.73272846]
["bitfinex","SOLUSD",1732801088338,4.2605,234.71,234.66,15.73272846]
["bitfinex","SOLUSD",1732801088541,136.8,234.75,234.7,15.73272846]
["bitfinex","SOLUSD",1732801088735,19.99192846,234.79,234.72,15.73272846]
["bitfinex","SOLUSD",1732801089143,4.2592,234.79,234.72,15.73272846]
["bitfinex","SOLUSD",1732801089336,4.2592,234.79,234.74,15.73272846]
["bitfinex","SOLUSD",1732801090059,4.2587,234.81,234.74,15.73272846]
["bitfinex","SOLUSD",1732801090242,15.73272846,234.8,234.72,15.73272846]
["bitfinex","SOLUSD",1732801090931,15.73272846,234.78,234.71,16.4715]
["bitfinex","SOLUSD",1732801091137,20.0,234.75,234.7,15.73272846]
["bitfinex","SOLUSD",1732801091358,15.73272846,234.79,234.71,15.73272846]
["bitfinex","SOLUSD",1732801091660,19.99142846,234.81,234.73,15.73272846]
["bitfinex","SOLUSD",1732801092152,20.0,234.78,234.73,15.73272846]
["bitfinex","SOLUSD",1732801092562,20.0,234.76,234.71,15.73272846]
["bitfinex","SOLUSD",1732801092747,20.0,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801093255,15.73272846,234.77,234.69,15.73272846]
["bitfinex","SOLUSD",1732801093436,15.73272846,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801093639,136.8,234.8,234.7,15.73272846]
["bitfinex","SOLUSD",1732801093640,15.73272846,234.78,234.7,15.73272846]
["bitfinex","SOLUSD",1732801093959,20.0,234.75,234.71,15.73272846]
["bitfinex","SOLUSD",1732801094343,15.73272846,234.79,234.71,15.73272846]
["bitfinex","SOLUSD",1732801094543,4.2591,234.79,234.73,15.73272846]
["bitfinex","SOLUSD",1732801095154,4.2587,234.81,234.76,15.73272846]
["bitfinex","SOLUSD",1732801095352,4.2587,234.81,234.74,15.73272846]
["bitfinex","SOLUSD",1732801095553,19.99142846,234.81,234.73,15.73272846]
["bitfinex","SOLUSD",1732801095854,4.2587,234.81,234.75,15.73272846]
["bitfinex","SOLUSD",1732801096035,4.2587,234.81,234.74,15.73272846]
["bitfinex","SOLUSD",1732801096663,4.2587,234.81,234.76,15.73272846]
["bitfinex","SOLUSD",1732801097162,15.73272846,234.84,234.76,15.73272846]
["bitfinex","SOLUSD",1732801097163,4.2585,234.83,234.76,15.73272846]
["bitfinex","SOLUSD",1732801097345,15.73272846,234.86,234.78,15.73272846]
["bitfinex","SOLUSD",1732801097555,4.2581,234.85,234.8,15.73272846]
["bitfinex","SOLUSD",1732801098561,4.2581,234.85,234.77,16.3205]
["bitfinex","SOLUSD",1732801098562,4.2574,234.89,234.83,15.73272846]
["bitfinex","SOLUSD",1732801099542,4.2574,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801099744,15.73272846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801099958,24.2574,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801100258,4.2574,234.89,234.83,15.73272846]
["bitfinex","SOLUSD",1732801100839,4.2574,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801101241,15.73272846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801102467,24.2574,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801102644,4.2574,234.89,234.83,15.73272846]
["bitfinex","SOLUSD",1732801103162,4.2574,234.89,234.85,15.73272846]
["bitfinex","SOLUSD",1732801103549,4.257,234.91,234.85,15.73272846]
["bitfinex","SOLUSD",1732801104239,15.73272846,234.9,234.83,15.73272846]
["bitfinex","SOLUSD",1732801104861,4.2573,234.89,234.83,15.73272846]
["bitfinex","SOLUSD",1732801105061,10.6413,234.94,234.87,15.73272846]
["bitfinex","SOLUSD",1732801105062,4.2565,234.93,234.87,15.73272846]
["bitfinex","SOLUSD",1732801105365,136.8,234.97,234.92,15.73272846]
["bitfinex","SOLUSD",1732801105366,4.2558,234.97,234.92,15.73272846]
["bitfinex","SOLUSD",1732801105565,4.2558,234.97,234.88,0.84923263]
["bitfinex","SOLUSD",1732801105566,4.2558,234.97,234.93,15.73272846]
["bitfinex","SOLUSD",1732801105858,4.2558,234.97,234.91,15.73272846]
["bitfinex","SOLUSD",1732801106062,4.2558,234.97,234.92,15.73272846]
["bitfinex","SOLUSD",1732801106443,4.2553,235.0,234.93,15.73272846]
["bitfinex","SOLUSD",1732801107160,4.2553,235.0,234.94,15.73272846]
["bitfinex","SOLUSD",1732801107363,15.73272846,235.02,234.96,15.73272846]
["bitfinex","SOLUSD",1732801107364,4.2549,235.02,234.96,15.73272846]
["bitfinex","SOLUSD",1732801107554,14.3242,235.05,234.9,5.10602269]
["bitfinex","SOLUSD",1732801107555,15.73272846,235.05,234.97,15.73272846]
["bitfinex","SOLUSD",1732801107741,19.98692846,235.06,234.99,15.73272846]
["bitfinex","SOLUSD",1732801108057,19.98692846,235.06,234.98,15.73272846]
["bitfinex","SOLUSD",1732801108440,15.73272846,235.05,234.97,15.73272846]
["bitfinex","SOLUSD",1732801108643,4.2545,235.04,234.98,15.73272846]
["bitfinex","SOLUSD",1732801109171,4.2543,235.06,235.0,15.73272846]
["bitfinex","SOLUSD",1732801109764,4.2543,235.06,234.99,15.73272846]
["bitfinex","SOLUSD",1732801109953,19.98702846,235.06,234.97,31.45472846]
["bitfinex","SOLUSD",1732801110154,15.73272846,235.04,234.97,15.722]
["bitfinex","SOLUSD",1732801110556,15.73272846,235.03,234.97,15.722]
["bitfinex","SOLUSD",1732801110771,4.2549,235.02,234.97,15.722]
["bitfinex","SOLUSD",1732801111970,4.2549,235.02,234.97,31.45472846]
["bitfinex","SOLUSD",1732801112650,35.73272846,235.03,234.97,31.45472846]
["bitfinex","SOLUSD",1732801112857,35.73272846,235.03,234.95,15.73272846]
["bitfinex","SOLUSD",1732801113062,15.73272846,235.02,234.94,15.73272846]
["bitfinex","SOLUSD",1732801113261,20.0,234.99,234.92,15.73272846]
["bitfinex","SOLUSD",1732801113463,15.73272846,234.98,234.91,32.14932846]
["bitfinex","SOLUSD",1732801113865,15.73272846,234.99,234.91,32.14932846]
["bitfinex","SOLUSD",1732801114873,4.2556,234.98,234.91,32.14932846]
["bitfinex","SOLUSD",1732801115559,4.2556,234.98,234.93,15.73272846]
["bitfinex","SOLUSD",1732801116165,19.98832846,234.98,234.91,32.14932846]
["bitfinex","SOLUSD",1732801116557,19.98832846,234.98,234.85,0.84900787]
["bitfinex","SOLUSD",1732801116558,30.62752846,234.98,234.89,15.73272846]
["bitfinex","SOLUSD",1732801117156,15.73272846,234.96,234.86,16.4166]
["bitfinex","SOLUSD",1732801117379,20.0,234.93,234.86,16.4166]
["bitfinex","SOLUSD",1732801117572,20.0,234.93,234.86,15.73272846]
["bitfinex","SOLUSD",1732801117964,136.8,234.97,234.9,15.73272846]
["bitfinex","SOLUSD",1732801118159,136.8,234.97,234.91,15.73272846]
["bitfinex","SOLUSD",1732801118975,4.256,234.96,234.91,15.73272846]
["bitfinex","SOLUSD",1732801120279,4.256,234.96,234.87,0.84913945]
["bitfinex","SOLUSD",1732801120482,20.0,234.94,234.87,15.73272846]
["bitfinex","SOLUSD",1732801120650,15.73272846,234.93,234.85,15.73272846]
["bitfinex","SOLUSD",1732801121179,4.2567,234.92,234.85,15.73272846]
["bitfinex","SOLUSD",1732801122257,4.2565,234.93,234.87,15.73272846]
["bitfinex","SOLUSD",1732801123872,4.2565,234.93,234.85,15.73272846]
["bitfinex","SOLUSD",1732801123873,30.63062846,234.93,234.85,15.73272846]
["bitfinex","SOLUSD",1732801124863,30.63062846,234.93,234.82,0.84927173]
["bitfinex","SOLUSD",1732801124864,15.73272846,234.91,234.82,0.84927173]
["bitfinex","SOLUSD",1732801125173,15.73272846,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801125762,4.2574,234.88,234.83,15.73272846]
["bitfinex","SOLUSD",1732801125965,136.8,234.92,234.87,15.73272846]
["bitfinex","SOLUSD",1732801126161,136.8,234.92,234.9,15.73272846]
["bitfinex","SOLUSD",1732801126362,4.2564,234.94,234.9,15.73272846]
["bitfinex","SOLUSD",1732801126563,4.2564,234.94,234.88,15.73272846]
["bitfinex","SOLUSD",1732801127463,15.73272846,234.97,234.88,15.73272846]
["bitfinex","SOLUSD",1732801127784,4.2562,234.96,234.88,15.73272846]
["bitfinex","SOLUSD",1732801130277,4.2562,234.96,234.9,15.73272846]
["bitfinex","SOLUSD",1732801131790,4.2562,234.96,234.88,15.73272846]
["bitfinex","SOLUSD",1732801132157,15.73272846,234.95,234.88,15.73272846]
["bitfinex","SOLUSD",1732801132357,15.73272846,234.95,234.86,15.73272846]
["bitfinex","SOLUSD",1732801132571,15.73272846,234.93,234.86,15.73272846]
["bitfinex","SOLUSD",1732801133773,15.73272846,234.91,234.82,15.73272846]
["bitfinex","SOLUSD",1732801133985,15.73272846,234.91,234.84,15.73272846]
["bitfinex","SOLUSD",1732801134290,19.98962846,234.91,234.84,15.73272846]
["bitfinex","SOLUSD",1732801136080,15.73272846,234.89,234.8,30.74722846]
["bitfinex","SOLUSD",1732801136463,4.2574,234.88,234.8,30.74722846]
["bitfinex","SOLUSD",1732801137565,15.73272846,234.83,234.74,30.76222846]
["bitfinex","SOLUSD",1732801137793,15.73272846,234.83,234.76,15.73272846]
["bitfinex","SOLUSD",1732801138580,19.99122846,234.83,234.76,15.73272846]
["bitfinex","SOLUSD",1732801141875,19.99122846,234.83,234.74,15.0295]
["bitfinex","SOLUSD",1732801141876,15.73272846,234.81,234.74,15.0295]
["bitfinex","SOLUSD",1732801142279,15.73272846,234.81,234.72,15.73272846]
["bitfinex","SOLUSD",1732801143362,4.2585,234.83,234.7,15.73272846]
["bitfinex","SOLUSD",1732801143363,15.73272846,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801143667,15.73272846,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801144183,15.73272846,234.71,234.63,15.73272846]
["bitfinex","SOLUSD",1732801144384,15.73272846,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801145182,15.73272846,234.74,234.66,15.73272846]
["bitfinex","SOLUSD",1732801145381,136.8,234.76,234.7,15.73272846]
["bitfinex","SOLUSD",1732801145584,15.73272846,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801145762,19.99212846,234.77,234.68,15.73272846]
["bitfinex","SOLUSD",1732801146882,35.73272846,234.75,234.68,15.73272846]
["bitfinex","SOLUSD",1732801147090,15.73272846,234.73,234.66,15.73272846]
["bitfinex","SOLUSD",1732801147378,4.2603,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801147689,20.0,234.73,234.67,15.73272846]
["bitfinex","SOLUSD",1732801148972,20.0,234.74,234.69,15.73272846]
["bitfinex","SOLUSD",1732801149187,15.73272846,234.77,234.69,15.73272846]
["bitfinex","SOLUSD",1732801149486,19.99182846,234.79,234.71,15.73272846]
["bitfinex","SOLUSD",1732801149688,19.99152846,234.81,234.73,15.73272846]
["bitfinex","SOLUSD",1732801150264,26.59952846,234.83,234.75,15.73272846]
["bitfinex","SOLUSD",1732801150770,19.99122846,234.83,234.75,15.73272846]
["bitfinex","SOLUSD",1732801151485,19.99122846,234.83,234.75,19.99252846]
["bitfinex","SOLUSD",1732801151677,19.99122846,234.83,234.75,15.73272846]
["bitfinex","SOLUSD",1732801152078,22.29052846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801152385,4.2575,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801152889,4.2569,234.91,234.85,15.73272846]
["bitfinex","SOLUSD",1732801153274,4.2569,234.91,234.83,15.73272846]
["bitfinex","SOLUSD",1732801153490,15.73272846,234.9,234.81,15.73272846]
["bitfinex","SOLUSD",1732801154071,15.73272846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801154973,19.99022846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801155989,4.2575,234.88,234.82,15.73272846]
["bitfinex","SOLUSD",1732801156497,4.2575,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801157775,15.73272846,234.87,234.79,15.73272846]
["bitfinex","SOLUSD",1732801158478,15.73272846,234.86,234.79,15.73272846]
["bitfinex","SOLUSD",1732801159490,24.2575,234.88,234.77,4.2594]
["bitfinex","SOLUSD",1732801159491,15.73272846,234.84,234.77,15.73272846]
["bitfinex","SOLUSD",1732801159682,15.73272846,234.83,234.76,15.73272846]
["bitfinex","SOLUSD",1732801160090,15.73272846,234.83,234.74,15.73272846]
["bitfinex","SOLUSD",1732801160473,15.73272846,234.82,234.75,15.73272846]
["bitfinex","SOLUSD",1732801161778,15.73272846,234.83,234.76,15.73272846]
["bitfinex","SOLUSD",1732801161992,15.73272846,234.81,234.74,15.73272846]
["bitfinex","SOLUSD",1732801162987,15.73272846,234.84,234.69,15.73272846]
["bitfinex","SOLUSD",1732801163201,15.73272846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801163376,15.73272846,234.84,234.67,16.3277]
["bitfinex","SOLUSD",1732801163377,15.73272846,234.74,234.67,16.3277]
["bitfinex","SOLUSD",1732801163576,136.8,234.82,234.65,15.73272846]
["bitfinex","SOLUSD",1732801163577,15.73272846,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801164104,15.73272846,234.72,234.66,15.73272846]
["bitfinex","SOLUSD",1732801164105,4.2604,234.72,234.66,15.73272846]
["bitfinex","SOLUSD",1732801164891,4.2604,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801166298,4.2604,234.72,234.64,0.84997649]
["bitfinex","SOLUSD",1732801166499,15.73272846,234.69,234.61,32.06042846]
["bitfinex","SOLUSD",1732801166805,15.73272846,234.67,234.59,19.99532846]
["bitfinex","SOLUSD",1732801166988,15.73272846,234.65,234.57,19.99562846]
["bitfinex","SOLUSD",1732801167184,15.73272846,234.65,234.57,15.73272846]
["bitfinex","SOLUSD",1732801167885,15.73272846,234.67,234.59,15.73272846]
["bitfinex","SOLUSD",1732801168287,15.73272846,234.67,234.59,19.99532846]
["bitfinex","SOLUSD",1732801169195,15.73272846,234.69,234.62,15.73272846]
["bitfinex","SOLUSD",1732801169397,19.99322846,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801169604,19.99322846,234.72,234.66,15.73272846]
["bitfinex","SOLUSD",1732801169908,19.99322846,234.72,234.62,0.85009857]
["bitfinex","SOLUSD",1732801169909,26.07072846,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801170205,26.07072846,234.74,234.62,0.85009857]
["bitfinex","SOLUSD",1732801170206,26.07072846,234.74,234.66,15.73272846]
["bitfinex","SOLUSD",1732801171080,26.07072846,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1732801171081,15.73272846,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801171402,15.73272846,234.7,234.63,15.73272846]
["bitfinex","SOLUSD",1732801172481,15.73272846,234.7,234.63,19.99472846]
["bitfinex","SOLUSD",1732801172679,15.73272846,234.71,234.64,15.73272846]
["bitfinex","SOLUSD",1732801172882,15.73272846,234.71,234.63,19.99472846]
["bitfinex","SOLUSD",1732801173108,15.73272846,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801173492,15.73272846,234.75,234.67,15.73272846]
["bitfinex","SOLUSD",1732801173994,15.73272846,234.76,234.68,16.58258333]
["bitfinex","SOLUSD",1732801174388,19.99242846,234.76,234.68,20.84348333]
["bitfinex","SOLUSD",1732801174596,19.99242846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801175101,6.4012,234.79,234.68,5.11075487]
["bitfinex","SOLUSD",1732801175102,15.73272846,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801175402,15.73272846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801176305,15.73272846,234.74,234.67,32.11422846]
["bitfinex","SOLUSD",1732801176499,15.73272846,234.74,234.67,16.3815]
["bitfinex","SOLUSD",1732801177083,15.73272846,234.71,234.63,15.73272846]
["bitfinex","SOLUSD",1732801177312,15.73272846,234.71,234.64,15.73272846]
["bitfinex","SOLUSD",1732801177809,15.73272846,234.71,234.63,19.99452846]
["bitfinex","SOLUSD",1732801178006,15.73272846,234.69,234.62,32.11422846]
["bitfinex","SOLUSD",1732801178395,15.73272846,234.69,234.62,36.37632846]
["bitfinex","SOLUSD",1732801179091,19.99362846,234.69,234.62,36.37632846]
["bitfinex","SOLUSD",1732801179702,15.73272846,234.69,234.62,36.37632846]
["bitfinex","SOLUSD",1732801179908,19.99342846,234.7,234.62,36.37632846]
["bitfinex","SOLUSD",1732801180112,19.99322846,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801180305,4.2601,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801180699,19.99282846,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801181106,15.73272846,234.73,234.66,20.84396173]
["bitfinex","SOLUSD",1732801181713,15.73272846,234.72,234.64,19.99432846]
["bitfinex","SOLUSD",1732801181903,15.73272846,234.69,234.62,20.6435]
["bitfinex","SOLUSD",1732801182104,15.73272846,234.68,234.62,20.6435]
["bitfinex","SOLUSD",1732801182294,15.73272846,234.69,234.62,36.37622846]
["bitfinex","SOLUSD",1732801183907,15.73272846,234.68,234.62,16.3815]
["bitfinex","SOLUSD",1732801184696,19.99362846,234.69,234.62,16.3815]
["bitfinex","SOLUSD",1732801184897,19.99362846,234.69,234.62,20.6436]
["bitfinex","SOLUSD",1732801185123,19.99362846,234.69,234.62,36.37632846]
["bitfinex","SOLUSD",1732801185327,15.73272846,234.69,234.62,36.37632846]
["bitfinex","SOLUSD",1732801185619,19.99342846,234.7,234.63,15.73272846]
["bitfinex","SOLUSD",1732801186020,19.99342846,234.7,234.62,36.37632846]
["bitfinex","SOLUSD",1732801186203,19.99342846,234.7,234.63,15.73272846]
["bitfinex","SOLUSD",1732801186619,15.73272846,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801186923,19.99322846,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801187129,136.8,234.75,234.65,15.73272846]
["bitfinex","SOLUSD",1732801187130,15.73272846,234.75,234.68,15.73272846]
["bitfinex","SOLUSD",1732801187811,15.73272846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801189218,15.73272846,234.75,234.68,19.99372846]
["bitfinex","SOLUSD",1732801190021,19.99242846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801190213,19.99212846,234.78,234.7,15.73272846]
["bitfinex","SOLUSD",1732801190413,22.13392846,234.79,234.72,15.73272846]
["bitfinex","SOLUSD",1732801190922,15.73272846,234.76,234.69,19.99352846]
["bitfinex","SOLUSD",1732801192416,19.99222846,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801192607,4.2595,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801192807,15.73272846,234.75,234.68,19.99362846]
["bitfinex","SOLUSD",1732801193007,15.73272846,234.75,234.68,15.73272846]
["bitfinex","SOLUSD",1732801193225,15.73272846,234.75,234.67,19.99392846]
["bitfinex","SOLUSD",1732801194630,15.73272846,234.74,234.67,19.99392846]
["bitfinex","SOLUSD",1732801196105,19.99272846,234.74,234.67,19.99392846]
["bitfinex","SOLUSD",1732801197830,15.73272846,234.74,234.67,19.99392846]
["bitfinex","SOLUSD",1732801198006,4.2598,234.75,234.69,15.73272846]
["bitfinex","SOLUSD",1732801199425,4.2598,234.75,234.68,15.73272846]
["bitfinex","SOLUSD",1732801200742,4.2598,234.75,234.68,19.99382846]
["bitfinex","SOLUSD",1732801201310,15.73272846,234.73,234.66,15.73272846]
["bitfinex","SOLUSD",1732801201510,15.73272846,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801201708,15.73272846,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801202012,15.73272846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801202206,15.73272846,234.75,234.67,15.73272846]
["bitfinex","SOLUSD",1732801202832,4.26,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801203432,15.73272846,234.72,234.64,15.73272846]
["bitfinex","SOLUSD",1732801203814,15.73272846,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801204138,19.99272846,234.74,234.66,15.73272846]
["bitfinex","SOLUSD",1732801204316,15.73272846,234.7,234.64,15.73272846]
["bitfinex","SOLUSD",1732801205009,4.2609,234.69,234.62,32.11422846]
["bitfinex","SOLUSD",1732801205516,15.73272846,234.63,234.56,16.0731]
["bitfinex","SOLUSD",1732801205709,15.73272846,234.64,234.56,31.80582846]
["bitfinex","SOLUSD",1732801206131,15.73272846,234.63,234.56,16.0731]
["bitfinex","SOLUSD",1732801207215,19.99482846,234.63,234.56,16.0731]
["bitfinex","SOLUSD",1732801207528,4.2621,234.63,234.56,31.80582846]
["bitfinex","SOLUSD",1732801211428,15.73272846,234.63,234.56,31.80582846]
["bitfinex","SOLUSD",1732801212033,15.73272846,234.57,234.51,15.1399]
["bitfinex","SOLUSD",1732801212238,15.73272846,234.55,234.51,15.1399]
["bitfinex","SOLUSD",1732801212423,15.73272846,234.53,234.46,15.73272846]
["bitfinex","SOLUSD",1732801212738,14.3242,234.61,234.45,30.87262846]
["bitfinex","SOLUSD",1732801212739,15.73272846,234.52,234.45,30.87262846]
["bitfinex","SOLUSD",1732801213038,15.73272846,234.52,234.45,35.13782846]
["bitfinex","SOLUSD",1732801213212,6.2477,234.59,234.45,35.13782846]
["bitfinex","SOLUSD",1732801213213,15.73272846,234.55,234.48,15.73272846]
["bitfinex","SOLUSD",1732801213418,15.73272846,234.54,234.47,15.73272846]
["bitfinex","SOLUSD",1732801213739,6.2477,234.59,234.49,15.73272846]
["bitfinex","SOLUSD",1732801213740,15.73272846,234.56,234.49,15.73272846]
["bitfinex","SOLUSD",1732801214041,15.73272846,234.61,234.5,0.85061626]
["bitfinex","SOLUSD",1732801214332,19.99452846,234.64,234.56,15.73272846]
["bitfinex","SOLUSD",1732801214544,19.99452846,234.64,234.57,15.73272846]
["bitfinex","SOLUSD",1732801215012,19.99452846,234.64,234.56,15.73272846]
["bitfinex","SOLUSD",1732801215212,15.73272846,234.62,234.55,15.73272846]
["bitfinex","SOLUSD",1732801215411,4.2618,234.64,234.52,0.85037773]
["bitfinex","SOLUSD",1732801215412,15.73272846,234.64,234.56,15.73272846]
["bitfinex","SOLUSD",1732801215635,15.73272846,234.63,234.55,15.73272846]
["bitfinex","SOLUSD",1732801216528,19.99452846,234.64,234.56,15.73272846]
["bitfinex","SOLUSD",1732801217645,15.73272846,234.63,234.55,15.73272846]
["bitfinex","SOLUSD",1732801218216,15.73272846,234.63,234.56,15.73272846]
["bitfinex","SOLUSD",1732801218420,15.73272846,234.66,234.59,15.73272846]
["bitfinex","SOLUSD",1732801218641,4.2607,234.7,234.64,15.73272846]
["bitfinex","SOLUSD",1732801218945,15.73272846,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801219120,15.73272846,234.75,234.68,15.73272846]
["bitfinex","SOLUSD",1732801219723,142.8683,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801219724,15.73272846,234.77,234.7,15.73272846]
["bitfinex","SOLUSD",1732801219937,5.0,234.86,234.73,15.73272846]
["bitfinex","SOLUSD",1732801219938,15.73272846,234.8,234.73,15.73272846]
["bitfinex","SOLUSD",1732801220122,6.2414,234.82,234.66,4.2614]
["bitfinex","SOLUSD",1732801220123,15.73272846,234.76,234.69,15.73272846]
["bitfinex","SOLUSD",1732801220321,15.73272846,234.75,234.68,15.73272846]
["bitfinex","SOLUSD",1732801220637,15.73272846,234.75,234.67,15.73272846]
["bitfinex","SOLUSD",1732801220813,15.73272846,234.72,234.65,15.73272846]
["bitfinex","SOLUSD",1732801221018,15.73272846,234.73,234.66,15.73272846]
["bitfinex","SOLUSD",1732801221219,15.73272846,234.75,234.68,15.73272846]
["bitfinex","SOLUSD",1732801221743,19.99272846,234.74,234.66,15.73272846]
["bitfinex","SOLUSD",1732801222522,4.26,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801222930,15.73272846,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801223915,19.99282846,234.74,234.67,15.73272846]
["bitfinex","SOLUSD",1732801224121,4.2601,234.74,234.68,15.73272846]
["bitfinex","SOLUSD",1732801224332,15.73272846,234.81,234.73,15.73272846]
["bitfinex","SOLUSD",1732801224529,4.2589,234.81,234.74,15.73272846]
["bitfinex","SOLUSD",1732801224753,4.2589,234.81,234.75,15.73272846]
["bitfinex","SOLUSD",1732801224935,19.99162846,234.81,234.73,15.73272846]
["bitfinex","SOLUSD",1732801225438,19.99162846,234.81,234.74,15.73272846]
["bitfinex","SOLUSD",1732801225841,15.73272846,234.8,234.72,15.73272846]
["bitfinex","SOLUSD",1732801227041,15.73272846,234.8,234.71,4.2605]
["bitfinex","SOLUSD",1732801227042,19.99162846,234.8,234.73,15.73272846]
["bitfinex","SOLUSD",1732801227250,4.2586,234.82,234.76,15.73272846]
["bitfinex","SOLUSD",1732801227450,156.79102846,234.84,234.76,15.73272846]
["bitfinex","SOLUSD",1732801227825,141.0583,234.84,234.77,15.73272846]
["bitfinex","SOLUSD",1732801228025,4.258,234.86,234.8,15.73272846]
["bitfinex","SOLUSD",1732801228442,19.99072846,234.86,234.79,15.73272846]
["bitfinex","SOLUSD",1732801228622,19.99072846,234.86,234.78,15.73272846]
["bitfinex","SOLUSD",1732801228623,4.258,234.86,234.78,15.73272846]
["bitfinex","SOLUSD",1732801228944,22.34502846,234.88,234.8,15.73272846]
["bitfinex","SOLUSD",1732801229147,4.2576,234.87,234.8,15.73272846]
["bitfinex","SOLUSD",1732801229533,19.99002846,234.89,234.82,15.73272846]
["bitfinex","SOLUSD",1732801229746,4.2573,234.89,234.82,15.73272846]
["bitfinex","SOLUSD",1732801230049,19.99002846,234.89,234.82,15.73272846]
["bitfinex","SOLUSD",1732801230221,15.73272846,234.87,234.8,15.73272846]
["bitfinex","SOLUSD",1732801230621,15.73272846,234.85,234.78,15.73272846]
["bitfinex","SOLUSD",1732801230928,4.2573,234.89,234.75,15.73272846]
["bitfinex","SOLUSD",1732801230929,4.2585,234.82,234.75,15.73272846]
["bitfinex","SOLUSD",1732801231234,15.73272846,234.84,234.77,15.73272846]
["bitfinex","SOLUSD",1732801231552,4.2582,234.84,234.78,15.73272846]
["bitfinex","SOLUSD",1732801232127,19.99092846,234.84,234.77,15.73272846]
["bitfinex","SOLUSD",1732801232447,15.73272846,234.83,234.76,15.73272846]
["bitfinex","SOLUSD",1732801232827,15.73272846,234.84,234.76,15.73272846]
["bitfinex","SOLUSD",1732801233025,15.73272846,234.85,234.78,15.73272846]
["bitfinex","SOLUSD",1732801233623,15.73272846,234.85,234.77,15.73272846]
["bitfinex","SOLUSD",1732801233829,15.73272846,234.84,234.77,15.73272846]
["bitfinex","SOLUSD",1732801234127,4.2583,234.83,234.77,15.73272846]
["bitfinex","SOLUSD",1732801235138,4.2582,234.84,234.77,15.73272846]
["bitfinex","SOLUSD",1732801236061,136.8,234.87,234.81,15.73272846]
["bitfinex","SOLUSD",1732801236245,136.8,234.87,234.82,15.73272846]
["bitfinex","SOLUSD",1732801236635,4.2573,234.89,234.84,15.73272846]
["bitfinex","SOLUSD",1732801237446,15.73272846,234.91,234.84,15.73272846]
["bitfinex","SOLUSD",1732801237648,4.2567,234.92,234.85,15.73272846]
["bitfinex","SOLUSD",1732801237649,19.98942846,234.92,234.85,15.73272846]
["bitfinex","SOLUSD",1732801239455,4.2567,234.92,234.85,15.73272846]
["bitfinex","SOLUSD",1732801240633,4.2567,234.92,234.84,15.73272846]
["bitfinex","SOLUSD",1732801241457,15.73272846,234.91,234.84,31.39592846]
["bitfinex","SOLUSD",1732801241757,15.73272846,234.91,234.84,15.6632]
["bitfinex","SOLUSD",1732801241963,15.73272846,234.87,234.8,15.73272846]
["bitfinex","SOLUSD",1732801242255,15.73272846,234.84,234.78,16.098]
["bitfinex","SOLUSD",1732801242560,6.2995,234.89,234.76,15.73272846]
["bitfinex","SOLUSD",1732801242561,15.73272846,234.83,234.76,15.73272846]
["bitfinex","SOLUSD",1732801243260,15.73272846,234.84,234.76,15.73272846]
["bitfinex","SOLUSD",1732801243553,15.73272846,234.87,234.8,15.73272846]
["bitfinex","SOLUSD",1732801243753,15.73272846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801244238,15.73272846,234.89,234.82,15.73272846]
["bitfinex","SOLUSD",1732801244641,15.73272846,234.9,234.82,15.73272846]
["bitfinex","SOLUSD",1732801244864,4.2569,234.91,234.81,15.73272846]
["bitfinex","SOLUSD",1732801244865,15.73272846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801245437,4.2573,234.89,234.83,15.73272846]
["bitfinex","SOLUSD",1732801245648,15.73272846,234.88,234.81,15.73272846]
["bitfinex","SOLUSD",1732801245837,4.2573,234.89,234.79,4.2591]
["bitfinex","SOLUSD",1732801245838,15.73272846,234.87,234.79,15.73272846]
["bitfinex","SOLUSD",1732801246143,15.73272846,234.86,234.79,15.73272846]
["bitfinex","SOLUSD",1732801246870,15.73272846,234.85,234.78,15.73272846]
["bitfinex","SOLUSD",1732801247161,15.73272846,234.86,234.79,15.73272846]
["bitfinex","SOLUSD",1732801247538,4.2579,234.86,234.79,15.73272846]
["bitfinex","SOLUSD",1732801248058,10.6432,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801248059,15.73272846,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801248253,15.73272846,234.9,234.83,15.73272846]
["bitfinex","SOLUSD",1732801248560,156.78962846,234.91,234.83,15.73272846]
["bitfinex","SOLUSD",1732801248739,156.78962846,234.91,234.84,15.73272846]
["bitfinex","SOLUSD",1732801249470,4.2567,234.92,234.85,15.73272846]
["bitfinex","SOLUSD",1732801251860,15.73272846,234.91,234.85,15.73272846]
["bitfinex","SOLUSD",1732801252633,19.98962846,234.91,234.85,15.73272846]
["bitfinex","SOLUSD",1732801253150,19.98962846,234.91,234.83,35.40472846]
["bitfinex","SOLUSD",1732801253845,15.73272846,234.89,234.81,15.73272846]
["bitfinex","SOLUSD",1732801254047,15.73272846,234.85,234.77,31.88982846]
["bitfinex","SOLUSD",1732801254265,15.73272846,234.84,234.77,31.88982846]
["bitfinex","SOLUSD",1732801254445,136.8,234.9,234.78,15.73272846]
["bitfinex","SOLUSD",1732801254446,15.73272846,234.86,234.78,15.73272846]
["bitfinex","SOLUSD",1732801254863,15.73272846,234.87,234.8,15.73272846]
["bitfinex","SOLUSD",1732801255853,4.2578,234.86,234.8,15.73272846]
["bitfinex","SOLUSD",1732801256358,19.99042846,234.87,234.8,19.99162846]
["bitfinex","SOLUSD",1732801256660,136.8,234.9,234.82,15.73272846]
["bitfinex","SOLUSD",1732801256661,15.73272846,234.89,234.82,15.73272846]
["bitfinex","SOLUSD",1732801256964,19.99002846,234.89,234.82,15.73272846]
["bitfinex","SOLUSD",1732801259162,15.73272846,234.89,234.82,15.73272846]
["bitfinex","SOLUSD",1732801259463,4.2567,234.93,234.86,15.73272846]
["bitfinex","SOLUSD",1732801260667,4.2567,234.93,234.87,15.73272846]
["bitfinex","SOLUSD",1732801260853,19.98942846,234.93,234.85,19.99062846]
["bitfinex","SOLUSD",1732801261060,19.98942846,234.93,234.85,15.73272846]
["bitfinex","SOLUSD",1732801261648,15.73272846,234.92,234.84,19.99092846]
["bitfinex","SOLUSD",1732801261972,19.98942846,234.93,234.85,15.73272846]
["bitfinex","SOLUSD",1732801262662,19.98902846,234.95,234.87,15.73272846]
["bitfinex","SOLUSD",1732801262870,4.2563,234.95,234.88,15.73272846]
["bitfinex","SOLUSD",1732801263853,15.73272846,234.96,234.89,15.73272846]
["bitfinex","SOLUSD",1732801264058,15.73272846,234.99,234.92,15.73272846]
["bitfinex","SOLUSD",1732801264258,15.73272846,235.0,234.92,15.73272846]
["bitfinex","SOLUSD",1732801264572,15.73272846,235.0,234.93,15.73272846]
["bitfinex","SOLUSD",1732801264762,4.2549,235.02,234.97,15.73272846]
["bitfinex","SOLUSD",1732801264954,4.2549,235.02,234.96,15.73272846]
["bitfinex","SOLUSD",1732801265565,15.73272846,235.04,234.96,15.73272846]
["bitfinex","SOLUSD",1732801265875,19.98722846,235.05,234.98,15.73272846]
["bitfinex","SOLUSD",1732801266171,6.6005,235.08,234.99,15.73272846]
["bitfinex","SOLUSD",1732801266172,15.73272846,235.06,234.99,15.73272846]
["bitfinex","SOLUSD",1732801266373,19.98692846,235.07,235.01,15.73272846]
["bitfinex","SOLUSD",1732801266671,19.98692846,235.07,235.0,15.73272846]
["bitfinex","SOLUSD",1732801266876,15.73272846,235.06,234.99,15.73272846]
["bitfinex","SOLUSD",1732801267763,4.2542,235.06,235.0,15.73272846]
["bitfinex","SOLUSD",1732801267975,19.98692846,235.06,234.99,15.73272846]
["bitfinex","SOLUSD",1732801269073,15.73272846,235.06,234.99,15.73272846]
["bitfinex","SOLUSD",1732801269252,15.73272846,235.07,235.0,15.73272846]
["bitfinex","SOLUSD",1732801269452,15.73272846,235.07,234.94,19.9838]
["bitfinex","SOLUSD",1732801269453,19.98632846,235.09,235.02,15.73272846]
["bitfinex","SOLUSD",1732801269680,4.2536,235.09,235.03,15.73272846]
["bitfinex","SOLUSD",1732801270158,0.4897774,235.1,235.04,15.73272846]
["bitfinex","SOLUSD",1732801270874,0.4897774,235.1,235.02,15.73272846]
["bitfinex","SOLUSD",1732801270875,20.47600586,235.1,235.02,15.73272846]
["bitfinex","SOLUSD",1732801271249,20.47600586,235.1,235.03,15.73272846]
["bitfinex","SOLUSD",1732801271455,16.22250586,235.1,235.03,15.73272846]
["bitfinex","SOLUSD",1732801271863,0.4897774,235.1,235.04,15.73272846]
["bitfinex","SOLUSD",1732801272077,0.4897774,235.1,235.07,15.73272846]
["bitfinex","SOLUSD",1732801272286,0.4897774,235.1,235.06,15.73272846]
["bitfinex","SOLUSD",1732801273358,20.47600586,235.1,235.02,15.73272846]
["bitfinex","SOLUSD",1732801273653,15.73272846,235.07,235.0,15.73272846]
["bitfinex","SOLUSD",1732801273854,15.73272846,235.08,235.01,15.73272846]
["bitfinex","SOLUSD",1732801274367,15.73272846,235.05,234.98,15.73272846]
["bitfinex","SOLUSD",1732801274678,15.3769774,235.1,234.96,15.73272846]
["bitfinex","SOLUSD",1732801274679,15.73272846,235.03,234.96,15.73272846]
["bitfinex","SOLUSD",1732801274896,15.73272846,235.02,234.95,15.73272846]
["bitfinex","SOLUSD",1732801275354,15.73272846,234.99,234.92,15.73272846]
["bitfinex","SOLUSD",1732801275556,15.73272846,234.97,234.9,15.73272846]
["bitfinex","SOLUSD",1732801275768,15.73272846,234.95,234.88,15.73272846]
["bitfinex","SOLUSD",1732801275970,136.8,235.01,234.87,15.73272846]
["bitfinex","SOLUSD",1732801275971,15.73272846,234.94,234.87,15.73272846]
["bitfinex","SOLUSD",1732801276167,15.73272846,234.93,234.85,15.73272846]
["bitfinex","SOLUSD",1732801276366,15.73272846,234.95,234.88,15.73272846]
["bitfinex","SOLUSD",1732801276564,15.73272846,234.94,234.87,15.73272846]
["bitfinex","SOLUSD",1732801276768,15.73272846,234.96,234.89,15.73272846]
["bitfinex","SOLUSD",1732801276975,15.73272846,234.94,234.87,15.73272846]
["bitfinex","SOLUSD",1732801277196,15.73272846,234.94,234.86,15.73272846]
["bitfinex","SOLUSD",1732801277484,15.73272846,234.96,234.89,15.73272846]
["bitfinex","SOLUSD",1732801277775,4.2559,234.97,234.89,15.73272846]
["bitfinex","SOLUSD",1732801277967,19.98862846,234.97,234.89,15.73272846]
["bitfinex","SOLUSD",1732801278766,15.73272846,234.96,234.89,15.73272846]
["bitfinex","SOLUSD",1732801279273,15.73272846,234.94,234.87,15.73272846]
["bitfinex","SOLUSD",1732801280181,19.98862846,234.97,234.89,15.73272846]
["bitfinex","SOLUSD",1732801280387,15.73272846,234.96,234.89,15.73272846]
["bitfinex","SOLUSD",1732801280682,136.8,235.01,234.94,15.73272846]
["bitfinex","SOLUSD",1732801280683,15.73272846,235.01,234.94,15.73272846]
["bitfinex","SOLUSD",1732801280874,15.73272846,235.0,234.93,15.73272846]
["bitfinex","SOLUSD",1732801281278,22.08622846,235.02,234.94,15.73272846]
["bitfinex","SOLUSD",1732801281589,15.73272846,235.01,234.94,15.73272846]
["bitfinex","SOLUSD",1732801282297,15.73272846,235.0,234.93,15.73272846]
["bitfinex","SOLUSD",1732801282789,19.98802846,235.0,234.93,15.73272846]
["bitfinex","SOLUSD",1732801284897,19.98782846,235.01,234.93,15.73272846]
["bitfinex","SOLUSD",1732801285090,15.73272846,235.0,234.93,15.73272846]
["bitfinex","SOLUSD",1732801285886,19.98812846,235.0,234.93,15.73272846]
["bitfinex","SOLUSD",1732801286782,4.2554,235.0,234.94,15.73272846]
["bitfinex","SOLUSD",1732801287473,26.34132846,235.02,234.94,15.73272846]
["bitfinex","SOLUSD",1732801287673,15.73272846,235.02,234.94,15.73272846]
["bitfinex","SOLUSD",1732801287894,15.73272846,235.03,234.95,19.98882846]
["bitfinex","SOLUSD",1732801288196,19.98712846,235.05,234.97,15.73272846]
["bitfinex","SOLUSD",1732801288398,15.73272846,235.07,234.99,15.73272846]
["bitfinex","SOLUSD",1732801288690,15.73272846,235.09,235.01,15.73272846]
["bitfinex","SOLUSD",1732801289280,15.73272846,235.09,234.96,16.58156595]
["bitfinex","SOLUSD",1732801289473,4.7432774,235.1,235.03,15.73272846]
["bitfinex","SOLUSD",1732801289881,0.4897774,235.1,235.03,15.73272846]
["bitfinex","SOLUSD",1732801290071,0.4897774,235.1,235.03,19.98732846]
["bitfinex","SOLUSD",1732801290277,4.7432774,235.1,235.03,19.98732846]
["bitfinex","SOLUSD",1732801290487,0.4897774,235.1,235.03,19.98732846]
["bitfinex","SOLUSD",1732801292493,0.4897774,235.1,235.06,15.73272846]
["bitfinex","SOLUSD",1732801292702,0.4897774,235.1,235.0,14.8935]
["bitfinex","SOLUSD",1732801292703,0.4897774,235.1,235.07,15.73272846]
["bitfinex","SOLUSD",1732801293074,0.4897774,235.1,235.06,15.73272846]
["bitfinex","SOLUSD",1732801293480,0.4897774,235.1,235.01,0.8485368]
["bitfinex","SOLUSD",1732801293481,0.4897774,235.1,235.07,15.73272846]
["bitfinex","SOLUSD",1732801293678,0.4897774,235.1,235.09,15.73272846]
["bitfinex","SOLUSD",1732801294494,0.4897774,235.1,235.09,43.76321246]
["bitfinex","SOLUSD",1732801295573,0.4897774,235.1,235.09,15.73272846]
["bitfinex","SOLUSD",1732801295803,0.4897774,235.1,235.07,23.776884]
["bitfinex","SOLUSD",1732801296101,0.4897774,235.1,235.07,39.50961246]
["bitfinex","SOLUSD",1732801296296,0.4897774,235.1,235.09,15.73272846]
["bitfinex","SOLUSD",1732801296876,0.4897774,235.1,235.09,44.61167744]
["bitfinex","SOLUSD",1732801298297,0.4897774,235.1,235.09,43.76321246]
["bitfinex","SOLUSD",1732801298676,0.4897774,235.1,235.09,28.030484]
["bitfinex","SOLUSD",1732801298878,0.4897774,235.1,235.09,43.76321246]
["bitfinex","SOLUSD",1732801299394,0.4897774,235.1,235.09,44.6115785]
["bitfinex","SOLUSD",1732801299596,6.1887,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1732801299785,19.98342846,235.26,235.19,15.73272846]
["bitfinex","SOLUSD",1732801301099,19.98342846,235.26,235.1,23.776884]
["bitfinex","SOLUSD",1732801301100,15.73272846,235.23,235.15,15.73272846]
["bitfinex","SOLUSD",1732801301282,15.73272846,235.24,235.17,15.73272846]
["bitfinex","SOLUSD",1732801301485,4.2507,235.26,235.15,15.73272846]
["bitfinex","SOLUSD",1732801301486,15.73272846,235.22,235.15,15.73272846]
["bitfinex","SOLUSD",1732801302384,15.73272846,235.23,235.16,15.73272846]
["bitfinex","SOLUSD",1732801302702,15.73272846,235.22,235.15,15.73272846]
["bitfinex","SOLUSD",1732801303103,10.6265,235.26,235.03,5.0]
["bitfinex","SOLUSD",1732801303104,15.73272846,235.19,235.11,15.73272846]
["bitfinex","SOLUSD",1732801303279,15.73272846,235.2,235.13,15.73272846]
["bitfinex","SOLUSD",1732801304082,19.98422846,235.21,235.14,15.73272846]
["bitfinex","SOLUSD",1732801304278,15.73272846,235.25,235.18,15.73272846]
["bitfinex","SOLUSD",1732801305006,19.98362846,235.24,235.17,15.73272846]
["bitfinex","SOLUSD",1732801305692,4.2509,235.24,235.17,19.98492846]
["bitfinex","SOLUSD",1732801306200,4.2509,235.24,235.18,15.73272846]
["bitfinex","SOLUSD",1732801306581,19.98362846,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732801306784,19.98362846,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1732801306992,19.98362846,235.24,235.17,39.50961246]
["bitfinex","SOLUSD",1732801307204,4.2509,235.24,235.18,15.73272846]
["bitfinex","SOLUSD",1732801307502,6.4278,235.29,235.19,23.776884]
["bitfinex","SOLUSD",1732801307692,10.6779,235.29,235.23,15.73272846]
["bitfinex","SOLUSD",1732801307904,19.98252846,235.31,235.23,15.73272846]
["bitfinex","SOLUSD",1732801308276,19.98222846,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1732801309184,15.73272846,235.32,235.26,23.776884]
["bitfinex","SOLUSD",1732801309491,19.98222846,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1732801309886,15.73272846,235.32,235.26,23.776884]
["bitfinex","SOLUSD",1732801310402,0.4897774,235.34,235.3,15.73272846]
["bitfinex","SOLUSD",1732801310784,4.7389774,235.34,235.27,15.73272846]
["bitfinex","SOLUSD",1732801311100,0.4897774,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1732801311307,0.4897774,235.34,235.29,39.50961246]
["bitfinex","SOLUSD",1732801311606,0.4897774,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1732801311799,4.7389774,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1732801312188,0.4897774,235.34,235.28,39.50961246]
["bitfinex","SOLUSD",1732801312585,0.4897774,235.34,235.3,39.50961246]
["bitfinex","SOLUSD",1732801313388,0.4897774,235.34,235.3,23.776884]
["bitfinex","SOLUSD",1732801314807,0.4897774,235.34,235.29,15.3916]
["bitfinex","SOLUSD",1732801316709,0.4897774,235.34,235.3,39.50961246]
["bitfinex","SOLUSD",1732801317427,0.4897774,235.34,235.3,23.776884]
["bitfinex","SOLUSD",1732801319200,0.4897774,235.34,235.3,39.50961246]
["bitfinex","SOLUSD",1732801319790,0.4897774,235.34,235.3,43.75941246]
["bitfinex","SOLUSD",1732801321013,0.4897774,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1732801321014,20.47170586,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1732801321210,15.73272846,235.3,235.23,16.5016]
["bitfinex","SOLUSD",1732801322093,15.73272846,235.32,235.24,15.73272846]
["bitfinex","SOLUSD",1732801322292,0.4897774,235.34,235.29,15.73272846]
["bitfinex","SOLUSD",1732801322904,0.4897774,235.34,235.3,15.73272846]
["bitfinex","SOLUSD",1732801323095,0.4897774,235.34,235.29,15.73272846]
["bitfinex","SOLUSD",1732801323294,0.4897774,235.34,235.27,39.50961246]
["bitfinex","SOLUSD",1732801323606,0.4897774,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1732801324003,4.2493,235.33,235.26,39.50961246]
["bitfinex","SOLUSD",1732801324311,15.73272846,235.32,235.24,19.98362846]
["bitfinex","SOLUSD",1732801324692,15.73272846,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732801325010,19.98242846,235.31,235.23,36.48532846]
["bitfinex","SOLUSD",1732801325215,15.73272846,235.29,235.22,15.73272846]
["bitfinex","SOLUSD",1732801326208,15.73272846,235.3,235.22,15.73272846]
["bitfinex","SOLUSD",1732801326414,4.25,235.29,235.22,15.73272846]
["bitfinex","SOLUSD",1732801326791,15.73272846,235.3,235.23,15.73272846]
["bitfinex","SOLUSD",1732801327022,20.47170586,235.34,235.26,15.73272846]
["bitfinex","SOLUSD",1732801327307,4.7389774,235.34,235.27,15.73272846]
["bitfinex","SOLUSD",1732801327511,15.73272846,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1732801328211,4.2495,235.32,235.26,15.73272846]
["bitfinex","SOLUSD",1732801328417,15.73272846,235.3,235.22,39.50961246]
["bitfinex","SOLUSD",1732801328715,15.73272846,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1732801329121,15.73272846,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1732801329994,4.2495,235.32,235.11,15.226]
["bitfinex","SOLUSD",1732801329995,15.73272846,235.22,235.11,15.226]
["bitfinex","SOLUSD",1732801330319,15.73272846,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732801330499,4.2516,235.21,235.11,15.226]
["bitfinex","SOLUSD",1732801330500,15.73272846,235.17,235.11,15.226]
["bitfinex","SOLUSD",1732801330816,15.73272846,235.21,235.14,15.73272846]
["bitfinex","SOLUSD",1732801331421,15.73272846,235.2,235.13,15.73272846]
["bitfinex","SOLUSD",1732801331597,15.73272846,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1732801331920,15.73272846,235.18,235.11,30.95872846]
["bitfinex","SOLUSD",1732801332096,4.2517,235.2,235.13,15.73272846]
["bitfinex","SOLUSD",1732801332097,19.98442846,235.2,235.13,15.73272846]
["bitfinex","SOLUSD",1732801332293,15.73272846,235.2,235.13,15.73272846]
["bitfinex","SOLUSD",1732801332705,19.98412846,235.22,235.15,15.73272846]
["bitfinex","SOLUSD",1732801333017,15.73272846,235.21,235.14,15.73272846]
["bitfinex","SOLUSD",1732801333198,15.73272846,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1732801333604,17.2037,235.3,235.11,19.4792]
["bitfinex","SOLUSD",1732801333605,15.73272846,235.21,235.11,19.4792]
["bitfinex","SOLUSD",1732801333922,4.2502,235.28,235.16,23.776884]
["bitfinex","SOLUSD",1732801333923,15.73272846,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1732801334098,15.73272846,235.22,235.15,15.73272846]
["bitfinex","SOLUSD",1732801334504,15.73272846,235.25,235.18,15.73272846]
["bitfinex","SOLUSD",1732801334817,15.73272846,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1732801335024,15.73272846,235.26,235.19,39.50961246]
["bitfinex","SOLUSD",1732801335715,15.73272846,235.26,235.19,43.76141246]
["bitfinex","SOLUSD",1732801336417,0.4897774,235.34,235.21,15.73272846]
["bitfinex","SOLUSD",1732801336613,0.4897774,235.34,235.19,28.028684]
["bitfinex","SOLUSD",1732801336614,15.73272846,235.29,235.22,39.50961246]
["bitfinex","SOLUSD",1732801337220,15.73272846,235.3,235.23,15.73272846]
["bitfinex","SOLUSD",1732801337433,15.73272846,235.31,235.24,15.73272846]
["bitfinex","SOLUSD",1732801337721,15.73272846,235.3,235.23,15.73272846]
["bitfinex","SOLUSD",1732801338018,15.73272846,235.31,235.24,15.73272846]
["bitfinex","SOLUSD",1732801338712,15.73272846,235.32,235.25,15.73272846]
["bitfinex","SOLUSD",1732801338919,15.73272846,235.31,235.24,39.50961246]
["bitfinex","SOLUSD",1732801339109,15.73272846,235.31,235.24,15.73272846]
["bitfinex","SOLUSD",1732801339297,15.73272846,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732801339494,15.73272846,235.3,235.22,43.76081246]
["bitfinex","SOLUSD",1732801339826,15.73272846,235.26,235.19,15.73272846]
["bitfinex","SOLUSD",1732801340024,152.53272846,235.32,235.17,15.2833]
["bitfinex","SOLUSD",1732801340025,15.73272846,235.28,235.2,15.73272846]
["bitfinex","SOLUSD",1732801340524,15.73272846,235.28,235.21,15.73272846]
["bitfinex","SOLUSD",1732801340814,19.98302846,235.28,235.21,15.73272846]
["bitfinex","SOLUSD",1732801342122,15.73272846,235.3,235.22,15.73272846]
["bitfinex","SOLUSD",1732801343415,15.73272846,235.29,235.21,15.73272846]
["bitfinex","SOLUSD",1732801343623,15.73272846,235.27,235.21,15.73272846]
["bitfinex","SOLUSD",1732801343838,15.73272846,235.28,235.21,15.73272846]
["bitfinex","SOLUSD",1732801344315,19.98302846,235.28,235.2,15.73272846]
["bitfinex","SOLUSD",1732801344515,19.98302846,235.28,235.21,15.73272846]
["bitfinex","SOLUSD",1732801346321,15.73272846,235.29,235.22,15.73272846]
["bitfinex","SOLUSD",1732801346528,19.98252846,235.3,235.22,15.73272846]
["bitfinex","SOLUSD",1732801346851,15.73272846,235.28,235.21,15.73272846]
["bitfinex","SOLUSD",1732801348043,4.2498,235.3,235.17,31.01602846]
["bitfinex","SOLUSD",1732801348044,15.73272846,235.25,235.17,31.01602846]
["bitfinex","SOLUSD",1732801348331,15.73272846,235.25,235.18,15.73272846]
["bitfinex","SOLUSD",1732801349117,15.73272846,235.26,235.19,15.73272846]
["bitfinex","SOLUSD",1732801349320,15.73272846,235.27,235.2,15.73272846]
["bitfinex","SOLUSD",1732801349523,15.73272846,235.26,235.19,15.73272846]
["bitfinex","SOLUSD",1732801350325,19.98342846,235.26,235.19,15.73272846]
["bitfinex","SOLUSD",1732801350930,19.54660773,235.26,235.19,15.73272846]
["bitfinex","SOLUSD",1732801351233,15.73272846,235.27,235.2,15.73272846]
["bitfinex","SOLUSD",1732801351441,19.98302846,235.28,235.2,15.73272846]
["bitfinex","SOLUSD",1732801351818,152.53272846,235.29,235.22,15.73272846]
["bitfinex","SOLUSD",1732801352436,156.78282846,235.29,235.22,15.73272846]
["bitfinex","SOLUSD",1732801352939,15.73272846,235.27,235.2,19.98432846]
["bitfinex","SOLUSD",1732801353327,15.73272846,235.28,235.21,15.73272846]
["bitfinex","SOLUSD",1732801353643,19.98242846,235.32,235.25,15.73272846]
["bitfinex","SOLUSD",1732801353843,15.73272846,235.32,235.25,15.73272846]
["bitfinex","SOLUSD",1732801354136,15.73272846,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1732801354645,15.73272846,235.31,235.24,39.50961246]
["bitfinex","SOLUSD",1732801354963,15.73272846,235.32,235.24,43.76051246]
["bitfinex","SOLUSD",1732801355545,16.22250586,235.34,235.27,39.50961246]
["bitfinex","SOLUSD",1732801355843,0.4897774,235.34,235.29,15.73272846]
["bitfinex","SOLUSD",1732801356048,4.7388774,235.34,235.28,15.73272846]
["bitfinex","SOLUSD",1732801356844,0.4897774,235.34,235.29,15.73272846]
["bitfinex","SOLUSD",1732801358331,0.4897774,235.34,235.3,15.73272846]
["bitfinex","SOLUSD",1732801358542,0.4897774,235.34,235.33,15.73272846]
["bitfinex","SOLUSD",1732801360233,0.4897774,235.34,235.33,43.75891246]
["bitfinex","SOLUSD",1732801362252,0.4897774,235.34,235.33,44.6063467]
["bitfinex","SOLUSD",1732801363431,0.4897774,235.34,235.33,43.75891246]
["bitfinex","SOLUSD",1732801363633,0.4897774,235.34,235.33,44.6063879]
["bitfinex","SOLUSD",1732801364238,0.4897774,235.34,235.33,43.75891246]
["bitfinex","SOLUSD",1732801365157,0.4897774,235.34,235.33,44.6063473]
["bitfinex","SOLUSD",1732801366151,0.4897774,235.34,235.33,28.87361884]
["bitfinex","SOLUSD",1732801367453,0.4897774,235.34,235.33,28.026184]
["bitfinex","SOLUSD",1732801367631,0.4897774,235.34,235.32,15.73272846]
["bitfinex","SOLUSD",1732801368039,0.4897774,235.34,235.32,19.98212846]
["bitfinex","SOLUSD",1732801368949,0.4897774,235.34,235.33,23.776884]
["bitfinex","SOLUSD",1732801370352,0.4897774,235.34,235.33,43.75891246]
["bitfinex","SOLUSD",1732801372749,0.4897774,235.34,235.33,59.97601246]
["bitfinex","SOLUSD",1732801373050,0.4897774,235.34,235.33,60.8233978]
["bitfinex","SOLUSD",1732801376154,0.4897774,235.34,235.33,59.97601246]
["bitfinex","SOLUSD",1732801377237,0.4897774,235.34,235.33,39.50961246]
["bitfinex","SOLUSD",1732801378246,0.4897774,235.34,235.32,15.73272846]
["bitfinex","SOLUSD",1732801378453,0.4897774,235.34,235.31,15.73272846]
["bitfinex","SOLUSD",1732801378831,0.4897774,235.34,235.33,15.73272846]
["bitfinex","SOLUSD",1732801381338,0.4897774,235.34,235.32,4.2495]
["bitfinex","SOLUSD",1732801381535,0.4897774,235.34,235.33,15.73272846]
["bitfinex","SOLUSD",1732801382259,0.4897774,235.34,235.33,9.98696024]
["bitfinex","SOLUSD",1732801384042,0.4897774,235.34,235.31,9.98696024]
["bitfinex","SOLUSD",1732801385029,0.4897774,235.34,235.23,10.6275]
["bitfinex","SOLUSD",1732801385030,9.98696024,235.33,235.25,9.98696024]
["bitfinex","SOLUSD",1732801385264,9.98696024,235.31,235.23,9.98696024]
["bitfinex","SOLUSD",1732801385840,9.98696024,235.3,235.23,9.98696024]
["bitfinex","SOLUSD",1732801386037,9.98696024,235.28,235.2,9.98696024]
["bitfinex","SOLUSD",1732801386255,0.4897774,235.34,235.2,15.62185616]
["bitfinex","SOLUSD",1732801386256,15.62185616,235.27,235.2,15.62185616]
["bitfinex","SOLUSD",1732801386434,15.62185616,235.28,235.21,15.62185616]
["bitfinex","SOLUSD",1732801386637,15.62185616,235.29,235.21,15.62185616]
["bitfinex","SOLUSD",1732801386951,15.62185616,235.26,235.19,15.62185616]
["bitfinex","SOLUSD",1732801387130,15.62185616,235.24,235.16,19.87425616]
["bitfinex","SOLUSD",1732801387334,15.62185616,235.25,235.17,15.62185616]
["bitfinex","SOLUSD",1732801387554,15.62185616,235.25,235.18,15.62185616]
["bitfinex","SOLUSD",1732801387760,15.62185616,235.26,235.19,15.62185616]
["bitfinex","SOLUSD",1732801388467,19.87245616,235.26,235.19,15.62185616]
["bitfinex","SOLUSD",1732801389655,15.62185616,235.24,235.16,28.029284]
["bitfinex","SOLUSD",1732801389929,15.62185616,235.26,235.18,15.62185616]
["bitfinex","SOLUSD",1732801390148,19.87225616,235.27,235.19,15.62185616]
["bitfinex","SOLUSD",1732801390542,15.62185616,235.26,235.18,15.62185616]
["bitfinex","SOLUSD",1732801390753,19.87225616,235.27,235.19,15.62185616]
["bitfinex","SOLUSD",1732801390949,19.87195616,235.29,235.22,15.62185616]
["bitfinex","SOLUSD",1732801391139,6.5802,235.3,235.24,15.62185616]
["bitfinex","SOLUSD",1732801391340,6.5802,235.3,235.25,15.62185616]
["bitfinex","SOLUSD",1732801391732,4.2495,235.32,235.25,15.62185616]
["bitfinex","SOLUSD",1732801392735,4.2495,235.32,235.26,15.62185616]
["bitfinex","SOLUSD",1732801393130,15.62185616,235.33,235.26,15.62185616]
["bitfinex","SOLUSD",1732801393340,6.5078,235.36,235.3,15.62185616]
["bitfinex","SOLUSD",1732801393664,10.7566,235.36,235.3,15.62185616]
["bitfinex","SOLUSD",1732801393845,4.2488,235.36,235.3,15.62185616]
["bitfinex","SOLUSD",1732801394160,15.62185616,235.39,235.32,15.62185616]
["bitfinex","SOLUSD",1732801394342,19.87005616,235.39,235.32,15.62185616]
["bitfinex","SOLUSD",1732801394662,19.87005616,235.39,235.3,19.87165616]
["bitfinex","SOLUSD",1732801394857,15.62185616,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1732801395339,19.87005616,235.39,235.31,39.39874016]
["bitfinex","SOLUSD",1732801395546,19.87005616,235.39,235.31,43.64824016]
["bitfinex","SOLUSD",1732801395943,19.87005616,235.39,235.32,15.62185616]
["bitfinex","SOLUSD",1732801396151,14.3242,235.42,235.33,39.39874016]
["bitfinex","SOLUSD",1732801396152,4.2477,235.42,235.33,39.39874016]
["bitfinex","SOLUSD",1732801396464,19.86955616,235.42,235.33,39.39874016]
["bitfinex","SOLUSD",1732801396757,6.4715,235.43,235.33,39.39874016]
["bitfinex","SOLUSD",1732801396947,15.62185616,235.42,235.33,39.39874016]
["bitfinex","SOLUSD",1732801397354,4.2481,235.4,235.33,15.62185616]
["bitfinex","SOLUSD",1732801398152,6.4715,235.43,235.33,44.49564429]
["bitfinex","SOLUSD",1732801398336,6.4715,235.43,235.33,28.87378813]
["bitfinex","SOLUSD",1732801398538,4.2481,235.4,235.33,28.026184]
["bitfinex","SOLUSD",1732801398755,4.2478,235.42,235.33,43.64804016]
["bitfinex","SOLUSD",1732801399674,6.4715,235.43,235.33,43.64804016]
["bitfinex","SOLUSD",1732801401039,4.2479,235.41,235.33,43.64804016]
["bitfinex","SOLUSD",1732801401237,15.62185616,235.38,235.31,15.62185616]
["bitfinex","SOLUSD",1732801401463,19.87025616,235.38,235.31,15.62185616]
["bitfinex","SOLUSD",1732801402263,19.87025616,235.38,235.31,19.87145616]
["bitfinex","SOLUSD",1732801402765,4.2475,235.43,235.33,54.92694016]
["bitfinex","SOLUSD",1732801403064,15.62185616,235.42,235.33,59.17624016]
["bitfinex","SOLUSD",1732801403369,4.2482,235.4,235.33,39.39874016]
["bitfinex","SOLUSD",1732801403668,4.2482,235.4,235.33,43.64804016]
["bitfinex","SOLUSD",1732801403839,19.86965616,235.42,235.33,43.64804016]
["bitfinex","SOLUSD",1732801404040,15.62185616,235.41,235.33,43.64804016]
["bitfinex","SOLUSD",1732801404438,6.1749,235.43,235.33,43.64804016]
["bitfinex","SOLUSD",1732801407064,15.62185616,235.46,235.33,43.64804016]
["bitfinex","SOLUSD",1732801407385,6.375,235.49,235.33,44.49542157]
["bitfinex","SOLUSD",1732801407386,4.2469,235.47,235.33,44.49542157]
["bitfinex","SOLUSD",1732801409358,4.247,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801410448,4.2468,235.47,235.33,44.49542157]
["bitfinex","SOLUSD",1732801410860,15.62185616,235.48,235.33,44.49542157]
["bitfinex","SOLUSD",1732801411065,4.247,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801411351,4.2475,235.43,235.33,28.87356541]
["bitfinex","SOLUSD",1732801411962,15.62185616,235.44,235.33,28.87356541]
["bitfinex","SOLUSD",1732801412172,4.2473,235.45,235.33,44.49542157]
["bitfinex","SOLUSD",1732801412753,15.62185616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801413167,19.86885616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801413572,15.62185616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801413764,19.86885616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801413969,15.62185616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801414671,19.86895616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801415030,15.62185616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801415360,19.86885616,235.46,235.33,44.49542157]
["bitfinex","SOLUSD",1732801416282,15.62185616,235.46,235.33,28.87356541]
["bitfinex","SOLUSD",1732801416574,15.62185616,235.44,235.33,4.2493]
["bitfinex","SOLUSD",1732801417279,22.97318016,235.55,235.33,4.2493]
["bitfinex","SOLUSD",1732801417280,6.5747,235.57,235.39,17.77]
["bitfinex","SOLUSD",1732801417578,6.5747,235.57,235.5,15.62185616]
["bitfinex","SOLUSD",1732801417876,10.8197,235.57,235.5,15.62185616]
["bitfinex","SOLUSD",1732801418173,26.44155616,235.57,235.5,15.62185616]
["bitfinex","SOLUSD",1732801418672,136.8,235.56,235.42,20.0]
["bitfinex","SOLUSD",1732801418890,15.62185616,235.55,235.46,15.62185616]
["bitfinex","SOLUSD",1732801419492,15.62185616,235.55,235.48,15.62185616]
["bitfinex","SOLUSD",1732801420069,4.2453,235.55,235.48,15.62185616]
["bitfinex","SOLUSD",1732801420596,26.44165616,235.57,235.5,15.62185616]
["bitfinex","SOLUSD",1732801421092,10.8198,235.57,235.5,15.62185616]
["bitfinex","SOLUSD",1732801421292,6.5747,235.57,235.5,15.62185616]
["bitfinex","SOLUSD",1732801421596,6.5747,235.57,235.52,15.62185616]
["bitfinex","SOLUSD",1732801421973,0.4897774,235.58,235.54,15.62185616]
["bitfinex","SOLUSD",1732801423392,0.4897774,235.58,235.57,15.62185616]
["bitfinex","SOLUSD",1732801425972,0.4897774,235.58,235.57,43.64374016]
["bitfinex","SOLUSD",1732801427294,6.4047,235.77,235.57,43.64374016]
["bitfinex","SOLUSD",1732801427498,19.86345616,235.76,235.68,15.62185616]
["bitfinex","SOLUSD",1732801428486,20.0,235.73,235.68,15.62185616]
["bitfinex","SOLUSD",1732801429586,20.0,235.73,235.69,15.62185616]
["bitfinex","SOLUSD",1732801429789,4.2423,235.72,235.69,15.62185616]
["bitfinex","SOLUSD",1732801429987,4.2416,235.76,235.7,15.62185616]
["bitfinex","SOLUSD",1732801430193,19.86345616,235.76,235.69,15.62185616]
["bitfinex","SOLUSD",1732801431594,6.4047,235.77,235.75,15.62185616]
["bitfinex","SOLUSD",1732801431785,4.2413,235.78,235.76,15.62185616]
["bitfinex","SOLUSD",1732801432100,4.2413,235.78,235.74,15.62185616]
["bitfinex","SOLUSD",1732801432300,4.2413,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1732801432301,0.4897774,235.81,235.77,15.62185616]
["bitfinex","SOLUSD",1732801432475,0.4897774,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1732801432476,4.7304774,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1732801432798,4.7304774,235.81,235.76,15.62185616]
["bitfinex","SOLUSD",1732801435698,0.4897774,235.81,235.77,15.62185616]
["bitfinex","SOLUSD",1732801435903,0.4897774,235.81,235.73,4.2421]
["bitfinex","SOLUSD",1732801435904,0.4897774,235.81,235.78,15.62185616]
["bitfinex","SOLUSD",1732801436109,0.4897774,235.81,235.77,15.62185616]
["bitfinex","SOLUSD",1732801437688,0.4897774,235.81,235.78,15.62185616]
["bitfinex","SOLUSD",1732801438286,0.4897774,235.81,235.77,15.62185616]
["bitfinex","SOLUSD",1732801439002,4.7304774,235.81,235.77,15.62185616]
["bitfinex","SOLUSD",1732801439206,4.7304774,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732801439207,20.35233356,235.81,235.74,15.62185616]
["bitfinex","SOLUSD",1732801439500,0.4897774,235.81,235.8,15.62185616]
["bitfinex","SOLUSD",1732801440609,0.4897774,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1732801440796,0.4897774,235.81,235.56,43.14841632]
["bitfinex","SOLUSD",1732801440797,0.4897774,235.81,235.78,15.62185616]
["bitfinex","SOLUSD",1732801441119,0.4897774,235.81,235.8,15.62185616]
["bitfinex","SOLUSD",1732801445709,0.4897774,235.81,235.78,15.62185616]
["bitfinex","SOLUSD",1732801446711,0.4897774,235.81,235.8,15.62185616]
["bitfinex","SOLUSD",1732801447404,0.4897774,235.81,235.8,74.35969632]
["bitfinex","SOLUSD",1732801447593,0.4897774,235.81,235.8,58.73784016]
["bitfinex","SOLUSD",1732801447792,0.4897774,235.81,235.8,74.35969632]
["bitfinex","SOLUSD",1732801450213,136.8,235.96,235.8,74.35969632]
["bitfinex","SOLUSD",1732801450214,4.238,235.96,235.83,20.0]
["bitfinex","SOLUSD",1732801450415,4.238,235.96,235.91,15.62185616]
["bitfinex","SOLUSD",1732801450911,35.62185616,235.95,235.87,15.62185616]
["bitfinex","SOLUSD",1732801451211,4.2383,235.94,235.89,15.62185616]
["bitfinex","SOLUSD",1732801451408,4.238,235.96,235.89,15.62185616]
["bitfinex","SOLUSD",1732801451796,4.238,235.96,235.91,15.62185616]
["bitfinex","SOLUSD",1732801452103,4.2377,235.98,235.93,15.62185616]
["bitfinex","SOLUSD",1732801453407,4.2372,236.0,235.93,15.62185616]
["bitfinex","SOLUSD",1732801454413,15.62185616,235.99,235.89,15.62185616]
["bitfinex","SOLUSD",1732801454795,15.62185616,235.97,235.89,15.62185616]
["bitfinex","SOLUSD",1732801454994,15.62185616,235.95,235.87,15.62185616]
["bitfinex","SOLUSD",1732801455210,15.62185616,235.98,235.9,15.62185616]
["bitfinex","SOLUSD",1732801455413,20.0,235.95,235.9,15.62185616]
["bitfinex","SOLUSD",1732801455919,19.85945616,235.98,235.9,15.62185616]
["bitfinex","SOLUSD",1732801456298,15.62185616,235.96,235.9,15.62185616]
["bitfinex","SOLUSD",1732801456807,15.62185616,235.97,235.9,15.62185616]
["bitfinex","SOLUSD",1732801457205,4.2376,235.98,235.92,15.62185616]
["bitfinex","SOLUSD",1732801457408,4.2376,235.98,235.93,15.62185616]
["bitfinex","SOLUSD",1732801457610,4.2376,235.98,235.91,15.62185616]
["bitfinex","SOLUSD",1732801458114,4.2374,235.99,235.92,15.62185616]
["bitfinex","SOLUSD",1732801460117,15.62185616,235.96,235.88,15.62185616]
["bitfinex","SOLUSD",1732801460298,15.62185616,235.94,235.86,15.62185616]
["bitfinex","SOLUSD",1732801460500,15.62185616,235.96,235.89,15.62185616]
["bitfinex","SOLUSD",1732801460895,15.62185616,235.94,235.86,15.62185616]
["bitfinex","SOLUSD",1732801461207,30.92525616,235.91,235.83,15.62185616]
["bitfinex","SOLUSD",1732801461624,4.239,235.9,235.83,15.62185616]
["bitfinex","SOLUSD",1732801461815,4.239,235.9,235.84,15.62185616]
["bitfinex","SOLUSD",1732801462523,19.86085616,235.9,235.83,15.62185616]
["bitfinex","SOLUSD",1732801463007,4.2387,235.92,235.83,15.62185616]
["bitfinex","SOLUSD",1732801463208,15.62185616,235.9,235.83,15.62185616]
["bitfinex","SOLUSD",1732801463610,15.62185616,235.9,235.81,15.62185616]
["bitfinex","SOLUSD",1732801463815,15.62185616,235.88,235.81,15.62185616]
["bitfinex","SOLUSD",1732801464207,15.62185616,235.89,235.81,15.62185616]
["bitfinex","SOLUSD",1732801464423,15.62185616,235.89,235.82,15.62185616]
["bitfinex","SOLUSD",1732801464602,4.2387,235.92,235.86,15.62185616]
["bitfinex","SOLUSD",1732801464802,4.2387,235.92,235.87,15.62185616]
["bitfinex","SOLUSD",1732801465000,136.8,235.98,235.9,15.62185616]
["bitfinex","SOLUSD",1732801465001,136.8,235.97,235.9,15.62185616]
["bitfinex","SOLUSD",1732801465202,26.11125616,235.98,235.9,15.62185616]
["bitfinex","SOLUSD",1732801467612,26.11125616,235.98,235.92,15.62185616]
["bitfinex","SOLUSD",1732801468923,10.4894,235.98,235.92,15.62185616]
["bitfinex","SOLUSD",1732801469104,6.2517,235.98,235.92,15.62185616]
["bitfinex","SOLUSD",1732801469519,10.4893,235.98,235.92,15.62185616]
["bitfinex","SOLUSD",1732801469719,10.4893,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732801470023,10.4893,235.98,235.93,15.62185616]
["bitfinex","SOLUSD",1732801470429,15.62185616,235.99,235.91,39.39874016]
["bitfinex","SOLUSD",1732801470802,15.62185616,235.99,235.91,43.63744016]
["bitfinex","SOLUSD",1732801471317,4.2374,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732801471524,15.62185616,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1732801471907,19.85895616,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1732801472105,15.62185616,236.0,235.92,39.39874016]
["bitfinex","SOLUSD",1732801472914,19.85915616,236.0,235.92,43.63724016]
["bitfinex","SOLUSD",1732801473111,15.62185616,235.99,235.92,43.63724016]
["bitfinex","SOLUSD",1732801473308,15.62185616,235.99,235.88,4.2393]
["bitfinex","SOLUSD",1732801473517,15.62185616,235.94,235.87,15.62185616]
["bitfinex","SOLUSD",1732801474008,15.62185616,235.95,235.88,15.62185616]
["bitfinex","SOLUSD",1732801474209,15.62185616,235.95,235.87,15.62185616]
["bitfinex","SOLUSD",1732801474527,15.62185616,235.95,235.88,15.62185616]
["bitfinex","SOLUSD",1732801474902,15.62185616,235.97,235.9,15.62185616]
["bitfinex","SOLUSD",1732801475124,19.85985616,235.96,235.89,15.62185616]
["bitfinex","SOLUSD",1732801475406,4.2378,235.98,235.91,15.62185616]
["bitfinex","SOLUSD",1732801476230,15.62185616,235.96,235.89,15.62185616]
["bitfinex","SOLUSD",1732801476613,4.238,235.96,235.9,15.62185616]
["bitfinex","SOLUSD",1732801478031,19.85965616,235.98,235.91,15.62185616]
["bitfinex","SOLUSD",1732801478532,4.2374,235.99,235.92,15.62185616]
["bitfinex","SOLUSD",1732801478913,19.85925616,235.99,235.92,15.62185616]
["bitfinex","SOLUSD",1732801479836,19.85925616,235.99,235.92,19.86045616]
["bitfinex","SOLUSD",1732801480017,4.2374,235.99,235.92,19.86045616]
["bitfinex","SOLUSD",1732801480933,15.62185616,236.0,235.92,19.86045616]
["bitfinex","SOLUSD",1732801481320,15.62185616,236.0,235.88,2.6052339]
["bitfinex","SOLUSD",1732801481321,15.62185616,236.01,235.93,15.62185616]
["bitfinex","SOLUSD",1732801481523,15.62185616,236.01,235.94,15.62185616]
["bitfinex","SOLUSD",1732801481714,15.62185616,236.01,235.93,15.62185616]
["bitfinex","SOLUSD",1732801481914,17.4835774,236.05,235.93,15.62185616]
["bitfinex","SOLUSD",1732801481915,15.62185616,236.0,235.93,15.62185616]
["bitfinex","SOLUSD",1732801482337,17.4835774,236.05,235.94,9.93611749]
["bitfinex","SOLUSD",1732801482338,9.93611749,236.01,235.94,9.93611749]
["bitfinex","SOLUSD",1732801482933,9.93611749,236.0,235.93,9.93611749]
["bitfinex","SOLUSD",1732801483734,17.4835774,236.05,235.93,9.93611749]
["bitfinex","SOLUSD",1732801483915,9.93611749,236.01,235.93,9.93611749]
["bitfinex","SOLUSD",1732801484328,14.17331749,236.01,235.93,14.17461749]
["bitfinex","SOLUSD",1732801484519,9.93611749,236.0,235.93,14.17461749]
["bitfinex","SOLUSD",1732801484713,9.93611749,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732801485435,14.17331749,236.01,235.93,9.93611749]
["bitfinex","SOLUSD",1732801486123,4.7260774,236.05,235.98,9.93611749]
["bitfinex","SOLUSD",1732801486329,9.93611749,236.04,235.97,9.93611749]
["bitfinex","SOLUSD",1732801486519,14.66219489,236.05,235.97,9.93611749]
["bitfinex","SOLUSD",1732801487236,0.4897774,236.05,235.98,9.93611749]
["bitfinex","SOLUSD",1732801487438,0.4897774,236.05,235.99,9.93611749]
["bitfinex","SOLUSD",1732801487619,0.4897774,236.05,236.0,9.93611749]
["bitfinex","SOLUSD",1732801487938,0.4897774,236.05,235.98,9.93611749]
["bitfinex","SOLUSD",1732801488124,9.93611749,236.04,235.97,9.93611749]
["bitfinex","SOLUSD",1732801488326,9.93611749,236.04,235.96,9.93611749]
["bitfinex","SOLUSD",1732801488626,9.93611749,236.04,235.97,9.93611749]
["bitfinex","SOLUSD",1732801489228,14.17281749,236.04,235.97,9.93611749]
["bitfinex","SOLUSD",1732801489636,4.2367,236.04,235.97,9.93611749]
["bitfinex","SOLUSD",1732801489824,14.17281749,236.04,235.97,9.93611749]
["bitfinex","SOLUSD",1732801490219,4.2367,236.04,235.94,20.0242]
["bitfinex","SOLUSD",1732801490424,9.93611749,236.01,235.94,29.96031749]
["bitfinex","SOLUSD",1732801490640,9.93611749,236.03,235.96,9.93611749]
["bitfinex","SOLUSD",1732801490816,4.2367,236.04,235.96,9.93611749]
["bitfinex","SOLUSD",1732801491023,4.7262774,236.05,235.99,9.93611749]
["bitfinex","SOLUSD",1732801493140,4.7262774,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732801493141,0.4897774,236.05,236.04,93.34657145]
["bitfinex","SOLUSD",1732801494129,0.4897774,236.05,236.04,74.67039394]
["bitfinex","SOLUSD",1732801494328,0.4897774,236.05,236.04,75.51523161]
["bitfinex","SOLUSD",1732801494523,4.2342,236.17,236.04,75.51523161]
["bitfinex","SOLUSD",1732801494735,4.2342,236.17,236.13,15.50220497]
["bitfinex","SOLUSD",1732801494939,4.2342,236.17,236.12,15.50220497]
["bitfinex","SOLUSD",1732801495153,4.2342,236.17,236.11,15.50220497]
["bitfinex","SOLUSD",1732801495331,4.2342,236.17,236.12,15.50220497]
["bitfinex","SOLUSD",1732801496347,4.2338,236.19,236.13,15.50220497]
["bitfinex","SOLUSD",1732801496734,4.2336,236.21,236.15,15.50220497]
["bitfinex","SOLUSD",1732801496944,4.2336,236.21,236.16,15.50220497]
["bitfinex","SOLUSD",1732801497440,4.2336,236.21,236.15,15.50220497]
["bitfinex","SOLUSD",1732801497646,4.2336,236.21,236.16,15.50220497]
["bitfinex","SOLUSD",1732801497950,15.50220497,236.23,236.16,15.50220497]
["bitfinex","SOLUSD",1732801498141,4.233,236.24,236.18,15.50220497]
["bitfinex","SOLUSD",1732801499144,4.2328,236.25,236.18,15.50220497]
["bitfinex","SOLUSD",1732801500144,19.73500497,236.25,236.18,15.50220497]
["bitfinex","SOLUSD",1732801500439,19.73500497,236.25,236.17,15.50220497]
["bitfinex","SOLUSD",1732801500736,19.73500497,236.25,236.15,4.2345]
["bitfinex","SOLUSD",1732801500737,19.73500497,236.25,236.18,15.50220497]
["bitfinex","SOLUSD",1732801500945,19.73500497,236.25,236.17,15.50220497]
["bitfinex","SOLUSD",1732801500946,15.50220497,236.24,236.17,15.50220497]
["bitfinex","SOLUSD",1732801501841,4.2326,236.26,236.2,15.50220497]
["bitfinex","SOLUSD",1732801502158,4.2326,236.26,236.21,15.50220497]
["bitfinex","SOLUSD",1732801503246,4.2324,236.27,236.21,15.50220497]
["bitfinex","SOLUSD",1732801503439,19.73460497,236.27,236.2,15.50220497]
["bitfinex","SOLUSD",1732801503834,15.50220497,236.23,236.16,15.50220497]
["bitfinex","SOLUSD",1732801504039,15.50220497,236.22,236.15,15.50220497]
["bitfinex","SOLUSD",1732801504456,15.50220497,236.21,236.14,15.50220497]
["bitfinex","SOLUSD",1732801504635,15.50220497,236.19,236.08,15.792]
["bitfinex","SOLUSD",1732801504829,15.50220497,236.15,236.08,15.50220497]
["bitfinex","SOLUSD",1732801505752,15.50220497,236.16,236.09,15.50220497]
["bitfinex","SOLUSD",1732801505960,14.8144,236.26,236.15,15.50220497]
["bitfinex","SOLUSD",1732801506253,15.50220497,236.24,236.17,15.50220497]
["bitfinex","SOLUSD",1732801506853,15.50220497,236.19,236.11,15.50220497]
["bitfinex","SOLUSD",1732801507053,15.50220497,236.18,236.1,15.50220497]
["bitfinex","SOLUSD",1732801507351,19.73660497,236.16,236.09,15.50220497]
["bitfinex","SOLUSD",1732801507853,19.73660497,236.16,236.08,20.513]
["bitfinex","SOLUSD",1732801507854,15.50220497,236.2,236.13,15.50220497]
["bitfinex","SOLUSD",1732801508029,19.73570497,236.21,236.14,15.50220497]
["bitfinex","SOLUSD",1732801508351,4.2335,236.21,236.15,15.50220497]
["bitfinex","SOLUSD",1732801508535,4.2335,236.21,236.14,15.50220497]
["bitfinex","SOLUSD",1732801509230,15.50220497,236.21,236.14,15.50220497]
["bitfinex","SOLUSD",1732801509438,15.50220497,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732801509651,15.50220497,236.16,236.09,15.50220497]
["bitfinex","SOLUSD",1732801509947,15.50220497,236.17,236.1,15.50220497]
["bitfinex","SOLUSD",1732801510250,15.50220497,236.16,236.09,15.50220497]
["bitfinex","SOLUSD",1732801510433,15.50220497,236.17,236.1,15.50220497]
["bitfinex","SOLUSD",1732801511035,15.50220497,236.17,236.06,4.2361]
["bitfinex","SOLUSD",1732801511036,15.50220497,236.16,236.09,15.50220497]
["bitfinex","SOLUSD",1732801511230,136.8,236.21,236.11,15.50220497]
["bitfinex","SOLUSD",1732801511453,15.50220497,236.19,236.11,15.50220497]
["bitfinex","SOLUSD",1732801511644,15.50220497,236.19,236.12,15.50220497]
["bitfinex","SOLUSD",1732801511854,15.50220497,236.19,236.11,15.50220497]
["bitfinex","SOLUSD",1732801512055,14.8179,236.2,236.1,15.50220497]
["bitfinex","SOLUSD",1732801512356,15.50220497,236.17,236.1,15.50220497]
["bitfinex","SOLUSD",1732801512838,15.50220497,236.15,236.08,15.50220497]
["bitfinex","SOLUSD",1732801513428,4.2347,236.14,236.08,15.50220497]
["bitfinex","SOLUSD",1732801513633,4.2347,236.14,236.05,15.50220497]
["bitfinex","SOLUSD",1732801513634,15.50220497,236.13,236.05,15.50220497]
["bitfinex","SOLUSD",1732801513830,15.50220497,236.13,236.0,1.75917548]
["bitfinex","SOLUSD",1732801513831,15.50220497,236.1,236.02,15.50220497]
["bitfinex","SOLUSD",1732801514134,141.0347,236.14,236.03,15.50220497]
["bitfinex","SOLUSD",1732801514135,15.50220497,236.11,236.03,15.50220497]
["bitfinex","SOLUSD",1732801514336,15.50220497,236.11,236.04,15.50220497]
["bitfinex","SOLUSD",1732801514641,15.50220497,236.18,236.1,15.50220497]
["bitfinex","SOLUSD",1732801514956,4.2338,236.19,236.13,15.50220497]
["bitfinex","SOLUSD",1732801516129,4.2338,236.19,236.11,15.50220497]
["bitfinex","SOLUSD",1732801516540,15.50220497,236.18,236.11,15.50220497]
["bitfinex","SOLUSD",1732801517840,4.2335,236.21,236.11,15.50220497]
["bitfinex","SOLUSD",1732801518036,15.50220497,236.19,236.11,15.50220497]
["bitfinex","SOLUSD",1732801519653,4.234,236.18,236.11,15.50220497]
["bitfinex","SOLUSD",1732801519835,15.50220497,236.17,236.09,15.50220497]
["bitfinex","SOLUSD",1732801520257,15.50220497,236.15,236.07,15.50220497]
["bitfinex","SOLUSD",1732801521143,4.2347,236.14,236.07,15.50220497]
["bitfinex","SOLUSD",1732801521845,15.50220497,236.15,236.07,15.50220497]
["bitfinex","SOLUSD",1732801522050,6.5532,236.18,236.09,15.50220497]
["bitfinex","SOLUSD",1732801522051,19.73640497,236.17,236.09,15.50220497]
["bitfinex","SOLUSD",1732801524246,15.50220497,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1732801524440,15.50220497,236.15,236.06,15.50220497]
["bitfinex","SOLUSD",1732801524667,15.50220497,236.13,236.06,15.50220497]
["bitfinex","SOLUSD",1732801524966,15.50220497,236.11,236.04,15.50220497]
["bitfinex","SOLUSD",1732801525470,15.50220497,236.11,236.02,15.50220497]
["bitfinex","SOLUSD",1732801525849,136.8,236.15,235.96,0.84519703]
["bitfinex","SOLUSD",1732801525850,15.50220497,236.06,235.96,0.84519703]
["bitfinex","SOLUSD",1732801526064,4.2354,236.1,235.97,15.50220497]
["bitfinex","SOLUSD",1732801526065,15.50220497,236.04,235.97,15.50220497]
["bitfinex","SOLUSD",1732801526375,15.50220497,236.06,235.98,15.50220497]
["bitfinex","SOLUSD",1732801526955,4.2363,236.05,235.98,15.50220497]
["bitfinex","SOLUSD",1732801527851,15.50220497,236.04,235.96,15.50220497]
["bitfinex","SOLUSD",1732801528354,15.50220497,236.02,235.96,15.50220497]
["bitfinex","SOLUSD",1732801528573,15.50220497,236.02,235.94,15.50220497]
["bitfinex","SOLUSD",1732801528773,15.50220497,236.02,235.91,4.2387]
["bitfinex","SOLUSD",1732801528976,15.50220497,235.98,235.9,15.50220497]
["bitfinex","SOLUSD",1732801529274,15.50220497,236.01,235.93,15.50220497]
["bitfinex","SOLUSD",1732801529463,15.50220497,235.99,235.93,15.50220497]
["bitfinex","SOLUSD",1732801529853,15.50220497,236.01,235.95,15.50220497]
["bitfinex","SOLUSD",1732801530171,4.2367,236.03,235.96,15.50220497]
["bitfinex","SOLUSD",1732801530172,19.73890497,236.03,235.96,15.50220497]
["bitfinex","SOLUSD",1732801530561,19.73890497,236.03,235.94,15.50220497]
["bitfinex","SOLUSD",1732801530871,15.50220497,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1732801531269,15.50220497,235.97,235.89,43.51828897]
["bitfinex","SOLUSD",1732801531655,15.50220497,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1732801532260,19.73970497,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732801532469,4.2375,235.99,235.92,39.27908897]
["bitfinex","SOLUSD",1732801532980,15.50220497,236.0,235.94,15.50220497]
["bitfinex","SOLUSD",1732801533186,19.73940497,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1732801533850,4.2371,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1732801534779,15.50220497,236.01,235.92,15.50220497]
["bitfinex","SOLUSD",1732801535473,4.2371,236.02,235.94,15.50220497]
["bitfinex","SOLUSD",1732801535786,15.50220497,236.0,235.93,15.50220497]
["bitfinex","SOLUSD",1732801535970,15.50220497,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732801536752,15.50220497,235.98,235.91,15.50220497]
["bitfinex","SOLUSD",1732801538285,19.74000497,235.98,235.91,15.50220497]
["bitfinex","SOLUSD",1732801539280,15.50220497,235.97,235.9,39.27908897]
["bitfinex","SOLUSD",1732801539468,4.238,235.96,235.9,39.27908897]
["bitfinex","SOLUSD",1732801540383,19.74020497,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1732801540567,19.74020497,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1732801540875,19.74020497,235.96,235.89,39.27908897]
["bitfinex","SOLUSD",1732801541079,15.50220497,235.98,235.91,15.50220497]
["bitfinex","SOLUSD",1732801541270,19.74000497,235.98,235.91,39.27908897]
["bitfinex","SOLUSD",1732801541584,19.74000497,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1732801541782,4.2378,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1732801542374,19.74000497,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1732801542563,15.50220497,235.96,235.89,15.50220497]
["bitfinex","SOLUSD",1732801542762,15.50220497,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1732801542984,15.50220497,235.97,235.9,39.27908897]
["bitfinex","SOLUSD",1732801543168,4.2372,236.01,235.95,15.50220497]
["bitfinex","SOLUSD",1732801543488,4.2372,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1732801543661,15.50220497,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732801543859,15.50220497,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732801544360,15.50220497,236.01,235.93,39.27908897]
["bitfinex","SOLUSD",1732801544880,15.50220497,236.0,235.93,39.27908897]
["bitfinex","SOLUSD",1732801545577,4.2374,235.99,235.94,15.50220497]
["bitfinex","SOLUSD",1732801545882,4.2374,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1732801546779,4.2374,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1732801547084,15.50220497,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1732801547265,19.73960497,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732801548079,4.2374,235.99,235.92,39.27908897]
["bitfinex","SOLUSD",1732801548284,4.2374,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1732801548482,4.2372,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732801549485,136.8,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1732801549662,4.236,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1732801550194,9.93193267,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1732801550372,4.236,236.07,236.0,33.70881667]
["bitfinex","SOLUSD",1732801551885,9.93193267,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1732801552079,9.93193267,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1732801552274,19.75430545,236.07,235.99,39.29518945]
["bitfinex","SOLUSD",1732801552879,10.5886,236.11,235.99,39.29518945]
["bitfinex","SOLUSD",1732801552880,10.5886,236.11,236.02,39.29518945]
["bitfinex","SOLUSD",1732801553084,26.10690545,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1732801553285,15.51830545,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1732801553580,4.2358,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1732801554390,4.2358,236.08,236.03,23.716884]
["bitfinex","SOLUSD",1732801555671,15.51830545,236.11,236.03,23.716884]
["bitfinex","SOLUSD",1732801556174,15.51830545,236.11,236.02,15.51830545]
["bitfinex","SOLUSD",1732801556869,4.2354,236.1,236.02,15.51830545]
["bitfinex","SOLUSD",1732801558076,15.51830545,236.11,236.02,15.51830545]
["bitfinex","SOLUSD",1732801559285,15.51830545,236.11,236.02,19.75520545]
["bitfinex","SOLUSD",1732801559698,15.51830545,236.11,236.02,15.51830545]
["bitfinex","SOLUSD",1732801560391,4.2354,236.1,236.02,19.75520545]
["bitfinex","SOLUSD",1732801560585,4.2354,236.1,236.02,15.51830545]
["bitfinex","SOLUSD",1732801560898,4.2354,236.1,236.02,19.75520545]
["bitfinex","SOLUSD",1732801561076,4.2349,236.13,236.06,15.51830545]
["bitfinex","SOLUSD",1732801561272,4.2349,236.13,236.08,15.51830545]
["bitfinex","SOLUSD",1732801561790,4.2347,236.15,236.1,15.51830545]
["bitfinex","SOLUSD",1732801562366,4.2342,236.17,236.1,15.51830545]
["bitfinex","SOLUSD",1732801564273,15.51830545,236.2,236.12,15.51830545]
["bitfinex","SOLUSD",1732801564578,151.6163,236.23,236.1,15.51830545]
["bitfinex","SOLUSD",1732801564579,15.51830545,236.16,236.1,15.51830545]
["bitfinex","SOLUSD",1732801564778,15.51830545,236.14,236.06,15.51830545]
["bitfinex","SOLUSD",1732801566496,4.2349,236.13,236.06,15.51830545]
["bitfinex","SOLUSD",1732801566679,15.51830545,236.1,236.04,15.6352]
["bitfinex","SOLUSD",1732801566995,15.51830545,236.1,236.02,15.51830545]
["bitfinex","SOLUSD",1732801567194,136.8,236.07,235.98,16.5403]
["bitfinex","SOLUSD",1732801567389,15.51830545,236.03,235.98,16.5403]
["bitfinex","SOLUSD",1732801567574,15.51830545,236.04,235.98,16.5403]
["bitfinex","SOLUSD",1732801568192,136.8,236.06,236.01,15.51830545]
["bitfinex","SOLUSD",1732801568395,14.8222,236.13,236.04,15.51830545]
["bitfinex","SOLUSD",1732801568396,10.5873,236.13,236.04,15.51830545]
["bitfinex","SOLUSD",1732801568572,15.51830545,236.12,236.05,15.51830545]
["bitfinex","SOLUSD",1732801568769,15.51830545,236.11,236.04,15.51830545]
["bitfinex","SOLUSD",1732801569301,4.2351,236.12,236.06,15.51830545]
["bitfinex","SOLUSD",1732801569789,15.51830545,236.11,236.03,15.51830545]
["bitfinex","SOLUSD",1732801570188,19.75340545,236.12,236.04,15.51830545]
["bitfinex","SOLUSD",1732801570388,15.51830545,236.1,236.02,15.51830545]
["bitfinex","SOLUSD",1732801570781,4.2351,236.12,236.04,15.51830545]
["bitfinex","SOLUSD",1732801570782,19.75340545,236.12,236.04,15.51830545]
["bitfinex","SOLUSD",1732801570980,19.75340545,236.12,236.06,15.51830545]
["bitfinex","SOLUSD",1732801571182,4.2351,236.12,236.06,15.51830545]
["bitfinex","SOLUSD",1732801571490,15.51830545,236.14,236.06,15.51830545]
["bitfinex","SOLUSD",1732801571491,19.75310545,236.14,236.06,15.51830545]
["bitfinex","SOLUSD",1732801571997,19.75270545,236.16,236.08,15.51830545]
["bitfinex","SOLUSD",1732801572578,136.8,236.21,236.1,15.51830545]
["bitfinex","SOLUSD",1732801572779,15.51830545,236.19,236.1,15.51830545]
["bitfinex","SOLUSD",1732801572978,15.51830545,236.19,236.12,15.51830545]
["bitfinex","SOLUSD",1732801573389,4.2337,236.2,236.12,15.51830545]
["bitfinex","SOLUSD",1732801573979,15.51830545,236.19,236.12,15.51830545]
["bitfinex","SOLUSD",1732801574177,4.2337,236.2,236.12,15.51830545]
["bitfinex","SOLUSD",1732801574579,15.51830545,236.19,236.12,15.51830545]
["bitfinex","SOLUSD",1732801575275,15.51830545,236.18,236.1,15.51830545]
["bitfinex","SOLUSD",1732801575480,15.51830545,236.19,236.11,15.51830545]
["bitfinex","SOLUSD",1732801576407,4.234,236.18,236.11,15.51830545]
["bitfinex","SOLUSD",1732801576605,19.75230545,236.18,236.1,39.29518945]
["bitfinex","SOLUSD",1732801577607,19.75230545,236.18,236.1,43.53058945]
["bitfinex","SOLUSD",1732801578285,4.234,236.18,236.11,9.9211178]
["bitfinex","SOLUSD",1732801579587,9.9211178,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1732801579980,4.2324,236.27,236.18,9.9211178]
["bitfinex","SOLUSD",1732801580307,14.1535178,236.27,236.18,9.9211178]
["bitfinex","SOLUSD",1732801580902,4.7219774,236.29,236.2,25.2302178]
["bitfinex","SOLUSD",1732801581103,14.6430952,236.29,236.2,25.2302178]
["bitfinex","SOLUSD",1732801581288,5.0,236.39,236.2,25.2302178]
["bitfinex","SOLUSD",1732801581289,1.8255537,236.46,236.32,20.0]
["bitfinex","SOLUSD",1732801581603,9.9211178,236.38,236.29,9.9211178]
["bitfinex","SOLUSD",1732801581793,9.9211178,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1732801582098,9.9211178,236.38,236.28,9.9211178]
["bitfinex","SOLUSD",1732801582099,9.9211178,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1732801582405,15.47792506,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1732801582596,4.2295,236.43,236.31,15.47792506]
["bitfinex","SOLUSD",1732801582597,15.47792506,236.4,236.31,15.47792506]
["bitfinex","SOLUSD",1732801582902,26.32932506,236.45,236.37,15.47792506]
["bitfinex","SOLUSD",1732801583094,19.70722506,236.45,236.37,15.47792506]
["bitfinex","SOLUSD",1732801583489,4.2293,236.45,236.39,15.47792506]
["bitfinex","SOLUSD",1732801583682,4.2293,236.45,236.29,23.776884]
["bitfinex","SOLUSD",1732801583683,19.70722506,236.45,236.37,15.47792506]
["bitfinex","SOLUSD",1732801583882,15.47792506,236.43,236.35,15.47792506]
["bitfinex","SOLUSD",1732801584086,15.47792506,236.41,236.35,15.47792506]
["bitfinex","SOLUSD",1732801584387,4.2279,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1732801584586,15.96770246,236.53,236.45,15.47792506]
["bitfinex","SOLUSD",1732801584799,20.19550246,236.53,236.45,15.47792506]
["bitfinex","SOLUSD",1732801585111,20.19550246,236.53,236.43,15.47792506]
["bitfinex","SOLUSD",1732801585894,15.47792506,236.51,236.43,15.47792506]
["bitfinex","SOLUSD",1732801586290,4.7175774,236.53,236.45,15.47792506]
["bitfinex","SOLUSD",1732801586805,0.4897774,236.53,236.43,0.84364065]
["bitfinex","SOLUSD",1732801587116,0.4897774,236.53,236.39,15.47792506]
["bitfinex","SOLUSD",1732801587117,15.47792506,236.48,236.39,15.47792506]
["bitfinex","SOLUSD",1732801587306,15.47792506,236.52,236.45,15.47792506]
["bitfinex","SOLUSD",1732801587497,4.7175774,236.53,236.4,0.84383194]
["bitfinex","SOLUSD",1732801587696,4.7175774,236.53,236.46,15.47792506]
["bitfinex","SOLUSD",1732801588101,15.47792506,236.52,236.44,15.47792506]
["bitfinex","SOLUSD",1732801588303,15.47792506,236.52,236.46,15.47792506]
["bitfinex","SOLUSD",1732801588912,15.47792506,236.52,236.44,15.47792506]
["bitfinex","SOLUSD",1732801589405,4.7176774,236.53,236.46,15.47792506]
["bitfinex","SOLUSD",1732801590194,0.4897774,236.53,236.46,15.47792506]
["bitfinex","SOLUSD",1732801590594,4.7175774,236.53,236.46,15.47792506]
["bitfinex","SOLUSD",1732801591491,4.7175774,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1732801591492,15.47792506,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1732801591707,15.47792506,236.48,236.41,15.47792506]
["bitfinex","SOLUSD",1732801592009,19.70672506,236.48,236.41,15.47792506]
["bitfinex","SOLUSD",1732801592400,15.47792506,236.44,236.37,15.47792506]
["bitfinex","SOLUSD",1732801592607,4.2288,236.48,236.32,6.1752]
["bitfinex","SOLUSD",1732801592608,15.47792506,236.43,236.36,15.47792506]
["bitfinex","SOLUSD",1732801592811,15.47792506,236.45,236.37,15.47792506]
["bitfinex","SOLUSD",1732801593911,15.47792506,236.44,236.36,15.47792506]
["bitfinex","SOLUSD",1732801594220,15.47792506,236.4,236.26,0.84397594]
["bitfinex","SOLUSD",1732801594517,15.47792506,236.38,236.3,15.47792506]
["bitfinex","SOLUSD",1732801594698,15.47792506,236.38,236.31,15.47792506]
["bitfinex","SOLUSD",1732801595495,4.2306,236.37,236.29,15.47792506]
["bitfinex","SOLUSD",1732801595697,15.47792506,236.36,236.27,15.47792506]
["bitfinex","SOLUSD",1732801596317,15.47792506,236.36,236.29,15.47792506]
["bitfinex","SOLUSD",1732801597000,15.47792506,236.36,236.27,15.47792506]
["bitfinex","SOLUSD",1732801597201,4.2306,236.37,236.27,15.47792506]
["bitfinex","SOLUSD",1732801597202,15.47792506,236.35,236.27,15.47792506]
["bitfinex","SOLUSD",1732801597401,4.2306,236.37,236.32,15.47792506]
["bitfinex","SOLUSD",1732801597596,19.70792506,236.41,236.34,15.47792506]
["bitfinex","SOLUSD",1732801599012,15.47792506,236.38,236.3,15.47792506]
["bitfinex","SOLUSD",1732801599390,14.8048,236.41,236.24,0.8441195]
["bitfinex","SOLUSD",1732801599391,15.47792506,236.36,236.28,15.47792506]
["bitfinex","SOLUSD",1732801599614,15.47792506,236.34,236.26,15.47792506]
["bitfinex","SOLUSD",1732801600695,4.2313,236.33,236.26,15.47792506]
["bitfinex","SOLUSD",1732801600907,4.2311,236.35,236.29,15.47792506]
["bitfinex","SOLUSD",1732801601108,4.2311,236.35,236.27,15.47792506]
["bitfinex","SOLUSD",1732801601310,4.2311,236.35,236.23,15.47792506]
["bitfinex","SOLUSD",1732801601619,15.47792506,236.28,236.21,15.47792506]
["bitfinex","SOLUSD",1732801601805,136.8,236.34,236.17,4.2341]
["bitfinex","SOLUSD",1732801601806,15.47792506,236.32,236.24,15.47792506]
["bitfinex","SOLUSD",1732801602002,15.47792506,236.31,236.22,15.47792506]
["bitfinex","SOLUSD",1732801602207,15.47792506,236.29,236.21,15.47792506]
["bitfinex","SOLUSD",1732801602700,15.47792506,236.31,236.23,15.47792506]
["bitfinex","SOLUSD",1732801602891,4.2319,236.3,236.23,15.47792506]
["bitfinex","SOLUSD",1732801603102,19.70982506,236.3,236.23,15.47792506]
["bitfinex","SOLUSD",1732801603303,15.47792506,236.29,236.21,15.47792506]
["bitfinex","SOLUSD",1732801603818,4.2319,236.3,236.21,15.47792506]
["bitfinex","SOLUSD",1732801603819,15.47792506,236.27,236.21,15.47792506]
["bitfinex","SOLUSD",1732801604023,15.47792506,236.27,236.19,15.47792506]
["bitfinex","SOLUSD",1732801604324,15.47792506,236.27,236.14,21.9966]
["bitfinex","SOLUSD",1732801604325,15.47792506,236.25,236.17,15.47792506]
["bitfinex","SOLUSD",1732801604613,15.47792506,236.27,236.2,15.47792506]
["bitfinex","SOLUSD",1732801604999,15.47792506,236.26,236.19,15.47792506]
["bitfinex","SOLUSD",1732801606303,15.47792506,236.28,236.21,15.47792506]
["bitfinex","SOLUSD",1732801607016,4.2324,236.27,236.21,15.47792506]
["bitfinex","SOLUSD",1732801609017,4.232,236.29,236.23,15.47792506]
["bitfinex","SOLUSD",1732801610017,15.47792506,236.32,236.23,15.47792506]
["bitfinex","SOLUSD",1732801610318,4.2317,236.31,236.23,15.47792506]
["bitfinex","SOLUSD",1732801611696,15.47792506,236.3,236.23,15.47792506]
["bitfinex","SOLUSD",1732801612214,15.47792506,236.28,236.21,15.47792506]
["bitfinex","SOLUSD",1732801612414,15.47792506,236.26,236.18,15.47792506]
["bitfinex","SOLUSD",1732801613112,15.47792506,236.27,236.19,15.47792506]
["bitfinex","SOLUSD",1732801613420,15.47792506,236.25,236.17,15.47792506]
["bitfinex","SOLUSD",1732801614096,15.47792506,236.25,236.14,15.3584]
["bitfinex","SOLUSD",1732801614097,15.47792506,236.26,236.19,15.47792506]
["bitfinex","SOLUSD",1732801614297,4.2328,236.25,236.2,15.47792506]
["bitfinex","SOLUSD",1732801615208,4.2326,236.26,236.2,15.47792506]
["bitfinex","SOLUSD",1732801615619,15.47792506,236.32,236.25,15.47792506]
["bitfinex","SOLUSD",1732801615920,4.2315,236.32,236.27,15.47792506]
["bitfinex","SOLUSD",1732801616228,4.2315,236.32,236.26,15.47792506]
["bitfinex","SOLUSD",1732801616728,14.8103,236.32,236.25,15.47792506]
["bitfinex","SOLUSD",1732801616905,15.47792506,236.31,236.23,15.47792506]
["bitfinex","SOLUSD",1732801617639,4.2319,236.3,236.23,15.47792506]
["bitfinex","SOLUSD",1732801617921,4.2319,236.3,236.24,15.47792506]
["bitfinex","SOLUSD",1732801618425,19.70982506,236.3,236.22,15.47792506]
["bitfinex","SOLUSD",1732801618596,15.47792506,236.29,236.22,15.47792506]
["bitfinex","SOLUSD",1732801618799,4.2319,236.3,236.21,15.47792506]
["bitfinex","SOLUSD",1732801618800,15.47792506,236.28,236.21,15.47792506]
["bitfinex","SOLUSD",1732801619018,14.8116,236.3,236.19,15.47792506]
["bitfinex","SOLUSD",1732801619019,15.47792506,236.26,236.19,15.47792506]
["bitfinex","SOLUSD",1732801619204,15.47792506,236.26,236.18,15.47792506]
["bitfinex","SOLUSD",1732801619618,15.47792506,236.26,236.19,15.47792506]
["bitfinex","SOLUSD",1732801619808,15.47792506,236.26,236.14,15.3584]
["bitfinex","SOLUSD",1732801619809,4.2328,236.25,236.2,15.47792506]
["bitfinex","SOLUSD",1732801620409,4.2328,236.25,236.19,15.47792506]
["bitfinex","SOLUSD",1732801620630,4.2328,236.25,236.14,19.593]
["bitfinex","SOLUSD",1732801620631,19.71072506,236.25,236.18,15.47792506]
["bitfinex","SOLUSD",1732801621407,4.2328,236.25,236.2,15.47792506]
["bitfinex","SOLUSD",1732801621598,4.2322,236.28,236.24,15.47792506]
["bitfinex","SOLUSD",1732801622022,4.2322,236.28,236.22,15.47792506]
["bitfinex","SOLUSD",1732801622506,4.2322,236.28,236.2,15.47792506]
["bitfinex","SOLUSD",1732801623218,4.2322,236.28,236.21,15.47792506]
["bitfinex","SOLUSD",1732801623612,19.71012506,236.28,236.21,15.47792506]
["bitfinex","SOLUSD",1732801623815,15.47792506,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801624119,15.47792506,236.2,236.12,15.47792506]
["bitfinex","SOLUSD",1732801624423,15.47792506,236.18,236.11,15.47792506]
["bitfinex","SOLUSD",1732801624626,15.47792506,236.17,236.1,15.47792506]
["bitfinex","SOLUSD",1732801624810,15.47792506,236.15,236.08,15.47792506]
["bitfinex","SOLUSD",1732801625006,15.47792506,236.13,236.06,15.47792506]
["bitfinex","SOLUSD",1732801625204,15.47792506,236.16,236.09,15.47792506]
["bitfinex","SOLUSD",1732801625399,15.47792506,236.17,236.1,15.47792506]
["bitfinex","SOLUSD",1732801625610,15.47792506,236.16,236.09,15.47792506]
["bitfinex","SOLUSD",1732801626017,15.47792506,236.14,236.07,15.47792506]
["bitfinex","SOLUSD",1732801626333,15.47792506,236.13,236.06,15.47792506]
["bitfinex","SOLUSD",1732801626815,15.47792506,236.13,236.03,15.7027]
["bitfinex","SOLUSD",1732801627019,15.47792506,236.16,236.09,15.47792506]
["bitfinex","SOLUSD",1732801627205,15.47792506,236.19,236.11,15.47792506]
["bitfinex","SOLUSD",1732801627518,15.47792506,236.19,236.12,15.47792506]
["bitfinex","SOLUSD",1732801627901,15.47792506,236.18,236.11,15.47792506]
["bitfinex","SOLUSD",1732801628122,15.47792506,236.17,236.1,15.47792506]
["bitfinex","SOLUSD",1732801628520,15.47792506,236.15,236.08,15.47792506]
["bitfinex","SOLUSD",1732801628702,15.47792506,236.15,236.04,5.64372759]
["bitfinex","SOLUSD",1732801628703,15.47792506,236.13,236.06,15.47792506]
["bitfinex","SOLUSD",1732801629210,15.47792506,236.15,236.08,15.47792506]
["bitfinex","SOLUSD",1732801629418,4.2347,236.14,236.08,15.47792506]
["bitfinex","SOLUSD",1732801629722,26.04982506,236.14,236.03,4.2367]
["bitfinex","SOLUSD",1732801630025,4.2345,236.16,236.11,15.47792506]
["bitfinex","SOLUSD",1732801630216,19.71242506,236.16,236.09,15.47792506]
["bitfinex","SOLUSD",1732801630417,15.47792506,236.15,236.08,15.47792506]
["bitfinex","SOLUSD",1732801630713,19.71242506,236.16,236.09,15.47792506]
["bitfinex","SOLUSD",1732801630915,4.2345,236.16,236.11,15.47792506]
["bitfinex","SOLUSD",1732801631103,15.47792506,236.17,236.1,15.47792506]
["bitfinex","SOLUSD",1732801631507,19.71192506,236.18,236.1,15.47792506]
["bitfinex","SOLUSD",1732801631929,4.234,236.18,236.14,15.47792506]
["bitfinex","SOLUSD",1732801632807,15.47792506,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1732801633016,15.47792506,236.13,236.06,15.47792506]
["bitfinex","SOLUSD",1732801633220,4.234,236.18,236.08,15.47792506]
["bitfinex","SOLUSD",1732801633221,4.2351,236.12,236.08,15.47792506]
["bitfinex","SOLUSD",1732801633701,4.2342,236.17,236.11,15.47792506]
["bitfinex","SOLUSD",1732801633903,4.2342,236.17,236.13,15.47792506]
["bitfinex","SOLUSD",1732801634109,4.2342,236.17,236.1,15.47792506]
["bitfinex","SOLUSD",1732801634416,4.2342,236.17,236.11,15.47792506]
["bitfinex","SOLUSD",1732801634719,4.2342,236.17,236.12,15.47792506]
["bitfinex","SOLUSD",1732801635129,4.234,236.18,236.12,15.47792506]
["bitfinex","SOLUSD",1732801635508,4.234,236.18,236.11,15.47792506]
["bitfinex","SOLUSD",1732801635710,4.234,236.18,236.12,15.47792506]
["bitfinex","SOLUSD",1732801636119,4.234,236.18,236.14,15.47792506]
["bitfinex","SOLUSD",1732801636327,4.2329,236.24,236.17,15.47792506]
["bitfinex","SOLUSD",1732801636528,4.2329,236.24,236.18,15.47792506]
["bitfinex","SOLUSD",1732801636720,15.47792506,236.23,236.15,15.47792506]
["bitfinex","SOLUSD",1732801637033,30.29322506,236.24,236.16,15.47792506]
["bitfinex","SOLUSD",1732801637229,15.47792506,236.23,236.16,15.47792506]
["bitfinex","SOLUSD",1732801637908,15.47792506,236.21,236.14,15.47792506]
["bitfinex","SOLUSD",1732801638226,15.47792506,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801639037,14.8153,236.24,236.13,15.47792506]
["bitfinex","SOLUSD",1732801639327,15.47792506,236.17,236.09,15.47792506]
["bitfinex","SOLUSD",1732801639527,15.47792506,236.14,236.06,15.47792506]
["bitfinex","SOLUSD",1732801639739,15.47792506,236.15,236.07,15.47792506]
["bitfinex","SOLUSD",1732801640036,4.2347,236.14,236.07,15.47792506]
["bitfinex","SOLUSD",1732801641929,4.2347,236.14,236.08,15.47792506]
["bitfinex","SOLUSD",1732801643338,4.2345,236.15,236.08,15.47792506]
["bitfinex","SOLUSD",1732801645025,4.2345,236.15,236.1,15.47792506]
["bitfinex","SOLUSD",1732801645328,4.2345,236.15,236.08,15.41792506]
["bitfinex","SOLUSD",1732801645911,15.47792506,236.2,236.12,15.47792506]
["bitfinex","SOLUSD",1732801646105,4.2337,236.2,236.13,15.47792506]
["bitfinex","SOLUSD",1732801646330,4.2337,236.2,236.15,15.47792506]
["bitfinex","SOLUSD",1732801647227,4.2333,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801648035,4.2333,236.22,236.12,4.235]
["bitfinex","SOLUSD",1732801648036,4.2333,236.22,236.17,15.47792506]
["bitfinex","SOLUSD",1732801648337,4.2329,236.24,236.17,15.47792506]
["bitfinex","SOLUSD",1732801649223,4.2329,236.24,236.09,0.84472295]
["bitfinex","SOLUSD",1732801649431,4.232,236.29,236.23,15.47792506]
["bitfinex","SOLUSD",1732801650239,4.232,236.29,236.22,15.47792506]
["bitfinex","SOLUSD",1732801650546,16.0928,236.31,236.23,15.47792506]
["bitfinex","SOLUSD",1732801650547,35.80252506,236.31,236.23,15.47792506]
["bitfinex","SOLUSD",1732801651349,46.38182506,236.31,236.23,15.47792506]
["bitfinex","SOLUSD",1732801651641,15.47792506,236.3,236.22,15.47792506]
["bitfinex","SOLUSD",1732801651841,15.47792506,236.26,236.18,15.47792506]
["bitfinex","SOLUSD",1732801652444,4.2328,236.25,236.18,15.47792506]
["bitfinex","SOLUSD",1732801653422,4.2328,236.25,236.19,15.47792506]
["bitfinex","SOLUSD",1732801653742,15.47792506,236.27,236.19,15.47792506]
["bitfinex","SOLUSD",1732801654329,15.47792506,236.26,236.19,15.47792506]
["bitfinex","SOLUSD",1732801654941,15.47792506,236.25,236.18,15.47792506]
["bitfinex","SOLUSD",1732801655539,15.47792506,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801655741,14.8135,236.27,236.13,15.47792506]
["bitfinex","SOLUSD",1732801655742,15.47792506,236.21,236.13,15.47792506]
["bitfinex","SOLUSD",1732801656545,15.47792506,236.2,236.12,15.47792506]
["bitfinex","SOLUSD",1732801656936,4.2338,236.19,236.12,15.47792506]
["bitfinex","SOLUSD",1732801657453,4.2338,236.19,236.13,15.47792506]
["bitfinex","SOLUSD",1732801657634,4.2338,236.19,236.14,15.47792506]
["bitfinex","SOLUSD",1732801658552,4.2338,236.19,236.15,15.47792506]
["bitfinex","SOLUSD",1732801658749,4.2335,236.21,236.15,15.47792506]
["bitfinex","SOLUSD",1732801659053,4.2329,236.24,236.19,15.47792506]
["bitfinex","SOLUSD",1732801659351,4.2329,236.24,236.17,15.47792506]
["bitfinex","SOLUSD",1732801659352,19.71082506,236.24,236.17,15.47792506]
["bitfinex","SOLUSD",1732801659553,19.71082506,236.24,236.15,15.47792506]
["bitfinex","SOLUSD",1732801659740,15.47792506,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801659930,15.47792506,236.23,236.15,15.47792506]
["bitfinex","SOLUSD",1732801660254,19.71122506,236.22,236.14,15.47792506]
["bitfinex","SOLUSD",1732801660751,4.2333,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801660943,19.71122506,236.22,236.14,15.47792506]
["bitfinex","SOLUSD",1732801661333,4.2333,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801662059,19.71122506,236.22,236.14,15.47792506]
["bitfinex","SOLUSD",1732801663543,4.2333,236.22,236.15,15.47792506]
["bitfinex","SOLUSD",1732801664353,15.47792506,236.21,236.15,15.47792506]
["bitfinex","SOLUSD",1732801665144,15.47792506,236.21,236.13,15.47792506]
["bitfinex","SOLUSD",1732801665454,15.47792506,236.19,236.11,15.47792506]
["bitfinex","SOLUSD",1732801665651,4.234,236.18,236.11,15.47792506]
["bitfinex","SOLUSD",1732801666234,4.234,236.18,236.15,15.47792506]
["bitfinex","SOLUSD",1732801666941,4.234,236.18,236.13,15.47792506]
["bitfinex","SOLUSD",1732801667344,4.2337,236.2,236.13,15.47792506]
["bitfinex","SOLUSD",1732801667545,30.29582506,236.2,236.11,15.47792506]
["bitfinex","SOLUSD",1732801667850,15.47792506,236.18,236.1,15.47792506]
["bitfinex","SOLUSD",1732801668359,14.8179,236.2,236.03,17.07315201]
["bitfinex","SOLUSD",1732801668360,15.47792506,236.17,236.09,15.47792506]
["bitfinex","SOLUSD",1732801668530,15.47792506,236.17,236.08,15.47792506]
["bitfinex","SOLUSD",1732801668731,15.47792506,236.16,236.08,15.47792506]
["bitfinex","SOLUSD",1732801669335,15.47792506,236.17,236.09,15.47792506]
["bitfinex","SOLUSD",1732801669532,15.47792506,236.13,236.06,15.47792506]
["bitfinex","SOLUSD",1732801669735,15.47792506,236.12,236.05,15.47792506]
["bitfinex","SOLUSD",1732801670185,15.47792506,236.1,236.02,15.47792506]
["bitfinex","SOLUSD",1732801670537,15.47792506,236.1,235.98,15.363]
["bitfinex","SOLUSD",1732801670538,15.47792506,236.1,236.03,15.47792506]
["bitfinex","SOLUSD",1732801670762,15.47792506,236.13,236.06,15.47792506]
["bitfinex","SOLUSD",1732801670946,15.47792506,236.12,236.05,15.47792506]
["bitfinex","SOLUSD",1732801671259,15.47792506,236.13,236.06,15.47792506]
["bitfinex","SOLUSD",1732801671566,4.2351,236.12,236.06,15.47792506]
["bitfinex","SOLUSD",1732801672255,19.71302506,236.12,236.04,15.47792506]
["bitfinex","SOLUSD",1732801672461,15.47792506,236.1,236.03,15.47792506]
["bitfinex","SOLUSD",1732801672761,4.2351,236.12,235.99,4.2373]
["bitfinex","SOLUSD",1732801672762,15.47792506,236.09,236.01,15.47792506]
["bitfinex","SOLUSD",1732801672951,15.47792506,236.1,236.02,15.47792506]
["bitfinex","SOLUSD",1732801673141,15.47792506,236.1,236.03,15.47792506]
["bitfinex","SOLUSD",1732801673460,19.71322506,236.11,236.04,15.47792506]
["bitfinex","SOLUSD",1732801673649,19.71322506,236.11,235.98,15.363]
["bitfinex","SOLUSD",1732801673650,15.47792506,236.09,236.02,15.47792506]
["bitfinex","SOLUSD",1732801673851,15.47792506,236.09,236.01,15.47792506]
["bitfinex","SOLUSD",1732801674367,15.47792506,236.09,236.02,15.47792506]
["bitfinex","SOLUSD",1732801675153,4.2358,236.08,236.02,15.47792506]
["bitfinex","SOLUSD",1732801675363,4.2358,236.08,236.01,15.47792506]
["bitfinex","SOLUSD",1732801675668,4.2358,236.08,236.04,15.47792506]
["bitfinex","SOLUSD",1732801676366,19.71352506,236.09,236.02,15.47792506]
["bitfinex","SOLUSD",1732801676659,15.47792506,236.07,236.0,15.47792506]
["bitfinex","SOLUSD",1732801676862,15.47792506,236.05,235.97,15.47792506]
["bitfinex","SOLUSD",1732801677064,15.47792506,236.03,235.95,15.47792506]
["bitfinex","SOLUSD",1732801677265,15.47792506,236.0,235.92,15.47792506]
["bitfinex","SOLUSD",1732801677953,136.8,236.03,235.83,4.2403]
["bitfinex","SOLUSD",1732801677954,15.47792506,235.96,235.83,4.2403]
["bitfinex","SOLUSD",1732801678154,15.47792506,235.96,235.82,7.10532699]
["bitfinex","SOLUSD",1732801678155,19.71602506,235.96,235.89,15.47792506]
["bitfinex","SOLUSD",1732801678849,15.47792506,235.95,235.87,15.47792506]
["bitfinex","SOLUSD",1732801679059,19.71602506,235.96,235.88,15.47792506]
["bitfinex","SOLUSD",1732801679350,15.47792506,235.95,235.88,15.47792506]
["bitfinex","SOLUSD",1732801680060,4.238,235.96,235.89,15.47792506]
["bitfinex","SOLUSD",1732801680258,136.8,235.96,235.93,15.47792506]
["bitfinex","SOLUSD",1732801680453,22.8319,235.99,235.95,15.47792506]
["bitfinex","SOLUSD",1732801680758,22.8319,235.99,235.84,0.84574874]
["bitfinex","SOLUSD",1732801680759,22.8319,235.99,235.93,15.47792506]
["bitfinex","SOLUSD",1732801680972,22.8319,235.99,235.84,0.84574874]
["bitfinex","SOLUSD",1732801680973,15.47792506,235.97,235.9,15.47792506]
["bitfinex","SOLUSD",1732801681144,15.47792506,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1732801681342,15.47792506,235.96,235.89,15.47792506]
["bitfinex","SOLUSD",1732801681561,152.27792506,235.96,235.88,15.47792506]
["bitfinex","SOLUSD",1732801681766,15.47792506,235.96,235.88,15.47792506]
["bitfinex","SOLUSD",1732801682065,4.2385,235.93,235.86,15.47792506]
["bitfinex","SOLUSD",1732801682272,15.47792506,235.92,235.85,15.47792506]
["bitfinex","SOLUSD",1732801682963,15.47792506,235.92,235.85,15.41792506]
["bitfinex","SOLUSD",1732801683161,136.8,235.94,235.88,15.47792506]
["bitfinex","SOLUSD",1732801683368,4.2371,236.01,235.93,15.47792506]
["bitfinex","SOLUSD",1732801683552,4.2371,236.01,235.96,15.47792506]
["bitfinex","SOLUSD",1732801683865,4.2371,236.01,235.95,15.47792506]
["bitfinex","SOLUSD",1732801684367,4.2365,236.04,235.98,15.47792506]
["bitfinex","SOLUSD",1732801684541,6.4835,236.05,236.01,15.47792506]
["bitfinex","SOLUSD",1732801684740,4.2362,236.06,236.0,15.47792506]
["bitfinex","SOLUSD",1732801684963,4.2362,236.06,235.91,15.607]
["bitfinex","SOLUSD",1732801684964,15.47792506,236.05,235.97,15.47792506]
["bitfinex","SOLUSD",1732801685250,15.47792506,236.02,235.95,15.47792506]
["bitfinex","SOLUSD",1732801685447,152.27792506,236.04,235.97,15.47792506]
["bitfinex","SOLUSD",1732801685654,15.47792506,236.05,235.98,15.47792506]
["bitfinex","SOLUSD",1732801685848,4.2362,236.06,235.99,15.47792506]
["bitfinex","SOLUSD",1732801686061,15.47792506,236.08,236.01,15.47792506]
["bitfinex","SOLUSD",1732801686268,15.47792506,236.06,235.98,15.47792506]
["bitfinex","SOLUSD",1732801686479,4.2363,236.05,235.98,15.47792506]
["bitfinex","SOLUSD",1732801686769,15.47792506,236.07,236.0,15.47792506]
["bitfinex","SOLUSD",1732801687072,15.47792506,236.06,235.98,15.47792506]
["bitfinex","SOLUSD",1732801687242,4.2358,236.08,236.02,15.47792506]
["bitfinex","SOLUSD",1732801687969,4.2358,236.08,235.97,4.2376]
["bitfinex","SOLUSD",1732801687970,21.1475,236.11,236.04,15.47792506]
["bitfinex","SOLUSD",1732801688267,25.85872506,236.11,236.03,15.47792506]
["bitfinex","SOLUSD",1732801688648,15.47792506,236.1,236.03,15.47792506]
["bitfinex","SOLUSD",1732801688946,10.3808,236.11,236.03,15.47792506]
["bitfinex","SOLUSD",1732801688947,25.85872506,236.11,236.03,15.47792506]
["bitfinex","SOLUSD",1732801689374,10.3808,236.11,236.04,15.47792506]
["bitfinex","SOLUSD",1732801689557,25.85872506,236.11,236.03,15.47792506]
["bitfinex","SOLUSD",1732801689754,25.85872506,236.11,235.98,15.47792506]
["bitfinex","SOLUSD",1732801689755,15.47792506,236.06,235.98,15.47792506]
["bitfinex","SOLUSD",1732801689967,15.47792506,236.02,235.95,15.47792506]
["bitfinex","SOLUSD",1732801690266,15.47792506,236.03,235.95,15.47792506]
["bitfinex","SOLUSD",1732801690793,28.012884,236.07,235.98,15.47792506]
["bitfinex","SOLUSD",1732801690945,28.012884,236.07,235.92,5.08416735]
["bitfinex","SOLUSD",1732801690946,15.47792506,236.03,235.96,15.47792506]
["bitfinex","SOLUSD",1732801691152,15.47792506,236.01,235.94,15.47792506]
["bitfinex","SOLUSD",1732801692071,4.2372,236.0,235.93,15.47792506]
["bitfinex","SOLUSD",1732801692371,15.6002,236.06,235.97,15.47792506]
["bitfinex","SOLUSD",1732801692372,15.47792506,236.04,235.97,15.47792506]
["bitfinex","SOLUSD",1732801692698,4.2363,236.05,235.98,15.47792506]
["bitfinex","SOLUSD",1732801693151,15.47792506,236.03,235.96,15.47792506]
["bitfinex","SOLUSD",1732801693349,19.71422506,236.05,235.97,15.47792506]
["bitfinex","SOLUSD",1732801693553,19.71422506,236.05,235.98,15.47792506]
["bitfinex","SOLUSD",1732801693759,15.47792506,236.04,235.97,15.47792506]
["bitfinex","SOLUSD",1732801693972,15.47792506,236.03,235.95,15.47792506]
["bitfinex","SOLUSD",1732801694676,23.776884,236.04,235.98,15.47792506]
["bitfinex","SOLUSD",1732801694974,39.25480906,236.04,235.97,15.47792506]
["bitfinex","SOLUSD",1732801695268,15.47792506,236.08,236.01,15.47792506]
["bitfinex","SOLUSD",1732801695481,19.71332506,236.1,236.03,15.47792506]
["bitfinex","SOLUSD",1732801695653,19.71332506,236.1,236.02,15.47792506]
["bitfinex","SOLUSD",1732801696764,43.49060906,236.09,236.01,15.47792506]
["bitfinex","SOLUSD",1732801696964,15.47792506,236.08,236.01,15.47792506]
["bitfinex","SOLUSD",1732801697168,43.49060906,236.09,236.01,15.47792506]
["bitfinex","SOLUSD",1732801697574,15.47792506,236.08,236.0,15.47792506]
["bitfinex","SOLUSD",1732801697964,28.012684,236.09,235.94,0.84518141]
["bitfinex","SOLUSD",1732801697965,162.5818,236.11,236.04,15.47792506]
["bitfinex","SOLUSD",1732801698167,23.776884,236.1,236.03,15.47792506]
["bitfinex","SOLUSD",1732801699083,15.47792506,236.05,235.97,15.47792506]
["bitfinex","SOLUSD",1732801699258,15.47792506,236.02,235.95,15.47792506]
["bitfinex","SOLUSD",1732801699557,15.47792506,236.0,235.93,15.47792506]
["bitfinex","SOLUSD",1732801699756,15.47792506,236.0,235.92,15.47792506]
["bitfinex","SOLUSD",1732801699956,4.2374,235.99,235.92,15.47792506]
["bitfinex","SOLUSD",1732801700357,39.25480906,235.98,235.91,15.47792506]
["bitfinex","SOLUSD",1732801701088,23.776884,235.93,235.86,15.47792506]
["bitfinex","SOLUSD",1732801701376,39.25480906,235.93,235.85,15.47792506]
["bitfinex","SOLUSD",1732801701582,23.776884,235.93,235.86,15.47792506]
["bitfinex","SOLUSD",1732801702082,23.776884,235.91,235.84,15.47792506]
["bitfinex","SOLUSD",1732801702272,23.776884,235.91,235.85,15.47792506]
["bitfinex","SOLUSD",1732801702578,23.776884,235.91,235.84,15.47792506]
["bitfinex","SOLUSD",1732801702778,23.776884,235.91,235.86,15.47792506]
["bitfinex","SOLUSD",1732801703277,23.776884,235.91,235.85,15.47792506]
["bitfinex","SOLUSD",1732801703481,19.71662506,235.92,235.83,4.2401]
["bitfinex","SOLUSD",1732801703482,23.776884,235.92,235.83,4.2401]
["bitfinex","SOLUSD",1732801703660,4.2383,235.95,235.9,15.47792506]
["bitfinex","SOLUSD",1732801703978,23.776884,235.96,235.9,15.47792506]
["bitfinex","SOLUSD",1732801704686,23.776884,235.96,235.89,15.47792506]
["bitfinex","SOLUSD",1732801704975,28.014884,235.96,235.89,15.47792506]
["bitfinex","SOLUSD",1732801705666,28.014884,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1732801705667,28.014884,235.96,235.9,15.47792506]
["bitfinex","SOLUSD",1732801705866,6.0158,235.98,235.92,15.47792506]
["bitfinex","SOLUSD",1732801706071,158.66382506,236.04,235.96,15.47792506]
["bitfinex","SOLUSD",1732801706280,4.2367,236.03,235.97,15.47792506]
["bitfinex","SOLUSD",1732801706481,10.6225,236.04,235.97,15.47792506]
["bitfinex","SOLUSD",1732801707579,15.47792506,236.03,235.95,15.47792506]
["bitfinex","SOLUSD",1732801707776,15.47792506,236.01,235.93,15.47792506]
["bitfinex","SOLUSD",1732801708283,136.8,236.03,235.94,24.84124909]
["bitfinex","SOLUSD",1732801708284,24.84124909,236.02,235.94,24.84124909]
["bitfinex","SOLUSD",1732801708496,24.84124909,236.06,235.98,24.84124909]
["bitfinex","SOLUSD",1732801708779,24.84124909,236.04,235.96,24.84124909]
["bitfinex","SOLUSD",1732801708983,24.84124909,236.05,235.97,24.84124909]
["bitfinex","SOLUSD",1732801709183,29.07774909,236.04,235.96,24.84124909]
["bitfinex","SOLUSD",1732801709373,29.07774909,236.04,235.95,4.238]
["bitfinex","SOLUSD",1732801709374,24.84124909,236.02,235.95,24.84124909]
["bitfinex","SOLUSD",1732801709575,24.84124909,236.02,235.94,24.84124909]
["bitfinex","SOLUSD",1732801709774,24.84124909,236.02,235.91,35.1918]
["bitfinex","SOLUSD",1732801709775,23.776884,235.99,235.92,24.84124909]
["bitfinex","SOLUSD",1732801710271,48.61813309,235.99,235.92,24.84124909]
["bitfinex","SOLUSD",1732801710591,24.84124909,235.94,235.87,24.84124909]
["bitfinex","SOLUSD",1732801710778,23.776884,236.0,235.89,24.84124909]
["bitfinex","SOLUSD",1732801710779,24.84124909,235.96,235.89,24.84124909]
["bitfinex","SOLUSD",1732801710987,31.01894909,235.97,235.9,24.84124909]
["bitfinex","SOLUSD",1732801711162,23.776884,235.96,235.9,24.84124909]
["bitfinex","SOLUSD",1732801711367,28.014884,235.96,235.9,24.84124909]
["bitfinex","SOLUSD",1732801711567,6.1777,235.97,235.92,24.84124909]
["bitfinex","SOLUSD",1732801711985,6.1777,235.97,235.9,24.84124909]
["bitfinex","SOLUSD",1732801712287,23.776884,235.98,235.93,24.84124909]
["bitfinex","SOLUSD",1732801712679,23.776884,235.98,235.92,24.84124909]
["bitfinex","SOLUSD",1732801712886,24.84124909,235.97,235.9,24.84124909]
["bitfinex","SOLUSD",1732801713085,48.61813309,235.95,235.87,24.84124909]
["bitfinex","SOLUSD",1732801713267,4.2382,235.95,235.89,24.84124909]
["bitfinex","SOLUSD",1732801713467,23.776884,235.94,235.87,24.84124909]
["bitfinex","SOLUSD",1732801714481,23.776884,235.94,235.89,24.84124909]
["bitfinex","SOLUSD",1732801714883,28.014984,235.95,235.89,24.84124909]
["bitfinex","SOLUSD",1732801715400,189.65623309,235.95,235.88,24.84124909]
["bitfinex","SOLUSD",1732801715691,23.776884,235.95,235.9,24.84124909]
["bitfinex","SOLUSD",1732801715888,136.8,235.96,235.92,24.84124909]
["bitfinex","SOLUSD",1732801716097,136.8,235.96,235.94,24.84124909]
["bitfinex","SOLUSD",1732801716479,10.3193,236.02,235.95,24.84124909]
["bitfinex","SOLUSD",1732801717084,10.3193,236.02,235.96,24.84124909]
["bitfinex","SOLUSD",1732801717501,19.7784,236.04,235.99,24.84124909]
["bitfinex","SOLUSD",1732801717793,4.2363,236.06,236.0,24.84124909]
["bitfinex","SOLUSD",1732801718396,29.07754909,236.06,235.99,24.84124909]
["bitfinex","SOLUSD",1732801718979,23.776884,236.05,235.99,24.84124909]
["bitfinex","SOLUSD",1732801719180,23.776884,236.03,235.97,24.84124909]
["bitfinex","SOLUSD",1732801719402,23.776884,236.01,235.95,24.84124909]
["bitfinex","SOLUSD",1732801719696,23.776884,236.01,235.94,24.84124909]
["bitfinex","SOLUSD",1732801719884,23.776884,236.02,235.95,24.84124909]
["bitfinex","SOLUSD",1732801720711,23.776884,236.02,235.96,24.84124909]
["bitfinex","SOLUSD",1732801721290,23.776884,236.0,235.96,24.84124909]
["bitfinex","SOLUSD",1732801721497,23.776884,236.0,235.94,24.84124909]
["bitfinex","SOLUSD",1732801721685,4.2371,236.01,235.94,24.84124909]
["bitfinex","SOLUSD",1732801722187,4.2371,236.01,235.95,24.84124909]
["bitfinex","SOLUSD",1732801722381,24.84124909,236.04,235.97,24.84124909]
["bitfinex","SOLUSD",1732801722720,143.0968,236.08,236.01,24.84124909]
["bitfinex","SOLUSD",1732801722882,143.0968,236.08,235.99,24.84124909]
["bitfinex","SOLUSD",1732801722883,24.84124909,236.07,235.99,24.84124909]
["bitfinex","SOLUSD",1732801723283,29.07724909,236.07,235.99,24.84124909]
["bitfinex","SOLUSD",1732801723992,24.84124909,236.02,235.94,24.84124909]
["bitfinex","SOLUSD",1732801724196,24.84124909,236.03,235.95,24.84124909]
["bitfinex","SOLUSD",1732801724801,24.84124909,236.04,235.96,24.84124909]
["bitfinex","SOLUSD",1732801725225,23.776884,236.05,235.98,24.84124909]
["bitfinex","SOLUSD",1732801725378,141.0362,236.06,236.0,24.84124909]
["bitfinex","SOLUSD",1732801725707,29.07744909,236.06,235.98,24.84124909]
["bitfinex","SOLUSD",1732801725888,35.37394909,236.08,236.0,24.84124909]
["bitfinex","SOLUSD",1732801726087,23.776884,236.07,236.0,24.84124909]
["bitfinex","SOLUSD",1732801727194,28.012984,236.07,236.0,24.84124909]
["bitfinex","SOLUSD",1732801730232,28.012984,236.07,236.0,15.51632869]
["bitfinex","SOLUSD",1732801730901,28.012984,236.07,235.94,14.8342]
["bitfinex","SOLUSD",1732801730902,15.51632869,236.03,235.96,15.51632869]
["bitfinex","SOLUSD",1732801731114,15.51632869,236.03,235.94,19.75462869]
["bitfinex","SOLUSD",1732801731281,23.776884,236.02,235.94,15.51632869]
["bitfinex","SOLUSD",1732801732307,23.776884,236.0,235.94,15.51632869]
["bitfinex","SOLUSD",1732801734812,136.8,236.07,235.99,15.51632869]
["bitfinex","SOLUSD",1732801735001,4.236,236.07,235.99,15.51632869]
["bitfinex","SOLUSD",1732801735212,141.036,236.07,235.99,15.51632869]
["bitfinex","SOLUSD",1732801735406,141.036,236.07,235.94,4.2382]
["bitfinex","SOLUSD",1732801735407,141.036,236.07,236.01,15.51632869]
["bitfinex","SOLUSD",1732801735605,4.236,236.07,236.01,15.51632869]
["bitfinex","SOLUSD",1732801735813,4.236,236.07,235.99,15.51632869]
["bitfinex","SOLUSD",1732801736015,10.5327,236.08,236.03,15.51632869]
["bitfinex","SOLUSD",1732801736514,6.2968,236.08,236.03,15.51632869]
["bitfinex","SOLUSD",1732801736821,4.2353,236.11,236.05,15.51632869]
["bitfinex","SOLUSD",1732801738199,4.2353,236.11,236.05,24.81584641]
["bitfinex","SOLUSD",1732801738712,161.61584641,236.13,236.05,24.81584641]
["bitfinex","SOLUSD",1732801739021,28.011984,236.12,236.05,24.81584641]
["bitfinex","SOLUSD",1732801740231,28.011984,236.12,236.07,24.81584641]
["bitfinex","SOLUSD",1732801740393,4.2343,236.17,236.1,24.81584641]
["bitfinex","SOLUSD",1732801740593,31.39034641,236.19,236.14,24.81584641]
["bitfinex","SOLUSD",1732801740594,10.8084,236.19,236.14,24.81584641]
["bitfinex","SOLUSD",1732801740817,4.2331,236.24,236.16,29.05024641]
["bitfinex","SOLUSD",1732801740993,4.2331,236.24,236.18,24.81584641]
["bitfinex","SOLUSD",1732801741193,4.2331,236.24,236.16,24.81584641]
["bitfinex","SOLUSD",1732801741418,24.81584641,236.21,236.14,24.81584641]
["bitfinex","SOLUSD",1732801742596,23.776884,236.2,236.14,24.81584641]
["bitfinex","SOLUSD",1732801742829,23.776884,236.18,236.14,24.81584641]
["bitfinex","SOLUSD",1732801743329,4.2336,236.21,236.14,24.81584641]
["bitfinex","SOLUSD",1732801743494,136.8,236.23,236.2,24.81584641]
["bitfinex","SOLUSD",1732801743694,35.39674641,236.28,236.2,24.81584641]
["bitfinex","SOLUSD",1732801743695,10.8004,236.25,236.2,24.81584641]
["bitfinex","SOLUSD",1732801743900,4.2329,236.25,236.2,24.81584641]
["bitfinex","SOLUSD",1732801745117,4.2329,236.25,236.18,24.81584641]
["bitfinex","SOLUSD",1732801745494,136.8,236.27,236.22,24.81584641]
["bitfinex","SOLUSD",1732801745918,24.81584641,236.3,236.22,24.81584641]
["bitfinex","SOLUSD",1732801746302,24.81584641,236.28,236.2,24.81584641]
["bitfinex","SOLUSD",1732801746515,29.04774641,236.3,236.22,24.81584641]
["bitfinex","SOLUSD",1732801746714,20.0,236.27,236.22,24.81584641]
["bitfinex","SOLUSD",1732801747023,165.84774641,236.3,236.24,24.81584641]
["bitfinex","SOLUSD",1732801747024,4.232,236.3,236.24,24.81584641]
["bitfinex","SOLUSD",1732801747205,4.232,236.3,236.26,24.81584641]
["bitfinex","SOLUSD",1732801747718,4.2316,236.32,236.26,24.81584641]
["bitfinex","SOLUSD",1732801748705,29.04744641,236.32,236.24,24.81584641]
["bitfinex","SOLUSD",1732801748907,136.8,236.35,236.2,24.81584641]
["bitfinex","SOLUSD",1732801748908,24.81584641,236.28,236.2,24.81584641]
["bitfinex","SOLUSD",1732801749103,24.81584641,236.26,236.18,24.81584641]
["bitfinex","SOLUSD",1732801749318,24.81584641,236.24,236.16,24.81584641]
["bitfinex","SOLUSD",1732801749712,23.776884,236.21,236.14,24.81584641]
["bitfinex","SOLUSD",1732801750419,24.81584641,236.18,236.1,24.81584641]
["bitfinex","SOLUSD",1732801750732,23.776884,236.13,236.06,24.81584641]
["bitfinex","SOLUSD",1732801750914,160.576884,236.13,236.06,24.81584641]
["bitfinex","SOLUSD",1732801751108,164.811984,236.13,236.06,24.81584641]
["bitfinex","SOLUSD",1732801751633,28.011984,236.13,236.06,24.81584641]
["bitfinex","SOLUSD",1732801751930,28.011984,236.13,236.08,24.81584641]
["bitfinex","SOLUSD",1732801752427,28.011984,236.13,236.06,24.81584641]
["bitfinex","SOLUSD",1732801753206,24.81584641,236.16,236.08,24.81584641]
["bitfinex","SOLUSD",1732801753409,24.81584641,236.18,236.1,24.81584641]
["bitfinex","SOLUSD",1732801753735,23.776884,236.17,236.1,24.81584641]
["bitfinex","SOLUSD",1732801754236,4.2337,236.2,236.14,24.81584641]
["bitfinex","SOLUSD",1732801754530,24.81584641,236.19,236.1,24.81584641]
["bitfinex","SOLUSD",1732801754942,24.81584641,236.17,236.1,24.81584641]
["bitfinex","SOLUSD",1732801755233,4.2344,236.16,236.1,24.81584641]
["bitfinex","SOLUSD",1732801755426,23.776884,236.15,236.08,24.81584641]
["bitfinex","SOLUSD",1732801755618,48.59273041,236.15,236.08,24.81584641]
["bitfinex","SOLUSD",1732801755812,23.776884,236.15,236.08,24.81584641]
["bitfinex","SOLUSD",1732801756333,4.2341,236.18,236.1,24.81584641]
["bitfinex","SOLUSD",1732801756629,23.776884,236.17,236.1,24.81584641]
["bitfinex","SOLUSD",1732801757413,23.776884,236.15,236.1,24.81584641]
["bitfinex","SOLUSD",1732801757721,48.59273041,236.15,236.08,24.81584641]
["bitfinex","SOLUSD",1732801758618,23.776884,236.13,236.06,24.81584641]
["bitfinex","SOLUSD",1732801758820,24.81584641,236.11,236.04,24.81584641]
["bitfinex","SOLUSD",1732801759017,23.776884,236.1,236.02,24.81584641]
["bitfinex","SOLUSD",1732801759930,4.2356,236.09,236.02,24.81584641]
["bitfinex","SOLUSD",1732801760427,4.2356,236.09,236.01,4.237]
["bitfinex","SOLUSD",1732801760428,28.012184,236.11,236.04,24.81584641]
["bitfinex","SOLUSD",1732801760945,28.012184,236.11,236.05,24.81584641]
["bitfinex","SOLUSD",1732801761232,136.8,236.12,236.06,24.81584641]
["bitfinex","SOLUSD",1732801761433,141.0351,236.12,236.06,24.81584641]
["bitfinex","SOLUSD",1732801763027,4.2351,236.12,236.08,24.81584641]
["bitfinex","SOLUSD",1732801763422,28.011784,236.14,236.08,24.81584641]
["bitfinex","SOLUSD",1732801763719,4.2345,236.16,236.1,24.81584641]
["bitfinex","SOLUSD",1732801764319,4.2345,236.16,236.08,24.81584641]
["bitfinex","SOLUSD",1732801764528,136.8,236.2,236.14,24.81584641]
["bitfinex","SOLUSD",1732801764723,141.0337,236.2,236.14,24.81584641]
["bitfinex","SOLUSD",1732801764926,141.0335,236.22,236.16,24.81584641]
["bitfinex","SOLUSD",1732801765246,4.233,236.24,236.18,24.81584641]
["bitfinex","SOLUSD",1732801765546,4.2328,236.25,236.18,24.81584641]
["bitfinex","SOLUSD",1732801766037,4.2328,236.25,236.12,0.84466127]
["bitfinex","SOLUSD",1732801766038,136.8,236.27,236.2,24.81584641]
["bitfinex","SOLUSD",1732801766243,35.68524641,236.28,236.2,29.04944641]
["bitfinex","SOLUSD",1732801766534,35.68524641,236.28,236.2,24.81584641]
["bitfinex","SOLUSD",1732801766737,136.8,236.29,236.22,24.81584641]
["bitfinex","SOLUSD",1732801766945,4.2317,236.32,236.25,24.81584641]
["bitfinex","SOLUSD",1732801767241,4.2317,236.32,236.23,24.81584641]
["bitfinex","SOLUSD",1732801767535,20.0,236.3,236.23,24.81584641]
["bitfinex","SOLUSD",1732801768038,4.232,236.29,236.23,24.81584641]
["bitfinex","SOLUSD",1732801769336,23.776884,236.28,236.23,24.81584641]
["bitfinex","SOLUSD",1732801769520,23.776884,236.28,236.18,4.234]
["bitfinex","SOLUSD",1732801769521,23.776884,236.28,236.21,24.81584641]
["bitfinex","SOLUSD",1732801770039,4.2324,236.27,236.21,24.81584641]
["bitfinex","SOLUSD",1732801770345,161.61584641,236.31,236.25,24.81584641]
["bitfinex","SOLUSD",1732801770513,4.2299,236.41,236.3,24.81584641]
["bitfinex","SOLUSD",1732801770719,4.2299,236.41,236.28,24.81584641]
["bitfinex","SOLUSD",1732801770720,4.2299,236.41,236.36,24.81584641]
["bitfinex","SOLUSD",1732801771228,24.81584641,236.41,236.32,24.81584641]
["bitfinex","SOLUSD",1732801772246,4.2301,236.4,236.32,24.81584641]
["bitfinex","SOLUSD",1732801772742,23.776884,236.39,236.32,24.81584641]
["bitfinex","SOLUSD",1732801773144,4.2304,236.38,236.32,24.81584641]
["bitfinex","SOLUSD",1732801773539,23.776884,236.37,236.32,24.81584641]
["bitfinex","SOLUSD",1732801774251,48.59273041,236.37,236.28,24.81584641]
["bitfinex","SOLUSD",1732801774543,23.776884,236.37,236.3,24.81584641]
["bitfinex","SOLUSD",1732801775042,48.59273041,236.37,236.3,24.81584641]
["bitfinex","SOLUSD",1732801775279,28.007284,236.38,236.3,24.81584641]
["bitfinex","SOLUSD",1732801775430,4.2304,236.38,236.32,24.81584641]
["bitfinex","SOLUSD",1732801775630,24.81584641,236.39,236.32,24.81584641]
["bitfinex","SOLUSD",1732801775843,40.35774641,236.43,236.36,24.81584641]
["bitfinex","SOLUSD",1732801776043,161.61584641,236.41,236.34,24.81584641]
["bitfinex","SOLUSD",1732801777034,4.2301,236.4,236.34,24.81584641]
["bitfinex","SOLUSD",1732801777340,23.776884,236.39,236.34,24.81584641]
["bitfinex","SOLUSD",1732801777544,6.3889,236.49,236.36,24.81584641]
["bitfinex","SOLUSD",1732801777545,4.2299,236.42,236.36,24.81584641]
["bitfinex","SOLUSD",1732801778229,24.81584641,236.39,236.32,24.81584641]
["bitfinex","SOLUSD",1732801778429,161.61584641,236.41,236.32,24.81584641]
["bitfinex","SOLUSD",1732801778652,161.61584641,236.41,236.34,24.81584641]
["bitfinex","SOLUSD",1732801778857,23.776884,236.4,236.34,24.81584641]
["bitfinex","SOLUSD",1732801779159,28.006984,236.4,236.36,24.81584641]
["bitfinex","SOLUSD",1732801779342,28.006984,236.4,236.38,24.81584641]
["bitfinex","SOLUSD",1732801779645,28.006384,236.43,236.36,24.81584641]
["bitfinex","SOLUSD",1732801781030,52.82223041,236.43,236.36,24.81584641]
["bitfinex","SOLUSD",1732801781231,52.82223041,236.43,236.34,24.81584641]
["bitfinex","SOLUSD",1732801781526,23.776884,236.4,236.32,24.81584641]
["bitfinex","SOLUSD",1732801782140,23.776884,236.4,236.34,24.81584641]
["bitfinex","SOLUSD",1732801783058,4.2302,236.39,236.34,24.81584641]
["bitfinex","SOLUSD",1732801783258,23.776884,236.38,236.34,24.81584641]
["bitfinex","SOLUSD",1732801784249,4.2301,236.4,236.34,24.81584641]
["bitfinex","SOLUSD",1732801785653,136.8,236.42,236.36,24.81584641]
["bitfinex","SOLUSD",1732801785955,136.8,236.42,236.31,4.2315]
["bitfinex","SOLUSD",1732801785956,136.8,236.42,236.34,24.81584641]
["bitfinex","SOLUSD",1732801786159,24.81584641,236.41,236.34,24.81584641]
["bitfinex","SOLUSD",1732801786370,24.81584641,236.39,236.32,24.81584641]
["bitfinex","SOLUSD",1732801787752,4.2304,236.38,236.32,24.81584641]
["bitfinex","SOLUSD",1732801789652,4.2304,236.38,236.3,24.81584641]
["bitfinex","SOLUSD",1732801790038,4.2304,236.38,236.33,24.81584641]
["bitfinex","SOLUSD",1732801791253,28.006984,236.4,236.33,24.81584641]
["bitfinex","SOLUSD",1732801791834,28.006984,236.4,236.31,24.81584641]
["bitfinex","SOLUSD",1732801791835,24.81584641,236.39,236.31,24.81584641]
["bitfinex","SOLUSD",1732801792041,24.81584641,236.33,236.25,24.81584641]
["bitfinex","SOLUSD",1732801792254,24.81584641,236.33,236.24,24.81584641]
["bitfinex","SOLUSD",1732801792255,24.81584641,236.32,236.24,24.81584641]
["bitfinex","SOLUSD",1732801792444,24.81584641,236.31,236.24,24.81584641]
["bitfinex","SOLUSD",1732801792757,23.776884,236.3,236.22,24.81584641]
["bitfinex","SOLUSD",1732801793151,136.8,236.29,236.23,24.81584641]
["bitfinex","SOLUSD",1732801793457,28.009084,236.28,236.22,24.81584641]
["bitfinex","SOLUSD",1732801794352,24.81584641,236.27,236.21,24.81584641]
["bitfinex","SOLUSD",1732801794559,24.81584641,236.25,236.17,24.81584641]
["bitfinex","SOLUSD",1732801794751,48.59273041,236.24,236.16,24.81584641]
["bitfinex","SOLUSD",1732801794950,23.776884,236.24,236.17,24.81584641]
["bitfinex","SOLUSD",1732801795151,23.776884,236.24,236.18,24.81584641]
["bitfinex","SOLUSD",1732801795353,4.2331,236.23,236.18,24.81584641]
["bitfinex","SOLUSD",1732801795751,4.2331,236.23,236.19,24.81584641]
["bitfinex","SOLUSD",1732801796468,4.2331,236.23,236.18,24.81584641]
["bitfinex","SOLUSD",1732801797167,4.2331,236.23,236.17,24.81584641]
["bitfinex","SOLUSD",1732801797953,136.8,236.26,236.2,24.81584641]
["bitfinex","SOLUSD",1732801798157,24.81584641,236.3,236.23,24.81584641]
["bitfinex","SOLUSD",1732801798357,161.61584641,236.3,236.23,24.81584641]
["bitfinex","SOLUSD",1732801799451,28.008884,236.29,236.23,24.81584641]
["bitfinex","SOLUSD",1732801800045,23.776884,236.27,236.21,24.81584641]
["bitfinex","SOLUSD",1732801800248,23.776884,236.25,236.17,24.81584641]
["bitfinex","SOLUSD",1732801800451,160.576884,236.25,236.18,24.81584641]
["bitfinex","SOLUSD",1732801801050,136.8,236.28,236.21,24.81584641]
["bitfinex","SOLUSD",1732801801245,23.776884,236.27,236.21,24.81584641]
["bitfinex","SOLUSD",1732801801473,23.776884,236.25,236.19,24.81584641]
["bitfinex","SOLUSD",1732801801771,23.776884,236.25,236.19,24.5625525]
["bitfinex","SOLUSD",1732801801968,23.776884,236.25,236.2,24.81584641]
["bitfinex","SOLUSD",1732801802175,48.59273041,236.23,236.16,24.81584641]
["bitfinex","SOLUSD",1732801802472,23.776884,236.23,236.1,4.2353]
["bitfinex","SOLUSD",1732801802678,23.776884,236.21,236.14,24.81584641]
["bitfinex","SOLUSD",1732801802853,23.776884,236.19,236.09,24.81584641]
["bitfinex","SOLUSD",1732801803053,158.9762,236.22,236.06,24.81584641]
["bitfinex","SOLUSD",1732801803054,24.81584641,236.14,236.06,24.81584641]
["bitfinex","SOLUSD",1732801803372,24.81584641,236.17,236.09,24.81584641]
["bitfinex","SOLUSD",1732801803570,4.2337,236.2,236.1,0.84490337]
["bitfinex","SOLUSD",1732801803766,4.2335,236.21,236.16,24.81584641]
["bitfinex","SOLUSD",1732801803964,4.2331,236.24,236.1,0.84490337]
["bitfinex","SOLUSD",1732801804168,4.2331,236.24,236.2,24.81584641]
["bitfinex","SOLUSD",1732801804355,4.2327,236.26,236.2,24.81584641]
["bitfinex","SOLUSD",1732801804871,4.2327,236.26,236.21,24.81584641]
["bitfinex","SOLUSD",1732801805077,10.5743,236.28,236.23,24.81584641]
["bitfinex","SOLUSD",1732801805679,10.5743,236.28,236.16,25.66035197]
["bitfinex","SOLUSD",1732801805680,10.5743,236.28,236.21,24.81584641]
["bitfinex","SOLUSD",1732801806273,24.81584641,236.27,236.19,24.81584641]
["bitfinex","SOLUSD",1732801806475,24.81584641,236.25,236.17,24.81584641]
["bitfinex","SOLUSD",1732801807376,24.81584641,236.25,236.19,24.81584641]
["bitfinex","SOLUSD",1732801807590,23.776884,236.24,236.19,24.81584641]
["bitfinex","SOLUSD",1732801807754,4.2331,236.23,236.19,24.81584641]
["bitfinex","SOLUSD",1732801809069,23.776884,236.24,236.21,24.81584641]
["bitfinex","SOLUSD",1732801809464,28.009884,236.24,236.21,24.81584641]
["bitfinex","SOLUSD",1732801810450,28.009884,236.24,236.19,24.81584641]
["bitfinex","SOLUSD",1732801812179,28.009884,236.24,236.2,15.49136449]
["bitfinex","SOLUSD",1732801812377,136.8,236.26,236.22,15.49136449]
["bitfinex","SOLUSD",1732801812674,136.8,236.26,236.16,16.3359873]
["bitfinex","SOLUSD",1732801812675,35.49136449,236.33,236.24,15.49136449]
["bitfinex","SOLUSD",1732801813062,15.49136449,236.31,236.24,15.49136449]
["bitfinex","SOLUSD",1732801813364,15.49136449,236.29,236.2,15.49136449]
["bitfinex","SOLUSD",1732801813962,15.49136449,236.29,236.22,15.49136449]
["bitfinex","SOLUSD",1732801814167,23.776884,236.3,236.24,15.49136449]
["bitfinex","SOLUSD",1732801814371,23.776884,236.28,236.24,15.49136449]
["bitfinex","SOLUSD",1732801814678,23.776884,236.28,236.22,15.49136449]
["bitfinex","SOLUSD",1732801814973,23.776884,236.28,236.2,15.49136449]
["bitfinex","SOLUSD",1732801815159,23.776884,236.26,236.2,15.49136449]
["bitfinex","SOLUSD",1732801815966,23.776884,236.26,236.16,0.84447656]
["bitfinex","SOLUSD",1732801815967,23.776884,236.26,236.18,15.49136449]
["bitfinex","SOLUSD",1732801816170,23.776884,236.26,236.2,15.49136449]
["bitfinex","SOLUSD",1732801816672,28.009284,236.27,236.2,15.49136449]
["bitfinex","SOLUSD",1732801816866,28.009284,236.27,236.19,15.49136449]
["bitfinex","SOLUSD",1732801817073,43.50064849,236.27,236.19,15.49136449]
["bitfinex","SOLUSD",1732801817277,43.50064849,236.27,236.21,15.49136449]
["bitfinex","SOLUSD",1732801817278,28.009284,236.27,236.21,15.49136449]
["bitfinex","SOLUSD",1732801818269,136.8,236.31,236.16,0.84463546]
["bitfinex","SOLUSD",1732801818270,4.2319,236.3,236.23,15.49136449]
["bitfinex","SOLUSD",1732801818459,19.72326449,236.3,236.22,15.49136449]
["bitfinex","SOLUSD",1732801818665,15.49136449,236.27,236.19,15.49136449]
["bitfinex","SOLUSD",1732801819481,15.49136449,236.26,236.19,15.49136449]
["bitfinex","SOLUSD",1732801819677,23.776884,236.24,236.17,15.49136449]
["bitfinex","SOLUSD",1732801819879,23.776884,236.22,236.16,15.49136449]
["bitfinex","SOLUSD",1732801820185,39.26824849,236.22,236.15,15.49136449]
["bitfinex","SOLUSD",1732801821060,136.8,236.25,236.1,5.08012351]
["bitfinex","SOLUSD",1732801821061,4.2329,236.25,236.19,15.49136449]
["bitfinex","SOLUSD",1732801821270,136.8,236.26,236.2,15.49136449]
["bitfinex","SOLUSD",1732801821570,23.776884,236.26,236.22,15.49136449]
["bitfinex","SOLUSD",1732801821981,23.776884,236.26,236.21,15.49136449]
["bitfinex","SOLUSD",1732801822370,15.49136449,236.29,236.22,15.49136449]
["bitfinex","SOLUSD",1732801822682,23.776884,236.28,236.23,15.49136449]
["bitfinex","SOLUSD",1732801823090,141.0318,236.31,236.25,15.49136449]
["bitfinex","SOLUSD",1732801823382,4.2314,236.33,236.27,15.49136449]
["bitfinex","SOLUSD",1732801823571,152.29136449,236.32,236.24,15.49136449]
["bitfinex","SOLUSD",1732801823777,15.49136449,236.29,236.2,15.49136449]
["bitfinex","SOLUSD",1732801823966,15.49136449,236.28,236.2,15.49136449]
["bitfinex","SOLUSD",1732801824470,15.49136449,236.28,236.19,15.8983]
["bitfinex","SOLUSD",1732801824471,23.776884,236.27,236.21,15.49136449]
["bitfinex","SOLUSD",1732801824782,39.26824849,236.27,236.19,31.38966449]
["bitfinex","SOLUSD",1732801824967,4.2329,236.24,236.18,15.49136449]
["bitfinex","SOLUSD",1732801825170,23.776884,236.23,236.18,15.49136449]
["bitfinex","SOLUSD",1732801825364,23.776884,236.23,236.14,4.2345]
["bitfinex","SOLUSD",1732801825581,23.776884,236.23,236.16,15.49136449]
["bitfinex","SOLUSD",1732801825787,23.776884,236.23,236.18,15.49136449]
["bitfinex","SOLUSD",1732801826284,136.8,236.25,236.2,15.49136449]
["bitfinex","SOLUSD",1732801826582,23.776884,236.26,236.2,15.49136449]
["bitfinex","SOLUSD",1732801826784,23.776884,236.26,236.21,15.49136449]
["bitfinex","SOLUSD",1732801827570,4.2328,236.25,236.2,15.49136449]
["bitfinex","SOLUSD",1732801829388,19.72356449,236.29,236.22,15.49136449]
["bitfinex","SOLUSD",1732801829585,23.776884,236.28,236.22,15.49136449]
["bitfinex","SOLUSD",1732801830091,28.009184,236.28,236.22,15.49136449]
["bitfinex","SOLUSD",1732801830291,28.009184,236.28,236.23,15.49136449]
["bitfinex","SOLUSD",1732801830489,147.3783,236.34,236.26,15.49136449]
["bitfinex","SOLUSD",1732801830490,19.72266449,236.33,236.26,15.49136449]
["bitfinex","SOLUSD",1732801830780,4.2313,236.33,236.26,15.49136449]
["bitfinex","SOLUSD",1732801830990,15.49136449,236.35,236.21,5.07795428]
["bitfinex","SOLUSD",1732801830991,4.2313,236.34,236.28,15.49136449]
["bitfinex","SOLUSD",1732801832685,23.776884,236.33,236.28,15.49136449]
["bitfinex","SOLUSD",1732801833595,28.008284,236.33,236.28,15.49136449]
["bitfinex","SOLUSD",1732801833973,28.008284,236.33,236.26,15.49136449]
["bitfinex","SOLUSD",1732801834666,28.008284,236.33,236.24,15.49136449]
["bitfinex","SOLUSD",1732801834667,43.49964849,236.33,236.24,15.49136449]
["bitfinex","SOLUSD",1732801834876,23.776884,236.28,236.2,15.49136449]
["bitfinex","SOLUSD",1732801835186,23.776884,236.28,236.22,15.49136449]
["bitfinex","SOLUSD",1732801835382,23.776884,236.3,236.24,15.49136449]
["bitfinex","SOLUSD",1732801836093,136.8,236.31,236.25,15.49136449]
["bitfinex","SOLUSD",1732801836275,136.8,236.31,236.27,15.49136449]
["bitfinex","SOLUSD",1732801837092,141.0317,236.31,236.27,15.49136449]
["bitfinex","SOLUSD",1732801837273,141.0317,236.31,236.25,15.49136449]
["bitfinex","SOLUSD",1732801837804,23.776884,236.28,236.21,15.49136449]
["bitfinex","SOLUSD",1732801838669,4.2324,236.27,236.21,15.49136449]
["bitfinex","SOLUSD",1732801838870,23.776884,236.26,236.21,15.49136449]
["bitfinex","SOLUSD",1732801839071,4.2324,236.27,236.22,15.49136449]
["bitfinex","SOLUSD",1732801839770,0.06,236.25,236.2,0.84447234]
["bitfinex","SOLUSD",1732801840096,0.06,236.25,236.24,15.49136449]
["bitfinex","SOLUSD",1732801840981,0.06,236.25,236.22,15.49136449]
["bitfinex","SOLUSD",1732801841187,0.06,236.25,236.24,15.49136449]
["bitfinex","SOLUSD",1732801842895,0.06,236.25,236.23,15.49136449]
["bitfinex","SOLUSD",1732801843097,0.06,236.25,236.19,15.49136449]
["bitfinex","SOLUSD",1732801843098,4.2928,236.25,236.19,15.49136449]
["bitfinex","SOLUSD",1732801846178,39.26824849,236.24,236.18,15.49136449]
["bitfinex","SOLUSD",1732801846381,15.49136449,236.19,236.11,15.49136449]
["bitfinex","SOLUSD",1732801846612,15.49136449,236.17,236.09,15.49136449]
["bitfinex","SOLUSD",1732801846785,23.776884,236.16,236.09,15.49136449]
["bitfinex","SOLUSD",1732801847185,23.776884,236.16,236.07,15.442]
["bitfinex","SOLUSD",1732801847186,15.49136449,236.19,236.12,15.49136449]
["bitfinex","SOLUSD",1732801847408,23.776884,236.18,236.12,15.49136449]
["bitfinex","SOLUSD",1732801847603,23.776884,236.2,236.14,15.49136449]
["bitfinex","SOLUSD",1732801847788,28.010684,236.2,236.14,15.49136449]
["bitfinex","SOLUSD",1732801848117,136.8,236.23,236.16,15.49136449]
["bitfinex","SOLUSD",1732801848118,4.2335,236.22,236.16,15.49136449]
["bitfinex","SOLUSD",1732801848408,23.776884,236.21,236.16,15.49136449]
["bitfinex","SOLUSD",1732801848614,6.4448,236.25,236.18,15.49136449]
["bitfinex","SOLUSD",1732801848812,10.6776,236.25,236.2,15.49136449]
["bitfinex","SOLUSD",1732801848995,10.6776,236.25,236.19,15.49136449]
["bitfinex","SOLUSD",1732801849899,10.6776,236.25,236.18,15.49136449]
["bitfinex","SOLUSD",1732801850991,10.6776,236.25,236.19,15.49136449]
["bitfinex","SOLUSD",1732801851388,10.6776,236.25,236.18,15.49136449]
["bitfinex","SOLUSD",1732801851592,6.4448,236.25,236.2,15.49136449]
["bitfinex","SOLUSD",1732801852094,23.836884,236.25,236.21,15.49136449]
["bitfinex","SOLUSD",1732801852711,0.06,236.25,236.21,15.49136449]
["bitfinex","SOLUSD",1732801853218,0.06,236.25,236.24,15.49136449]
["bitfinex","SOLUSD",1732801855191,0.06,236.25,236.24,19.72426449]
["bitfinex","SOLUSD",1732801856715,0.06,236.25,236.24,20.56838419]
["bitfinex","SOLUSD",1732801860197,0.06,236.25,236.24,33.27838419]
["bitfinex","SOLUSD",1732801860396,0.06,236.25,236.24,20.56838419]
["bitfinex","SOLUSD",1732801861618,10.5747,236.42,236.24,20.56838419]
["bitfinex","SOLUSD",1732801861619,20.2701,236.46,236.28,30.0]
["bitfinex","SOLUSD",1732801861813,20.2701,236.46,236.4,15.49136449]
["bitfinex","SOLUSD",1732801862019,15.49136449,236.44,236.36,15.49136449]
["bitfinex","SOLUSD",1732801862509,20.2701,236.46,236.4,15.49136449]
["bitfinex","SOLUSD",1732801862829,6.0902,236.48,236.42,15.49136449]
["bitfinex","SOLUSD",1732801863120,10.3189,236.48,236.42,15.49136449]
["bitfinex","SOLUSD",1732801863319,4.2287,236.48,236.42,15.49136449]
["bitfinex","SOLUSD",1732801863619,141.0283,236.51,236.44,15.49136449]
["bitfinex","SOLUSD",1732801863820,4.2283,236.51,236.44,15.49136449]
["bitfinex","SOLUSD",1732801865221,23.776884,236.5,236.44,15.49136449]
["bitfinex","SOLUSD",1732801865422,39.26824849,236.5,236.42,15.49136449]
["bitfinex","SOLUSD",1732801865595,23.776884,236.5,236.44,15.49136449]
["bitfinex","SOLUSD",1732801866022,4.2283,236.51,236.44,15.49136449]
["bitfinex","SOLUSD",1732801866323,4.7176774,236.53,236.48,15.49136449]
["bitfinex","SOLUSD",1732801866922,0.4897774,236.53,236.48,15.49136449]
["bitfinex","SOLUSD",1732801867497,0.4897774,236.53,236.47,15.49136449]
["bitfinex","SOLUSD",1732801867911,0.4897774,236.53,236.48,15.49136449]
["bitfinex","SOLUSD",1732801868124,0.4897774,236.53,236.49,15.49136449]
["bitfinex","SOLUSD",1732801868333,0.4897774,236.53,236.48,15.49136449]
["bitfinex","SOLUSD",1732801869100,0.4897774,236.53,236.49,15.49136449]
["bitfinex","SOLUSD",1732801870201,0.4897774,236.53,236.5,15.49136449]
["bitfinex","SOLUSD",1732801870405,0.4897774,236.53,236.51,15.49136449]
["bitfinex","SOLUSD",1732801870627,0.4897774,236.53,236.5,15.49136449]
["bitfinex","SOLUSD",1732801871008,0.4897774,236.53,236.48,15.49136449]
["bitfinex","SOLUSD",1732801871309,4.7175774,236.53,236.47,15.49136449]
["bitfinex","SOLUSD",1732801872222,0.4897774,236.53,236.47,15.49136449]
["bitfinex","SOLUSD",1732801872821,4.7175774,236.53,236.47,15.49136449]
["bitfinex","SOLUSD",1732801873011,4.7175774,236.53,236.46,15.49136449]
["bitfinex","SOLUSD",1732801873322,4.7174774,236.53,236.48,15.49136449]
["bitfinex","SOLUSD",1732801873529,0.4897774,236.53,236.48,15.49136449]
["bitfinex","SOLUSD",1732801873729,0.4897774,236.53,236.47,15.49136449]
["bitfinex","SOLUSD",1732801874327,15.49136449,236.52,236.44,15.49136449]
["bitfinex","SOLUSD",1732801874520,19.71926449,236.52,236.44,15.49136449]
["bitfinex","SOLUSD",1732801874822,4.2279,236.52,236.45,15.49136449]
["bitfinex","SOLUSD",1732801875224,15.98114189,236.53,236.46,15.49136449]
["bitfinex","SOLUSD",1732801875524,20.20894189,236.53,236.46,15.49136449]
["bitfinex","SOLUSD",1732801875712,23.776884,236.52,236.45,15.49136449]
["bitfinex","SOLUSD",1732801875899,20.20894189,236.53,236.46,15.49136449]
["bitfinex","SOLUSD",1732801876304,4.7175774,236.53,236.46,15.49136449]
["bitfinex","SOLUSD",1732801876803,20.20894189,236.53,236.46,15.49136449]
["bitfinex","SOLUSD",1732801877009,15.49136449,236.51,236.44,15.49136449]
["bitfinex","SOLUSD",1732801877530,15.49136449,236.5,236.42,15.49136449]
["bitfinex","SOLUSD",1732801878529,4.2285,236.49,236.42,19.72096449]
["bitfinex","SOLUSD",1732801878704,4.2285,236.49,236.43,15.49136449]
["bitfinex","SOLUSD",1732801879621,4.2285,236.49,236.42,15.49136449]
["bitfinex","SOLUSD",1732801879821,15.49136449,236.5,236.42,15.49136449]
["bitfinex","SOLUSD",1732801880030,4.2283,236.5,236.45,15.49136449]
["bitfinex","SOLUSD",1732801880414,4.2283,236.5,236.41,0.84370962]
["bitfinex","SOLUSD",1732801880622,4.2283,236.5,236.43,15.49136449]
["bitfinex","SOLUSD",1732801881016,4.2283,236.5,236.44,15.49136449]
["bitfinex","SOLUSD",1732801881231,19.71956449,236.51,236.44,15.49136449]
["bitfinex","SOLUSD",1732801881412,4.2282,236.51,236.45,15.49136449]
["bitfinex","SOLUSD",1732801881611,19.71956449,236.51,236.44,15.49136449]
["bitfinex","SOLUSD",1732801882927,4.2282,236.51,236.45,15.49136449]
["bitfinex","SOLUSD",1732801883127,23.776884,236.48,236.42,15.49136449]
["bitfinex","SOLUSD",1732801883317,39.26824849,236.48,236.4,15.49136449]
["bitfinex","SOLUSD",1732801883515,15.49136449,236.45,236.38,15.49136449]
["bitfinex","SOLUSD",1732801883903,15.49136449,236.46,236.39,15.49136449]
["bitfinex","SOLUSD",1732801884108,136.8,236.47,236.41,15.49136449]
["bitfinex","SOLUSD",1732801884310,136.8,236.47,236.4,15.49136449]
["bitfinex","SOLUSD",1732801884535,152.29136449,236.47,236.4,15.49136449]
["bitfinex","SOLUSD",1732801884715,136.8,236.47,236.41,15.49136449]
["bitfinex","SOLUSD",1732801884916,141.0288,236.47,236.41,15.49136449]
["bitfinex","SOLUSD",1732801885532,136.8,236.47,236.42,15.49136449]
["bitfinex","SOLUSD",1732801885831,136.8,236.47,236.41,15.49136449]
["bitfinex","SOLUSD",1732801885832,141.0289,236.47,236.41,15.49136449]
["bitfinex","SOLUSD",1732801886332,141.0289,236.47,236.4,15.49136449]
["bitfinex","SOLUSD",1732801886532,141.0289,236.47,236.41,15.49136449]
["bitfinex","SOLUSD",1732801886733,156.52026449,236.47,236.4,15.49136449]
["bitfinex","SOLUSD",1732801887028,156.52026449,236.47,236.34,0.84378848]
["bitfinex","SOLUSD",1732801887029,15.49136449,236.46,236.39,15.49136449]
["bitfinex","SOLUSD",1732801888237,14.12758713,236.46,236.39,9.89838713]
["bitfinex","SOLUSD",1732801889225,4.2292,236.46,236.4,9.89838713]
["bitfinex","SOLUSD",1732801889421,4.2292,236.46,236.42,9.89838713]
["bitfinex","SOLUSD",1732801890429,28.005484,236.48,236.42,9.89838713]
["bitfinex","SOLUSD",1732801890924,28.005484,236.48,236.39,4.2302]
["bitfinex","SOLUSD",1732801890925,136.8,236.51,236.43,9.89838713]
["bitfinex","SOLUSD",1732801891131,23.776884,236.5,236.45,9.89838713]
["bitfinex","SOLUSD",1732801891334,4.2281,236.51,236.45,9.89838713]
["bitfinex","SOLUSD",1732801891935,4.2281,236.51,236.44,9.89838713]
["bitfinex","SOLUSD",1732801892433,4.2281,236.51,236.42,4.2297]
["bitfinex","SOLUSD",1732801892636,23.776884,236.5,236.44,9.89838713]
["bitfinex","SOLUSD",1732801892942,23.776884,236.5,236.43,9.89838713]
["bitfinex","SOLUSD",1732801893144,4.2285,236.49,236.43,9.89838713]
["bitfinex","SOLUSD",1732801894343,23.776884,236.48,236.42,9.89838713]
["bitfinex","SOLUSD",1732801894541,33.67527113,236.48,236.4,9.89838713]
["bitfinex","SOLUSD",1732801895044,170.47527113,236.48,236.4,9.89838713]
["bitfinex","SOLUSD",1732801895254,23.776884,236.46,236.41,9.89838713]
["bitfinex","SOLUSD",1732801895424,23.776884,236.46,236.4,9.89838713]
["bitfinex","SOLUSD",1732801896539,23.776884,236.46,236.41,9.89838713]
["bitfinex","SOLUSD",1732801896934,28.005684,236.47,236.41,9.89838713]
["bitfinex","SOLUSD",1732801897644,4.2288,236.47,236.41,9.89838713]
["bitfinex","SOLUSD",1732801900133,136.8,236.48,236.44,9.89838713]
["bitfinex","SOLUSD",1732801900533,23.776884,236.5,236.45,9.89838713]
["bitfinex","SOLUSD",1732801901254,4.2281,236.51,236.45,9.89838713]
["bitfinex","SOLUSD",1732801902249,4.2281,236.51,236.44,9.89838713]
["bitfinex","SOLUSD",1732801903454,21.26486453,236.53,236.45,9.89838713]
["bitfinex","SOLUSD",1732801903823,11.3664774,236.53,236.45,9.89838713]
["bitfinex","SOLUSD",1732801904151,9.89838713,236.52,236.45,9.89838713]
["bitfinex","SOLUSD",1732801904351,11.3664774,236.53,236.45,9.89838713]
["bitfinex","SOLUSD",1732801904656,11.3664774,236.53,236.44,4.2293]
["bitfinex","SOLUSD",1732801904657,0.4897774,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801904833,0.4897774,236.53,236.44,4.2293]
["bitfinex","SOLUSD",1732801904834,0.4897774,236.53,236.49,9.89838713]
["bitfinex","SOLUSD",1732801905158,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801908433,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801909356,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801909756,0.4897774,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732801909956,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801910764,0.4897774,236.53,236.51,5.07142407]
["bitfinex","SOLUSD",1732801911268,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801911461,0.4897774,236.53,236.52,14.12628713]
["bitfinex","SOLUSD",1732801920260,0.4897774,236.53,236.49,4.2285]
["bitfinex","SOLUSD",1732801920451,0.4897774,236.53,236.47,14.12698713]
["bitfinex","SOLUSD",1732801920649,0.4897774,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801920862,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801921372,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801922252,0.4897774,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801922451,23.776884,236.51,236.44,14.12778713]
["bitfinex","SOLUSD",1732801922853,0.4897774,236.53,236.49,9.89838713]
["bitfinex","SOLUSD",1732801923265,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801923747,0.4897774,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801923955,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801924260,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801924669,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801925047,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801925547,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801926773,0.4897774,236.53,236.5,14.12658713]
["bitfinex","SOLUSD",1732801926952,0.4897774,236.53,236.46,11.41600204]
["bitfinex","SOLUSD",1732801927151,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801927348,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801928652,0.4897774,236.53,236.52,14.12628713]
["bitfinex","SOLUSD",1732801929177,0.4897774,236.53,236.52,30.75348713]
["bitfinex","SOLUSD",1732801929676,0.4897774,236.53,236.52,31.59668639]
["bitfinex","SOLUSD",1732801930465,0.4897774,236.53,236.52,4.2279]
["bitfinex","SOLUSD",1732801930651,0.4897774,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732801930847,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801931281,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801931562,0.4897774,236.53,236.43,12.32407491]
["bitfinex","SOLUSD",1732801931766,23.776884,236.52,236.47,9.89838713]
["bitfinex","SOLUSD",1732801932153,0.4897774,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801932465,0.4897774,236.53,236.47,9.89838713]
["bitfinex","SOLUSD",1732801932669,0.4897774,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801932894,0.4897774,236.53,236.47,9.89838713]
["bitfinex","SOLUSD",1732801933171,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801933473,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801934769,0.4897774,236.53,236.47,0.84354531]
["bitfinex","SOLUSD",1732801934770,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801935670,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801936244,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801937270,0.4897774,236.53,236.51,4.228]
["bitfinex","SOLUSD",1732801937472,0.4897774,236.53,236.51,14.12638713]
["bitfinex","SOLUSD",1732801937883,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801938870,0.4897774,236.53,236.52,14.12628713]
["bitfinex","SOLUSD",1732801939173,0.4897774,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732801939376,0.4897774,236.53,236.49,9.89838713]
["bitfinex","SOLUSD",1732801939857,0.4897774,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732801939858,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801940481,0.4897774,236.53,236.51,9.89838713]
["bitfinex","SOLUSD",1732801940986,0.4897774,236.53,236.49,14.12668713]
["bitfinex","SOLUSD",1732801941353,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801942675,0.4897774,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732801942858,24.2666614,236.53,236.47,9.89838713]
["bitfinex","SOLUSD",1732801943179,0.4897774,236.53,236.49,9.89838713]
["bitfinex","SOLUSD",1732801944384,24.2666614,236.53,236.47,9.89838713]
["bitfinex","SOLUSD",1732801944978,28.4944614,236.53,236.44,4.2292]
["bitfinex","SOLUSD",1732801945156,28.4944614,236.53,236.46,9.89838713]
["bitfinex","SOLUSD",1732801945486,38.39284853,236.53,236.46,9.89838713]
["bitfinex","SOLUSD",1732801946063,24.2666614,236.53,236.46,9.89838713]
["bitfinex","SOLUSD",1732801946266,24.2666614,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801946868,24.2666614,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801946869,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801947370,0.4897774,236.53,236.52,9.89838713]
["bitfinex","SOLUSD",1732801948077,0.4897774,236.53,236.5,9.89838713]
["bitfinex","SOLUSD",1732801948269,0.4897774,236.53,236.48,5.07205744]
["bitfinex","SOLUSD",1732801948470,0.4897774,236.53,236.48,4.2286]
["bitfinex","SOLUSD",1732801948684,0.4897774,236.53,236.47,14.12708713]
["bitfinex","SOLUSD",1732801949181,0.4897774,236.53,236.47,9.89838713]
["bitfinex","SOLUSD",1732801949383,0.4897774,236.53,236.47,14.12718713]
["bitfinex","SOLUSD",1732801950885,0.4897774,236.53,236.41,11.41788627]
["bitfinex","SOLUSD",1732801950886,23.776884,236.52,236.45,9.89838713]
["bitfinex","SOLUSD",1732801951570,24.2666614,236.53,236.48,9.89838713]
["bitfinex","SOLUSD",1732801953087,0.4897774,236.53,236.48,14.12698713]
["bitfinex","SOLUSD",1732801954790,10.38816453,236.53,236.41,0.84353017]
["bitfinex","SOLUSD",1732801954967,10.38816453,236.53,236.39,16.444]
["bitfinex","SOLUSD",1732801954968,9.89838713,236.5,236.42,14.12808713]
["bitfinex","SOLUSD",1732801955164,33.67527113,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732801956068,37.90387113,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732801956265,23.776884,236.45,236.36,4.2308]
["bitfinex","SOLUSD",1732801956590,23.776884,236.43,236.37,9.89838713]
["bitfinex","SOLUSD",1732801956799,33.67527113,236.43,236.36,14.12918713]
["bitfinex","SOLUSD",1732801957084,23.776884,236.43,236.38,9.89838713]
["bitfinex","SOLUSD",1732801957275,23.776884,236.43,236.39,9.89838713]
["bitfinex","SOLUSD",1732801957474,23.776884,236.43,236.41,9.89838713]
["bitfinex","SOLUSD",1732801957882,136.8,236.48,236.42,9.89838713]
["bitfinex","SOLUSD",1732801958088,23.776884,236.48,236.42,9.89838713]
["bitfinex","SOLUSD",1732801958275,23.776884,236.48,236.39,4.2301]
["bitfinex","SOLUSD",1732801958481,23.776884,236.46,236.39,14.12848713]
["bitfinex","SOLUSD",1732801958681,23.776884,236.46,236.4,9.89838713]
["bitfinex","SOLUSD",1732801958880,23.776884,236.48,236.41,9.89838713]
["bitfinex","SOLUSD",1732801959086,4.2286,236.49,236.41,9.89838713]
["bitfinex","SOLUSD",1732801959582,4.2286,236.49,236.42,9.89838713]
["bitfinex","SOLUSD",1732801959785,14.12698713,236.49,236.42,9.89838713]
["bitfinex","SOLUSD",1732801959993,9.89838713,236.48,236.4,9.89838713]
["bitfinex","SOLUSD",1732801960172,28.005684,236.47,236.4,9.89838713]
["bitfinex","SOLUSD",1732801960889,23.776884,236.45,236.38,14.12878713]
["bitfinex","SOLUSD",1732801961097,9.89838713,236.44,236.36,14.12898713]
["bitfinex","SOLUSD",1732801961387,23.776884,236.42,236.36,9.89838713]
["bitfinex","SOLUSD",1732801961595,23.776884,236.42,236.35,14.12928713]
["bitfinex","SOLUSD",1732801961971,4.2288,236.47,236.3,12.34135252]
["bitfinex","SOLUSD",1732801961972,33.67527113,236.41,236.34,9.89838713]
["bitfinex","SOLUSD",1732801962287,37.90567113,236.39,236.32,9.89838713]
["bitfinex","SOLUSD",1732801962682,28.007284,236.39,236.32,9.89838713]
["bitfinex","SOLUSD",1732801963593,28.007284,236.39,236.27,0.84407776]
["bitfinex","SOLUSD",1732801963902,28.007284,236.39,236.33,9.89838713]
["bitfinex","SOLUSD",1732801964975,22.097,236.41,236.33,9.89838713]
["bitfinex","SOLUSD",1732801964976,26.327,236.41,236.35,9.89838713]
["bitfinex","SOLUSD",1732801965168,23.776884,236.4,236.35,9.89838713]
["bitfinex","SOLUSD",1732801966181,23.776884,236.4,236.36,9.89838713]
["bitfinex","SOLUSD",1732801966491,23.776884,236.4,236.35,9.89838713]
["bitfinex","SOLUSD",1732801966692,23.776884,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732801966693,6.2513,236.41,236.37,9.89838713]
["bitfinex","SOLUSD",1732801966902,6.2513,236.41,236.36,9.89838713]
["bitfinex","SOLUSD",1732801967395,15.0245,236.46,236.31,0.84401151]
["bitfinex","SOLUSD",1732801967396,4.2294,236.44,236.38,9.89838713]
["bitfinex","SOLUSD",1732801967584,4.2294,236.44,236.37,9.89838713]
["bitfinex","SOLUSD",1732801967978,23.776884,236.43,236.37,9.89838713]
["bitfinex","SOLUSD",1732801968291,33.67527113,236.43,236.3,14.8116]
["bitfinex","SOLUSD",1732801968497,9.89838713,236.42,236.34,9.89838713]
["bitfinex","SOLUSD",1732801968684,23.776884,236.41,236.34,9.89838713]
["bitfinex","SOLUSD",1732801968889,23.776884,236.41,236.34,14.12948713]
["bitfinex","SOLUSD",1732801969877,23.776884,236.41,236.36,9.89838713]
["bitfinex","SOLUSD",1732801970080,28.006484,236.43,236.37,9.89838713]
["bitfinex","SOLUSD",1732801970283,37.90487113,236.43,236.36,9.89838713]
["bitfinex","SOLUSD",1732801971204,28.006484,236.43,236.37,9.89838713]
["bitfinex","SOLUSD",1732801971495,37.90467113,236.44,236.37,9.89838713]
["bitfinex","SOLUSD",1732801973284,9.89838713,236.43,236.36,9.89838713]
["bitfinex","SOLUSD",1732801973691,23.776884,236.42,236.36,14.12918713]
["bitfinex","SOLUSD",1732801974080,28.006384,236.43,236.37,9.89838713]
["bitfinex","SOLUSD",1732801975805,23.776884,236.44,236.37,14.12898713]
["bitfinex","SOLUSD",1732801976190,33.67527113,236.44,236.37,9.89838713]
["bitfinex","SOLUSD",1732801976798,23.776884,236.41,236.35,9.89838713]
["bitfinex","SOLUSD",1732801978105,23.776884,236.41,236.35,14.12938713]
["bitfinex","SOLUSD",1732801978801,28.006784,236.41,236.35,9.89838713]
["bitfinex","SOLUSD",1732801979181,28.006784,236.41,236.35,14.12928713]
["bitfinex","SOLUSD",1732801979383,28.006784,236.41,236.35,9.89838713]
["bitfinex","SOLUSD",1732801980186,28.006784,236.41,236.35,14.12938713]
["bitfinex","SOLUSD",1732801980388,136.8,236.44,236.38,9.89838713]
["bitfinex","SOLUSD",1732801980592,167.58848713,236.52,236.43,9.89838713]
["bitfinex","SOLUSD",1732801980800,167.58848713,236.52,236.39,0.8439411]
["bitfinex","SOLUSD",1732801980801,167.58848713,236.52,236.45,9.89838713]
["bitfinex","SOLUSD",1732801980998,30.78848713,236.52,236.45,9.89838713]
["bitfinex","SOLUSD",1732801981194,30.78848713,236.52,236.43,9.89838713]
["bitfinex","SOLUSD",1732801981587,167.58848713,236.52,236.43,9.89838713]
["bitfinex","SOLUSD",1732801982300,23.776884,236.51,236.43,14.12788713]
["bitfinex","SOLUSD",1732801982501,33.67527113,236.51,236.43,14.12788713]
["bitfinex","SOLUSD",1732801983115,23.776884,236.49,236.39,4.2302]
["bitfinex","SOLUSD",1732801983404,23.776884,236.49,236.44,9.89838713]
["bitfinex","SOLUSD",1732801983701,30.78848713,236.52,236.4,0.84373383]
["bitfinex","SOLUSD",1732801983702,6.6811774,236.53,236.4,0.84373383]
["bitfinex","SOLUSD",1732801983911,14.12628713,236.52,236.44,9.89838713]
["bitfinex","SOLUSD",1732801984285,4.2279,236.52,236.45,9.89838713]
["bitfinex","SOLUSD",1732801984897,23.776884,236.51,236.45,9.89838713]
["bitfinex","SOLUSD",1732801985507,4.2279,236.52,236.45,14.12748713]
["bitfinex","SOLUSD",1732801985703,9.89838713,236.51,236.45,9.89838713]
["bitfinex","SOLUSD",1732801985898,9.89838713,236.51,236.43,9.89838713]
["bitfinex","SOLUSD",1732801986410,9.89838713,236.51,236.4,4.2301]
["bitfinex","SOLUSD",1732801986586,9.89838713,236.51,236.44,9.89838713]
["bitfinex","SOLUSD",1732801987208,23.776884,236.5,236.42,4.2295]
["bitfinex","SOLUSD",1732801987409,23.776884,236.5,236.44,9.89838713]
["bitfinex","SOLUSD",1732801988110,9.89838713,236.49,236.42,9.89838713]
["bitfinex","SOLUSD",1732801988294,23.776884,236.48,236.42,9.89838713]
["bitfinex","SOLUSD",1732801989418,23.776884,236.48,236.33,20.7177192]
["bitfinex","SOLUSD",1732801989419,4.2288,236.47,236.37,4.2306]
["bitfinex","SOLUSD",1732801989591,9.89838713,236.43,236.36,9.89838713]
["bitfinex","SOLUSD",1732801989792,9.89838713,236.42,236.35,9.89838713]
["bitfinex","SOLUSD",1732801990212,23.776884,236.41,236.35,9.89838713]
["bitfinex","SOLUSD",1732801990413,23.776884,236.41,236.33,19.2573]
["bitfinex","SOLUSD",1732801990614,33.67527113,236.39,236.29,4.232]
["bitfinex","SOLUSD",1732801990790,23.776884,236.38,236.32,9.89838713]
["bitfinex","SOLUSD",1732801991196,23.776884,236.4,236.33,9.89838713]
["bitfinex","SOLUSD",1732801991406,23.776884,236.4,236.32,9.89838713]
["bitfinex","SOLUSD",1732801991407,9.89838713,236.39,236.32,9.89838713]
["bitfinex","SOLUSD",1732801991597,28.007284,236.38,236.32,9.89838713]
["bitfinex","SOLUSD",1732801991795,23.776884,236.38,236.32,9.89838713]
["bitfinex","SOLUSD",1732801991995,23.776884,236.39,236.34,9.89838713]
["bitfinex","SOLUSD",1732801992200,23.776884,236.4,236.34,9.89838713]
["bitfinex","SOLUSD",1732801992415,23.776884,236.4,236.35,9.89838713]
["bitfinex","SOLUSD",1732801992619,146.69838713,236.42,236.35,9.89838713]
["bitfinex","SOLUSD",1732801992620,23.776884,236.41,236.35,9.89838713]
["bitfinex","SOLUSD",1732801993001,33.67527113,236.41,236.34,9.89838713]
["bitfinex","SOLUSD",1732801993614,37.90517113,236.41,236.33,9.89838713]
["bitfinex","SOLUSD",1732801994114,37.90517113,236.41,236.34,9.89838713]
["bitfinex","SOLUSD",1732801994316,28.006784,236.41,236.34,9.89838713]
["bitfinex","SOLUSD",1732801995327,23.776884,236.39,236.33,14.12968713]
["bitfinex","SOLUSD",1732801995616,23.776884,236.39,236.33,9.89838713]
["bitfinex","SOLUSD",1732801995818,23.776884,236.39,236.32,9.89838713]
["bitfinex","SOLUSD",1732801996821,23.776884,236.39,236.33,9.89838713]
["bitfinex","SOLUSD",1732801997294,23.776884,236.39,236.34,9.89838713]
["bitfinex","SOLUSD",1732801997500,28.006984,236.4,236.34,9.89838713]
["bitfinex","SOLUSD",1732801998718,28.006984,236.4,236.32,14.12978713]
["bitfinex","SOLUSD",1732801999421,23.776884,236.4,236.34,9.89838713]
["bitfinex","SOLUSD",1732801999723,23.776884,236.4,236.32,4.2314]
["bitfinex","SOLUSD",1732801999724,33.67527113,236.35,236.22,15.685]
["bitfinex","SOLUSD",1732801999918,23.776884,236.33,236.22,15.685]
["bitfinex","SOLUSD",1732802000121,23.776884,236.33,236.22,9.89838713]
["bitfinex","SOLUSD",1732802000122,9.89838713,236.29,236.22,9.89838713]
["bitfinex","SOLUSD",1732802000319,23.776884,236.28,236.22,9.89838713]
["bitfinex","SOLUSD",1732802000522,23.776884,236.29,236.23,9.89838713]
["bitfinex","SOLUSD",1732802000726,23.776884,236.31,236.27,9.89838713]
["bitfinex","SOLUSD",1732802001023,23.776884,236.32,236.27,9.89838713]
["bitfinex","SOLUSD",1732802002809,28.008484,236.32,236.26,9.89838713]
["bitfinex","SOLUSD",1732802003005,23.776884,236.32,236.27,9.89838713]
["bitfinex","SOLUSD",1732802004226,136.8,236.38,236.31,9.89838713]
["bitfinex","SOLUSD",1732802004415,9.89838713,236.37,236.3,9.89838713]
["bitfinex","SOLUSD",1732802005017,9.89838713,236.37,236.26,4.2326]
["bitfinex","SOLUSD",1732802005228,9.89838713,236.35,236.27,9.89838713]
["bitfinex","SOLUSD",1732802005613,28.008084,236.34,236.28,9.89838713]
["bitfinex","SOLUSD",1732802006316,23.776884,236.34,236.3,9.89838713]
["bitfinex","SOLUSD",1732802006509,23.776884,236.34,236.32,9.89838713]
["bitfinex","SOLUSD",1732802006828,4.2307,236.37,236.31,9.89838713]
["bitfinex","SOLUSD",1732802007211,6.3951,236.4,236.34,9.89838713]
["bitfinex","SOLUSD",1732802007409,9.89838713,236.42,236.35,9.89838713]
["bitfinex","SOLUSD",1732802007611,4.2299,236.41,236.35,9.89838713]
["bitfinex","SOLUSD",1732802008817,4.2299,236.41,236.33,4.2312]
["bitfinex","SOLUSD",1732802009013,9.89838713,236.36,236.26,16.4787]
["bitfinex","SOLUSD",1732802009219,9.89838713,236.35,236.28,9.89838713]
["bitfinex","SOLUSD",1732802009733,33.67527113,236.34,236.25,4.2326]
["bitfinex","SOLUSD",1732802010031,33.67527113,236.34,236.26,9.89838713]
["bitfinex","SOLUSD",1732802010226,23.776884,236.34,236.27,9.89838713]
["bitfinex","SOLUSD",1732802010618,136.8,236.38,236.28,9.89838713]
["bitfinex","SOLUSD",1732802010619,23.776884,236.35,236.28,9.89838713]
["bitfinex","SOLUSD",1732802011117,23.776884,236.35,236.29,9.89838713]
["bitfinex","SOLUSD",1732802011531,4.231,236.35,236.29,9.89838713]
["bitfinex","SOLUSD",1732802011838,23.776884,236.34,236.29,9.89838713]
["bitfinex","SOLUSD",1732802012015,23.776884,236.34,236.28,9.89838713]
["bitfinex","SOLUSD",1732802012214,9.89838713,236.31,236.2,15.5962]
["bitfinex","SOLUSD",1732802012422,9.89838713,236.31,236.24,9.89838713]
["bitfinex","SOLUSD",1732802012423,23.776884,236.29,236.24,9.89838713]
["bitfinex","SOLUSD",1732802013214,28.008784,236.3,236.24,9.89838713]
["bitfinex","SOLUSD",1732802014514,23.776884,236.3,236.25,9.89838713]
["bitfinex","SOLUSD",1732802014814,23.776884,236.31,236.25,9.89838713]
["bitfinex","SOLUSD",1732802015233,23.776884,236.31,236.21,4.2335]
["bitfinex","SOLUSD",1732802015234,9.89838713,236.3,236.21,4.2335]
["bitfinex","SOLUSD",1732802015452,23.776884,236.29,236.24,9.89838713]
["bitfinex","SOLUSD",1732802015736,28.008784,236.3,236.24,9.89838713]
["bitfinex","SOLUSD",1732802015960,37.90717113,236.3,236.23,9.89838713]
["bitfinex","SOLUSD",1732802016432,23.776884,236.28,236.21,9.89838713]
["bitfinex","SOLUSD",1732802016633,23.776884,236.28,236.22,9.89838713]
["bitfinex","SOLUSD",1732802016832,23.776884,236.29,236.21,4.2334]
["bitfinex","SOLUSD",1732802017034,23.776884,236.29,236.22,9.89838713]
["bitfinex","SOLUSD",1732802017240,170.47527113,236.29,236.21,9.89838713]
["bitfinex","SOLUSD",1732802017536,170.47527113,236.29,236.22,9.89838713]
["bitfinex","SOLUSD",1732802017836,23.776884,236.27,236.21,9.89838713]
["bitfinex","SOLUSD",1732802018041,23.776884,236.27,236.25,9.89838713]
["bitfinex","SOLUSD",1732802018239,23.776884,236.28,236.24,9.89838713]
["bitfinex","SOLUSD",1732802018417,28.008784,236.3,236.23,9.89838713]
["bitfinex","SOLUSD",1732802018736,37.90717113,236.3,236.23,9.89838713]
["bitfinex","SOLUSD",1732802019040,28.008784,236.3,236.23,9.89838713]
["bitfinex","SOLUSD",1732802019541,28.008784,236.3,236.17,20.0]
["bitfinex","SOLUSD",1732802019739,33.67527113,236.24,236.17,9.89838713]
["bitfinex","SOLUSD",1732802020043,9.89838713,236.23,236.16,9.89838713]
["bitfinex","SOLUSD",1732802020234,33.67527113,236.22,236.15,14.13288713]
["bitfinex","SOLUSD",1732802020841,33.67527113,236.22,236.15,9.89838713]
["bitfinex","SOLUSD",1732802021525,23.776884,236.2,236.14,9.89838713]
["bitfinex","SOLUSD",1732802021843,23.776884,236.2,236.15,9.89838713]
["bitfinex","SOLUSD",1732802022040,33.67527113,236.21,236.13,9.89838713]
["bitfinex","SOLUSD",1732802022349,9.89838713,236.2,236.13,9.89838713]
["bitfinex","SOLUSD",1732802022738,23.776884,236.19,236.13,9.89838713]
["bitfinex","SOLUSD",1732802023433,23.776884,236.19,236.08,25.7673]
["bitfinex","SOLUSD",1732802023434,23.776884,236.2,236.16,9.89838713]
["bitfinex","SOLUSD",1732802024637,4.2333,236.23,236.16,9.89838713]
["bitfinex","SOLUSD",1732802024844,23.776884,236.22,236.16,9.89838713]
["bitfinex","SOLUSD",1732802025224,23.776884,236.22,236.1,4.2354]
["bitfinex","SOLUSD",1732802025439,33.67527113,236.22,236.15,9.89838713]
["bitfinex","SOLUSD",1732802025942,37.90857113,236.22,236.15,9.89838713]
["bitfinex","SOLUSD",1732802026318,28.010184,236.22,236.16,9.89838713]
["bitfinex","SOLUSD",1732802026549,28.010184,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1732802026752,28.010184,236.22,236.16,9.89838713]
["bitfinex","SOLUSD",1732802027435,28.010184,236.22,236.17,9.89838713]
["bitfinex","SOLUSD",1732802027836,23.776884,236.24,236.19,9.89838713]
["bitfinex","SOLUSD",1732802028141,10.5793,236.31,236.11,0.84472982]
["bitfinex","SOLUSD",1732802028142,4.2322,236.29,236.23,9.89838713]
["bitfinex","SOLUSD",1732802028338,32.3307,236.31,236.26,9.89838713]
["bitfinex","SOLUSD",1732802028339,21.7514,236.31,236.26,9.89838713]
["bitfinex","SOLUSD",1732802028557,10.661,236.31,236.25,9.89838713]
["bitfinex","SOLUSD",1732802028730,15.3221,236.36,236.3,9.89838713]
["bitfinex","SOLUSD",1732802028936,4.2305,236.38,236.33,9.89838713]
["bitfinex","SOLUSD",1732802029245,150.92848713,236.4,236.33,9.89838713]
["bitfinex","SOLUSD",1732802029850,141.0301,236.4,236.25,0.8442054]
["bitfinex","SOLUSD",1732802030150,136.8,236.39,236.33,9.89838713]
["bitfinex","SOLUSD",1732802030325,23.776884,236.38,236.34,9.89838713]
["bitfinex","SOLUSD",1732802030948,141.0298,236.42,236.36,9.89838713]
["bitfinex","SOLUSD",1732802031854,141.0298,236.42,236.35,9.89838713]
["bitfinex","SOLUSD",1732802032236,23.776884,236.41,236.35,15.47067279]
["bitfinex","SOLUSD",1732802033158,28.006884,236.41,236.36,15.47067279]
["bitfinex","SOLUSD",1732802033355,4.2288,236.47,236.4,15.47067279]
["bitfinex","SOLUSD",1732802033653,15.47067279,236.45,236.37,15.47067279]
["bitfinex","SOLUSD",1732802034647,23.776884,236.44,236.37,15.47067279]
["bitfinex","SOLUSD",1732802034955,28.006284,236.44,236.37,15.47067279]
["bitfinex","SOLUSD",1732802035525,43.47695679,236.44,236.36,15.47067279]
["bitfinex","SOLUSD",1732802035742,15.47067279,236.42,236.34,15.47067279]
["bitfinex","SOLUSD",1732802035951,23.776884,236.41,236.36,15.47067279]
["bitfinex","SOLUSD",1732802036553,39.24755679,236.42,236.35,15.47067279]
["bitfinex","SOLUSD",1732802036757,28.006584,236.42,236.36,15.47067279]
["bitfinex","SOLUSD",1732802037927,15.47067279,236.41,236.34,15.47067279]
["bitfinex","SOLUSD",1732802038337,23.776884,236.4,236.34,15.47067279]
["bitfinex","SOLUSD",1732802038846,23.776884,236.4,236.35,15.47067279]
["bitfinex","SOLUSD",1732802039052,28.006984,236.4,236.34,15.47067279]
["bitfinex","SOLUSD",1732802040040,28.006984,236.4,236.35,15.47067279]
["bitfinex","SOLUSD",1732802040242,23.776884,236.41,236.35,15.47067279]
["bitfinex","SOLUSD",1732802040735,23.776884,236.42,236.37,15.47067279]
["bitfinex","SOLUSD",1732802040938,39.24755679,236.42,236.35,15.47067279]
["bitfinex","SOLUSD",1732802041138,23.776884,236.42,236.37,15.47067279]
["bitfinex","SOLUSD",1732802041560,23.776884,236.43,236.38,15.47067279]
["bitfinex","SOLUSD",1732802041764,19.69977279,236.46,236.39,15.47067279]
["bitfinex","SOLUSD",1732802041939,141.0288,236.48,236.41,15.47067279]
["bitfinex","SOLUSD",1732802042261,156.49947279,236.48,236.4,15.47067279]
["bitfinex","SOLUSD",1732802042435,15.47067279,236.47,236.4,15.47067279]
["bitfinex","SOLUSD",1732802042635,156.49947279,236.48,236.4,15.47067279]
["bitfinex","SOLUSD",1732802042838,19.69917279,236.49,236.42,15.47067279]
["bitfinex","SOLUSD",1732802043648,15.47067279,236.48,236.4,15.47067279]
["bitfinex","SOLUSD",1732802043962,23.776884,236.46,236.4,15.47067279]
["bitfinex","SOLUSD",1732802045535,23.776884,236.46,236.41,15.47067279]
["bitfinex","SOLUSD",1732802045856,28.005684,236.47,236.41,15.47067279]
["bitfinex","SOLUSD",1732802046037,43.47635679,236.47,236.4,15.47067279]
["bitfinex","SOLUSD",1732802046454,28.005684,236.47,236.41,15.47067279]
["bitfinex","SOLUSD",1732802047461,23.776884,236.41,236.35,15.47067279]
["bitfinex","SOLUSD",1732802048540,23.776884,236.39,236.35,15.47067279]
["bitfinex","SOLUSD",1732802049745,23.776884,236.41,236.35,15.47067279]
["bitfinex","SOLUSD",1732802049960,23.776884,236.41,236.36,15.47067279]
["bitfinex","SOLUSD",1732802050538,23.776884,236.43,236.37,15.47067279]
["bitfinex","SOLUSD",1732802051454,39.24755679,236.43,236.36,19.70137279]
["bitfinex","SOLUSD",1732802051663,23.776884,236.41,236.32,15.47067279]
["bitfinex","SOLUSD",1732802051865,23.776884,236.37,236.31,35.47067279]
["bitfinex","SOLUSD",1732802052035,15.47067279,236.35,236.28,20.3036]
["bitfinex","SOLUSD",1732802052368,23.776884,236.34,236.28,31.54207279]
["bitfinex","SOLUSD",1732802052861,23.776884,236.36,236.31,15.47067279]
["bitfinex","SOLUSD",1732802053064,136.8,236.4,236.34,15.47067279]
["bitfinex","SOLUSD",1732802053065,23.776884,236.39,236.34,15.47067279]
["bitfinex","SOLUSD",1732802053359,23.776884,236.4,236.34,15.47067279]
["bitfinex","SOLUSD",1732802053736,28.006984,236.4,236.34,15.47067279]
["bitfinex","SOLUSD",1732802053934,28.006984,236.4,236.33,15.47067279]
["bitfinex","SOLUSD",1732802054232,43.47765679,236.4,236.33,15.47067279]
["bitfinex","SOLUSD",1732802054438,43.47765679,236.4,236.28,26.652]
["bitfinex","SOLUSD",1732802054439,39.24755679,236.38,236.3,15.47067279]
["bitfinex","SOLUSD",1732802054632,23.776884,236.35,236.28,16.0714]
["bitfinex","SOLUSD",1732802054865,23.776884,236.35,236.29,15.47067279]
["bitfinex","SOLUSD",1732802055057,23.776884,236.35,236.3,15.47067279]
["bitfinex","SOLUSD",1732802055357,39.24755679,236.36,236.29,15.47067279]
["bitfinex","SOLUSD",1732802055563,23.776884,236.31,236.25,15.47067279]
["bitfinex","SOLUSD",1732802055753,39.24755679,236.29,236.22,19.70377279]
["bitfinex","SOLUSD",1732802055940,39.24755679,236.29,236.22,19.70387279]
["bitfinex","SOLUSD",1732802056146,23.776884,236.29,236.23,9.91218773]
["bitfinex","SOLUSD",1732802056458,23.776884,236.31,236.25,9.91218773]
["bitfinex","SOLUSD",1732802057060,33.68907173,236.31,236.25,9.91218773]
["bitfinex","SOLUSD",1732802057256,33.68907173,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732802057257,23.776884,236.33,236.28,9.91218773]
["bitfinex","SOLUSD",1732802057634,23.776884,236.34,236.28,9.91218773]
["bitfinex","SOLUSD",1732802058038,23.776884,236.34,236.3,9.91218773]
["bitfinex","SOLUSD",1732802058258,4.2304,236.38,236.31,15.47723645]
["bitfinex","SOLUSD",1732802058465,6.3241,236.39,236.32,15.47723645]
["bitfinex","SOLUSD",1732802058466,10.5544,236.39,236.32,15.47723645]
["bitfinex","SOLUSD",1732802058641,6.3241,236.39,236.32,15.47723645]
["bitfinex","SOLUSD",1732802058835,4.2302,236.4,236.33,15.47723645]
["bitfinex","SOLUSD",1732802059550,15.47723645,236.35,236.25,4.2328]
["bitfinex","SOLUSD",1732802059753,15.47723645,236.34,236.27,15.47723645]
["bitfinex","SOLUSD",1732802059953,15.47723645,236.36,236.29,15.47723645]
["bitfinex","SOLUSD",1732802060342,15.47723645,236.37,236.29,15.47723645]
["bitfinex","SOLUSD",1732802060544,23.776884,236.36,236.29,15.47723645]
["bitfinex","SOLUSD",1732802060743,23.776884,236.34,236.29,15.47723645]
["bitfinex","SOLUSD",1732802061059,23.776884,236.34,236.27,4.2323]
["bitfinex","SOLUSD",1732802061060,23.776884,236.34,236.28,15.47723645]
["bitfinex","SOLUSD",1732802061667,23.776884,236.36,236.3,15.47723645]
["bitfinex","SOLUSD",1732802061843,23.776884,236.36,236.31,15.47723645]
["bitfinex","SOLUSD",1732802062665,4.2299,236.41,236.35,15.47723645]
["bitfinex","SOLUSD",1732802062867,4.2299,236.41,236.29,15.9454]
["bitfinex","SOLUSD",1732802062868,19.70713645,236.41,236.33,15.47723645]
["bitfinex","SOLUSD",1732802063076,4.2299,236.41,236.34,15.47723645]
["bitfinex","SOLUSD",1732802063561,4.2299,236.41,236.35,15.47723645]
["bitfinex","SOLUSD",1732802063755,136.8,236.42,236.37,15.47723645]
["bitfinex","SOLUSD",1732802064349,141.0297,236.42,236.37,15.47723645]
["bitfinex","SOLUSD",1732802064955,23.776884,236.41,236.35,15.47723645]
["bitfinex","SOLUSD",1732802065859,28.006884,236.41,236.35,15.47723645]
["bitfinex","SOLUSD",1732802066167,23.776884,236.39,236.31,15.47723645]
["bitfinex","SOLUSD",1732802066372,23.776884,236.39,236.29,15.9454]
["bitfinex","SOLUSD",1732802066557,23.776884,236.35,236.28,15.47723645]
["bitfinex","SOLUSD",1732802066944,39.25412045,236.35,236.28,15.47723645]
["bitfinex","SOLUSD",1732802067755,23.776884,236.33,236.28,15.47723645]
["bitfinex","SOLUSD",1732802067952,23.776884,236.33,236.29,15.47723645]
["bitfinex","SOLUSD",1732802068561,4.2309,236.36,236.3,15.47723645]
["bitfinex","SOLUSD",1732802068767,23.776884,236.38,236.32,15.47723645]
["bitfinex","SOLUSD",1732802069067,23.776884,236.38,236.34,15.47723645]
["bitfinex","SOLUSD",1732802069871,15.47723645,236.46,236.37,15.47723645]
["bitfinex","SOLUSD",1732802070060,4.229,236.46,236.39,15.47723645]
["bitfinex","SOLUSD",1732802070563,4.229,236.46,236.4,15.47723645]
["bitfinex","SOLUSD",1732802070764,4.229,236.46,236.42,15.47723645]
["bitfinex","SOLUSD",1732802070950,19.5165,236.48,236.42,15.47723645]
["bitfinex","SOLUSD",1732802071372,19.5165,236.48,236.41,15.47723645]
["bitfinex","SOLUSD",1732802072251,34.99373645,236.48,236.41,15.47723645]
["bitfinex","SOLUSD",1732802073252,34.99373645,236.48,236.4,15.47723645]
["bitfinex","SOLUSD",1732802073454,34.99373645,236.48,236.35,0.84388299]
["bitfinex","SOLUSD",1732802073455,23.776884,236.45,236.39,15.47723645]
["bitfinex","SOLUSD",1732802073968,23.776884,236.46,236.39,15.47723645]
["bitfinex","SOLUSD",1732802074173,23.776884,236.47,236.41,15.47723645]
["bitfinex","SOLUSD",1732802074857,23.776884,236.47,236.4,15.47723645]
["bitfinex","SOLUSD",1732802075052,23.776884,236.45,236.38,15.47723645]
["bitfinex","SOLUSD",1732802075354,23.776884,236.45,236.34,15.9474]
["bitfinex","SOLUSD",1732802075679,23.776884,236.45,236.37,15.47723645]
["bitfinex","SOLUSD",1732802076554,23.776884,236.43,236.37,15.47723645]
["bitfinex","SOLUSD",1732802076758,23.776884,236.43,236.38,15.47723645]
["bitfinex","SOLUSD",1732802076961,23.776884,236.43,236.39,15.47723645]
["bitfinex","SOLUSD",1732802077264,23.776884,236.45,236.38,15.47723645]
["bitfinex","SOLUSD",1732802077849,39.25412045,236.45,236.38,15.47723645]
["bitfinex","SOLUSD",1732802078053,43.48332045,236.45,236.38,15.47723645]
["bitfinex","SOLUSD",1732802078271,43.48332045,236.45,236.37,15.47723645]
["bitfinex","SOLUSD",1732802078272,15.47723645,236.44,236.37,15.47723645]
["bitfinex","SOLUSD",1732802078481,23.776884,236.43,236.37,15.47723645]
["bitfinex","SOLUSD",1732802079178,23.776884,236.4,236.35,15.47723645]
["bitfinex","SOLUSD",1732802079774,23.776884,236.44,236.39,15.47723645]
["bitfinex","SOLUSD",1732802079986,23.776884,236.44,236.38,15.47723645]
["bitfinex","SOLUSD",1732802080160,28.006284,236.44,236.38,15.47723645]
["bitfinex","SOLUSD",1732802080560,28.006084,236.45,236.4,15.47723645]
["bitfinex","SOLUSD",1732802080761,28.005684,236.47,236.4,15.47723645]
["bitfinex","SOLUSD",1732802081371,43.48292045,236.47,236.4,15.47723645]
["bitfinex","SOLUSD",1732802081565,15.47723645,236.45,236.37,19.70783645]
["bitfinex","SOLUSD",1732802081768,28.006284,236.44,236.38,15.47723645]
["bitfinex","SOLUSD",1732802083555,28.006284,236.44,236.35,4.2309]
["bitfinex","SOLUSD",1732802083556,28.006284,236.44,236.4,15.47723645]
["bitfinex","SOLUSD",1732802084164,28.006284,236.44,236.41,15.47723645]
["bitfinex","SOLUSD",1732802084373,43.48352045,236.44,236.36,15.47723645]
["bitfinex","SOLUSD",1732802085168,43.48352045,236.44,236.34,4.2311]
["bitfinex","SOLUSD",1732802085169,28.006284,236.44,236.37,15.47723645]
["bitfinex","SOLUSD",1732802091664,23.776884,236.44,236.39,15.47723645]
["bitfinex","SOLUSD",1732802092269,23.776884,236.43,236.39,15.47723645]
["bitfinex","SOLUSD",1732802094295,28.006384,236.43,236.37,15.47723645]
["bitfinex","SOLUSD",1732802094691,28.006384,236.43,236.35,15.47723645]
["bitfinex","SOLUSD",1732802095401,28.006384,236.43,236.33,15.47723645]
["bitfinex","SOLUSD",1732802095402,23.776884,236.4,236.33,15.47723645]
["bitfinex","SOLUSD",1732802096286,23.776884,236.38,236.33,15.47723645]
["bitfinex","SOLUSD",1732802096592,23.776884,236.38,236.34,15.47723645]
["bitfinex","SOLUSD",1732802097178,23.776884,236.38,236.31,4.2315]
["bitfinex","SOLUSD",1732802097179,23.776884,236.38,236.33,15.47723645]
["bitfinex","SOLUSD",1732802097390,28.006984,236.4,236.33,15.47723645]
["bitfinex","SOLUSD",1732802097900,39.25412045,236.38,236.25,10.582]
["bitfinex","SOLUSD",1732802098100,39.25412045,236.38,236.31,15.47723645]
["bitfinex","SOLUSD",1732802098973,23.776884,236.36,236.31,15.47723645]
["bitfinex","SOLUSD",1732802100193,23.776884,236.37,236.31,15.47723645]
["bitfinex","SOLUSD",1732802100384,28.007484,236.37,236.31,15.47723645]
["bitfinex","SOLUSD",1732802100893,23.776884,236.38,236.31,4.2316]
["bitfinex","SOLUSD",1732802101194,16.1518,236.44,236.37,15.47723645]
["bitfinex","SOLUSD",1732802101397,141.029,236.46,236.43,15.47723645]
["bitfinex","SOLUSD",1732802101585,4.229,236.46,236.43,15.47723645]
["bitfinex","SOLUSD",1732802102289,4.2288,236.47,236.41,15.47723645]
["bitfinex","SOLUSD",1732802102784,23.776884,236.46,236.43,15.47723645]
["bitfinex","SOLUSD",1732802103502,6.218,236.48,236.43,15.47723645]
["bitfinex","SOLUSD",1732802103675,10.4467,236.48,236.43,15.47723645]
["bitfinex","SOLUSD",1732802104085,6.218,236.48,236.43,15.47723645]
["bitfinex","SOLUSD",1732802104281,4.2283,236.5,236.45,15.47723645]
["bitfinex","SOLUSD",1732802106086,0.4897774,236.53,236.52,15.47723645]
["bitfinex","SOLUSD",1732802111402,0.4897774,236.53,236.48,15.47723645]
["bitfinex","SOLUSD",1732802112112,0.4897774,236.53,236.5,15.47723645]
["bitfinex","SOLUSD",1732802113287,0.4897774,236.53,236.52,15.47723645]
["bitfinex","SOLUSD",1732802115087,0.4897774,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732802115288,0.4897774,236.53,236.43,19.7838]
["bitfinex","SOLUSD",1732802115289,39.25412045,236.5,236.43,19.7838]
["bitfinex","SOLUSD",1732802115492,15.47723645,236.49,236.43,15.5543]
["bitfinex","SOLUSD",1732802115802,23.776884,236.48,236.42,15.47723645]
["bitfinex","SOLUSD",1732802116706,15.47723645,236.43,236.35,15.47723645]
["bitfinex","SOLUSD",1732802117006,160.576884,236.42,236.35,15.47723645]
["bitfinex","SOLUSD",1732802117215,15.47723645,236.41,236.31,16.4799]
["bitfinex","SOLUSD",1732802117383,15.47723645,236.41,236.3,15.47723645]
["bitfinex","SOLUSD",1732802117384,23.776884,236.36,236.3,15.47723645]
["bitfinex","SOLUSD",1732802118182,23.776884,236.38,236.3,15.47723645]
["bitfinex","SOLUSD",1732802118400,23.776884,236.36,236.35,15.47723645]
["bitfinex","SOLUSD",1732802118612,23.776884,236.4,236.35,15.47723645]
["bitfinex","SOLUSD",1732802120081,15.47723645,236.39,236.31,15.47723645]
["bitfinex","SOLUSD",1732802120413,160.576884,236.4,236.35,15.47723645]
["bitfinex","SOLUSD",1732802121305,23.776884,236.42,236.35,15.47723645]
["bitfinex","SOLUSD",1732802121493,23.776884,236.42,236.36,15.47723645]
["bitfinex","SOLUSD",1732802121689,23.776884,236.42,236.28,16.32142269]
["bitfinex","SOLUSD",1732802121690,23.776884,236.42,236.39,15.47723645]
["bitfinex","SOLUSD",1732802122104,23.776884,236.42,236.4,15.47723645]
["bitfinex","SOLUSD",1732802122320,23.776884,236.46,236.41,15.47723645]
["bitfinex","SOLUSD",1732802122605,4.2288,236.47,236.41,15.47723645]
["bitfinex","SOLUSD",1732802122606,136.8,236.56,236.44,20.0]
["bitfinex","SOLUSD",1732802122790,6.4813,236.6,236.52,15.47723645]
["bitfinex","SOLUSD",1732802122995,15.47723645,236.64,236.52,15.47723645]
["bitfinex","SOLUSD",1732802123196,4.226,236.63,236.52,15.47723645]
["bitfinex","SOLUSD",1732802123405,4.226,236.63,236.48,15.5787]
["bitfinex","SOLUSD",1732802123406,19.70413645,236.58,236.5,15.47723645]
["bitfinex","SOLUSD",1732802123590,15.47723645,236.64,236.48,31.05593645]
["bitfinex","SOLUSD",1732802123591,15.47723645,236.56,236.48,31.05593645]
["bitfinex","SOLUSD",1732802123790,15.47723645,236.56,236.48,15.47723645]
["bitfinex","SOLUSD",1732802124090,15.47723645,236.54,236.46,15.47723645]
["bitfinex","SOLUSD",1732802124291,24.2666614,236.53,236.46,15.47723645]
["bitfinex","SOLUSD",1732802124490,23.776884,236.51,236.44,15.47723645]
["bitfinex","SOLUSD",1732802124898,0.4897774,236.53,236.48,15.47723645]
["bitfinex","SOLUSD",1732802125395,0.4897774,236.53,236.49,15.47723645]
["bitfinex","SOLUSD",1732802125985,0.4897774,236.53,236.48,15.47723645]
["bitfinex","SOLUSD",1732802126189,0.4897774,236.53,236.47,15.47723645]
["bitfinex","SOLUSD",1732802126408,15.96701385,236.53,236.46,15.47723645]
["bitfinex","SOLUSD",1732802126606,23.776884,236.52,236.46,15.47723645]
["bitfinex","SOLUSD",1732802126789,0.4897774,236.53,236.48,15.47723645]
["bitfinex","SOLUSD",1732802127201,0.4897774,236.53,236.52,15.47723645]
["bitfinex","SOLUSD",1732802128714,0.4897774,236.53,236.51,15.47723645]
["bitfinex","SOLUSD",1732802129196,0.4897774,236.53,236.52,15.47723645]
["bitfinex","SOLUSD",1732802129397,0.4897774,236.53,236.51,15.47723645]
["bitfinex","SOLUSD",1732802130105,0.4897774,236.53,236.48,20.4135]
["bitfinex","SOLUSD",1732802130106,0.4897774,236.53,236.52,15.47723645]
["bitfinex","SOLUSD",1732802130513,4.2164774,236.59,236.52,15.47723645]
["bitfinex","SOLUSD",1732802131300,23.776884,236.58,236.53,15.47723645]
["bitfinex","SOLUSD",1732802131506,152.27723645,236.64,236.56,15.47723645]
["bitfinex","SOLUSD",1732802131808,39.25412045,236.63,236.56,15.47723645]
["bitfinex","SOLUSD",1732802131988,39.25412045,236.63,236.55,15.47723645]
["bitfinex","SOLUSD",1732802132192,43.48012045,236.63,236.55,15.47723645]
["bitfinex","SOLUSD",1732802132611,28.002884,236.63,236.56,15.47723645]
["bitfinex","SOLUSD",1732802133100,39.25412045,236.64,236.56,15.47723645]
["bitfinex","SOLUSD",1732802133305,15.47723645,236.63,236.56,15.47723645]
["bitfinex","SOLUSD",1732802133820,23.776884,236.62,236.56,15.47723645]
["bitfinex","SOLUSD",1732802134912,136.8,236.65,236.59,15.47723645]
["bitfinex","SOLUSD",1732802135103,23.776884,236.64,236.59,15.47723645]
["bitfinex","SOLUSD",1732802135819,4.2253,236.67,236.61,15.47723645]
["bitfinex","SOLUSD",1732802136005,15.47723645,236.68,236.61,15.47723645]
["bitfinex","SOLUSD",1732802136189,156.50223645,236.69,236.61,15.47723645]
["bitfinex","SOLUSD",1732802136393,156.50223645,236.69,236.55,10.5683]
["bitfinex","SOLUSD",1732802136394,15.47723645,236.67,236.6,15.47723645]
["bitfinex","SOLUSD",1732802136700,19.70223645,236.69,236.61,15.47723645]
["bitfinex","SOLUSD",1732802137005,15.47723645,236.67,236.6,15.47723645]
["bitfinex","SOLUSD",1732802137396,23.776884,236.67,236.61,15.47723645]
["bitfinex","SOLUSD",1732802137714,23.776884,236.68,236.61,15.47723645]
["bitfinex","SOLUSD",1732802138792,23.776884,236.68,236.61,19.70353645]
["bitfinex","SOLUSD",1732802139107,28.001984,236.68,236.61,19.70353645]
["bitfinex","SOLUSD",1732802139700,28.001984,236.68,236.62,15.47723645]
["bitfinex","SOLUSD",1732802139901,23.776884,236.68,236.62,15.47723645]
["bitfinex","SOLUSD",1732802140117,23.776884,236.68,236.61,19.70353645]
["bitfinex","SOLUSD",1732802140296,39.25412045,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732802140504,39.25412045,236.68,236.61,19.70353645]
["bitfinex","SOLUSD",1732802141016,136.8,236.73,236.61,4.2263]
["bitfinex","SOLUSD",1732802141225,4.224,236.74,236.68,15.47723645]
["bitfinex","SOLUSD",1732802141403,19.70123645,236.74,236.67,15.47723645]
["bitfinex","SOLUSD",1732802142291,4.224,236.74,236.67,15.47723645]
["bitfinex","SOLUSD",1732802142499,23.776884,236.73,236.67,15.47723645]
["bitfinex","SOLUSD",1732802143213,23.776884,236.74,236.68,15.47723645]
["bitfinex","SOLUSD",1732802144096,0.4897774,236.76,236.72,15.47723645]
["bitfinex","SOLUSD",1732802144831,0.4897774,236.76,236.7,19.70183645]
["bitfinex","SOLUSD",1732802145124,0.4897774,236.76,236.71,15.47723645]
["bitfinex","SOLUSD",1732802145330,0.4897774,236.76,236.72,15.47723645]
["bitfinex","SOLUSD",1732802146398,0.4897774,236.76,236.7,15.47723645]
["bitfinex","SOLUSD",1732802146597,23.776884,236.73,236.67,15.47723645]
["bitfinex","SOLUSD",1732802147008,39.25412045,236.74,236.66,15.47723645]
["bitfinex","SOLUSD",1732802148119,39.25412045,236.74,236.66,19.70263645]
["bitfinex","SOLUSD",1732802148322,43.47812045,236.74,236.66,19.70263645]
["bitfinex","SOLUSD",1732802148529,23.776884,236.7,236.64,15.47723645]
["bitfinex","SOLUSD",1732802148711,15.47723645,236.67,236.6,15.47723645]
["bitfinex","SOLUSD",1732802148915,15.47723645,236.68,236.61,15.47723645]
["bitfinex","SOLUSD",1732802149225,23.776884,236.67,236.61,15.47723645]
["bitfinex","SOLUSD",1732802149799,23.776884,236.68,236.62,15.47723645]
["bitfinex","SOLUSD",1732802150000,6.4763,236.72,236.66,15.47723645]
["bitfinex","SOLUSD",1732802150204,23.776884,236.73,236.6,17.75947274]
["bitfinex","SOLUSD",1732802150419,19.6023,236.75,236.69,15.47723645]
["bitfinex","SOLUSD",1732802150631,35.07953645,236.75,236.67,15.47723645]
["bitfinex","SOLUSD",1732802150915,19.6023,236.75,236.69,15.47723645]
["bitfinex","SOLUSD",1732802151417,19.70113645,236.75,236.68,15.47723645]
["bitfinex","SOLUSD",1732802151826,39.25412045,236.74,236.67,15.47723645]
["bitfinex","SOLUSD",1732802152326,23.776884,236.7,236.64,19.70283645]
["bitfinex","SOLUSD",1732802152620,39.25412045,236.7,236.62,15.47723645]
["bitfinex","SOLUSD",1732802152805,23.776884,236.7,236.63,15.47723645]
["bitfinex","SOLUSD",1732802153514,39.25412045,236.7,236.62,15.47723645]
["bitfinex","SOLUSD",1732802153706,4.2249,236.69,236.62,15.47723645]
["bitfinex","SOLUSD",1732802154410,23.776884,236.68,236.62,15.47723645]
["bitfinex","SOLUSD",1732802155202,23.776884,236.67,236.61,19.70353645]
["bitfinex","SOLUSD",1732802155401,15.47723645,236.65,236.57,0.84304538]
["bitfinex","SOLUSD",1732802155720,39.25412045,236.62,236.55,15.47723645]
["bitfinex","SOLUSD",1732802156224,15.47723645,236.62,236.55,15.47723645]
["bitfinex","SOLUSD",1732802156607,23.776884,236.61,236.55,15.47723645]
["bitfinex","SOLUSD",1732802158314,23.776884,236.61,236.54,15.47723645]
["bitfinex","SOLUSD",1732802158623,39.25412045,236.61,236.54,15.47723645]
["bitfinex","SOLUSD",1732802158924,23.776884,236.62,236.56,15.47723645]
["bitfinex","SOLUSD",1732802159229,23.776884,236.63,236.57,15.47723645]
["bitfinex","SOLUSD",1732802159526,23.776884,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1732802159527,23.776884,236.65,236.61,15.47723645]
["bitfinex","SOLUSD",1732802159725,23.776884,236.65,236.59,15.47723645]
["bitfinex","SOLUSD",1732802160525,28.002484,236.65,236.59,15.47723645]
["bitfinex","SOLUSD",1732802160730,6.6404,236.67,236.62,15.47723645]
["bitfinex","SOLUSD",1732802160940,15.0007,236.7,236.63,15.47723645]
["bitfinex","SOLUSD",1732802161109,19.2256,236.7,236.63,15.47723645]
["bitfinex","SOLUSD",1732802161430,19.70183645,236.71,236.63,15.47723645]
["bitfinex","SOLUSD",1732802161943,15.47723645,236.69,236.61,15.47723645]
["bitfinex","SOLUSD",1732802162109,4.2246,236.71,236.63,15.47723645]
["bitfinex","SOLUSD",1732802162110,19.70183645,236.71,236.63,15.47723645]
["bitfinex","SOLUSD",1732802162424,19.70183645,236.71,236.63,19.70313645]
["bitfinex","SOLUSD",1732802163809,23.776884,236.7,236.63,19.70313645]
["bitfinex","SOLUSD",1732802164718,28.001584,236.7,236.63,19.70313645]
["bitfinex","SOLUSD",1732802164903,15.47723645,236.69,236.63,15.47723645]
["bitfinex","SOLUSD",1732802165107,23.776884,236.68,236.61,15.47723645]
["bitfinex","SOLUSD",1732802165308,23.776884,236.66,236.59,19.70373645]
["bitfinex","SOLUSD",1732802165522,23.776884,236.66,236.6,15.47723645]
["bitfinex","SOLUSD",1732802165921,23.776884,236.66,236.59,4.2265]
["bitfinex","SOLUSD",1732802165922,23.776884,236.66,236.61,15.47723645]
["bitfinex","SOLUSD",1732802166226,23.776884,236.68,236.61,15.47723645]
["bitfinex","SOLUSD",1732802166606,23.776884,236.68,236.61,19.70343645]
["bitfinex","SOLUSD",1732802166928,28.001984,236.68,236.61,19.70343645]
["bitfinex","SOLUSD",1732802167727,28.001984,236.68,236.61,15.47723645]
["bitfinex","SOLUSD",1732802168727,28.001984,236.68,236.56,15.47723645]
["bitfinex","SOLUSD",1732802168728,23.776884,236.64,236.56,15.47723645]
["bitfinex","SOLUSD",1732802169030,23.776884,236.62,236.56,15.47723645]
["bitfinex","SOLUSD",1732802172029,15.47723645,236.61,236.54,4.2276]
["bitfinex","SOLUSD",1732802172239,23.776884,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732802172613,23.776884,236.58,236.52,15.47723645]
["bitfinex","SOLUSD",1732802173210,23.776884,236.58,236.51,15.47723645]
["bitfinex","SOLUSD",1732802173416,23.776884,236.58,236.53,15.47723645]
["bitfinex","SOLUSD",1732802173616,19.70383645,236.6,236.53,15.47723645]
["bitfinex","SOLUSD",1732802173617,23.776884,236.59,236.53,15.47723645]
["bitfinex","SOLUSD",1732802173924,39.25412045,236.59,236.52,15.47723645]
["bitfinex","SOLUSD",1732802174133,23.776884,236.59,236.53,15.47723645]
["bitfinex","SOLUSD",1732802174336,23.776884,236.61,236.56,15.47723645]
["bitfinex","SOLUSD",1732802174835,43.48052045,236.61,236.54,15.47723645]
["bitfinex","SOLUSD",1732802175148,15.47723645,236.58,236.49,4.2284]
["bitfinex","SOLUSD",1732802175318,28.003284,236.61,236.48,15.47723645]
["bitfinex","SOLUSD",1732802175319,15.47723645,236.55,236.48,15.47723645]
["bitfinex","SOLUSD",1732802175520,38.569184,236.61,236.49,15.47723645]
["bitfinex","SOLUSD",1732802175521,152.27723645,236.57,236.49,15.47723645]
["bitfinex","SOLUSD",1732802175711,23.776884,236.56,236.49,15.47723645]
["bitfinex","SOLUSD",1732802176331,28.004184,236.56,236.49,15.47723645]
["bitfinex","SOLUSD",1732802176522,28.004184,236.56,236.49,19.70573645]
["bitfinex","SOLUSD",1732802176721,23.776884,236.56,236.52,15.47723645]
["bitfinex","SOLUSD",1732802177234,23.776884,236.56,236.51,15.47723645]
["bitfinex","SOLUSD",1732802177427,43.48132045,236.56,236.48,15.47723645]
["bitfinex","SOLUSD",1732802177736,15.47723645,236.55,236.48,15.47723645]
["bitfinex","SOLUSD",1732802178037,23.776884,236.53,236.47,15.47723645]
["bitfinex","SOLUSD",1732802178425,15.47723645,236.52,236.44,15.47723645]
["bitfinex","SOLUSD",1732802178615,39.25412045,236.48,236.41,15.47723645]
["bitfinex","SOLUSD",1732802178820,23.776884,236.46,236.39,15.47723645]
["bitfinex","SOLUSD",1732802179142,23.776884,236.47,236.41,15.47723645]
["bitfinex","SOLUSD",1732802179327,39.25412045,236.49,236.41,15.47723645]
["bitfinex","SOLUSD",1732802179549,23.776884,236.49,236.45,15.47723645]
["bitfinex","SOLUSD",1732802179715,23.776884,236.49,236.36,15.65171438]
["bitfinex","SOLUSD",1732802179716,23.776884,236.51,236.46,15.47723645]
["bitfinex","SOLUSD",1732802179917,23.776884,236.53,236.5,15.47723645]
["bitfinex","SOLUSD",1732802180126,23.776884,236.54,236.48,15.47723645]
["bitfinex","SOLUSD",1732802180324,23.776884,236.54,236.49,15.47723645]
["bitfinex","SOLUSD",1732802180529,147.0697,236.58,236.52,15.47723645]
["bitfinex","SOLUSD",1732802180926,6.0427,236.58,236.52,15.47723645]
["bitfinex","SOLUSD",1732802181130,15.47723645,236.61,236.54,15.47723645]
["bitfinex","SOLUSD",1732802181333,19.70363645,236.61,236.54,15.47723645]
["bitfinex","SOLUSD",1732802181534,156.50333645,236.63,236.56,15.47723645]
["bitfinex","SOLUSD",1732802181717,19.70333645,236.63,236.54,15.47723645]
["bitfinex","SOLUSD",1732802181918,156.50333645,236.63,236.54,15.47723645]
["bitfinex","SOLUSD",1732802182334,24.71314509,236.61,236.53,24.71314509]
["bitfinex","SOLUSD",1732802182526,24.71314509,236.6,236.52,24.71314509]
["bitfinex","SOLUSD",1732802182733,23.776884,236.59,236.52,24.71314509]
["bitfinex","SOLUSD",1732802183045,23.776884,236.59,236.53,24.71314509]
["bitfinex","SOLUSD",1732802183345,23.776884,236.59,236.52,24.71314509]
["bitfinex","SOLUSD",1732802183528,48.49002909,236.59,236.52,24.71314509]
["bitfinex","SOLUSD",1732802183733,23.776884,236.58,236.52,24.71314509]
["bitfinex","SOLUSD",1732802183936,136.8,236.61,236.55,24.71314509]
["bitfinex","SOLUSD",1732802184919,30.75584509,236.64,236.57,24.71314509]
["bitfinex","SOLUSD",1732802185124,6.0427,236.64,236.58,24.71314509]
["bitfinex","SOLUSD",1732802186139,10.2685,236.64,236.58,24.71314509]
["bitfinex","SOLUSD",1732802186334,10.2685,236.64,236.56,24.71314509]
["bitfinex","SOLUSD",1732802187047,23.776884,236.63,236.56,24.71314509]
["bitfinex","SOLUSD",1732802187543,23.776884,236.63,236.57,24.71314509]
["bitfinex","SOLUSD",1732802188100,23.776884,236.66,236.59,24.71314509]
["bitfinex","SOLUSD",1732802188228,136.8,236.68,236.61,24.71314509]
["bitfinex","SOLUSD",1732802188432,35.25464509,236.69,236.61,24.71314509]
["bitfinex","SOLUSD",1732802188953,31.02974509,236.69,236.61,24.71314509]
["bitfinex","SOLUSD",1732802189137,35.25464509,236.69,236.61,28.93944509]
["bitfinex","SOLUSD",1732802189334,35.25464509,236.69,236.61,24.71314509]
["bitfinex","SOLUSD",1732802190754,23.776884,236.68,236.61,24.71314509]
["bitfinex","SOLUSD",1732802191129,23.776884,236.68,236.63,24.71314509]
["bitfinex","SOLUSD",1732802191347,23.776884,236.7,236.65,24.71314509]
["bitfinex","SOLUSD",1732802191554,24.71314509,236.69,236.57,4.227]
["bitfinex","SOLUSD",1732802191855,24.71314509,236.69,236.61,24.71314509]
["bitfinex","SOLUSD",1732802192746,4.2251,236.68,236.61,24.71314509]
["bitfinex","SOLUSD",1732802193260,23.776884,236.67,236.61,24.71314509]
["bitfinex","SOLUSD",1732802195755,24.71314509,236.65,236.57,24.71314509]
["bitfinex","SOLUSD",1732802195932,23.776884,236.64,236.57,24.71314509]
["bitfinex","SOLUSD",1732802196833,23.776884,236.62,236.55,40.59444509]
["bitfinex","SOLUSD",1732802197035,24.71314509,236.61,236.55,15.8813]
["bitfinex","SOLUSD",1732802197336,23.776884,236.6,236.55,15.8813]
["bitfinex","SOLUSD",1732802197535,52.71702909,236.58,236.51,24.71314509]
["bitfinex","SOLUSD",1732802197736,23.776884,236.56,236.51,24.71314509]
["bitfinex","SOLUSD",1732802197954,23.776884,236.56,236.54,24.71314509]
["bitfinex","SOLUSD",1732802198138,24.71314509,236.6,236.53,24.71314509]
["bitfinex","SOLUSD",1732802198338,24.71314509,236.61,236.54,24.71314509]
["bitfinex","SOLUSD",1732802199451,24.71314509,236.62,236.55,24.71314509]
["bitfinex","SOLUSD",1732802199632,24.71314509,236.61,236.54,24.71314509]
["bitfinex","SOLUSD",1732802200338,24.71314509,236.62,236.54,24.71314509]
["bitfinex","SOLUSD",1732802200543,28.93944509,236.62,236.54,24.71314509]
["bitfinex","SOLUSD",1732802200750,48.49002909,236.61,236.54,24.71314509]
["bitfinex","SOLUSD",1732802202058,52.71642909,236.61,236.54,24.71314509]
["bitfinex","SOLUSD",1732802202646,28.003284,236.61,236.54,24.71314509]
["bitfinex","SOLUSD",1732802202841,23.776884,236.61,236.56,24.71314509]
["bitfinex","SOLUSD",1732802203073,23.776884,236.65,236.59,24.71314509]
["bitfinex","SOLUSD",1732802203571,48.49002909,236.63,236.56,24.71314509]
["bitfinex","SOLUSD",1732802203859,23.776884,236.63,236.57,24.71314509]
["bitfinex","SOLUSD",1732802204241,23.776884,236.63,236.53,0.84328567]
["bitfinex","SOLUSD",1732802204242,23.776884,236.63,236.58,15.44052942]
["bitfinex","SOLUSD",1732802205862,23.776884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802206061,23.776884,236.63,236.58,15.44052942]
["bitfinex","SOLUSD",1732802206260,43.44341342,236.63,236.54,4.2276]
["bitfinex","SOLUSD",1732802206438,43.44341342,236.63,236.56,15.44052942]
["bitfinex","SOLUSD",1732802206439,28.002884,236.63,236.56,15.44052942]
["bitfinex","SOLUSD",1732802206639,28.002884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802206871,28.002884,236.63,236.62,15.44052942]
["bitfinex","SOLUSD",1732802206872,23.776884,236.63,236.62,15.44052942]
["bitfinex","SOLUSD",1732802207172,23.776884,236.65,236.61,15.44052942]
["bitfinex","SOLUSD",1732802207378,23.776884,236.67,236.61,15.44052942]
["bitfinex","SOLUSD",1732802207551,23.776884,236.67,236.62,15.44052942]
["bitfinex","SOLUSD",1732802207751,4.2252,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802208067,4.2249,236.69,236.64,15.44052942]
["bitfinex","SOLUSD",1732802208275,15.44052942,236.71,236.64,15.44052942]
["bitfinex","SOLUSD",1732802208573,15.44052942,236.7,236.63,15.44052942]
["bitfinex","SOLUSD",1732802209252,15.44052942,236.69,236.62,15.44052942]
["bitfinex","SOLUSD",1732802209458,23.776884,236.68,236.61,15.44052942]
["bitfinex","SOLUSD",1732802209659,23.776884,236.68,236.6,15.0801]
["bitfinex","SOLUSD",1732802209660,23.776884,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802209859,28.002284,236.66,236.6,15.0801]
["bitfinex","SOLUSD",1732802210065,43.44281342,236.66,236.6,15.0801]
["bitfinex","SOLUSD",1732802210263,15.44052942,236.64,236.57,15.44052942]
["bitfinex","SOLUSD",1732802210472,23.776884,236.63,236.57,19.66742942]
["bitfinex","SOLUSD",1732802210777,23.776884,236.65,236.6,15.44052942]
["bitfinex","SOLUSD",1732802211070,39.21741342,236.65,236.57,15.44052942]
["bitfinex","SOLUSD",1732802212172,23.776884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802212969,28.002884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802213177,43.44341342,236.63,236.56,19.66772942]
["bitfinex","SOLUSD",1732802214769,23.776884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802214967,23.776884,236.64,236.58,15.44052942]
["bitfinex","SOLUSD",1732802215271,43.44301342,236.65,236.57,15.44052942]
["bitfinex","SOLUSD",1732802215657,23.776884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802216655,28.002884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802216861,15.44052942,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732802217055,23.776884,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732802217262,43.44341342,236.63,236.55,19.66792942]
["bitfinex","SOLUSD",1732802217770,43.44341342,236.63,236.56,15.44052942]
["bitfinex","SOLUSD",1732802218094,28.002884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802218254,23.776884,236.65,236.59,15.44052942]
["bitfinex","SOLUSD",1732802218451,19.66612942,236.66,236.6,15.44052942]
["bitfinex","SOLUSD",1732802218452,4.2256,236.66,236.6,15.44052942]
["bitfinex","SOLUSD",1732802219060,15.44052942,236.69,236.61,15.44052942]
["bitfinex","SOLUSD",1732802219376,15.44052942,236.7,236.63,15.44052942]
["bitfinex","SOLUSD",1732802219951,15.44052942,236.7,236.63,19.66632942]
["bitfinex","SOLUSD",1732802220154,19.66522942,236.7,236.63,19.66632942]
["bitfinex","SOLUSD",1732802220376,23.776884,236.69,236.64,15.44052942]
["bitfinex","SOLUSD",1732802220973,23.776884,236.69,236.63,15.44052942]
["bitfinex","SOLUSD",1732802221961,28.001784,236.69,236.63,15.44052942]
["bitfinex","SOLUSD",1732802222166,43.44231342,236.69,236.61,15.44052942]
["bitfinex","SOLUSD",1732802222359,23.776884,236.67,236.61,15.44052942]
["bitfinex","SOLUSD",1732802222559,23.776884,236.67,236.62,15.44052942]
["bitfinex","SOLUSD",1732802222856,43.44231342,236.69,236.62,15.44052942]
["bitfinex","SOLUSD",1732802223273,39.21741342,236.69,236.63,15.44052942]
["bitfinex","SOLUSD",1732802223470,15.44052942,236.75,236.68,15.44052942]
["bitfinex","SOLUSD",1732802223669,15.44052942,236.75,236.67,15.44052942]
["bitfinex","SOLUSD",1732802224175,15.44052942,236.74,236.65,15.44052942]
["bitfinex","SOLUSD",1732802224378,15.44052942,236.7,236.62,15.44052942]
["bitfinex","SOLUSD",1732802224964,23.776884,236.7,236.64,15.44052942]
["bitfinex","SOLUSD",1732802225159,23.776884,236.71,236.64,15.44052942]
["bitfinex","SOLUSD",1732802225559,23.776884,236.72,236.66,15.44052942]
["bitfinex","SOLUSD",1732802225773,23.776884,236.73,236.67,15.44052942]
["bitfinex","SOLUSD",1732802226160,39.21741342,236.73,236.65,15.44052942]
["bitfinex","SOLUSD",1732802226362,23.776884,236.73,236.67,15.44052942]
["bitfinex","SOLUSD",1732802227063,28.001084,236.73,236.67,15.44052942]
["bitfinex","SOLUSD",1732802227265,39.21741342,236.73,236.65,19.66612942]
["bitfinex","SOLUSD",1732802228388,4.2238,236.75,236.69,15.44052942]
["bitfinex","SOLUSD",1732802229093,15.44052942,236.72,236.64,15.3528]
["bitfinex","SOLUSD",1732802229386,15.44052942,236.72,236.64,15.44052942]
["bitfinex","SOLUSD",1732802229686,23.776884,236.71,236.64,15.44052942]
["bitfinex","SOLUSD",1732802230595,23.776884,236.71,236.64,19.66632942]
["bitfinex","SOLUSD",1732802230596,39.21741342,236.71,236.64,19.66632942]
["bitfinex","SOLUSD",1732802230885,39.21741342,236.71,236.64,15.44052942]
["bitfinex","SOLUSD",1732802231080,4.2247,236.7,236.64,15.44052942]
["bitfinex","SOLUSD",1732802231285,23.776884,236.69,236.64,15.44052942]
["bitfinex","SOLUSD",1732802231466,23.776884,236.69,236.62,15.44052942]
["bitfinex","SOLUSD",1732802232084,39.21741342,236.69,236.61,15.44052942]
["bitfinex","SOLUSD",1732802232476,23.776884,236.69,236.63,15.44052942]
["bitfinex","SOLUSD",1732802233077,4.225,236.69,236.63,15.44052942]
["bitfinex","SOLUSD",1732802233386,23.776884,236.68,236.63,15.44052942]
["bitfinex","SOLUSD",1732802233596,23.776884,236.68,236.61,15.44052942]
["bitfinex","SOLUSD",1732802233892,23.776884,236.62,236.53,15.44052942]
["bitfinex","SOLUSD",1732802234070,23.776884,236.59,236.51,15.44052942]
["bitfinex","SOLUSD",1732802234681,23.776884,236.59,236.56,15.44052942]
["bitfinex","SOLUSD",1732802235273,39.21741342,236.59,236.52,15.44052942]
["bitfinex","SOLUSD",1732802235783,39.21741342,236.59,236.51,15.44052942]
["bitfinex","SOLUSD",1732802235981,23.776884,236.6,236.52,15.44052942]
["bitfinex","SOLUSD",1732802236582,23.776884,236.62,236.55,15.44052942]
["bitfinex","SOLUSD",1732802236991,15.44052942,236.58,236.5,15.44052942]
["bitfinex","SOLUSD",1732802237181,23.776884,236.57,236.5,15.44052942]
["bitfinex","SOLUSD",1732802237388,39.21741342,236.57,236.49,19.66902942]
["bitfinex","SOLUSD",1732802238198,39.21741342,236.57,236.5,19.66882942]
["bitfinex","SOLUSD",1732802238199,23.776884,236.57,236.5,19.66882942]
["bitfinex","SOLUSD",1732802238373,23.776884,236.57,236.5,15.44052942]
["bitfinex","SOLUSD",1732802238692,28.003884,236.57,236.5,15.44052942]
["bitfinex","SOLUSD",1732802238872,23.776884,236.58,236.52,15.44052942]
["bitfinex","SOLUSD",1732802239974,23.776884,236.58,236.53,15.44052942]
["bitfinex","SOLUSD",1732802240399,15.44052942,236.63,236.56,15.44052942]
["bitfinex","SOLUSD",1732802240577,19.66632942,236.64,236.57,15.44052942]
["bitfinex","SOLUSD",1732802240786,15.44052942,236.63,236.56,15.44052942]
["bitfinex","SOLUSD",1732802241295,15.44052942,236.58,236.51,15.44052942]
["bitfinex","SOLUSD",1732802241473,15.44052942,236.57,236.5,15.44052942]
["bitfinex","SOLUSD",1732802241798,23.776884,236.57,236.52,15.44052942]
["bitfinex","SOLUSD",1732802242085,15.44052942,236.59,236.49,4.2285]
["bitfinex","SOLUSD",1732802242086,23.776884,236.58,236.53,15.44052942]
["bitfinex","SOLUSD",1732802242592,23.776884,236.6,236.54,15.44052942]
["bitfinex","SOLUSD",1732802243393,23.776884,236.6,236.55,15.44052942]
["bitfinex","SOLUSD",1732802243573,23.776884,236.61,236.55,15.39052942]
["bitfinex","SOLUSD",1732802243771,15.44052942,236.6,236.49,5.07188759]
["bitfinex","SOLUSD",1732802243999,23.776884,236.59,236.54,15.44052942]
["bitfinex","SOLUSD",1732802244295,23.776884,236.59,236.49,5.07188759]
["bitfinex","SOLUSD",1732802244296,23.776884,236.59,236.55,15.44052942]
["bitfinex","SOLUSD",1732802244497,23.776884,236.6,236.54,15.44052942]
["bitfinex","SOLUSD",1732802244698,23.776884,236.6,236.53,15.44052942]
["bitfinex","SOLUSD",1732802244996,40.89182942,236.65,236.58,15.44052942]
["bitfinex","SOLUSD",1732802245201,6.0759,236.65,236.59,15.44052942]
["bitfinex","SOLUSD",1732802245407,10.3016,236.65,236.58,15.44052942]
["bitfinex","SOLUSD",1732802245694,15.44052942,236.64,236.56,15.44052942]
["bitfinex","SOLUSD",1732802245898,15.44052942,236.64,236.57,15.44052942]
["bitfinex","SOLUSD",1732802246288,19.66642942,236.64,236.57,15.44052942]
["bitfinex","SOLUSD",1732802247201,23.776884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802247578,6.0759,236.65,236.58,15.44052942]
["bitfinex","SOLUSD",1732802247805,6.0759,236.65,236.54,0.84314084]
["bitfinex","SOLUSD",1732802247980,15.44052942,236.64,236.56,15.44052942]
["bitfinex","SOLUSD",1732802248681,15.44052942,236.62,236.55,15.44052942]
["bitfinex","SOLUSD",1732802248876,23.776884,236.61,236.53,15.44052942]
["bitfinex","SOLUSD",1732802249082,23.776884,236.59,236.53,15.44052942]
["bitfinex","SOLUSD",1732802249509,28.003584,236.59,236.53,15.44052942]
["bitfinex","SOLUSD",1732802249798,28.003384,236.6,236.53,15.44052942]
["bitfinex","SOLUSD",1732802249979,43.44391342,236.6,236.53,15.44052942]
["bitfinex","SOLUSD",1732802250175,39.21741342,236.57,236.49,15.44052942]
["bitfinex","SOLUSD",1732802250899,23.776884,236.57,236.52,15.44052942]
["bitfinex","SOLUSD",1732802251287,43.44431342,236.58,236.51,15.44052942]
["bitfinex","SOLUSD",1732802251486,43.44431342,236.58,236.5,15.44052942]
["bitfinex","SOLUSD",1732802253496,28.003784,236.58,236.52,15.44052942]
["bitfinex","SOLUSD",1732802254311,28.003584,236.59,236.53,15.44052942]
["bitfinex","SOLUSD",1732802254607,23.776884,236.59,236.54,15.44052942]
["bitfinex","SOLUSD",1732802254912,4.2263,236.62,236.56,15.44052942]
["bitfinex","SOLUSD",1732802255707,4.2259,236.64,236.58,15.44052942]
["bitfinex","SOLUSD",1732802256007,23.776884,236.64,236.59,15.44052942]
["bitfinex","SOLUSD",1732802256203,23.776884,236.64,236.58,15.44052942]
["bitfinex","SOLUSD",1732802256382,25.74212942,236.65,236.58,15.44052942]
["bitfinex","SOLUSD",1732802256802,10.3016,236.65,236.59,15.44052942]
["bitfinex","SOLUSD",1732802257789,23.776884,236.64,236.59,15.44052942]
["bitfinex","SOLUSD",1732802258000,23.776884,236.64,236.57,15.44052942]
["bitfinex","SOLUSD",1732802258206,39.21741342,236.64,236.57,15.44052942]
["bitfinex","SOLUSD",1732802259602,39.21741342,236.64,236.57,19.66752942]
["bitfinex","SOLUSD",1732802259796,23.776884,236.64,236.57,19.66752942]
["bitfinex","SOLUSD",1732802260090,28.002684,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1732802260407,23.776884,236.62,236.57,15.44052942]
["bitfinex","SOLUSD",1732802260702,23.776884,236.63,236.57,15.44052942]
["bitfinex","SOLUSD",1732802262492,15.44052942,236.61,236.54,15.44052942]
["bitfinex","SOLUSD",1732802262698,23.776884,236.6,236.55,15.44052942]
["bitfinex","SOLUSD",1732802263208,23.776884,236.62,236.55,15.44052942]
["bitfinex","SOLUSD",1732802263388,23.776884,236.62,236.58,15.44052942]
["bitfinex","SOLUSD",1732802263601,23.776884,236.64,236.58,15.44052942]
["bitfinex","SOLUSD",1732802263891,15.44052942,236.73,236.63,15.44052942]
["bitfinex","SOLUSD",1732802264111,15.44052942,236.73,236.65,15.44052942]
["bitfinex","SOLUSD",1732802264505,15.44052942,236.71,236.63,15.44052942]
["bitfinex","SOLUSD",1732802264889,15.44052942,236.69,236.61,15.44052942]
["bitfinex","SOLUSD",1732802265090,23.776884,236.68,236.61,15.44052942]
["bitfinex","SOLUSD",1732802265806,23.776884,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802266388,28.001984,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802268021,23.776884,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802268206,23.776884,236.68,236.67,15.44052942]
["bitfinex","SOLUSD",1732802268399,19.66472942,236.74,236.67,15.44052942]
["bitfinex","SOLUSD",1732802268707,15.44052942,236.69,236.61,15.44052942]
["bitfinex","SOLUSD",1732802269817,23.776884,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802270112,28.001984,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802270821,28.001984,236.68,236.59,4.2267]
["bitfinex","SOLUSD",1732802270822,28.001984,236.68,236.61,15.44052942]
["bitfinex","SOLUSD",1732802272208,28.001984,236.68,236.58,15.44052942]
["bitfinex","SOLUSD",1732802272209,23.776884,236.64,236.58,15.44052942]
["bitfinex","SOLUSD",1732802273613,23.776884,236.65,236.58,19.66732942]
["bitfinex","SOLUSD",1732802273819,23.776884,236.65,236.59,15.44052942]
["bitfinex","SOLUSD",1732802274194,39.21741342,236.65,236.58,19.66732942]
["bitfinex","SOLUSD",1732802274390,39.21741342,236.65,236.58,15.44052942]
["bitfinex","SOLUSD",1732802275115,39.21741342,236.65,236.57,15.44052942]
["bitfinex","SOLUSD",1732802275418,23.776884,236.6,236.53,15.44052942]
["bitfinex","SOLUSD",1732802275610,23.776884,236.6,236.55,15.44052942]
["bitfinex","SOLUSD",1732802275810,43.44371342,236.61,236.53,35.44052942]
["bitfinex","SOLUSD",1732802275993,15.44052942,236.6,236.52,15.44052942]
["bitfinex","SOLUSD",1732802276323,23.776884,236.58,236.55,15.44052942]
["bitfinex","SOLUSD",1732802276618,23.776884,236.6,236.54,15.44052942]
["bitfinex","SOLUSD",1732802277416,23.776884,236.6,236.53,15.44052942]
["bitfinex","SOLUSD",1732802277616,23.776884,236.6,236.54,15.44052942]
["bitfinex","SOLUSD",1732802277815,4.2252,236.67,236.59,15.44052942]
["bitfinex","SOLUSD",1732802278016,4.2252,236.67,236.55,0.84334452]
["bitfinex","SOLUSD",1732802278017,4.2252,236.67,236.61,15.44052942]
["bitfinex","SOLUSD",1732802278811,10.883,236.68,236.62,15.44052942]
["bitfinex","SOLUSD",1732802279818,19.66512942,236.71,236.63,15.44052942]
["bitfinex","SOLUSD",1732802280018,16.3451,236.73,236.6,4.2264]
["bitfinex","SOLUSD",1732802280019,4.2242,236.73,236.67,15.44052942]
["bitfinex","SOLUSD",1732802280204,10.3074,236.74,236.69,15.44052942]
["bitfinex","SOLUSD",1732802280716,6.0833,236.74,236.69,15.44052942]
["bitfinex","SOLUSD",1732802280924,136.8,236.75,236.7,15.44052942]
["bitfinex","SOLUSD",1732802281119,20.15400682,236.76,236.69,15.44052942]
["bitfinex","SOLUSD",1732802282121,15.93030682,236.76,236.69,15.44052942]
["bitfinex","SOLUSD",1732802282309,23.776884,236.75,236.69,15.44052942]
["bitfinex","SOLUSD",1732802282504,15.93030682,236.76,236.72,15.44052942]
["bitfinex","SOLUSD",1732802282505,0.4897774,236.76,236.72,15.44052942]
["bitfinex","SOLUSD",1732802283427,0.4897774,236.76,236.74,15.44052942]
["bitfinex","SOLUSD",1732802283921,0.4897774,236.76,236.72,15.44052942]
["bitfinex","SOLUSD",1732802284410,0.4897774,236.76,236.72,19.66482942]
["bitfinex","SOLUSD",1732802284606,0.4897774,236.76,236.73,15.44052942]
["bitfinex","SOLUSD",1732802285007,0.4897774,236.76,236.72,4.2243]
["bitfinex","SOLUSD",1732802286034,0.4897774,236.76,236.73,15.44052942]
["bitfinex","SOLUSD",1732802286534,0.4897774,236.76,236.74,15.44052942]
["bitfinex","SOLUSD",1732802287621,0.4897774,236.76,236.75,15.44052942]
["bitfinex","SOLUSD",1732802288029,0.4897774,236.76,236.75,19.66432942]
["bitfinex","SOLUSD",1732802291720,0.4897774,236.76,236.75,35.94721632]
["bitfinex","SOLUSD",1732802291924,4.2211,236.91,236.78,20.0]
["bitfinex","SOLUSD",1732802292126,15.44052942,236.9,236.82,15.44052942]
["bitfinex","SOLUSD",1732802292324,15.44052942,236.87,236.8,15.44052942]
["bitfinex","SOLUSD",1732802292634,15.44052942,236.88,236.8,15.44052942]
["bitfinex","SOLUSD",1732802293206,23.776884,236.87,236.81,15.44052942]
["bitfinex","SOLUSD",1732802294015,15.44052942,236.86,236.78,15.44052942]
["bitfinex","SOLUSD",1732802294330,39.21741342,236.9,236.83,15.44052942]
["bitfinex","SOLUSD",1732802294833,15.44052942,236.88,236.8,15.44052942]
["bitfinex","SOLUSD",1732802295416,4.2217,236.87,236.8,15.44052942]
["bitfinex","SOLUSD",1732802295620,23.776884,236.86,236.8,15.44052942]
["bitfinex","SOLUSD",1732802297224,23.776884,236.86,236.81,15.44052942]
["bitfinex","SOLUSD",1732802298507,23.776884,236.87,236.81,15.44052942]
["bitfinex","SOLUSD",1732802299133,22.03762942,236.92,236.85,15.44052942]
["bitfinex","SOLUSD",1732802299343,26.25852942,236.92,236.85,15.44052942]
["bitfinex","SOLUSD",1732802299645,15.44052942,236.9,236.83,15.44052942]
["bitfinex","SOLUSD",1732802300341,23.776884,236.87,236.79,15.44052942]
["bitfinex","SOLUSD",1732802300530,15.44052942,236.86,236.79,15.44052942]
["bitfinex","SOLUSD",1732802300833,23.776884,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1732802301338,23.776884,236.83,236.77,15.44052942]
["bitfinex","SOLUSD",1732802302030,23.776884,236.83,236.77,19.66402942]
["bitfinex","SOLUSD",1732802302240,23.776884,236.84,236.77,14.08957802]
["bitfinex","SOLUSD",1732802303123,27.999084,236.84,236.77,14.08957802]
["bitfinex","SOLUSD",1732802303440,27.999084,236.84,236.77,9.86607802]
["bitfinex","SOLUSD",1732802303628,27.999084,236.84,236.77,14.08947802]
["bitfinex","SOLUSD",1732802303828,23.776884,236.84,236.78,9.86607802]
["bitfinex","SOLUSD",1732802304219,27.999084,236.84,236.77,19.63881024]
["bitfinex","SOLUSD",1732802304643,23.776884,236.84,236.79,15.41541024]
["bitfinex","SOLUSD",1732802304946,23.776884,236.85,236.79,15.41541024]
["bitfinex","SOLUSD",1732802305447,4.2217,236.87,236.79,19.63851024]
["bitfinex","SOLUSD",1732802305944,152.21541024,236.88,236.8,15.41541024]
["bitfinex","SOLUSD",1732802306126,156.43711024,236.88,236.8,15.41541024]
["bitfinex","SOLUSD",1732802306643,23.776884,236.87,236.8,15.41541024]
["bitfinex","SOLUSD",1732802307026,23.776884,236.87,236.8,19.63831024]
["bitfinex","SOLUSD",1732802308640,23.776884,236.86,236.8,15.41541024]
["bitfinex","SOLUSD",1732802309343,15.41541024,236.9,236.82,15.41541024]
["bitfinex","SOLUSD",1732802309549,19.63651024,236.91,236.84,15.41541024]
["bitfinex","SOLUSD",1732802309719,15.41541024,236.89,236.82,35.41541024]
["bitfinex","SOLUSD",1732802310425,19.63691024,236.89,236.82,35.41541024]
["bitfinex","SOLUSD",1732802310845,23.776884,236.88,236.82,35.41541024]
["bitfinex","SOLUSD",1732802312425,23.776884,236.9,236.83,15.41541024]
["bitfinex","SOLUSD",1732802313637,23.776884,236.88,236.82,39.63791024]
["bitfinex","SOLUSD",1732802314227,23.776884,236.89,236.82,39.63791024]
["bitfinex","SOLUSD",1732802315039,23.776884,236.89,236.84,15.41541024]
["bitfinex","SOLUSD",1732802315450,23.776884,236.91,236.85,15.41541024]
["bitfinex","SOLUSD",1732802316430,23.776884,236.91,236.83,15.41541024]
["bitfinex","SOLUSD",1732802316650,23.776884,236.89,236.83,15.41541024]
["bitfinex","SOLUSD",1732802318958,23.776884,236.89,236.82,39.63791024]
["bitfinex","SOLUSD",1732802319251,23.776884,236.89,236.83,15.41541024]
["bitfinex","SOLUSD",1732802319843,27.998184,236.89,236.82,39.63791024]
["bitfinex","SOLUSD",1732802320545,23.776884,236.89,236.84,15.41541024]
["bitfinex","SOLUSD",1732802320762,23.776884,236.89,236.83,15.41541024]
["bitfinex","SOLUSD",1732802321132,27.998384,236.89,236.82,35.41541024]
["bitfinex","SOLUSD",1732802321348,27.998384,236.89,236.82,39.63791024]
["bitfinex","SOLUSD",1732802322143,27.998384,236.89,236.82,35.41541024]
["bitfinex","SOLUSD",1732802322461,27.998384,236.89,236.82,39.63801024]
["bitfinex","SOLUSD",1732802324049,23.776884,236.89,236.83,15.41541024]
["bitfinex","SOLUSD",1732802324254,23.776884,236.89,236.84,9.86137964]
["bitfinex","SOLUSD",1732802324754,9.86137964,236.9,236.82,24.2226]
["bitfinex","SOLUSD",1732802325058,33.63826364,236.91,236.83,9.86137964]
["bitfinex","SOLUSD",1732802325234,23.776884,236.91,236.84,9.86137964]
["bitfinex","SOLUSD",1732802326153,27.997884,236.91,236.84,14.08357964]
["bitfinex","SOLUSD",1732802327458,5.0,236.99,236.9,9.86137964]
["bitfinex","SOLUSD",1732802327459,4.2199,236.97,236.9,9.86137964]
["bitfinex","SOLUSD",1732802327664,4.2199,236.97,236.92,9.86137964]
["bitfinex","SOLUSD",1732802328541,146.66137964,236.99,236.92,9.86137964]
["bitfinex","SOLUSD",1732802328735,0.4897774,237.0,236.94,9.86137964]
["bitfinex","SOLUSD",1732802328943,0.4897774,237.0,236.95,9.86137964]
["bitfinex","SOLUSD",1732802330162,4.7091774,237.0,236.95,9.86137964]
["bitfinex","SOLUSD",1732802330359,4.7091774,237.0,236.94,9.86137964]
["bitfinex","SOLUSD",1732802330689,23.776884,236.99,236.94,9.86137964]
["bitfinex","SOLUSD",1732802331157,23.776884,236.99,236.95,9.86137964]
["bitfinex","SOLUSD",1732802331358,0.4897774,237.0,236.95,9.86137964]
["bitfinex","SOLUSD",1732802331567,0.4897774,237.0,236.96,9.86137964]
["bitfinex","SOLUSD",1732802332448,23.776884,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732802332646,23.776884,236.99,236.94,9.86137964]
["bitfinex","SOLUSD",1732802334264,4.2195,236.99,236.95,9.86137964]
["bitfinex","SOLUSD",1732802334455,4.2195,236.99,236.94,9.86137964]
["bitfinex","SOLUSD",1732802335160,4.2195,236.99,236.95,9.86137964]
["bitfinex","SOLUSD",1732802335344,4.2195,236.99,236.94,9.86137964]
["bitfinex","SOLUSD",1732802336544,24.2666614,237.0,236.99,20.0]
["bitfinex","SOLUSD",1732802336545,0.4897774,237.0,236.99,20.0]
["bitfinex","SOLUSD",1732802336749,0.4897774,237.0,236.99,9.86137964]
["bitfinex","SOLUSD",1732802338559,0.4897774,237.0,236.99,29.86137964]
["bitfinex","SOLUSD",1732802338750,0.4897774,237.0,236.99,34.08087964]
["bitfinex","SOLUSD",1732802339274,0.4897774,237.0,236.99,14.08087964]
["bitfinex","SOLUSD",1732802348076,0.4897774,237.0,236.95,5.06171377]
["bitfinex","SOLUSD",1732802348252,0.4897774,237.0,236.98,9.86137964]
["bitfinex","SOLUSD",1732802348573,0.4897774,237.0,236.99,9.86137964]
["bitfinex","SOLUSD",1732802348880,23.776884,236.99,236.92,9.86137964]
["bitfinex","SOLUSD",1732802349179,23.776884,236.97,236.9,9.86137964]
["bitfinex","SOLUSD",1732802349751,4.2201,236.96,236.88,4.2215]
["bitfinex","SOLUSD",1732802349975,23.776884,236.95,236.86,4.2218]
["bitfinex","SOLUSD",1732802350181,23.776884,236.95,236.9,9.86137964]
["bitfinex","SOLUSD",1732802350478,23.776884,236.95,236.91,9.86137964]
["bitfinex","SOLUSD",1732802352365,27.997184,236.95,236.89,9.86137964]
["bitfinex","SOLUSD",1732802352562,23.776884,236.91,236.8,0.84208679]
["bitfinex","SOLUSD",1732802352777,33.63826364,236.91,236.84,9.86137964]
["bitfinex","SOLUSD",1732802353079,9.86137964,236.9,236.83,9.86137964]
["bitfinex","SOLUSD",1732802353382,23.776884,236.89,236.83,9.86137964]
["bitfinex","SOLUSD",1732802353881,23.776884,236.9,236.84,9.86137964]
["bitfinex","SOLUSD",1732802354257,4.2212,236.9,236.85,9.86137964]
["bitfinex","SOLUSD",1732802354457,23.776884,236.89,236.85,9.86137964]
["bitfinex","SOLUSD",1732802357282,37.85926364,236.91,236.83,9.86137964]
["bitfinex","SOLUSD",1732802358079,27.997884,236.91,236.84,9.86137964]
["bitfinex","SOLUSD",1732802358277,27.997884,236.91,236.85,9.86137964]
["bitfinex","SOLUSD",1732802359077,23.776884,236.91,236.86,9.86137964]
["bitfinex","SOLUSD",1732802359377,4.2206,236.93,236.86,9.86137964]
["bitfinex","SOLUSD",1732802360261,14.08197964,236.93,236.86,9.86137964]
["bitfinex","SOLUSD",1732802360858,14.08197964,236.93,236.83,4.2224]
["bitfinex","SOLUSD",1732802360859,23.776884,236.92,236.87,9.86137964]
["bitfinex","SOLUSD",1732802361170,23.776884,236.92,236.88,9.86137964]
["bitfinex","SOLUSD",1732802362081,23.776884,236.92,236.87,9.86137964]
["bitfinex","SOLUSD",1732802362677,4.2208,236.92,236.85,14.08337964]
["bitfinex","SOLUSD",1732802362874,4.2208,236.92,236.86,9.86137964]
["bitfinex","SOLUSD",1732802363384,23.776884,236.93,236.88,9.86137964]
["bitfinex","SOLUSD",1732802363963,27.997084,236.95,236.88,9.86137964]
["bitfinex","SOLUSD",1732802364687,37.85846364,236.95,236.88,9.86137964]
["bitfinex","SOLUSD",1732802365375,23.776884,236.92,236.85,9.86137964]
["bitfinex","SOLUSD",1732802366070,33.63826364,236.89,236.82,9.86137964]
["bitfinex","SOLUSD",1732802366982,27.997984,236.9,236.84,9.86137964]
["bitfinex","SOLUSD",1732802367181,33.63826364,236.94,236.87,9.86137964]
["bitfinex","SOLUSD",1732802367498,23.776884,236.94,236.87,9.86137964]
["bitfinex","SOLUSD",1732802368067,23.776884,236.94,236.83,0.8422544]
["bitfinex","SOLUSD",1732802368279,27.997284,236.94,236.84,4.2222]
["bitfinex","SOLUSD",1732802368495,27.997284,236.94,236.87,9.86137964]
["bitfinex","SOLUSD",1732802370476,27.997284,236.94,236.88,9.86137964]
["bitfinex","SOLUSD",1732802370691,27.997284,236.94,236.83,4.2224]
["bitfinex","SOLUSD",1732802370872,27.997284,236.94,236.88,9.86137964]
["bitfinex","SOLUSD",1732802371081,0.07406557,236.8,236.79,26.4816]
["bitfinex","SOLUSD",1732802371489,0.07406557,236.8,236.79,37.18518518]
["bitfinex","SOLUSD",1732802372191,0.84215479,236.93,236.82,20.0]
["bitfinex","SOLUSD",1732802372371,14.92363443,236.96,236.83,0.84210558]
["bitfinex","SOLUSD",1732802372571,14.92363443,236.96,236.82,20.0]
["bitfinex","SOLUSD",1732802372572,9.86137964,236.91,236.82,20.0]
["bitfinex","SOLUSD",1732802372790,5.06325479,236.9,236.84,9.86137964]
["bitfinex","SOLUSD",1732802372978,5.06325479,236.9,236.83,9.86137964]
["bitfinex","SOLUSD",1732802373291,14.92463443,236.9,236.83,9.86137964]
["bitfinex","SOLUSD",1732802374989,23.776884,236.89,236.83,9.86137964]
["bitfinex","SOLUSD",1732802375290,23.776884,236.87,236.8,9.86137964]
["bitfinex","SOLUSD",1732802375474,0.84215479,236.86,236.8,9.86137964]
["bitfinex","SOLUSD",1732802375874,0.84215479,236.86,236.81,9.86137964]
["bitfinex","SOLUSD",1732802376485,0.84215479,236.86,236.8,9.86137964]
["bitfinex","SOLUSD",1732802377378,33.63826364,236.85,236.77,9.86137964]
["bitfinex","SOLUSD",1732802377695,10.70353443,236.84,236.76,9.86137964]
["bitfinex","SOLUSD",1732802378282,33.63826364,236.83,236.76,9.86137964]
["bitfinex","SOLUSD",1732802378505,0.84215479,236.82,236.76,9.86137964]
["bitfinex","SOLUSD",1732802378791,0.84215479,236.82,236.75,9.86137964]
["bitfinex","SOLUSD",1732802378792,14.92623443,236.82,236.75,9.86137964]
["bitfinex","SOLUSD",1732802379388,33.63826364,236.81,236.73,9.86137964]
["bitfinex","SOLUSD",1732802379592,33.63826364,236.79,236.72,16.2879]
["bitfinex","SOLUSD",1732802379895,23.776884,236.77,236.71,9.86137964]
["bitfinex","SOLUSD",1732802380092,0.84215479,236.76,236.7,9.86137964]
["bitfinex","SOLUSD",1732802380287,0.84215479,236.76,236.69,9.86137964]
["bitfinex","SOLUSD",1732802380480,0.84215479,236.76,236.71,9.86137964]
["bitfinex","SOLUSD",1732802380996,0.84215479,236.76,236.7,9.86137964]
["bitfinex","SOLUSD",1732802382291,5.06585479,236.76,236.7,9.86137964]
["bitfinex","SOLUSD",1732802383903,23.776884,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732802384282,23.776884,236.75,236.71,9.86137964]
["bitfinex","SOLUSD",1732802384491,23.776884,236.75,236.7,9.86137964]
["bitfinex","SOLUSD",1732802385496,23.776884,236.7,236.63,9.86137964]
["bitfinex","SOLUSD",1732802385808,37.86336364,236.68,236.55,25.699]
["bitfinex","SOLUSD",1732802386094,23.776884,236.66,236.6,9.86137964]
["bitfinex","SOLUSD",1732802386601,23.776884,236.66,236.55,25.699]
["bitfinex","SOLUSD",1732802386901,23.776884,236.66,236.59,9.86137964]
["bitfinex","SOLUSD",1732802387100,23.776884,236.66,236.58,24.2267]
["bitfinex","SOLUSD",1732802387277,23.776884,236.66,236.6,9.86137964]
["bitfinex","SOLUSD",1732802388482,23.776884,236.64,236.58,9.86137964]
["bitfinex","SOLUSD",1732802388682,0.84215479,236.63,236.58,9.86137964]
["bitfinex","SOLUSD",1732802388890,0.84215479,236.63,236.55,19.3579]
["bitfinex","SOLUSD",1732802388891,33.63826364,236.64,236.55,19.3579]
["bitfinex","SOLUSD",1732802389095,0.84215479,236.63,236.56,9.86137964]
["bitfinex","SOLUSD",1732802389286,0.84215479,236.63,236.58,9.86137964]
["bitfinex","SOLUSD",1732802390295,23.776884,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732802390496,0.84215479,236.66,236.61,9.86137964]
["bitfinex","SOLUSD",1732802391500,24.61903879,236.67,236.61,9.86137964]
["bitfinex","SOLUSD",1732802392301,23.776884,236.67,236.62,9.86137964]
["bitfinex","SOLUSD",1732802392502,23.776884,236.67,236.63,9.86137964]
["bitfinex","SOLUSD",1732802392691,23.776884,236.67,236.62,9.86137964]
["bitfinex","SOLUSD",1732802393197,0.84215479,236.66,236.61,9.86137964]
["bitfinex","SOLUSD",1732802393801,0.84215479,236.67,236.62,9.86137964]
["bitfinex","SOLUSD",1732802394098,136.8,236.72,236.66,9.86137964]
["bitfinex","SOLUSD",1732802394099,0.84215479,236.71,236.66,9.86137964]
["bitfinex","SOLUSD",1732802394397,0.84215479,236.71,236.68,9.86137964]
["bitfinex","SOLUSD",1732802394597,0.84215479,236.71,236.67,9.86137964]
["bitfinex","SOLUSD",1732802394788,0.84215479,236.71,236.66,9.86137964]
["bitfinex","SOLUSD",1732802395283,23.776884,236.71,236.66,9.86137964]
["bitfinex","SOLUSD",1732802396492,0.84215479,236.73,236.68,9.86137964]
["bitfinex","SOLUSD",1732802396899,0.84215479,236.73,236.64,4.2257]
["bitfinex","SOLUSD",1732802397209,10.70353443,236.73,236.66,9.86137964]
["bitfinex","SOLUSD",1732802397593,4.2244,236.72,236.66,9.86137964]
["bitfinex","SOLUSD",1732802397803,24.61903879,236.71,236.66,9.86137964]
["bitfinex","SOLUSD",1732802399890,28.84353879,236.71,236.66,9.86137964]
["bitfinex","SOLUSD",1732802400306,38.70491843,236.71,236.57,20.84293736]
["bitfinex","SOLUSD",1732802400515,23.776884,236.68,236.62,9.86137964]
["bitfinex","SOLUSD",1732802400715,0.84215479,236.67,236.62,9.86137964]
["bitfinex","SOLUSD",1732802401011,0.84215479,236.71,236.66,9.86137964]
["bitfinex","SOLUSD",1732802401183,23.776884,236.7,236.65,9.86137964]
["bitfinex","SOLUSD",1732802401388,0.84215479,236.71,236.59,0.84307275]
["bitfinex","SOLUSD",1732802401389,0.84215479,236.73,236.69,9.86137964]
["bitfinex","SOLUSD",1732802401584,0.84215479,236.75,236.7,9.86137964]
["bitfinex","SOLUSD",1732802401805,5.06605479,236.75,236.68,9.86137964]
["bitfinex","SOLUSD",1732802403011,23.776884,236.69,236.6,20.0]
["bitfinex","SOLUSD",1732802403193,23.776884,236.67,236.61,9.86137964]
["bitfinex","SOLUSD",1732802403512,23.776884,236.67,236.63,9.86137964]
["bitfinex","SOLUSD",1732802403707,0.84215479,236.73,236.66,9.86137964]
["bitfinex","SOLUSD",1732802403708,23.776884,236.72,236.66,9.86137964]
["bitfinex","SOLUSD",1732802404016,0.84215479,236.71,236.66,9.86137964]
["bitfinex","SOLUSD",1732802404315,0.84215479,236.75,236.7,9.86137964]
["bitfinex","SOLUSD",1732802404484,5.06555479,236.78,236.72,9.86137964]
["bitfinex","SOLUSD",1732802405690,5.06525479,236.8,236.74,9.86137964]
["bitfinex","SOLUSD",1732802405900,5.06525479,236.8,236.67,20.8428665]
["bitfinex","SOLUSD",1732802405901,14.92663443,236.8,236.72,9.86137964]
["bitfinex","SOLUSD",1732802406500,14.92663443,236.8,236.71,9.86137964]
["bitfinex","SOLUSD",1732802407311,23.776884,236.79,236.71,9.86137964]
["bitfinex","SOLUSD",1732802407613,28.000384,236.77,236.71,9.86137964]
["bitfinex","SOLUSD",1732802408020,23.776884,236.77,236.71,4.2244]
["bitfinex","SOLUSD",1732802408194,23.776884,236.77,236.71,9.86137964]
["bitfinex","SOLUSD",1732802408395,24.61903879,236.77,236.71,9.86137964]
["bitfinex","SOLUSD",1732802409313,24.61903879,236.77,236.69,9.86137964]
["bitfinex","SOLUSD",1732802409515,28.84263879,236.77,236.69,9.86137964]
["bitfinex","SOLUSD",1732802409997,9.86137964,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732802410201,0.84215479,236.75,236.68,9.86137964]
["bitfinex","SOLUSD",1732802410509,0.84215479,236.75,236.64,15.2032]
["bitfinex","SOLUSD",1732802410686,9.86137964,236.74,236.64,15.2032]
["bitfinex","SOLUSD",1732802410892,0.84215479,236.73,236.66,9.86137964]
["bitfinex","SOLUSD",1732802411393,9.86137964,236.72,236.64,9.86137964]
["bitfinex","SOLUSD",1732802411591,9.86137964,236.68,236.6,9.86137964]
["bitfinex","SOLUSD",1732802411790,0.84215479,236.67,236.6,9.86137964]
["bitfinex","SOLUSD",1732802412008,0.84215479,236.67,236.61,9.86137964]
["bitfinex","SOLUSD",1732802413115,5.06745479,236.67,236.62,9.86137964]
["bitfinex","SOLUSD",1732802413508,5.06745479,236.67,236.61,9.86137964]
["bitfinex","SOLUSD",1732802414698,14.92883443,236.67,236.59,9.86137964]
["bitfinex","SOLUSD",1732802414892,9.86137964,236.65,236.57,9.86137964]
["bitfinex","SOLUSD",1732802415099,9.86137964,236.65,236.49,10.5709]
["bitfinex","SOLUSD",1732802415100,9.86137964,236.62,236.47,1.72179673]
["bitfinex","SOLUSD",1732802415299,9.86137964,236.6,236.53,9.86137964]
["bitfinex","SOLUSD",1732802415504,0.84215479,236.59,236.53,9.86137964]
["bitfinex","SOLUSD",1732802415902,0.84215479,236.59,236.51,9.86137964]
["bitfinex","SOLUSD",1732802416199,9.86137964,236.58,236.51,9.86137964]
["bitfinex","SOLUSD",1732802416401,0.84215479,236.57,236.51,9.86137964]
["bitfinex","SOLUSD",1732802417011,5.06925479,236.57,236.51,9.86137964]
["bitfinex","SOLUSD",1732802417212,0.84215479,236.57,236.52,9.86137964]
["bitfinex","SOLUSD",1732802417415,170.2467,236.63,236.46,5.07240417]
["bitfinex","SOLUSD",1732802417416,5.06825479,236.62,236.53,9.86137964]
["bitfinex","SOLUSD",1732802417617,5.06825479,236.62,236.56,9.86137964]
["bitfinex","SOLUSD",1732802417618,0.84215479,236.62,236.56,9.86137964]
["bitfinex","SOLUSD",1732802417919,9.86137964,236.6,236.53,9.86137964]
["bitfinex","SOLUSD",1732802418220,0.84215479,236.62,236.53,15.4455884]
["bitfinex","SOLUSD",1732802418523,15.4455884,236.6,236.53,15.4455884]
["bitfinex","SOLUSD",1732802418738,0.84215479,236.59,236.53,15.4455884]
["bitfinex","SOLUSD",1732802418895,15.4455884,236.58,236.49,20.0]
["bitfinex","SOLUSD",1732802419218,15.4455884,236.56,236.48,15.4455884]
["bitfinex","SOLUSD",1732802419428,0.84215479,236.55,236.48,15.4455884]
["bitfinex","SOLUSD",1732802419715,15.4455884,236.54,236.46,15.4455884]
["bitfinex","SOLUSD",1732802419926,16.28774319,236.53,236.46,15.4455884]
["bitfinex","SOLUSD",1732802420509,0.84215479,236.53,236.48,15.4455884]
["bitfinex","SOLUSD",1732802420910,5.06955479,236.55,236.48,15.4455884]
["bitfinex","SOLUSD",1732802421429,20.51514319,236.55,236.47,15.4455884]
["bitfinex","SOLUSD",1732802422227,0.84215479,236.55,236.49,15.4455884]
["bitfinex","SOLUSD",1732802422517,136.8,236.58,236.52,15.4455884]
["bitfinex","SOLUSD",1732802422518,0.84215479,236.57,236.52,15.4455884]
["bitfinex","SOLUSD",1732802423411,20.51484319,236.57,236.5,15.4455884]
["bitfinex","SOLUSD",1732802423608,20.51484319,236.57,236.47,15.4455884]
["bitfinex","SOLUSD",1732802423609,15.4455884,236.54,236.47,15.4455884]
["bitfinex","SOLUSD",1732802423822,0.84215479,236.53,236.46,15.4455884]
["bitfinex","SOLUSD",1732802424026,16.28774319,236.56,236.49,15.4455884]
["bitfinex","SOLUSD",1732802424229,16.28774319,236.55,236.48,15.4455884]
["bitfinex","SOLUSD",1732802424806,15.4455884,236.54,236.47,15.4455884]
["bitfinex","SOLUSD",1732802425129,0.84215479,236.54,236.49,15.4455884]
["bitfinex","SOLUSD",1732802425422,136.8,236.57,236.52,15.4455884]
["bitfinex","SOLUSD",1732802425927,0.84215479,236.56,236.52,15.4455884]
["bitfinex","SOLUSD",1732802426809,0.84215479,236.56,236.51,15.4455884]
["bitfinex","SOLUSD",1732802427507,16.28774319,236.61,236.54,15.4455884]
["bitfinex","SOLUSD",1732802427712,0.84215479,236.61,236.56,15.4455884]
["bitfinex","SOLUSD",1732802428009,22.8815,236.63,236.59,15.4455884]
["bitfinex","SOLUSD",1732802428628,6.5089,236.63,236.59,15.4455884]
["bitfinex","SOLUSD",1732802429328,11.57705479,236.63,236.57,15.4455884]
["bitfinex","SOLUSD",1732802429505,15.4455884,236.61,236.53,15.4455884]
["bitfinex","SOLUSD",1732802429711,0.84215479,236.6,236.53,15.4455884]
["bitfinex","SOLUSD",1732802429910,16.28774319,236.6,236.46,4.229]
["bitfinex","SOLUSD",1732802430221,0.84215479,236.6,236.53,15.4455884]
["bitfinex","SOLUSD",1732802430423,0.84215479,236.6,236.54,15.4455884]
["bitfinex","SOLUSD",1732802430733,0.84215479,236.61,236.54,15.4455884]
["bitfinex","SOLUSD",1732802430905,0.84215479,236.62,236.56,15.4455884]
["bitfinex","SOLUSD",1732802431112,16.28774319,236.62,236.56,15.4455884]
["bitfinex","SOLUSD",1732802431311,0.84215479,236.62,236.55,15.4455884]
["bitfinex","SOLUSD",1732802431517,0.84215479,236.62,236.49,0.84326692]
["bitfinex","SOLUSD",1732802431518,0.84215479,236.62,236.56,15.4455884]
["bitfinex","SOLUSD",1732802431717,0.84215479,236.62,236.55,15.4455884]
["bitfinex","SOLUSD",1732802432130,5.06845479,236.62,236.55,15.4455884]
["bitfinex","SOLUSD",1732802432437,5.06845479,236.62,236.52,24.2279]
["bitfinex","SOLUSD",1732802432634,0.84215479,236.62,236.54,15.4455884]
["bitfinex","SOLUSD",1732802433418,0.84215479,236.62,236.56,15.4455884]
["bitfinex","SOLUSD",1732802433738,21.122,236.72,236.52,24.2279]
["bitfinex","SOLUSD",1732802433739,4.2251,236.68,236.6,15.4455884]
["bitfinex","SOLUSD",1732802433929,0.84215479,236.67,236.62,15.4455884]
["bitfinex","SOLUSD",1732802436016,0.84215479,236.68,236.64,15.4455884]
["bitfinex","SOLUSD",1732802436614,0.84215479,236.71,236.64,15.4455884]
["bitfinex","SOLUSD",1732802436819,0.84215479,236.72,236.66,15.4455884]
["bitfinex","SOLUSD",1732802438016,5.06645479,236.73,236.66,15.4455884]
["bitfinex","SOLUSD",1732802439135,5.06645479,236.73,236.67,15.4455884]
["bitfinex","SOLUSD",1732802439719,0.84215479,236.73,236.67,15.4455884]
["bitfinex","SOLUSD",1732802439916,5.06545479,236.78,236.71,15.4455884]
["bitfinex","SOLUSD",1732802440240,5.06545479,236.78,236.73,15.4455884]
["bitfinex","SOLUSD",1732802440815,0.84215479,236.78,236.73,15.4455884]
["bitfinex","SOLUSD",1732802441037,4.2233,236.78,236.73,15.4455884]
["bitfinex","SOLUSD",1732802441239,0.84215479,236.77,236.73,15.4455884]
["bitfinex","SOLUSD",1732802442320,5.06525479,236.79,236.73,15.4455884]
["bitfinex","SOLUSD",1732802445127,0.84215479,236.79,236.73,15.4455884]
["bitfinex","SOLUSD",1732802445330,0.84215479,236.8,236.73,15.4455884]
["bitfinex","SOLUSD",1732802445723,0.84215479,236.8,236.75,15.4455884]
["bitfinex","SOLUSD",1732802445928,11.09765479,236.81,236.75,15.4455884]
["bitfinex","SOLUSD",1732802446327,11.09765479,236.81,236.73,15.4455884]
["bitfinex","SOLUSD",1732802447247,11.09765479,236.81,236.68,0.84262814]
["bitfinex","SOLUSD",1732802447248,5.06505479,236.81,236.75,15.4455884]
["bitfinex","SOLUSD",1732802448955,5.06505479,236.81,236.73,15.4455884]
["bitfinex","SOLUSD",1732802449135,15.4455884,236.8,236.73,15.4455884]
["bitfinex","SOLUSD",1732802449444,15.4455884,236.77,236.71,15.4455884]
["bitfinex","SOLUSD",1732802449643,16.28774319,236.79,236.72,15.4455884]
["bitfinex","SOLUSD",1732802449845,0.84215479,236.79,236.73,15.4455884]
["bitfinex","SOLUSD",1732802450232,15.4455884,236.8,236.68,5.06760709]
["bitfinex","SOLUSD",1732802450233,5.06505479,236.81,236.75,15.4455884]
["bitfinex","SOLUSD",1732802450546,5.06505479,236.81,236.68,5.06760709]
["bitfinex","SOLUSD",1732802450547,4.2224,236.83,236.79,15.4455884]
["bitfinex","SOLUSD",1732802450738,5.06435479,236.84,236.79,15.4455884]
["bitfinex","SOLUSD",1732802450937,5.06435479,236.84,236.77,15.4455884]
["bitfinex","SOLUSD",1732802451630,5.06435479,236.84,236.79,15.4455884]
["bitfinex","SOLUSD",1732802452734,4.2222,236.84,236.79,15.4455884]
["bitfinex","SOLUSD",1732802453839,4.2222,236.84,236.71,17.98054939]
["bitfinex","SOLUSD",1732802453840,15.4455884,236.82,236.74,15.4455884]
["bitfinex","SOLUSD",1732802454142,15.4455884,236.75,236.65,15.9833]
["bitfinex","SOLUSD",1732802454348,15.4455884,236.7,236.63,15.4455884]
["bitfinex","SOLUSD",1732802454657,15.4455884,236.71,236.64,15.4455884]
["bitfinex","SOLUSD",1732802455223,0.84215479,236.7,236.64,15.4455884]
["bitfinex","SOLUSD",1732802455844,19.6702884,236.71,236.64,15.4455884]
["bitfinex","SOLUSD",1732802456049,0.84215479,236.7,236.64,15.4455884]
["bitfinex","SOLUSD",1732802456232,15.4455884,236.69,236.6,15.4455884]
["bitfinex","SOLUSD",1732802456435,15.4455884,236.67,236.6,15.4455884]
["bitfinex","SOLUSD",1732802456758,0.84215479,236.66,236.6,15.4455884]
["bitfinex","SOLUSD",1732802457049,10.2577,236.71,236.6,15.4455884]
["bitfinex","SOLUSD",1732802457050,15.4455884,236.69,236.6,15.4455884]
["bitfinex","SOLUSD",1732802457260,16.28774319,236.69,236.62,15.4455884]
["bitfinex","SOLUSD",1732802458046,20.51274319,236.69,236.62,15.4455884]
["bitfinex","SOLUSD",1732802459029,15.4455884,236.67,236.59,15.4455884]
["bitfinex","SOLUSD",1732802459231,0.84215479,236.66,236.59,15.4455884]
["bitfinex","SOLUSD",1732802460031,5.06765479,236.66,236.59,15.4455884]
["bitfinex","SOLUSD",1732802460429,0.84215479,236.69,236.63,15.4455884]
["bitfinex","SOLUSD",1732802460854,15.4455884,236.68,236.61,15.4455884]
["bitfinex","SOLUSD",1732802461057,15.4455884,236.65,236.56,15.4455884]
["bitfinex","SOLUSD",1732802461260,15.4455884,236.63,236.56,15.4455884]
["bitfinex","SOLUSD",1732802461548,0.84215479,236.62,236.56,15.4455884]
["bitfinex","SOLUSD",1732802461937,0.84215479,236.62,236.57,15.4455884]
["bitfinex","SOLUSD",1732802462151,0.84215479,236.64,236.6,15.4455884]
["bitfinex","SOLUSD",1732802462338,4.2247,236.7,236.63,15.4455884]
["bitfinex","SOLUSD",1732802462545,0.84215479,236.69,236.62,15.4455884]
["bitfinex","SOLUSD",1732802462841,0.84215479,236.69,236.65,15.4455884]
["bitfinex","SOLUSD",1732802463040,0.84215479,236.7,236.66,15.4455884]
["bitfinex","SOLUSD",1732802463234,0.84215479,236.71,236.66,15.4455884]
["bitfinex","SOLUSD",1732802464054,5.06665479,236.71,236.66,15.4455884]
["bitfinex","SOLUSD",1732802464547,152.2455884,236.74,236.63,4.2259]
["bitfinex","SOLUSD",1732802464548,0.84215479,236.73,236.67,15.4455884]
["bitfinex","SOLUSD",1732802465352,0.84215479,236.73,236.66,15.4455884]
["bitfinex","SOLUSD",1732802465638,15.4455884,236.72,236.64,15.4455884]
["bitfinex","SOLUSD",1732802465845,0.84215479,236.71,236.64,15.4455884]
["bitfinex","SOLUSD",1732802466062,0.84215479,236.71,236.65,15.4455884]
["bitfinex","SOLUSD",1732802466238,5.06615479,236.75,236.68,15.4455884]
["bitfinex","SOLUSD",1732802466440,5.06615479,236.75,236.69,15.4455884]
["bitfinex","SOLUSD",1732802467533,5.06615479,236.75,236.68,15.4455884]
["bitfinex","SOLUSD",1732802468143,5.06615479,236.75,236.69,15.4455884]
["bitfinex","SOLUSD",1732802469054,0.84215479,236.75,236.72,15.4455884]
["bitfinex","SOLUSD",1732802469248,5.06595479,236.75,236.72,15.4455884]
["bitfinex","SOLUSD",1732802469563,5.06595479,236.75,236.7,15.4455884]
["bitfinex","SOLUSD",1732802470062,16.28774319,236.78,236.7,19.6701884]
["bitfinex","SOLUSD",1732802470362,4.223,236.8,236.73,15.4455884]
["bitfinex","SOLUSD",1732802470547,5.06515479,236.8,236.73,15.4455884]
["bitfinex","SOLUSD",1732802471443,5.06515479,236.8,236.74,15.4455884]
["bitfinex","SOLUSD",1732802471842,23.776884,236.79,236.74,15.4455884]
["bitfinex","SOLUSD",1732802472161,0.84215479,236.78,236.73,15.4455884]
["bitfinex","SOLUSD",1732802472366,24.61903879,236.79,236.74,15.4455884]
["bitfinex","SOLUSD",1732802472547,23.776884,236.79,236.74,15.4455884]
["bitfinex","SOLUSD",1732802473562,16.17455479,236.81,236.78,15.4455884]
["bitfinex","SOLUSD",1732802473865,15.4455884,236.85,236.8,15.4455884]
["bitfinex","SOLUSD",1732802473866,0.84215479,236.85,236.8,15.4455884]
["bitfinex","SOLUSD",1732802474163,0.84215479,236.85,236.74,5.06650203]
["bitfinex","SOLUSD",1732802474164,0.84215479,236.86,236.82,15.4455884]
["bitfinex","SOLUSD",1732802474357,0.84215479,236.86,236.76,15.4455884]
["bitfinex","SOLUSD",1732802474358,0.84215479,236.86,236.8,15.4455884]
["bitfinex","SOLUSD",1732802474556,5.06405479,236.86,236.8,15.4455884]
["bitfinex","SOLUSD",1732802474945,0.84215479,236.86,236.8,15.4455884]
["bitfinex","SOLUSD",1732802475559,23.776884,236.85,236.8,15.4455884]
["bitfinex","SOLUSD",1732802476251,0.84215479,236.84,236.8,15.4455884]
["bitfinex","SOLUSD",1732802476463,28.84093879,236.86,236.8,15.4455884]
["bitfinex","SOLUSD",1732802477364,24.61903879,236.86,236.8,15.4455884]
["bitfinex","SOLUSD",1732802477567,24.61903879,236.86,236.82,15.4455884]
["bitfinex","SOLUSD",1732802477868,15.4455884,236.85,236.78,15.4455884]
["bitfinex","SOLUSD",1732802478070,15.4455884,236.81,236.72,15.4455884]
["bitfinex","SOLUSD",1732802478240,15.4455884,236.74,236.65,0.84268856]
["bitfinex","SOLUSD",1732802478445,15.4455884,236.73,236.65,19.6711884]
["bitfinex","SOLUSD",1732802479148,23.776884,236.73,236.66,15.4455884]
["bitfinex","SOLUSD",1732802479765,28.001084,236.73,236.66,15.4455884]
["bitfinex","SOLUSD",1732802479947,39.2224724,236.71,236.63,15.4455884]
["bitfinex","SOLUSD",1732802480250,0.84215479,236.72,236.65,15.4455884]
["bitfinex","SOLUSD",1732802480454,39.2224724,236.71,236.63,15.4455884]
["bitfinex","SOLUSD",1732802480740,0.84215479,236.7,236.63,15.4455884]
["bitfinex","SOLUSD",1732802480949,39.2224724,236.69,236.61,15.4455884]
["bitfinex","SOLUSD",1732802481255,23.776884,236.67,236.61,15.4455884]
["bitfinex","SOLUSD",1732802481441,0.84215479,236.66,236.61,15.4455884]
["bitfinex","SOLUSD",1732802481841,24.61903879,236.68,236.61,15.4455884]
["bitfinex","SOLUSD",1732802482069,24.61903879,236.68,236.64,15.4455884]
["bitfinex","SOLUSD",1732802482665,24.61903879,236.68,236.61,15.4455884]
["bitfinex","SOLUSD",1732802483080,24.61903879,236.68,236.63,15.4455884]
["bitfinex","SOLUSD",1732802483673,24.61903879,236.68,236.64,15.4455884]
["bitfinex","SOLUSD",1732802483851,0.84215479,236.68,236.66,15.4455884]
["bitfinex","SOLUSD",1732802484058,15.4455884,236.76,236.67,15.4455884]
["bitfinex","SOLUSD",1732802484276,0.84215479,236.73,236.66,15.4455884]
["bitfinex","SOLUSD",1732802484455,16.28774319,236.73,236.66,15.4455884]
["bitfinex","SOLUSD",1732802484765,15.4455884,236.7,236.62,15.4455884]
["bitfinex","SOLUSD",1732802484972,0.84215479,236.69,236.63,15.4455884]
["bitfinex","SOLUSD",1732802485152,0.84215479,236.7,236.65,15.4455884]
["bitfinex","SOLUSD",1732802485354,0.84215479,236.7,236.58,0.84289819]
["bitfinex","SOLUSD",1732802485355,0.84215479,236.7,236.64,15.4455884]
["bitfinex","SOLUSD",1732802485563,0.84215479,236.7,236.66,15.4455884]
["bitfinex","SOLUSD",1732802485868,0.84215479,236.73,236.68,15.4455884]
["bitfinex","SOLUSD",1732802486063,7.19585479,236.74,236.68,15.4455884]
["bitfinex","SOLUSD",1732802486570,7.19585479,236.74,236.69,15.4455884]
["bitfinex","SOLUSD",1732802486768,7.19585479,236.74,236.7,15.4455884]
["bitfinex","SOLUSD",1732802486953,0.84215479,236.74,236.7,15.4455884]
["bitfinex","SOLUSD",1732802487470,0.84215479,236.77,236.71,15.4455884]
["bitfinex","SOLUSD",1732802487668,0.84215479,236.77,236.72,15.4455884]
["bitfinex","SOLUSD",1732802488246,15.4455884,236.76,236.68,15.4455884]
["bitfinex","SOLUSD",1732802488478,0.84215479,236.75,236.69,15.4455884]
["bitfinex","SOLUSD",1732802489174,4.224,236.74,236.69,15.4455884]
["bitfinex","SOLUSD",1732802489349,0.84215479,236.73,236.69,15.4455884]
["bitfinex","SOLUSD",1732802489669,0.84215479,236.75,236.7,15.4455884]
["bitfinex","SOLUSD",1732802489848,5.06565479,236.78,236.72,15.4455884]
["bitfinex","SOLUSD",1732802490262,0.84215479,236.78,236.73,15.4455884]
["bitfinex","SOLUSD",1732802492272,5.06545479,236.78,236.73,15.4455884]
["bitfinex","SOLUSD",1732802492970,5.06545479,236.78,236.72,15.4455884]
["bitfinex","SOLUSD",1732802494678,15.4455884,236.76,236.68,15.4455884]
["bitfinex","SOLUSD",1732802494859,0.84215479,236.75,236.69,15.4455884]
["bitfinex","SOLUSD",1732802495060,0.84215479,236.75,236.68,15.4455884]
["bitfinex","SOLUSD",1732802495260,0.84215479,236.75,236.67,4.2252]
["bitfinex","SOLUSD",1732802495581,0.84215479,236.75,236.69,15.4455884]
["bitfinex","SOLUSD",1732802495958,0.84215479,236.75,236.67,4.2252]
["bitfinex","SOLUSD",1732802495959,0.84215479,236.75,236.7,15.4455884]
["bitfinex","SOLUSD",1732802496560,0.84215479,236.75,236.69,15.4455884]
["bitfinex","SOLUSD",1732802498083,20.51154319,236.75,236.68,35.4455884]
["bitfinex","SOLUSD",1732802498776,5.06595479,236.75,236.69,15.4455884]
["bitfinex","SOLUSD",1732802498986,0.84215479,236.78,236.74,15.4455884]
["bitfinex","SOLUSD",1732802499272,0.84215479,236.79,236.75,15.4455884]
["bitfinex","SOLUSD",1732802499973,0.84215479,236.8,236.76,15.4455884]
["bitfinex","SOLUSD",1732802500288,0.84215479,236.8,236.77,15.4455884]
["bitfinex","SOLUSD",1732802500467,0.84215479,236.81,236.77,15.4455884]
["bitfinex","SOLUSD",1732802501283,0.84215479,236.83,236.79,15.4455884]
["bitfinex","SOLUSD",1732802501576,0.84215479,236.86,236.82,15.4455884]
["bitfinex","SOLUSD",1732802501759,0.84215479,236.86,236.83,15.4455884]
["bitfinex","SOLUSD",1732802502452,0.84215479,236.89,236.83,15.4455884]
["bitfinex","SOLUSD",1732802502678,0.84215479,236.89,236.82,15.4455884]
["bitfinex","SOLUSD",1732802503059,15.4455884,236.86,236.79,15.4455884]
["bitfinex","SOLUSD",1732802503359,15.4455884,236.83,236.75,15.4455884]
["bitfinex","SOLUSD",1732802503571,0.84215479,236.82,236.75,15.4455884]
["bitfinex","SOLUSD",1732802503873,23.776884,236.81,236.76,15.4455884]
["bitfinex","SOLUSD",1732802504073,0.84215479,236.8,236.73,15.4455884]
["bitfinex","SOLUSD",1732802504264,0.84215479,236.8,236.75,15.4455884]
["bitfinex","SOLUSD",1732802504572,0.84215479,236.8,236.74,15.4455884]
["bitfinex","SOLUSD",1732802504781,39.2224724,236.81,236.75,15.4455884]
["bitfinex","SOLUSD",1732802504782,23.776884,236.81,236.75,15.4455884]
["bitfinex","SOLUSD",1732802505075,39.2224724,236.79,236.72,15.4455884]
["bitfinex","SOLUSD",1732802505261,0.84215479,236.78,236.72,15.4455884]
["bitfinex","SOLUSD",1732802507457,23.776884,236.77,236.72,15.4455884]
["bitfinex","SOLUSD",1732802507664,0.84215479,236.76,236.72,15.4455884]
["bitfinex","SOLUSD",1732802508675,0.84215479,236.76,236.71,15.4455884]
["bitfinex","SOLUSD",1732802509062,39.2224724,236.75,236.67,15.4455884]
["bitfinex","SOLUSD",1732802509261,23.776884,236.73,236.67,15.4455884]
["bitfinex","SOLUSD",1732802509465,0.84215479,236.72,236.67,15.4455884]
["bitfinex","SOLUSD",1732802510577,24.61903879,236.73,236.67,15.4455884]
["bitfinex","SOLUSD",1732802510810,24.61903879,236.73,236.68,15.4455884]
["bitfinex","SOLUSD",1732802510988,23.776884,236.73,236.71,15.4455884]
["bitfinex","SOLUSD",1732802511175,23.776884,236.75,236.71,15.4455884]
["bitfinex","SOLUSD",1732802511365,24.61903879,236.75,236.71,15.4455884]
["bitfinex","SOLUSD",1732802514297,15.4455884,236.69,236.62,15.4455884]
["bitfinex","SOLUSD",1732802514461,15.4455884,236.7,236.63,15.4455884]
["bitfinex","SOLUSD",1732802514660,0.84215479,236.69,236.63,20.0]
["bitfinex","SOLUSD",1732802514993,23.776884,236.68,236.62,15.4455884]
["bitfinex","SOLUSD",1732802515285,0.84215479,236.67,236.59,4.2267]
["bitfinex","SOLUSD",1732802515488,0.84215479,236.67,236.62,15.4455884]
["bitfinex","SOLUSD",1732802516182,23.776884,236.66,236.61,15.4455884]
["bitfinex","SOLUSD",1732802516362,24.61903879,236.66,236.6,15.4455884]
["bitfinex","SOLUSD",1732802517076,24.61903879,236.66,236.62,15.4455884]
["bitfinex","SOLUSD",1732802517275,24.61903879,236.68,236.62,15.4455884]
["bitfinex","SOLUSD",1732802517768,0.84215479,236.68,236.64,15.4455884]
["bitfinex","SOLUSD",1732802517985,23.776884,236.67,236.63,15.4455884]
["bitfinex","SOLUSD",1732802518364,0.84215479,236.66,236.6,15.4455884]
["bitfinex","SOLUSD",1732802518989,23.776884,236.65,236.58,15.4455884]
["bitfinex","SOLUSD",1732802519182,23.776884,236.63,236.6,15.4455884]
["bitfinex","SOLUSD",1732802519669,23.776884,236.65,236.61,15.4455884]
["bitfinex","SOLUSD",1732802519869,23.776884,236.65,236.62,15.4455884]
["bitfinex","SOLUSD",1732802520076,23.776884,236.65,236.61,15.4455884]
["bitfinex","SOLUSD",1732802520283,23.776884,236.65,236.62,15.4455884]
["bitfinex","SOLUSD",1732802520476,23.776884,236.65,236.63,15.4455884]
["bitfinex","SOLUSD",1732802520675,0.84215479,236.64,236.61,15.4455884]
["bitfinex","SOLUSD",1732802521194,23.776884,236.63,236.58,15.4455884]
["bitfinex","SOLUSD",1732802521374,39.2224724,236.61,236.54,15.4455884]
["bitfinex","SOLUSD",1732802521687,23.776884,236.59,236.53,15.4455884]
["bitfinex","SOLUSD",1732802521988,23.776884,236.63,236.58,15.4455884]
["bitfinex","SOLUSD",1732802522300,23.776884,236.64,236.59,15.4455884]
["bitfinex","SOLUSD",1732802522593,0.84215479,236.63,236.58,15.4455884]
["bitfinex","SOLUSD",1732802522772,23.776884,236.62,236.57,15.4455884]
["bitfinex","SOLUSD",1732802522968,23.776884,236.6,236.55,15.4455884]
["bitfinex","SOLUSD",1732802523183,23.776884,236.58,236.55,15.4455884]
["bitfinex","SOLUSD",1732802523768,23.776884,236.56,236.5,15.4455884]
["bitfinex","SOLUSD",1732802523971,23.776884,236.54,236.49,15.4455884]
["bitfinex","SOLUSD",1732802524171,0.84215479,236.53,236.48,15.4455884]
["bitfinex","SOLUSD",1732802524388,0.84215479,236.53,236.49,15.4455884]
["bitfinex","SOLUSD",1732802524895,0.84215479,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732802524896,23.776884,236.52,236.48,15.4455884]
["bitfinex","SOLUSD",1732802525205,0.84215479,236.51,236.45,15.4455884]
["bitfinex","SOLUSD",1732802525374,15.4455884,236.5,236.43,15.4455884]
["bitfinex","SOLUSD",1732802525695,0.84215479,236.49,236.43,15.4455884]
["bitfinex","SOLUSD",1732802526071,0.84215479,236.49,236.44,15.4455884]
["bitfinex","SOLUSD",1732802526286,0.84215479,236.51,236.46,15.4455884]
["bitfinex","SOLUSD",1732802526469,0.84215479,236.51,236.44,15.4455884]
["bitfinex","SOLUSD",1732802526784,0.84215479,236.51,236.46,15.4455884]
["bitfinex","SOLUSD",1732802526970,0.84215479,236.51,236.45,15.4455884]
["bitfinex","SOLUSD",1732802527165,24.61903879,236.52,236.45,15.4455884]
["bitfinex","SOLUSD",1732802527384,15.4455884,236.51,236.44,15.4455884]
["bitfinex","SOLUSD",1732802527671,0.84215479,236.5,236.43,15.4455884]
["bitfinex","SOLUSD",1732802528076,0.84215479,236.5,236.44,15.4455884]
["bitfinex","SOLUSD",1732802528594,0.84215479,236.5,236.43,15.4455884]
["bitfinex","SOLUSD",1732802528774,15.4455884,236.48,236.41,15.4455884]
["bitfinex","SOLUSD",1732802528977,16.28774319,236.47,236.39,19.6757884]
["bitfinex","SOLUSD",1732802529699,23.776884,236.46,236.39,15.4455884]
["bitfinex","SOLUSD",1732802530006,0.84215479,236.45,236.4,15.4455884]
["bitfinex","SOLUSD",1732802530298,0.84215479,236.48,236.44,15.4455884]
["bitfinex","SOLUSD",1732802530471,0.84215479,236.53,236.47,15.4455884]
["bitfinex","SOLUSD",1732802530667,0.84215479,236.56,236.52,15.4455884]
["bitfinex","SOLUSD",1732802530876,0.84215479,236.56,236.55,15.4455884]
["bitfinex","SOLUSD",1732802531074,0.84215479,236.61,236.55,15.4455884]
["bitfinex","SOLUSD",1732802531312,0.84215479,236.61,236.58,15.4455884]
["bitfinex","SOLUSD",1732802531604,0.84215479,236.61,236.56,15.4455884]
["bitfinex","SOLUSD",1732802531767,15.4455884,236.6,236.52,15.4455884]
["bitfinex","SOLUSD",1732802531972,0.84215479,236.59,236.56,15.4455884]
["bitfinex","SOLUSD",1732802532273,0.84215479,236.59,236.52,15.4455884]
["bitfinex","SOLUSD",1732802532799,15.4455884,236.58,236.51,15.4455884]
["bitfinex","SOLUSD",1732802533100,0.84215479,236.57,236.52,15.4455884]
["bitfinex","SOLUSD",1732802533878,24.61903879,236.58,236.52,15.4455884]
["bitfinex","SOLUSD",1732802534099,40.06462719,236.58,236.51,15.4455884]
["bitfinex","SOLUSD",1732802534696,40.06462719,236.58,236.44,15.64598152]
["bitfinex","SOLUSD",1732802534697,24.61903879,236.58,236.54,15.4455884]
["bitfinex","SOLUSD",1732802535086,24.61903879,236.58,236.53,15.4455884]
["bitfinex","SOLUSD",1732802536375,0.84215479,236.58,236.53,15.4455884]
["bitfinex","SOLUSD",1732802536576,0.84215479,236.59,236.53,15.4455884]
["bitfinex","SOLUSD",1732802537397,0.84215479,236.6,236.57,15.4455884]
["bitfinex","SOLUSD",1732802537579,6.3083,236.63,236.59,15.4455884]
["bitfinex","SOLUSD",1732802537780,7.15045479,236.63,236.61,15.4455884]
["bitfinex","SOLUSD",1732802538597,7.15045479,236.63,236.59,15.4455884]
["bitfinex","SOLUSD",1732802540883,7.15045479,236.63,236.57,15.4455884]
["bitfinex","SOLUSD",1732802541284,15.4455884,236.61,236.53,15.4455884]
["bitfinex","SOLUSD",1732802541485,15.4455884,236.59,236.51,15.4455884]
["bitfinex","SOLUSD",1732802541706,0.84215479,236.58,236.51,15.4455884]
["bitfinex","SOLUSD",1732802541891,15.4455884,236.55,236.47,15.4455884]
["bitfinex","SOLUSD",1732802542098,15.4455884,236.53,236.45,15.4455884]
["bitfinex","SOLUSD",1732802542295,24.61903879,236.52,236.45,15.4455884]
["bitfinex","SOLUSD",1732802542498,15.4455884,236.51,236.43,15.4455884]
["bitfinex","SOLUSD",1732802542699,0.84215479,236.5,236.43,15.4455884]
["bitfinex","SOLUSD",1732802542900,16.28774319,236.5,236.43,15.4455884]
["bitfinex","SOLUSD",1732802543502,39.2224724,236.47,236.4,15.4455884]
["bitfinex","SOLUSD",1732802543685,0.84215479,236.46,236.41,15.4455884]
["bitfinex","SOLUSD",1732802544198,0.84215479,236.46,236.4,24.74296606]
["bitfinex","SOLUSD",1732802544793,23.776884,236.45,236.4,24.74296606]
["bitfinex","SOLUSD",1732802545099,48.51985006,236.43,236.36,24.74296606]
["bitfinex","SOLUSD",1732802545305,0.84215479,236.42,236.36,24.74296606]
["bitfinex","SOLUSD",1732802545685,23.776884,236.41,236.36,24.74296606]
["bitfinex","SOLUSD",1732802545892,0.84215479,236.4,236.34,24.74296606]
["bitfinex","SOLUSD",1732802546201,23.776884,236.39,236.34,24.74296606]
["bitfinex","SOLUSD",1732802546382,0.84215479,236.38,236.34,24.74296606]
["bitfinex","SOLUSD",1732802546795,0.84215479,236.38,236.35,24.74296606]
["bitfinex","SOLUSD",1732802548109,0.84215479,236.38,236.34,24.74296606]
["bitfinex","SOLUSD",1732802548405,0.84215479,236.38,236.35,24.74296606]
["bitfinex","SOLUSD",1732802549603,0.84215479,236.38,236.36,24.74296606]
["bitfinex","SOLUSD",1732802549909,136.8,236.4,236.37,24.74296606]
["bitfinex","SOLUSD",1732802550085,0.84215479,236.39,236.37,24.74296606]
["bitfinex","SOLUSD",1732802550289,136.8,236.4,236.37,24.74296606]
["bitfinex","SOLUSD",1732802550824,0.84215479,236.39,236.35,24.74296606]
["bitfinex","SOLUSD",1732802551008,0.84215479,236.39,236.28,24.74296606]
["bitfinex","SOLUSD",1732802551009,5.07235479,236.39,236.28,4.2321]
["bitfinex","SOLUSD",1732802551194,23.776884,236.38,236.32,24.74296606]
["bitfinex","SOLUSD",1732802551395,23.776884,236.36,236.31,24.74296606]
["bitfinex","SOLUSD",1732802551599,0.84215479,236.35,236.31,24.74296606]
["bitfinex","SOLUSD",1732802553184,23.776884,236.34,236.3,24.74296606]
["bitfinex","SOLUSD",1732802553387,0.84215479,236.33,236.29,24.74296606]
["bitfinex","SOLUSD",1732802555008,0.84215479,236.33,236.26,4.2325]
["bitfinex","SOLUSD",1732802555009,0.84215479,236.36,236.32,24.74296606]
["bitfinex","SOLUSD",1732802555189,0.84215479,236.36,236.34,24.74296606]
["bitfinex","SOLUSD",1732802555388,0.84215479,236.39,236.34,24.74296606]
["bitfinex","SOLUSD",1732802555608,0.84215479,236.39,236.33,24.74296606]
["bitfinex","SOLUSD",1732802555846,0.84215479,236.39,236.36,24.74296606]
["bitfinex","SOLUSD",1732802556111,0.84215479,236.42,236.36,24.74296606]
["bitfinex","SOLUSD",1732802556402,0.84215479,236.42,236.37,24.74296606]
["bitfinex","SOLUSD",1732802556814,0.84215479,236.42,236.35,24.74296606]
["bitfinex","SOLUSD",1732802556986,0.84215479,236.42,236.34,24.74296606]
["bitfinex","SOLUSD",1732802556987,161.54296606,236.41,236.34,24.74296606]
["bitfinex","SOLUSD",1732802557184,24.74296606,236.37,236.3,24.74296606]
["bitfinex","SOLUSD",1732802557388,162.38512085,236.36,236.29,24.74296606]
["bitfinex","SOLUSD",1732802557721,136.8,236.36,236.3,24.74296606]
["bitfinex","SOLUSD",1732802558192,23.776884,236.35,236.3,24.74296606]
["bitfinex","SOLUSD",1732802558393,0.84215479,236.34,236.3,24.74296606]
["bitfinex","SOLUSD",1732802558707,0.84215479,236.34,236.31,24.74296606]
["bitfinex","SOLUSD",1732802558907,0.84215479,236.37,236.33,24.74296606]
["bitfinex","SOLUSD",1732802559110,0.84215479,236.41,236.36,24.74296606]
["bitfinex","SOLUSD",1732802559496,0.84215479,236.43,236.38,24.74296606]
["bitfinex","SOLUSD",1732802559714,0.84215479,236.43,236.4,24.74296606]
["bitfinex","SOLUSD",1732802560111,0.84215479,236.43,236.42,24.74296606]
["bitfinex","SOLUSD",1732802560498,0.84215479,236.44,236.42,24.74296606]
["bitfinex","SOLUSD",1732802561115,0.84215479,236.47,236.43,24.74296606]
["bitfinex","SOLUSD",1732802561416,0.84215479,236.5,236.44,24.74296606]
["bitfinex","SOLUSD",1732802561619,0.84215479,236.5,236.42,24.74296606]
["bitfinex","SOLUSD",1732802561807,0.84215479,236.5,236.44,24.74296606]
["bitfinex","SOLUSD",1732802563021,0.84215479,236.5,236.44,28.97226606]
["bitfinex","SOLUSD",1732802563311,0.84215479,236.5,236.46,24.74296606]
["bitfinex","SOLUSD",1732802563521,0.84215479,236.52,236.46,24.74296606]
["bitfinex","SOLUSD",1732802565196,0.84215479,236.52,236.46,28.97186606]
["bitfinex","SOLUSD",1732802565393,0.84215479,236.52,236.48,24.74296606]
["bitfinex","SOLUSD",1732802565617,0.84215479,236.54,236.48,24.74296606]
["bitfinex","SOLUSD",1732802566122,0.84215479,236.54,236.46,24.74296606]
["bitfinex","SOLUSD",1732802566494,0.84215479,236.54,236.41,14.8045]
["bitfinex","SOLUSD",1732802566495,0.84215479,236.54,236.48,24.74296606]
["bitfinex","SOLUSD",1732802566716,0.84215479,236.54,236.5,24.74296606]
["bitfinex","SOLUSD",1732802566904,0.84215479,236.55,236.52,24.74296606]
["bitfinex","SOLUSD",1732802567113,24.61903879,236.58,236.52,24.74296606]
["bitfinex","SOLUSD",1732802568224,23.776884,236.53,236.44,15.45591631]
["bitfinex","SOLUSD",1732802568426,16.2980711,236.52,236.44,15.45591631]
["bitfinex","SOLUSD",1732802568721,28.005084,236.51,236.44,15.45591631]
["bitfinex","SOLUSD",1732802568918,0.84215479,236.5,236.44,15.45591631]
["bitfinex","SOLUSD",1732802571120,0.84215479,236.5,236.47,15.45591631]
["bitfinex","SOLUSD",1732802571305,24.61903879,236.53,236.47,15.45591631]
["bitfinex","SOLUSD",1732802571703,0.84215479,236.53,236.47,15.45591631]
["bitfinex","SOLUSD",1732802571897,0.84215479,236.53,236.49,15.45591631]
["bitfinex","SOLUSD",1732802572198,0.84215479,236.58,236.51,15.45591631]
["bitfinex","SOLUSD",1732802572399,0.84215479,236.58,236.53,15.45591631]
["bitfinex","SOLUSD",1732802572624,0.84215479,236.58,236.51,15.45591631]
["bitfinex","SOLUSD",1732802573198,0.84215479,236.58,236.55,15.45591631]
["bitfinex","SOLUSD",1732802573408,0.84215479,236.61,236.55,15.45591631]
["bitfinex","SOLUSD",1732802573820,0.84215479,236.61,236.53,15.45591631]
["bitfinex","SOLUSD",1732802574222,15.45591631,236.6,236.53,15.45591631]
["bitfinex","SOLUSD",1732802574523,0.84215479,236.59,236.53,15.45591631]
["bitfinex","SOLUSD",1732802575315,5.06895479,236.59,236.53,15.45591631]
["bitfinex","SOLUSD",1732802575906,5.06895479,236.59,236.51,15.45591631]
["bitfinex","SOLUSD",1732802576212,136.8,236.57,236.49,15.45591631]
["bitfinex","SOLUSD",1732802576423,0.84215479,236.56,236.49,15.45591631]
["bitfinex","SOLUSD",1732802576608,0.84215479,236.56,236.51,15.45591631]
["bitfinex","SOLUSD",1732802579503,6.2366,236.62,236.55,15.45591631]
["bitfinex","SOLUSD",1732802579832,0.84215479,236.63,236.6,15.45591631]
["bitfinex","SOLUSD",1732802580917,0.84215479,236.64,236.6,15.45591631]
["bitfinex","SOLUSD",1732802581334,0.84215479,236.64,236.53,0.84323081]
["bitfinex","SOLUSD",1732802581511,0.84215479,236.67,236.62,15.45591631]
["bitfinex","SOLUSD",1732802581826,0.84215479,236.67,236.64,15.45591631]
["bitfinex","SOLUSD",1732802582011,0.84215479,236.67,236.55,0.8431077]
["bitfinex","SOLUSD",1732802582012,0.84215479,236.67,236.62,15.45591631]
["bitfinex","SOLUSD",1732802582420,0.84215479,236.68,236.62,15.45591631]
["bitfinex","SOLUSD",1732802582921,0.84215479,236.68,236.64,15.45591631]
["bitfinex","SOLUSD",1732802583112,0.84215479,236.7,236.64,15.45591631]
["bitfinex","SOLUSD",1732802583315,0.84215479,236.7,236.67,15.45591631]
["bitfinex","SOLUSD",1732802583618,0.84215479,236.72,236.69,15.45591631]
["bitfinex","SOLUSD",1732802583826,0.84215479,236.75,236.71,15.45591631]
["bitfinex","SOLUSD",1732802584518,0.84215479,236.75,236.69,15.45591631]
["bitfinex","SOLUSD",1732802585435,0.84215479,236.75,236.65,4.2256]
["bitfinex","SOLUSD",1732802585730,4.2239,236.75,236.69,15.45591631]
["bitfinex","SOLUSD",1732802586034,4.2239,236.75,236.73,15.45591631]
["bitfinex","SOLUSD",1732802586035,0.84215479,236.75,236.73,15.45591631]
["bitfinex","SOLUSD",1732802586334,0.84215479,236.77,236.73,15.45591631]
["bitfinex","SOLUSD",1732802586629,0.84215479,236.77,236.71,15.45591631]
["bitfinex","SOLUSD",1732802586934,5.06575479,236.77,236.71,15.45591631]
["bitfinex","SOLUSD",1732802587105,5.06575479,236.77,236.69,15.45591631]
["bitfinex","SOLUSD",1732802587310,5.06575479,236.77,236.73,15.45591631]
["bitfinex","SOLUSD",1732802587311,0.84215479,236.77,236.73,15.45591631]
["bitfinex","SOLUSD",1732802587515,0.84215479,236.79,236.73,15.45591631]
["bitfinex","SOLUSD",1732802588027,15.45591631,236.78,236.71,15.45591631]
["bitfinex","SOLUSD",1732802588232,0.84215479,236.77,236.71,15.45591631]
["bitfinex","SOLUSD",1732802589241,4.2236,236.76,236.71,15.45591631]
["bitfinex","SOLUSD",1732802589428,0.84215479,236.75,236.71,15.45591631]
["bitfinex","SOLUSD",1732802589929,0.84215479,236.75,236.69,15.45591631]
["bitfinex","SOLUSD",1732802590435,0.84215479,236.75,236.65,15.45591631]
["bitfinex","SOLUSD",1732802590436,15.45591631,236.72,236.65,15.45591631]
["bitfinex","SOLUSD",1732802590621,0.84215479,236.71,236.68,15.45591631]
["bitfinex","SOLUSD",1732802590817,0.84215479,236.71,236.61,0.8430095]
["bitfinex","SOLUSD",1732802590818,0.84215479,236.75,236.7,15.45591631]
["bitfinex","SOLUSD",1732802591735,0.84215479,236.76,236.7,15.45591631]
["bitfinex","SOLUSD",1732802591945,0.84215479,236.78,236.75,15.45591631]
["bitfinex","SOLUSD",1732802592236,0.84215479,236.79,236.76,15.45591631]
["bitfinex","SOLUSD",1732802592440,4.2226,236.82,236.76,15.45591631]
["bitfinex","SOLUSD",1732802592729,0.84215479,236.81,236.77,15.45591631]
["bitfinex","SOLUSD",1732802592932,0.84215479,236.81,236.78,15.45591631]
["bitfinex","SOLUSD",1732802593125,0.84215479,236.83,236.78,15.45591631]
["bitfinex","SOLUSD",1732802593343,0.84215479,236.83,236.76,15.45591631]
["bitfinex","SOLUSD",1732802593528,0.84215479,236.83,236.78,15.45591631]
["bitfinex","SOLUSD",1732802593747,0.84215479,236.83,236.81,15.45591631]
["bitfinex","SOLUSD",1732802594035,0.84215479,236.85,236.81,15.45591631]
["bitfinex","SOLUSD",1732802594337,0.84215479,236.85,236.83,15.45591631]
["bitfinex","SOLUSD",1732802594536,0.84215479,236.85,236.74,20.0]
["bitfinex","SOLUSD",1732802594719,0.84215479,236.85,236.77,15.45591631]
["bitfinex","SOLUSD",1732802595440,15.45591631,236.84,236.77,15.45591631]
["bitfinex","SOLUSD",1732802595641,0.84215479,236.83,236.77,15.45591631]
["bitfinex","SOLUSD",1732802596146,0.84215479,236.83,236.79,15.45591631]
["bitfinex","SOLUSD",1732802596621,19.67791631,236.86,236.81,15.45591631]
["bitfinex","SOLUSD",1732802596622,0.84215479,236.85,236.81,15.45591631]
["bitfinex","SOLUSD",1732802598634,0.84215479,236.87,236.83,15.45591631]
["bitfinex","SOLUSD",1732802598849,15.45591631,236.86,236.78,35.45591631]
["bitfinex","SOLUSD",1732802599048,0.84215479,236.85,236.78,35.45591631]
["bitfinex","SOLUSD",1732802599844,15.45591631,236.82,236.74,15.45591631]
["bitfinex","SOLUSD",1732802600021,15.45591631,236.8,236.72,15.45591631]
["bitfinex","SOLUSD",1732802600345,0.84215479,236.79,236.72,15.45591631]
["bitfinex","SOLUSD",1732802600863,15.45591631,236.78,236.7,15.45591631]
["bitfinex","SOLUSD",1732802601048,0.84215479,236.77,236.7,15.45591631]
["bitfinex","SOLUSD",1732802601536,15.45591631,236.74,236.66,15.45591631]
["bitfinex","SOLUSD",1732802601721,5.06635479,236.73,236.66,15.45591631]
["bitfinex","SOLUSD",1732802602034,16.2980711,236.73,236.66,15.45591631]
["bitfinex","SOLUSD",1732802603317,0.84215479,236.73,236.68,15.45591631]
["bitfinex","SOLUSD",1732802603517,0.84215479,236.73,236.63,16.1561]
["bitfinex","SOLUSD",1732802603518,5.06615479,236.74,236.66,15.45591631]
["bitfinex","SOLUSD",1732802604125,15.45591631,236.69,236.6,15.45591631]
["bitfinex","SOLUSD",1732802604334,15.45591631,236.67,236.6,15.45591631]
["bitfinex","SOLUSD",1732802604538,0.84215479,236.66,236.6,15.45591631]
["bitfinex","SOLUSD",1732802605641,0.84215479,236.68,236.62,15.45591631]
["bitfinex","SOLUSD",1732802606735,0.84215479,236.68,236.57,15.828]
["bitfinex","SOLUSD",1732802606736,137.64215479,236.7,236.64,15.45591631]
["bitfinex","SOLUSD",1732802607038,0.84215479,236.69,236.64,15.45591631]
["bitfinex","SOLUSD",1732802607420,0.84215479,236.69,236.62,15.45591631]
["bitfinex","SOLUSD",1732802607626,16.2980711,236.69,236.6,15.45591631]
["bitfinex","SOLUSD",1732802608030,16.2980711,236.69,236.62,15.45591631]
["bitfinex","SOLUSD",1732802608218,0.84215479,236.69,236.65,15.45591631]
["bitfinex","SOLUSD",1732802609334,0.84215479,236.72,236.68,15.45591631]
["bitfinex","SOLUSD",1732802609541,0.84215479,236.75,236.71,15.45591631]
["bitfinex","SOLUSD",1732802609838,0.84215479,236.78,236.71,15.45591631]
["bitfinex","SOLUSD",1732802610141,0.84215479,236.78,236.75,15.45591631]
["bitfinex","SOLUSD",1732802610341,0.84215479,236.78,236.73,15.45591631]
["bitfinex","SOLUSD",1732802611236,0.84215479,236.79,236.73,15.45591631]
["bitfinex","SOLUSD",1732802611837,0.84215479,236.8,236.75,15.45591631]
["bitfinex","SOLUSD",1732802613147,0.84215479,236.81,236.75,15.45591631]
["bitfinex","SOLUSD",1732802614346,0.84215479,236.82,236.77,15.45591631]
["bitfinex","SOLUSD",1732802614640,0.84215479,236.84,236.79,15.45591631]
["bitfinex","SOLUSD",1732802615323,0.84215479,236.86,236.79,15.45591631]
["bitfinex","SOLUSD",1732802616842,0.84215479,236.86,236.79,19.67901631]
["bitfinex","SOLUSD",1732802617039,0.84215479,236.86,236.79,15.45591631]
["bitfinex","SOLUSD",1732802617245,0.84215479,236.86,236.79,19.67901631]
["bitfinex","SOLUSD",1732802617834,0.84215479,236.86,236.79,15.45591631]
["bitfinex","SOLUSD",1732802618042,15.45591631,236.85,236.77,15.45591631]
["bitfinex","SOLUSD",1732802618339,15.45591631,236.81,236.73,15.45591631]
["bitfinex","SOLUSD",1732802618546,0.84215479,236.8,236.75,15.45591631]
["bitfinex","SOLUSD",1732802618733,0.84215479,236.82,236.77,15.45591631]
["bitfinex","SOLUSD",1732802619663,15.45591631,236.87,236.81,15.45591631]
["bitfinex","SOLUSD",1732802619867,0.84215479,236.86,236.81,15.45591631]
["bitfinex","SOLUSD",1732802620070,0.84215479,236.86,236.83,15.45591631]
["bitfinex","SOLUSD",1732802620364,0.84215479,236.89,236.83,15.45591631]
["bitfinex","SOLUSD",1732802620549,0.84215479,236.89,236.84,15.45591631]
["bitfinex","SOLUSD",1732802621144,5.06315479,236.91,236.84,15.45591631]
["bitfinex","SOLUSD",1732802621458,0.84215479,236.91,236.84,15.45591631]
["bitfinex","SOLUSD",1732802622356,5.06315479,236.91,236.84,15.45591631]
["bitfinex","SOLUSD",1732802623752,0.84215479,236.91,236.87,15.45591631]
["bitfinex","SOLUSD",1732802623946,0.84215479,236.91,236.81,20.0]
["bitfinex","SOLUSD",1732802623947,0.84215479,236.92,236.89,15.45591631]
["bitfinex","SOLUSD",1732802624150,0.84215479,236.95,236.88,15.45591631]
["bitfinex","SOLUSD",1732802624554,0.84215479,236.97,236.91,15.45591631]
["bitfinex","SOLUSD",1732802624752,0.84215479,236.95,236.89,15.45591631]
["bitfinex","SOLUSD",1732802625648,15.45591631,236.95,236.87,15.45591631]
["bitfinex","SOLUSD",1732802625969,0.84215479,236.94,236.87,15.45591631]
["bitfinex","SOLUSD",1732802626265,0.84215479,236.94,236.89,15.45591631]
["bitfinex","SOLUSD",1732802626669,0.84215479,236.96,236.89,19.67721631]
["bitfinex","SOLUSD",1732802628059,15.45591631,236.91,236.8,15.0498]
["bitfinex","SOLUSD",1732802628258,15.45591631,236.86,236.77,15.45591631]
["bitfinex","SOLUSD",1732802628451,0.84215479,236.85,236.77,15.45591631]
["bitfinex","SOLUSD",1732802629162,15.45591631,236.84,236.77,15.45591631]
["bitfinex","SOLUSD",1732802629345,0.84215479,236.83,236.8,15.45591631]
["bitfinex","SOLUSD",1732802629549,0.84215479,236.84,236.8,15.45591631]
["bitfinex","SOLUSD",1732802630383,0.84215479,236.84,236.78,15.45591631]
["bitfinex","SOLUSD",1732802631674,136.8,236.85,236.82,15.45591631]
["bitfinex","SOLUSD",1732802631972,4.2215,236.89,236.82,15.45591631]
["bitfinex","SOLUSD",1732802632174,16.2980711,236.88,236.82,15.45591631]
["bitfinex","SOLUSD",1732802633472,0.84215479,236.88,236.82,15.45591631]
["bitfinex","SOLUSD",1732802634463,20.5196711,236.88,236.79,15.45591631]
["bitfinex","SOLUSD",1732802634653,20.5196711,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802634859,5.06375479,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802635072,5.06375479,236.88,236.83,15.45591631]
["bitfinex","SOLUSD",1732802635073,0.84215479,236.88,236.83,15.45591631]
["bitfinex","SOLUSD",1732802635377,0.84215479,236.89,236.85,15.45591631]
["bitfinex","SOLUSD",1732802635754,0.84215479,236.89,236.86,15.45591631]
["bitfinex","SOLUSD",1732802636070,0.84215479,236.92,236.86,15.45591631]
["bitfinex","SOLUSD",1732802636867,0.84215479,236.92,236.87,15.45591631]
["bitfinex","SOLUSD",1732802637078,0.84215479,236.92,236.85,15.45591631]
["bitfinex","SOLUSD",1732802637575,15.45591631,236.91,236.83,35.45591631]
["bitfinex","SOLUSD",1732802637776,0.84215479,236.9,236.83,35.45591631]
["bitfinex","SOLUSD",1732802638481,5.06325479,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732802638651,15.45591631,236.89,236.83,20.0]
["bitfinex","SOLUSD",1732802638850,0.84215479,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732802639269,0.84215479,236.88,236.79,20.0]
["bitfinex","SOLUSD",1732802639462,0.84215479,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802639663,5.06375479,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732802639970,0.84215479,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732802640875,5.06335479,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732802641054,15.45591631,236.89,236.81,19.67851631]
["bitfinex","SOLUSD",1732802641250,0.84215479,236.88,236.81,19.67851631]
["bitfinex","SOLUSD",1732802641474,0.84215479,236.88,236.83,15.45591631]
["bitfinex","SOLUSD",1732802642179,5.06375479,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802642361,0.84215479,236.88,236.83,15.45591631]
["bitfinex","SOLUSD",1732802642572,0.84215479,236.9,236.86,15.45591631]
["bitfinex","SOLUSD",1732802643085,0.84215479,236.9,236.84,15.45591631]
["bitfinex","SOLUSD",1732802643252,16.2980711,236.9,236.82,15.45591631]
["bitfinex","SOLUSD",1732802643586,16.2980711,236.9,236.84,19.67811631]
["bitfinex","SOLUSD",1732802644076,20.5192711,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1732802644278,15.45591631,236.86,236.77,15.45591631]
["bitfinex","SOLUSD",1732802644470,15.45591631,236.84,236.77,15.45591631]
["bitfinex","SOLUSD",1732802644653,0.84215479,236.84,236.79,15.45591631]
["bitfinex","SOLUSD",1732802644996,0.84215479,236.86,236.83,15.45591631]
["bitfinex","SOLUSD",1732802645272,15.0493,236.89,236.77,4.2234]
["bitfinex","SOLUSD",1732802645273,19.67681631,236.92,236.85,15.45591631]
["bitfinex","SOLUSD",1732802645480,0.84215479,236.91,236.85,15.45591631]
["bitfinex","SOLUSD",1732802645682,5.06325479,236.91,236.85,15.45591631]
["bitfinex","SOLUSD",1732802646363,15.45591631,236.9,236.83,15.45591631]
["bitfinex","SOLUSD",1732802646564,15.45591631,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802646860,0.84215479,236.87,236.81,15.45591631]
["bitfinex","SOLUSD",1732802647065,0.84215479,236.87,236.82,15.45591631]
["bitfinex","SOLUSD",1732802647673,0.84215479,236.88,236.82,15.45591631]
["bitfinex","SOLUSD",1732802648274,0.84215479,236.88,236.78,20.0]
["bitfinex","SOLUSD",1732802648576,0.84215479,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802649880,0.84215479,236.88,236.81,19.67861631]
["bitfinex","SOLUSD",1732802650061,0.84215479,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732802650262,5.06365479,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802650876,15.45591631,236.84,236.72,0.84244284]
["bitfinex","SOLUSD",1732802651084,15.45591631,236.84,236.67,5.0]
["bitfinex","SOLUSD",1732802651085,15.45591631,236.78,236.71,15.45591631]
["bitfinex","SOLUSD",1732802651383,0.84215479,236.77,236.71,15.45591631]
["bitfinex","SOLUSD",1732802651584,153.0980711,236.83,236.76,15.45591631]
["bitfinex","SOLUSD",1732802651782,0.84215479,236.82,236.76,15.45591631]
["bitfinex","SOLUSD",1732802651966,0.84215479,236.82,236.77,15.45591631]
["bitfinex","SOLUSD",1732802652778,0.84215479,236.83,236.77,15.45591631]
["bitfinex","SOLUSD",1732802653477,0.84215479,236.85,236.81,15.45591631]
["bitfinex","SOLUSD",1732802653673,0.84215479,236.85,236.79,15.45591631]
["bitfinex","SOLUSD",1732802654263,16.2980711,236.85,236.77,15.45591631]
["bitfinex","SOLUSD",1732802655086,20.5201711,236.85,236.77,19.67941631]
["bitfinex","SOLUSD",1732802655569,20.5201711,236.85,236.77,15.45591631]
["bitfinex","SOLUSD",1732802656063,0.84215479,236.85,236.79,15.45591631]
["bitfinex","SOLUSD",1732802656876,0.84215479,236.85,236.81,15.45591631]
["bitfinex","SOLUSD",1732802657185,0.84215479,236.88,236.81,19.67861631]
["bitfinex","SOLUSD",1732802657572,0.84215479,236.88,236.83,15.45591631]
["bitfinex","SOLUSD",1732802658187,0.84215479,236.89,236.83,15.45591631]
["bitfinex","SOLUSD",1732802658393,0.84215479,236.9,236.85,15.45591631]
["bitfinex","SOLUSD",1732802659486,5.06295479,236.92,236.85,15.45591631]
["bitfinex","SOLUSD",1732802659695,15.45591631,236.91,236.83,15.45591631]
["bitfinex","SOLUSD",1732802659891,0.84215479,236.9,236.83,15.45591631]
["bitfinex","SOLUSD",1732802660386,15.45591631,236.89,236.81,15.45591631]
["bitfinex","SOLUSD",1732802660577,0.84215479,236.88,236.81,15.45591631]
["bitfinex","SOLUSD",1732802660976,0.84215479,236.88,236.81,19.67851631]
["bitfinex","SOLUSD",1732802661592,0.84215479,236.89,236.83,15.45591631]
["bitfinex","SOLUSD",1732802662190,16.2980711,236.89,236.81,19.67851631]
["bitfinex","SOLUSD",1732802662986,16.2980711,236.89,236.81,15.45591631]
["bitfinex","SOLUSD",1732802663184,20.5195711,236.89,236.81,15.45591631]
["bitfinex","SOLUSD",1732802663889,20.5195711,236.89,236.81,19.67861631]
["bitfinex","SOLUSD",1732802665288,136.8,236.94,236.87,15.45591631]
["bitfinex","SOLUSD",1732802665289,5.06285479,236.93,236.87,15.45591631]
["bitfinex","SOLUSD",1732802667170,0.84215479,236.93,236.89,15.45591631]
["bitfinex","SOLUSD",1732802667367,0.84215479,236.97,236.91,15.45591631]
["bitfinex","SOLUSD",1732802667589,0.84215479,236.97,236.93,15.45591631]
["bitfinex","SOLUSD",1732802667795,15.45591631,236.98,236.89,35.45591631]
["bitfinex","SOLUSD",1732802668088,0.84215479,236.97,236.89,35.45591631]
["bitfinex","SOLUSD",1732802668494,4.2201,236.96,236.89,39.67721631]
["bitfinex","SOLUSD",1732802668695,0.84215479,236.95,236.89,39.67721631]
["bitfinex","SOLUSD",1732802668904,0.84215479,236.95,236.89,15.45591631]
["bitfinex","SOLUSD",1732802669193,0.84215479,236.95,236.87,15.45591631]
["bitfinex","SOLUSD",1732802669696,137.64215479,236.99,236.93,15.45591631]
["bitfinex","SOLUSD",1732802669877,0.84215479,236.98,236.95,15.45591631]
["bitfinex","SOLUSD",1732802670079,0.4897774,237.0,236.95,15.45591631]
["bitfinex","SOLUSD",1732802670080,5.55143219,237.0,236.95,15.45591631]
["bitfinex","SOLUSD",1732802670497,5.55143219,237.0,236.93,15.45591631]
["bitfinex","SOLUSD",1732802671093,15.45591631,236.99,236.91,15.45591631]
["bitfinex","SOLUSD",1732802671297,0.84215479,236.98,236.93,15.45591631]
["bitfinex","SOLUSD",1732802671474,0.4897774,237.0,236.95,15.45591631]
["bitfinex","SOLUSD",1732802672498,1.33193219,237.0,236.95,15.45591631]
["bitfinex","SOLUSD",1732802673003,5.55143219,237.0,236.93,15.45591631]
["bitfinex","SOLUSD",1732802675194,1.33193219,237.0,236.93,19.67651631]
["bitfinex","SOLUSD",1732802675788,5.55133219,237.0,236.93,19.67651631]
["bitfinex","SOLUSD",1732802677098,5.55133219,237.0,236.96,35.45591631]
["bitfinex","SOLUSD",1732802677099,0.4897774,237.0,236.96,35.45591631]
["bitfinex","SOLUSD",1732802678093,0.4897774,237.0,236.98,15.45591631]
["bitfinex","SOLUSD",1732802678673,0.4897774,237.0,236.98,19.67551631]
["bitfinex","SOLUSD",1732802679099,0.4897774,237.0,236.99,23.776884]
["bitfinex","SOLUSD",1732802679399,0.4897774,237.0,236.99,24.61847387]
["bitfinex","SOLUSD",1732802679576,0.4897774,237.0,236.99,40.07439018]
["bitfinex","SOLUSD",1732802679777,0.4897774,237.0,236.99,24.61847387]
["bitfinex","SOLUSD",1732802680778,0.4897774,237.0,236.99,28.83797387]
["bitfinex","SOLUSD",1732802681899,0.4897774,237.0,236.99,59.74980649]
["bitfinex","SOLUSD",1732802682996,7.74e-05,237.0,236.99,59.74980649]
["bitfinex","SOLUSD",1732802683588,7.74e-05,237.0,236.99,64.74980649]
["bitfinex","SOLUSD",1732802683794,0.84215479,237.18,237.07,23.776884]
["bitfinex","SOLUSD",1732802683995,0.84215479,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802684193,0.84215479,237.18,237.12,15.45591631]
["bitfinex","SOLUSD",1732802684383,0.84215479,237.19,237.14,15.45591631]
["bitfinex","SOLUSD",1732802684584,16.2980711,237.19,237.12,15.45591631]
["bitfinex","SOLUSD",1732802684885,20.5140711,237.19,237.11,19.67331631]
["bitfinex","SOLUSD",1732802685088,0.84215479,237.19,237.13,15.45591631]
["bitfinex","SOLUSD",1732802685487,4.2158,237.2,237.15,15.45591631]
["bitfinex","SOLUSD",1732802685488,0.84215479,237.2,237.15,15.45591631]
["bitfinex","SOLUSD",1732802685694,0.84215479,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802686304,0.84215479,237.2,237.14,15.45591631]
["bitfinex","SOLUSD",1732802686987,16.2980711,237.22,237.14,19.67271631]
["bitfinex","SOLUSD",1732802687984,0.84215479,237.22,237.16,15.45591631]
["bitfinex","SOLUSD",1732802688313,5.05765479,237.22,237.16,15.45591631]
["bitfinex","SOLUSD",1732802688515,0.84215479,237.22,237.16,15.45591631]
["bitfinex","SOLUSD",1732802688806,0.84215479,237.22,237.16,19.67241631]
["bitfinex","SOLUSD",1732802689109,0.84215479,237.22,237.16,15.45591631]
["bitfinex","SOLUSD",1732802689787,0.84215479,237.22,237.17,15.45591631]
["bitfinex","SOLUSD",1732802690000,0.84215479,237.23,237.17,15.45591631]
["bitfinex","SOLUSD",1732802690808,0.84215479,237.23,237.18,15.45591631]
["bitfinex","SOLUSD",1732802691117,1.33193219,237.24,237.18,15.45591631]
["bitfinex","SOLUSD",1732802691289,0.4897774,237.24,237.2,15.45591631]
["bitfinex","SOLUSD",1732802691492,0.4897774,237.24,237.19,15.45591631]
["bitfinex","SOLUSD",1732802692207,0.4897774,237.24,237.22,15.45591631]
["bitfinex","SOLUSD",1732802692510,4.7048774,237.24,237.18,15.45591631]
["bitfinex","SOLUSD",1732802692687,0.84215479,237.23,237.18,15.45591631]
["bitfinex","SOLUSD",1732802693083,0.4897774,237.24,237.22,15.45591631]
["bitfinex","SOLUSD",1732802693312,0.4897774,237.24,237.23,15.45591631]
["bitfinex","SOLUSD",1732802694286,0.4897774,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732802694609,0.4897774,237.24,237.23,15.45591631]
["bitfinex","SOLUSD",1732802694911,0.4897774,237.24,237.23,39.23280031]
["bitfinex","SOLUSD",1732802695217,0.4897774,237.24,237.23,84.99307054]
["bitfinex","SOLUSD",1732802695218,7.74e-05,237.24,237.23,84.99307054]
["bitfinex","SOLUSD",1732802695398,15.45591631,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732802695713,0.84215479,237.39,237.32,15.45591631]
["bitfinex","SOLUSD",1732802695918,0.84215479,237.39,237.3,20.0]
["bitfinex","SOLUSD",1732802695919,15.45591631,237.36,237.23,19.4636]
["bitfinex","SOLUSD",1732802696111,0.84215479,237.35,237.28,15.45591631]
["bitfinex","SOLUSD",1732802697196,0.84215479,237.4,237.33,15.45591631]
["bitfinex","SOLUSD",1732802698214,15.45591631,237.39,237.31,15.45591631]
["bitfinex","SOLUSD",1732802698388,0.84215479,237.38,237.31,15.45591631]
["bitfinex","SOLUSD",1732802699009,16.2980711,237.41,237.33,15.45591631]
["bitfinex","SOLUSD",1732802699415,20.5102711,237.41,237.33,15.45591631]
["bitfinex","SOLUSD",1732802700306,15.45591631,237.35,237.24,4.215]
["bitfinex","SOLUSD",1732802700512,0.84215479,237.34,237.27,15.45591631]
["bitfinex","SOLUSD",1732802700710,0.84215479,237.34,237.29,15.45591631]
["bitfinex","SOLUSD",1732802701019,15.45591631,237.31,237.23,15.45591631]
["bitfinex","SOLUSD",1732802701207,15.45591631,237.29,237.22,15.45591631]
["bitfinex","SOLUSD",1732802701389,0.84215479,237.32,237.25,15.45591631]
["bitfinex","SOLUSD",1732802701597,0.84215479,237.33,237.27,15.45591631]
["bitfinex","SOLUSD",1732802701813,22.34385479,237.34,237.27,15.45591631]
["bitfinex","SOLUSD",1732802702111,26.55725479,237.34,237.27,15.45591631]
["bitfinex","SOLUSD",1732802702618,42.0131711,237.34,237.26,15.45591631]
["bitfinex","SOLUSD",1732802703011,4.2138,237.31,237.24,15.45591631]
["bitfinex","SOLUSD",1732802703196,0.84215479,237.3,237.24,15.45591631]
["bitfinex","SOLUSD",1732802703812,5.05565479,237.33,237.28,15.45591631]
["bitfinex","SOLUSD",1732802704120,0.84215479,237.31,237.24,15.45591631]
["bitfinex","SOLUSD",1732802704717,0.84215479,237.31,237.25,15.45591631]
["bitfinex","SOLUSD",1732802705007,5.05595479,237.32,237.25,15.45591631]
["bitfinex","SOLUSD",1732802705399,5.05595479,237.32,237.27,15.45591631]
["bitfinex","SOLUSD",1732802705598,0.84215479,237.33,237.29,15.45591631]
["bitfinex","SOLUSD",1732802705958,25.7151,237.34,237.29,15.45591631]
["bitfinex","SOLUSD",1732802706106,0.84215479,237.33,237.29,15.45591631]
["bitfinex","SOLUSD",1732802706619,4.2133,237.34,237.29,15.45591631]
["bitfinex","SOLUSD",1732802706824,6.2122,237.38,237.33,15.45591631]
["bitfinex","SOLUSD",1732802707004,0.84215479,237.37,237.31,15.45591631]
["bitfinex","SOLUSD",1732802707313,0.84215479,237.37,237.24,15.45591631]
["bitfinex","SOLUSD",1732802707314,5.05505479,237.37,237.29,15.45591631]
["bitfinex","SOLUSD",1732802709199,5.05505479,237.37,237.28,4.2142]
["bitfinex","SOLUSD",1732802709200,15.45591631,237.36,237.25,0.84066423]
["bitfinex","SOLUSD",1732802709404,15.45591631,237.34,237.25,15.45591631]
["bitfinex","SOLUSD",1732802709612,15.45591631,237.32,237.25,15.45591631]
["bitfinex","SOLUSD",1732802709806,0.84215479,237.31,237.25,15.45591631]
["bitfinex","SOLUSD",1732802710502,4.214,237.3,237.25,15.45591631]
["bitfinex","SOLUSD",1732802710698,4.214,237.3,237.18,0.84084827]
["bitfinex","SOLUSD",1732802710699,15.45591631,237.28,237.18,0.84084827]
["bitfinex","SOLUSD",1732802711026,15.45591631,237.28,237.06,5.0]
["bitfinex","SOLUSD",1732802711027,15.45591631,237.2,237.11,15.45591631]
["bitfinex","SOLUSD",1732802711227,15.45591631,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802711520,0.84215479,237.17,237.11,15.45591631]
["bitfinex","SOLUSD",1732802711720,0.84215479,237.19,237.11,15.45591631]
["bitfinex","SOLUSD",1732802711924,16.2980711,237.19,237.11,15.45591631]
["bitfinex","SOLUSD",1732802712128,4.2162,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802712415,0.84215479,237.17,237.11,15.45591631]
["bitfinex","SOLUSD",1732802712626,0.84215479,237.18,237.13,15.45591631]
["bitfinex","SOLUSD",1732802712800,5.05765479,237.22,237.16,15.45591631]
["bitfinex","SOLUSD",1732802713000,15.45591631,237.21,237.14,15.45591631]
["bitfinex","SOLUSD",1732802713203,15.45591631,237.17,237.1,15.45591631]
["bitfinex","SOLUSD",1732802713445,0.84215479,237.16,237.08,15.45591631]
["bitfinex","SOLUSD",1732802713625,0.84215479,237.16,237.08,19.67381631]
["bitfinex","SOLUSD",1732802714000,0.84215479,237.16,237.1,15.45591631]
["bitfinex","SOLUSD",1732802714202,16.2980711,237.19,237.12,15.45591631]
["bitfinex","SOLUSD",1732802714421,0.84215479,237.18,237.14,15.45591631]
["bitfinex","SOLUSD",1732802714604,0.84215479,237.2,237.14,15.45591631]
["bitfinex","SOLUSD",1732802715424,152.25591631,237.21,237.14,15.45591631]
["bitfinex","SOLUSD",1732802715628,15.45591631,237.25,237.16,15.45591631]
["bitfinex","SOLUSD",1732802715831,15.45591631,237.23,237.16,15.45591631]
["bitfinex","SOLUSD",1732802716010,0.84215479,237.22,237.16,15.45591631]
["bitfinex","SOLUSD",1732802716321,19.67151631,237.21,237.13,15.45591631]
["bitfinex","SOLUSD",1732802716521,0.84215479,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802716930,19.67131631,237.23,237.15,15.45591631]
["bitfinex","SOLUSD",1732802717108,15.45591631,237.21,237.13,20.0]
["bitfinex","SOLUSD",1732802717307,15.45591631,237.19,237.11,15.45591631]
["bitfinex","SOLUSD",1732802717627,15.45591631,237.17,237.09,35.45591631]
["bitfinex","SOLUSD",1732802717830,0.84215479,237.16,237.09,35.45591631]
["bitfinex","SOLUSD",1732802718122,4.2169,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802718426,16.2980711,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802718807,0.84215479,237.13,237.07,15.45591631]
["bitfinex","SOLUSD",1732802719033,0.84215479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802719327,0.84215479,237.15,237.07,15.45591631]
["bitfinex","SOLUSD",1732802720125,15.45591631,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802720312,5.05925479,237.13,237.07,15.45591631]
["bitfinex","SOLUSD",1732802721215,5.05925479,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802722126,0.84215479,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802722317,0.84215479,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802722527,5.05925479,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802722925,0.84215479,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802723125,15.45591631,237.16,237.09,15.45591631]
["bitfinex","SOLUSD",1732802723324,15.45591631,237.18,237.09,15.45591631]
["bitfinex","SOLUSD",1732802723644,0.84215479,237.17,237.09,15.45591631]
["bitfinex","SOLUSD",1732802724407,0.84215479,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732802724915,5.05855479,237.17,237.09,15.45591631]
["bitfinex","SOLUSD",1732802725118,15.45591631,237.16,237.08,4.2178]
["bitfinex","SOLUSD",1732802725319,0.84215479,237.15,237.08,4.2178]
["bitfinex","SOLUSD",1732802725634,0.84215479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802725838,0.84215479,237.15,237.08,4.2178]
["bitfinex","SOLUSD",1732802726516,0.84215479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802726708,137.64215479,237.22,237.09,15.45591631]
["bitfinex","SOLUSD",1732802726929,15.45591631,237.18,237.09,15.45591631]
["bitfinex","SOLUSD",1732802727132,0.84215479,237.17,237.11,15.45591631]
["bitfinex","SOLUSD",1732802727712,16.2980711,237.2,237.08,5.05913072]
["bitfinex","SOLUSD",1732802727917,0.84215479,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802728129,0.84215479,237.2,237.13,19.67281631]
["bitfinex","SOLUSD",1732802728937,0.84215479,237.21,237.13,19.67281631]
["bitfinex","SOLUSD",1732802729731,15.45591631,237.18,237.09,19.67351631]
["bitfinex","SOLUSD",1732802730030,15.45591631,237.16,237.09,19.67351631]
["bitfinex","SOLUSD",1732802730233,0.84215479,237.15,237.09,19.67351631]
["bitfinex","SOLUSD",1732802731117,0.84215479,237.17,237.11,15.45591631]
["bitfinex","SOLUSD",1732802731329,0.84215479,237.19,237.13,15.45591631]
["bitfinex","SOLUSD",1732802732534,5.05815479,237.19,237.11,19.67321631]
["bitfinex","SOLUSD",1732802732839,0.84215479,237.19,237.11,19.67321631]
["bitfinex","SOLUSD",1732802733718,5.05815479,237.19,237.11,19.67321631]
["bitfinex","SOLUSD",1732802734031,15.45591631,237.18,237.09,15.45591631]
["bitfinex","SOLUSD",1732802734219,0.84215479,237.17,237.09,15.45591631]
["bitfinex","SOLUSD",1732802734423,0.84215479,237.17,237.11,15.45591631]
["bitfinex","SOLUSD",1732802734740,0.84215479,237.17,237.11,19.67321631]
["bitfinex","SOLUSD",1732802735035,0.84215479,237.18,237.11,19.67321631]
["bitfinex","SOLUSD",1732802735242,0.84215479,237.19,237.13,15.45591631]
["bitfinex","SOLUSD",1732802735971,0.84215479,237.19,237.11,15.45591631]
["bitfinex","SOLUSD",1732802736114,0.84215479,237.19,237.07,15.45591631]
["bitfinex","SOLUSD",1732802736115,15.45591631,237.16,237.07,15.45591631]
["bitfinex","SOLUSD",1732802736317,15.45591631,237.14,237.05,15.45591631]
["bitfinex","SOLUSD",1732802736540,0.84215479,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802736847,5.05935479,237.13,237.05,19.67441631]
["bitfinex","SOLUSD",1732802738718,0.84215479,237.13,237.05,19.67441631]
["bitfinex","SOLUSD",1732802739045,0.84215479,237.13,237.07,15.45591631]
["bitfinex","SOLUSD",1732802739433,15.45591631,237.1,237.02,19.67491631]
["bitfinex","SOLUSD",1732802739734,0.84215479,237.09,237.02,19.67491631]
["bitfinex","SOLUSD",1732802740539,15.45591631,237.08,237.0,15.45591631]
["bitfinex","SOLUSD",1732802740735,15.45591631,237.08,236.89,10.0]
["bitfinex","SOLUSD",1732802740736,15.45591631,237.02,236.96,15.45591631]
["bitfinex","SOLUSD",1732802740928,0.84215479,237.01,236.96,15.45591631]
["bitfinex","SOLUSD",1732802741128,10.366,237.05,236.96,15.45591631]
["bitfinex","SOLUSD",1732802741129,16.2980711,237.04,236.96,15.45591631]
["bitfinex","SOLUSD",1732802741724,16.2980711,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732802741937,20.5166711,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732802742243,16.2980711,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732802742837,0.84215479,237.04,236.98,15.45591631]
["bitfinex","SOLUSD",1732802743036,16.2980711,237.08,237.01,15.45591631]
["bitfinex","SOLUSD",1732802743242,6.4211,237.1,237.04,15.45591631]
["bitfinex","SOLUSD",1732802743424,7.26325479,237.1,237.04,15.45591631]
["bitfinex","SOLUSD",1732802744045,7.26325479,237.1,237.04,19.67441631]
["bitfinex","SOLUSD",1732802744345,0.84215479,237.11,237.06,15.45591631]
["bitfinex","SOLUSD",1732802745145,31.68901631,237.13,237.06,15.45591631]
["bitfinex","SOLUSD",1732802745351,0.84215479,237.12,237.06,15.45591631]
["bitfinex","SOLUSD",1732802746147,0.84215479,237.12,237.06,19.67411631]
["bitfinex","SOLUSD",1732802746647,0.84215479,237.12,237.0,11.3898181]
["bitfinex","SOLUSD",1732802746648,15.45591631,237.11,237.04,15.45591631]
["bitfinex","SOLUSD",1732802746829,0.84215479,237.1,237.04,15.45591631]
["bitfinex","SOLUSD",1732802748152,0.84215479,237.1,237.04,19.67441631]
["bitfinex","SOLUSD",1732802748654,0.84215479,237.12,237.04,19.67441631]
["bitfinex","SOLUSD",1732802749031,15.45591631,237.11,237.04,19.67441631]
["bitfinex","SOLUSD",1732802749347,0.84215479,237.1,237.04,19.67441631]
["bitfinex","SOLUSD",1732802749852,0.84215479,237.1,237.02,19.67481631]
["bitfinex","SOLUSD",1732802750348,0.84215479,237.1,237.04,15.45591631]
["bitfinex","SOLUSD",1732802750744,0.84215479,237.11,237.04,15.45591631]
["bitfinex","SOLUSD",1732802751123,6.1016,237.15,237.08,15.45591631]
["bitfinex","SOLUSD",1732802751124,0.84215479,237.14,237.08,15.45591631]
["bitfinex","SOLUSD",1732802751339,0.84215479,237.14,237.06,15.45591631]
["bitfinex","SOLUSD",1732802752128,15.45591631,237.13,237.06,19.67421631]
["bitfinex","SOLUSD",1732802752451,16.2980711,237.13,237.06,19.67421631]
["bitfinex","SOLUSD",1732802753927,15.45591631,237.11,237.04,15.45591631]
["bitfinex","SOLUSD",1732802754126,0.84215479,237.1,237.04,19.67441631]
["bitfinex","SOLUSD",1732802755251,0.84215479,237.1,237.05,15.45591631]
["bitfinex","SOLUSD",1732802755444,0.84215479,237.11,237.05,15.45591631]
["bitfinex","SOLUSD",1732802756332,0.84215479,237.11,237.05,19.67421631]
["bitfinex","SOLUSD",1732802757559,0.84215479,237.11,236.97,21.0995]
["bitfinex","SOLUSD",1732802757560,15.45591631,237.08,237.04,20.0]
["bitfinex","SOLUSD",1732802757735,16.2980711,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732802757934,0.84215479,237.11,237.04,35.45591631]
["bitfinex","SOLUSD",1732802758133,15.45591631,237.12,237.04,35.45591631]
["bitfinex","SOLUSD",1732802758341,0.84215479,237.13,237.06,15.45591631]
["bitfinex","SOLUSD",1732802759252,0.84215479,237.13,237.08,15.45591631]
["bitfinex","SOLUSD",1732802759551,0.84215479,237.14,237.07,19.67401631]
["bitfinex","SOLUSD",1732802760551,15.45591631,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732802760726,0.84215479,237.12,237.07,4.2181]
["bitfinex","SOLUSD",1732802761130,15.45591631,237.11,237.06,24.2182]
["bitfinex","SOLUSD",1732802761323,15.45591631,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732802761536,0.84215479,237.1,237.06,20.0]
["bitfinex","SOLUSD",1732802761742,15.45591631,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732802761941,0.84215479,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732802762356,15.45591631,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732802762662,0.84215479,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732802763960,0.84215479,237.08,237.02,15.45591631]
["bitfinex","SOLUSD",1732802764164,15.45591631,237.12,237.05,15.45591631]
["bitfinex","SOLUSD",1732802764343,16.2980711,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802764868,0.84215479,237.13,237.06,15.45591631]
["bitfinex","SOLUSD",1732802765044,0.84215479,237.13,237.02,0.84157224]
["bitfinex","SOLUSD",1732802765045,6.94375479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802765238,22.3996711,237.15,237.07,15.45591631]
["bitfinex","SOLUSD",1732802766058,15.45591631,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802766267,15.45591631,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732802767943,15.45591631,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732802768135,15.45591631,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802768136,0.84215479,237.12,237.05,19.67421631]
["bitfinex","SOLUSD",1732802768341,15.45591631,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802768541,15.45591631,237.13,237.06,15.45591631]
["bitfinex","SOLUSD",1732802768963,15.45591631,237.13,237.05,4.2183]
["bitfinex","SOLUSD",1732802769156,15.45591631,237.11,237.05,4.2183]
["bitfinex","SOLUSD",1732802769348,15.45591631,237.1,237.05,4.2183]
["bitfinex","SOLUSD",1732802769665,15.45591631,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732802769865,15.45591631,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732802770075,15.45591631,237.06,236.99,19.67541631]
["bitfinex","SOLUSD",1732802770370,15.45591631,237.07,237.0,15.45591631]
["bitfinex","SOLUSD",1732802770569,15.45591631,237.07,237.01,4.2192]
["bitfinex","SOLUSD",1732802772072,10.5427,237.13,236.93,15.9133]
["bitfinex","SOLUSD",1732802772073,15.45591631,237.05,236.93,15.9133]
["bitfinex","SOLUSD",1732802772372,15.45591631,236.99,236.88,18.3139797]
["bitfinex","SOLUSD",1732802772557,15.45591631,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732802772753,0.84215479,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732802772959,15.45591631,236.97,236.89,15.45591631]
["bitfinex","SOLUSD",1732802773153,15.45591631,236.98,236.9,15.45591631]
["bitfinex","SOLUSD",1732802773370,16.2980711,236.97,236.9,15.45591631]
["bitfinex","SOLUSD",1732802773581,15.45591631,236.98,236.9,15.45591631]
["bitfinex","SOLUSD",1732802773760,15.45591631,236.99,236.91,15.45591631]
["bitfinex","SOLUSD",1732802773963,16.2980711,236.98,236.91,15.45591631]
["bitfinex","SOLUSD",1732802774265,0.84215479,237.02,236.95,15.45591631]
["bitfinex","SOLUSD",1732802774464,15.45591631,237.04,236.95,15.45591631]
["bitfinex","SOLUSD",1732802774665,15.45591631,236.98,236.91,19.67681631]
["bitfinex","SOLUSD",1732802774874,15.45591631,236.96,236.91,4.2209]
["bitfinex","SOLUSD",1732802775279,15.45591631,236.97,236.91,4.2209]
["bitfinex","SOLUSD",1732802776158,15.45591631,236.95,236.88,20.0]
["bitfinex","SOLUSD",1732802776477,0.84215479,236.96,236.9,15.45591631]
["bitfinex","SOLUSD",1732802776657,15.9183,237.07,236.95,15.45591631]
["bitfinex","SOLUSD",1732802776854,0.84215479,237.08,237.01,15.45591631]
["bitfinex","SOLUSD",1732802777054,16.2980711,237.08,236.99,15.45591631]
["bitfinex","SOLUSD",1732802777356,15.45591631,237.06,236.97,15.45591631]
["bitfinex","SOLUSD",1732802777562,0.84215479,237.05,236.97,15.45591631]
["bitfinex","SOLUSD",1732802777772,15.45591631,237.08,237.01,15.45591631]
["bitfinex","SOLUSD",1732802778076,0.84215479,237.07,237.02,4.219]
["bitfinex","SOLUSD",1732802778258,0.84215479,237.09,237.03,15.45591631]
["bitfinex","SOLUSD",1732802778874,0.84215479,237.09,237.05,15.45591631]
["bitfinex","SOLUSD",1732802779173,0.84215479,237.09,237.03,15.45591631]
["bitfinex","SOLUSD",1732802779987,0.84215479,237.13,237.07,15.45591631]
["bitfinex","SOLUSD",1732802781762,0.84215479,237.13,237.07,19.67401631]
["bitfinex","SOLUSD",1732802781968,0.84215479,237.14,237.07,19.67401631]
["bitfinex","SOLUSD",1732802782481,0.84215479,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802782678,0.84215479,237.14,237.09,15.45591631]
["bitfinex","SOLUSD",1732802782979,6.84995479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802783170,15.45591631,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802783377,0.84215479,237.12,237.05,15.45591631]
["bitfinex","SOLUSD",1732802783576,0.84215479,237.12,237.05,19.67421631]
["bitfinex","SOLUSD",1732802783778,0.84215479,237.12,237.07,15.45591631]
["bitfinex","SOLUSD",1732802783971,0.84215479,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802784281,5.05905479,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802785594,0.84215479,237.14,237.09,15.45591631]
["bitfinex","SOLUSD",1732802786383,0.84215479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802786569,0.84215479,237.15,237.07,15.45591631]
["bitfinex","SOLUSD",1732802786774,0.84215479,237.15,237.08,15.45591631]
["bitfinex","SOLUSD",1732802787365,20.5147711,237.15,237.08,15.45591631]
["bitfinex","SOLUSD",1732802788187,157.3147711,237.15,237.06,15.45591631]
["bitfinex","SOLUSD",1732802788375,156.47261631,237.15,237.06,15.45591631]
["bitfinex","SOLUSD",1732802788687,0.84215479,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802789186,0.84215479,237.14,237.09,15.45591631]
["bitfinex","SOLUSD",1732802789361,20.5145711,237.17,237.09,15.45591631]
["bitfinex","SOLUSD",1732802790059,16.2980711,237.17,237.1,15.45591631]
["bitfinex","SOLUSD",1732802790260,16.2980711,237.17,237.07,4.218]
["bitfinex","SOLUSD",1732802790261,16.1174,237.18,237.15,15.45591631]
["bitfinex","SOLUSD",1732802790483,0.84215479,237.2,237.15,15.45591631]
["bitfinex","SOLUSD",1732802790790,0.84215479,237.2,237.14,15.45591631]
["bitfinex","SOLUSD",1732802791163,5.05805479,237.2,237.17,15.45591631]
["bitfinex","SOLUSD",1732802791364,7.47775479,237.21,237.17,15.45591631]
["bitfinex","SOLUSD",1732802791678,11.69335479,237.21,237.15,15.45591631]
["bitfinex","SOLUSD",1732802792377,7.47775479,237.21,237.17,15.45591631]
["bitfinex","SOLUSD",1732802792690,0.84215479,237.2,237.15,15.45591631]
["bitfinex","SOLUSD",1732802792988,16.2980711,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802793172,4.216,237.19,237.11,19.67331631]
["bitfinex","SOLUSD",1732802793373,0.84215479,237.18,237.11,19.67331631]
["bitfinex","SOLUSD",1732802793887,15.45591631,237.17,237.09,15.45591631]
["bitfinex","SOLUSD",1732802794190,0.84215479,237.16,237.1,15.45591631]
["bitfinex","SOLUSD",1732802794594,0.84215479,237.16,237.11,15.45591631]
["bitfinex","SOLUSD",1732802794792,4.216,237.19,237.13,15.45591631]
["bitfinex","SOLUSD",1732802794793,0.84215479,237.17,237.13,15.45591631]
["bitfinex","SOLUSD",1732802794972,0.84215479,237.17,237.08,0.84129526]
["bitfinex","SOLUSD",1732802794973,0.84215479,237.19,237.14,15.45591631]
["bitfinex","SOLUSD",1732802795276,22.09151631,237.21,237.17,15.45591631]
["bitfinex","SOLUSD",1732802795277,6.6356,237.21,237.17,15.45591631]
["bitfinex","SOLUSD",1732802796084,0.84215479,237.22,237.18,15.45591631]
["bitfinex","SOLUSD",1732802796288,0.84215479,237.22,237.17,15.45591631]
["bitfinex","SOLUSD",1732802796789,5.05765479,237.22,237.17,15.45591631]
["bitfinex","SOLUSD",1732802796991,15.45591631,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1732802797189,0.84215479,237.2,237.14,15.45591631]
["bitfinex","SOLUSD",1732802797865,15.45591631,237.16,237.08,4.2178]
["bitfinex","SOLUSD",1732802798086,15.45591631,237.12,237.05,15.45591631]
["bitfinex","SOLUSD",1732802798302,16.2980711,237.15,237.08,15.45591631]
["bitfinex","SOLUSD",1732802798473,0.84215479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802798882,3.7169,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802799097,0.84215479,237.13,237.08,15.45591631]
["bitfinex","SOLUSD",1732802799504,16.2980711,237.13,237.04,20.0]
["bitfinex","SOLUSD",1732802799678,16.2980711,237.13,237.01,15.60864194]
["bitfinex","SOLUSD",1732802799679,16.2980711,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802799880,0.84215479,237.13,237.06,15.45591631]
["bitfinex","SOLUSD",1732802800080,4.2172,237.12,237.06,15.45591631]
["bitfinex","SOLUSD",1732802800281,4.2172,237.12,237.01,11.38944194]
["bitfinex","SOLUSD",1732802800282,0.84215479,237.12,237.07,15.45591631]
["bitfinex","SOLUSD",1732802800802,0.84215479,237.15,237.08,15.45591631]
["bitfinex","SOLUSD",1732802801300,0.84215479,237.15,236.94,4.2204]
["bitfinex","SOLUSD",1732802801301,15.45591631,237.09,236.94,4.2204]
["bitfinex","SOLUSD",1732802801512,0.84215479,237.08,237.01,15.45591631]
["bitfinex","SOLUSD",1732802801894,15.45591631,237.07,236.99,15.45591631]
["bitfinex","SOLUSD",1732802802101,15.45591631,237.07,236.94,5.06201465]
["bitfinex","SOLUSD",1732802802102,0.84215479,237.06,236.94,0.84161465]
["bitfinex","SOLUSD",1732802802302,15.45591631,237.03,236.95,15.45591631]
["bitfinex","SOLUSD",1732802802492,0.84215479,237.02,236.95,15.45591631]
["bitfinex","SOLUSD",1732802803531,16.2980711,237.05,236.97,15.45591631]
["bitfinex","SOLUSD",1732802803729,15.45591631,237.03,236.95,15.45591631]
["bitfinex","SOLUSD",1732802803927,0.84215479,237.02,236.95,15.45591631]
["bitfinex","SOLUSD",1732802804621,0.84215479,237.02,236.95,19.67601631]
["bitfinex","SOLUSD",1732802805742,0.84215479,237.02,236.93,16.2976]
["bitfinex","SOLUSD",1732802805743,15.45591631,237.01,236.93,35.97391631]
["bitfinex","SOLUSD",1732802805924,0.84215479,237.0,236.93,35.97391631]
["bitfinex","SOLUSD",1732802806235,15.45591631,237.01,236.95,15.45591631]
["bitfinex","SOLUSD",1732802806236,0.84215479,237.01,236.95,15.45591631]
["bitfinex","SOLUSD",1732802806446,0.84215479,237.02,236.95,15.45591631]
["bitfinex","SOLUSD",1732802806819,0.84215479,237.02,236.95,19.67611631]
["bitfinex","SOLUSD",1732802809528,0.84215479,237.04,236.97,15.45591631]
["bitfinex","SOLUSD",1732802810812,0.84215479,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1732802810813,19.67471631,237.03,236.95,15.45591631]
["bitfinex","SOLUSD",1732802811028,0.84215479,237.03,236.97,15.45591631]
["bitfinex","SOLUSD",1732802811227,0.84215479,237.04,236.97,15.45591631]
["bitfinex","SOLUSD",1732802811849,6.0731,237.06,236.93,23.776884]
["bitfinex","SOLUSD",1732802811850,6.0731,237.06,237.01,15.45591631]
["bitfinex","SOLUSD",1732802812023,0.84215479,237.08,237.01,15.45591631]
["bitfinex","SOLUSD",1732802813030,0.84215479,237.08,237.01,19.67501631]
["bitfinex","SOLUSD",1732802814038,0.84215479,237.08,237.03,15.45591631]
["bitfinex","SOLUSD",1732802814240,6.0247,237.11,237.06,15.45591631]
["bitfinex","SOLUSD",1732802814444,0.84215479,237.13,237.07,15.45591631]
["bitfinex","SOLUSD",1732802815336,5.05925479,237.13,237.07,15.45591631]
["bitfinex","SOLUSD",1732802815638,20.5151711,237.13,237.05,15.45591631]
["bitfinex","SOLUSD",1732802816946,20.5151711,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802817836,5.05925479,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802818028,20.5151711,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802818954,5.05925479,237.13,237.05,19.67421631]
["bitfinex","SOLUSD",1732802819951,31.4716711,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802820138,6.0247,237.16,237.11,15.45591631]
["bitfinex","SOLUSD",1732802820449,16.2980711,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802820956,20.5143711,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802821145,16.2980711,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802821346,20.5143711,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802822045,16.2980711,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802822244,0.84215479,237.19,237.11,19.67331631]
["bitfinex","SOLUSD",1732802822643,30.98241631,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802823454,0.84215479,237.21,237.13,15.45591631]
["bitfinex","SOLUSD",1732802824736,5.05785479,237.21,237.13,19.67291631]
["bitfinex","SOLUSD",1732802827563,0.84215479,237.21,237.13,19.67291631]
["bitfinex","SOLUSD",1732802827750,16.2980711,237.24,237.17,15.45591631]
["bitfinex","SOLUSD",1732802828142,16.2980711,237.24,237.15,15.45591631]
["bitfinex","SOLUSD",1732802828334,15.45591631,237.22,237.15,15.45591631]
["bitfinex","SOLUSD",1732802828541,0.84215479,237.21,237.13,19.67291631]
["bitfinex","SOLUSD",1732802828741,0.84215479,237.21,237.15,15.45591631]
["bitfinex","SOLUSD",1732802828948,0.84215479,237.23,237.15,15.45591631]
["bitfinex","SOLUSD",1732802829352,16.2980711,237.24,237.17,15.45591631]
["bitfinex","SOLUSD",1732802830365,20.5131711,237.24,237.17,15.45591631]
["bitfinex","SOLUSD",1732802830747,20.5131711,237.24,237.15,15.45591631]
["bitfinex","SOLUSD",1732802831065,15.45591631,237.22,237.13,15.45591631]
["bitfinex","SOLUSD",1732802831360,0.84215479,237.21,237.13,15.45591631]
["bitfinex","SOLUSD",1732802832044,0.84215479,237.21,237.11,35.45591631]
["bitfinex","SOLUSD",1732802832045,15.45591631,237.2,237.11,35.45591631]
["bitfinex","SOLUSD",1732802832239,15.45591631,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802832461,15.45591631,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802832668,15.45591631,237.12,237.04,15.45591631]
["bitfinex","SOLUSD",1732802832960,15.45591631,237.09,237.01,15.45591631]
["bitfinex","SOLUSD",1732802833165,0.84215479,237.08,237.01,15.45591631]
["bitfinex","SOLUSD",1732802833960,0.84215479,237.08,237.01,19.67501631]
["bitfinex","SOLUSD",1732802834764,0.84215479,237.08,237.02,15.45591631]
["bitfinex","SOLUSD",1732802835269,0.84215479,237.09,237.02,15.45591631]
["bitfinex","SOLUSD",1732802835445,16.2980711,237.09,237.02,15.45591631]
["bitfinex","SOLUSD",1732802835964,16.2980711,237.09,237.02,19.67491631]
["bitfinex","SOLUSD",1732802836338,16.2980711,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732802836865,20.5158711,237.09,237.01,15.45591631]
["bitfinex","SOLUSD",1732802837260,16.2980711,237.09,237.02,15.45591631]
["bitfinex","SOLUSD",1732802837963,20.5158711,237.09,237.01,19.67511631]
["bitfinex","SOLUSD",1732802838554,15.45591631,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732802838757,0.84215479,237.07,237.01,4.2192]
["bitfinex","SOLUSD",1732802839745,16.2980711,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732802839959,15.45591631,237.11,237.04,15.45591631]
["bitfinex","SOLUSD",1732802840165,0.84215479,237.1,237.04,15.45591631]
["bitfinex","SOLUSD",1732802840346,0.84215479,237.1,237.03,15.45591631]
["bitfinex","SOLUSD",1732802840550,0.84215479,237.1,237.04,15.45591631]
["bitfinex","SOLUSD",1732802840859,0.84215479,237.11,237.05,15.45591631]
["bitfinex","SOLUSD",1732802841071,0.84215479,237.12,237.06,15.45591631]
["bitfinex","SOLUSD",1732802841477,16.2980711,237.12,237.04,15.45591631]
["bitfinex","SOLUSD",1732802842157,20.5153711,237.12,237.04,19.67451631]
["bitfinex","SOLUSD",1732802843176,20.5153711,237.12,237.05,15.45591631]
["bitfinex","SOLUSD",1732802843956,5.05945479,237.12,237.06,15.45591631]
["bitfinex","SOLUSD",1732802844272,21.26525479,237.15,237.09,15.45591631]
["bitfinex","SOLUSD",1732802844661,16.2064,237.15,237.1,15.45591631]
["bitfinex","SOLUSD",1732802844859,20.5143711,237.17,237.09,15.45591631]
["bitfinex","SOLUSD",1732802845358,15.45591631,237.15,237.08,15.45591631]
["bitfinex","SOLUSD",1732802845556,0.84215479,237.14,237.08,15.45591631]
["bitfinex","SOLUSD",1732802846471,5.05895479,237.15,237.08,15.45591631]
["bitfinex","SOLUSD",1732802846672,5.05895479,237.15,237.08,19.67381631]
["bitfinex","SOLUSD",1732802846854,6.6027,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802847059,7.44485479,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802847379,7.44485479,237.18,237.12,15.45591631]
["bitfinex","SOLUSD",1732802847757,16.2937,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802847968,21.35165479,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802848276,15.45591631,237.17,237.11,15.45591631]
["bitfinex","SOLUSD",1732802848482,4.2163,237.18,237.11,15.45591631]
["bitfinex","SOLUSD",1732802848687,0.84215479,237.17,237.11,15.45591631]
["bitfinex","SOLUSD",1732802849364,15.45591631,237.15,237.07,15.45591631]
["bitfinex","SOLUSD",1732802849566,0.84215479,237.14,237.07,15.45591631]
["bitfinex","SOLUSD",1732802850254,0.84215479,237.18,237.12,15.45591631]
["bitfinex","SOLUSD",1732802850450,136.8,237.19,237.13,15.45591631]
["bitfinex","SOLUSD",1732802850682,19.67151631,237.21,237.13,15.45591631]
["bitfinex","SOLUSD",1732802850860,20.5136711,237.21,237.13,15.45591631]
["bitfinex","SOLUSD",1732802851360,0.84215479,237.21,237.16,15.45591631]
["bitfinex","SOLUSD",1732802851768,20.5137711,237.21,237.13,15.45591631]
["bitfinex","SOLUSD",1732802852170,5.05785479,237.21,237.14,15.45591631]
["bitfinex","SOLUSD",1732802852677,15.45591631,237.2,237.12,15.45591631]
["bitfinex","SOLUSD",1732802852882,0.84215479,237.19,237.12,15.45591631]
["bitfinex","SOLUSD",1732802853360,0.84215479,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802854383,19.67161631,237.21,237.13,15.45591631]
["bitfinex","SOLUSD",1732802854596,20.0,237.21,237.17,15.45591631]
["bitfinex","SOLUSD",1732802855473,19.5,237.21,237.17,15.45591631]
["bitfinex","SOLUSD",1732802855671,19.5,237.21,237.15,15.45591631]
["bitfinex","SOLUSD",1732802856184,15.45591631,237.19,237.11,15.45591631]
["bitfinex","SOLUSD",1732802856480,0.84215479,237.2,237.12,15.45591631]
["bitfinex","SOLUSD",1732802856481,0.84215479,237.18,237.12,15.45591631]
["bitfinex","SOLUSD",1732802856683,20.5141711,237.19,237.12,15.45591631]
["bitfinex","SOLUSD",1732802856861,4.2161,237.19,237.12,15.45591631]
["bitfinex","SOLUSD",1732802857182,15.45591631,237.21,237.14,15.45591631]
["bitfinex","SOLUSD",1732802857357,0.84215479,237.2,237.14,15.45591631]
["bitfinex","SOLUSD",1732802857690,0.84215479,237.2,237.13,15.45591631]
["bitfinex","SOLUSD",1732802857860,19.67141631,237.22,237.14,15.45591631]
["bitfinex","SOLUSD",1732802858064,0.84215479,237.21,237.14,15.45591631]
["bitfinex","SOLUSD",1732802858581,15.45591631,237.2,237.14,15.45591631]
["bitfinex","SOLUSD",1732802859366,15.45591631,237.2,237.14,19.67281631]
["bitfinex","SOLUSD",1732802860178,9.83624869,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732802860394,10.67840348,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732802861791,9.83624869,237.19,237.11,9.83624869]
["bitfinex","SOLUSD",1732802862083,0.84215479,237.18,237.11,9.83624869]
["bitfinex","SOLUSD",1732802862276,9.83624869,237.19,237.11,9.83624869]
["bitfinex","SOLUSD",1732802862474,0.84215479,237.18,237.11,9.83624869]
["bitfinex","SOLUSD",1732802862673,9.83624869,237.19,237.11,9.83624869]
["bitfinex","SOLUSD",1732802862876,14.89400348,237.21,237.13,9.83624869]
["bitfinex","SOLUSD",1732802863772,9.83624869,237.19,237.1,4.2176]
["bitfinex","SOLUSD",1732802864082,9.83624869,237.19,237.11,9.83624869]
["bitfinex","SOLUSD",1732802865186,9.83624869,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732802865771,9.83624869,237.21,237.13,9.83624869]
["bitfinex","SOLUSD",1732802866766,9.83624869,237.21,237.13,14.05314869]
["bitfinex","SOLUSD",1732802869369,10.67840348,237.21,237.13,14.05314869]
["bitfinex","SOLUSD",1732802870092,9.83624869,237.21,237.13,14.05314869]
["bitfinex","SOLUSD",1732802870578,9.83624869,237.21,237.13,9.83624869]
["bitfinex","SOLUSD",1732802870781,9.83624869,237.19,237.11,14.05354869]
["bitfinex","SOLUSD",1732802871004,10.67840348,237.19,237.11,14.05354869]
["bitfinex","SOLUSD",1732802871507,9.83624869,237.17,237.07,4.218]
["bitfinex","SOLUSD",1732802871785,0.84215479,237.19,237.04,25.7364]
["bitfinex","SOLUSD",1732802871786,9.83624869,237.12,237.04,9.83624869]
["bitfinex","SOLUSD",1732802871996,0.84215479,237.16,237.07,9.83624869]
["bitfinex","SOLUSD",1732802871997,20.0,237.15,237.07,9.83624869]
["bitfinex","SOLUSD",1732802872177,9.83624869,237.14,237.07,9.83624869]
["bitfinex","SOLUSD",1732802872376,0.84215479,237.17,237.12,9.83624869]
["bitfinex","SOLUSD",1732802872575,7.05415479,237.19,237.13,9.83624869]
["bitfinex","SOLUSD",1732802872887,21.10640348,237.19,237.11,9.83624869]
["bitfinex","SOLUSD",1732802873895,21.10640348,237.19,237.11,14.05354869]
["bitfinex","SOLUSD",1732802874082,11.27015479,237.19,237.12,9.83624869]
["bitfinex","SOLUSD",1732802875094,11.27015479,237.19,237.08,0.84135624]
["bitfinex","SOLUSD",1732802875095,6.212,237.19,237.08,0.84135624]
["bitfinex","SOLUSD",1732802875282,6.212,237.19,237.14,9.83624869]
["bitfinex","SOLUSD",1732802875493,15.9348,237.2,237.14,9.83624869]
["bitfinex","SOLUSD",1732802876188,15.9348,237.2,237.14,14.05314869]
["bitfinex","SOLUSD",1732802876493,10.67840348,237.21,237.14,14.05314869]
["bitfinex","SOLUSD",1732802876694,9.83624869,237.21,237.14,14.05314869]
["bitfinex","SOLUSD",1732802876891,6.4439,237.24,237.18,9.83624869]
["bitfinex","SOLUSD",1732802877090,17.33205479,237.25,237.18,9.83624869]
["bitfinex","SOLUSD",1732802877893,17.33205479,237.25,237.2,9.83624869]
["bitfinex","SOLUSD",1732802879877,141.0145,237.28,237.2,9.83624869]
["bitfinex","SOLUSD",1732802880077,0.84215479,237.27,237.2,14.05204869]
["bitfinex","SOLUSD",1732802880294,0.84215479,237.27,237.2,9.83624869]
["bitfinex","SOLUSD",1732802880898,10.67840348,237.27,237.2,9.83624869]
["bitfinex","SOLUSD",1732802881577,14.89300348,237.27,237.2,9.83624869]
["bitfinex","SOLUSD",1732802881779,0.84215479,237.27,237.22,9.83624869]
["bitfinex","SOLUSD",1732802881998,0.84215479,237.28,237.22,9.83624869]
["bitfinex","SOLUSD",1732802882201,10.67840348,237.28,237.2,9.83624869]
["bitfinex","SOLUSD",1732802882590,9.83624869,237.28,237.2,9.83624869]
["bitfinex","SOLUSD",1732802882785,9.83624869,237.28,237.22,9.83624869]
["bitfinex","SOLUSD",1732802883092,7.14965479,237.29,237.22,9.83624869]
["bitfinex","SOLUSD",1732802883304,7.14965479,237.29,237.18,0.84092531]
["bitfinex","SOLUSD",1732802883305,14.04994869,237.33,237.24,9.83624869]
["bitfinex","SOLUSD",1732802883477,14.89210348,237.33,237.24,9.83624869]
["bitfinex","SOLUSD",1732802883679,14.89210348,237.33,237.26,9.83624869]
["bitfinex","SOLUSD",1732802884194,14.89210348,237.33,237.24,9.83624869]
["bitfinex","SOLUSD",1732802884498,9.83624869,237.28,237.16,4.2165]
["bitfinex","SOLUSD",1732802884709,0.84215479,237.27,237.21,9.83624869]
["bitfinex","SOLUSD",1732802885078,0.84215479,237.31,237.23,9.83624869]
["bitfinex","SOLUSD",1732802885484,10.67840348,237.31,237.23,9.83624869]
["bitfinex","SOLUSD",1732802885697,14.89230348,237.31,237.23,9.83624869]
["bitfinex","SOLUSD",1732802888594,14.89230348,237.31,237.18,4.2162]
["bitfinex","SOLUSD",1732802888797,14.89230348,237.31,237.22,9.83624869]
["bitfinex","SOLUSD",1732802888993,5.05605479,237.31,237.22,9.83624869]
["bitfinex","SOLUSD",1732802889180,14.89230348,237.31,237.22,9.83624869]
["bitfinex","SOLUSD",1732802889893,9.83624869,237.29,237.18,5.05703724]
["bitfinex","SOLUSD",1732802890206,9.83624869,237.27,237.2,9.83624869]
["bitfinex","SOLUSD",1732802890393,0.84215479,237.26,237.2,9.83624869]
["bitfinex","SOLUSD",1732802890591,5.05695479,237.26,237.19,9.83624869]
["bitfinex","SOLUSD",1732802890899,9.83624869,237.25,237.17,9.83624869]
["bitfinex","SOLUSD",1732802891100,0.84215479,237.24,237.17,9.83624869]
["bitfinex","SOLUSD",1732802891488,0.84215479,237.28,237.22,9.83624869]
["bitfinex","SOLUSD",1732802892679,92.56761431,237.64,237.3,15.4013]
["bitfinex","SOLUSD",1732802892680,5.0,237.43,237.3,15.4013]
["bitfinex","SOLUSD",1732802892897,6.5980918,237.56,237.46,61.436884]
["bitfinex","SOLUSD",1732802893201,6.5980918,237.56,237.36,15.4013]
["bitfinex","SOLUSD",1732802893202,6.5980918,237.61,237.5,20.0]
["bitfinex","SOLUSD",1732802893405,14.04434869,237.64,237.5,20.0]
["bitfinex","SOLUSD",1732802893698,9.83624869,237.62,237.47,0.83964569]
["bitfinex","SOLUSD",1732802893900,9.83624869,237.62,237.52,9.83624869]
["bitfinex","SOLUSD",1732802894085,141.0081,237.64,237.54,9.83624869]
["bitfinex","SOLUSD",1732802894414,0.4897774,237.71,237.62,9.83624869]
["bitfinex","SOLUSD",1732802894704,0.4897774,237.71,237.55,0.83982845]
["bitfinex","SOLUSD",1732802894705,0.4897774,237.71,237.63,9.83624869]
["bitfinex","SOLUSD",1732802895382,4.2069,237.7,237.62,9.83624869]
["bitfinex","SOLUSD",1732802895710,4.2069,237.7,237.57,20.0]
["bitfinex","SOLUSD",1732802896000,146.63624869,237.69,237.59,9.83624869]
["bitfinex","SOLUSD",1732802896204,20.0,237.66,237.53,20.0]
["bitfinex","SOLUSD",1732802896508,0.4897774,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732802896682,0.4897774,237.71,237.67,15.31092651]
["bitfinex","SOLUSD",1732802897282,0.4897774,237.71,237.69,15.31092651]
["bitfinex","SOLUSD",1732802897600,0.4897774,237.71,237.67,15.31092651]
["bitfinex","SOLUSD",1732802898617,0.4897774,237.71,237.69,15.31092651]
["bitfinex","SOLUSD",1732802898779,0.4897774,237.71,237.6,0.83945802]
["bitfinex","SOLUSD",1732802898984,0.4897774,237.71,237.7,15.31092651]
["bitfinex","SOLUSD",1732802901714,0.4897774,237.71,237.7,30.62185302]
["bitfinex","SOLUSD",1732802901922,0.4897774,237.71,237.7,15.31092651]
["bitfinex","SOLUSD",1732802903916,0.4897774,237.71,237.7,30.62185302]
["bitfinex","SOLUSD",1732802904130,152.11092651,237.87,237.73,20.0]
["bitfinex","SOLUSD",1732802904424,4.2043,237.85,237.8,15.31092651]
["bitfinex","SOLUSD",1732802905508,23.776884,237.84,237.8,15.31092651]
["bitfinex","SOLUSD",1732802905702,4.2043,237.85,237.82,15.31092651]
["bitfinex","SOLUSD",1732802906219,4.204,237.87,237.82,15.31092651]
["bitfinex","SOLUSD",1732802906816,19.51492651,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802907121,15.31092651,237.85,237.78,15.31092651]
["bitfinex","SOLUSD",1732802907305,23.776884,237.84,237.78,15.31092651]
["bitfinex","SOLUSD",1732802908026,23.776884,237.84,237.76,15.31092651]
["bitfinex","SOLUSD",1732802908429,4.2046,237.83,237.76,15.31092651]
["bitfinex","SOLUSD",1732802908903,4.2046,237.83,237.78,15.31092651]
["bitfinex","SOLUSD",1732802909511,136.8,237.89,237.8,15.31092651]
["bitfinex","SOLUSD",1732802909707,27.980884,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802910408,43.29181051,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802910606,19.51492651,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802910800,23.776884,237.86,237.8,15.31092651]
["bitfinex","SOLUSD",1732802911215,4.204,237.87,237.82,15.31092651]
["bitfinex","SOLUSD",1732802911729,4.204,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802912338,4.204,237.87,237.83,15.31092651]
["bitfinex","SOLUSD",1732802912525,4.204,237.87,237.81,15.31092651]
["bitfinex","SOLUSD",1732802912829,4.204,237.87,237.82,15.31092651]
["bitfinex","SOLUSD",1732802913627,10.674,237.88,237.75,5.04485983]
["bitfinex","SOLUSD",1732802913819,4.2035,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802914124,4.2035,237.9,237.85,15.31092651]
["bitfinex","SOLUSD",1732802915113,4.2035,237.9,237.84,15.31092651]
["bitfinex","SOLUSD",1732802915310,4.2035,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1732802915311,4.2035,237.9,237.85,15.31092651]
["bitfinex","SOLUSD",1732802915510,4.2035,237.9,237.84,15.31092651]
["bitfinex","SOLUSD",1732802916020,15.31092651,237.91,237.84,15.31092651]
["bitfinex","SOLUSD",1732802916535,15.31092651,237.89,237.81,15.31092651]
["bitfinex","SOLUSD",1732802916914,15.31092651,237.86,237.79,15.31092651]
["bitfinex","SOLUSD",1732802917221,152.11092651,237.88,237.8,15.31092651]
["bitfinex","SOLUSD",1732802917434,23.776884,237.87,237.81,15.31092651]
["bitfinex","SOLUSD",1732802917608,15.31092651,237.88,237.81,15.31092651]
["bitfinex","SOLUSD",1732802917819,14.7121,237.9,237.84,15.31092651]
["bitfinex","SOLUSD",1732802917820,4.2035,237.9,237.84,15.31092651]
["bitfinex","SOLUSD",1732802918237,19.51442651,237.9,237.83,15.31092651]
["bitfinex","SOLUSD",1732802918627,19.51442651,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802918932,4.2035,237.9,237.84,15.31092651]
["bitfinex","SOLUSD",1732802919128,4.2035,237.9,237.83,15.31092651]
["bitfinex","SOLUSD",1732802919308,19.51442651,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802919512,4.2035,237.9,237.83,15.31092651]
["bitfinex","SOLUSD",1732802919708,19.51442651,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802920317,19.01442651,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802921527,15.31092651,237.89,237.82,15.31092651]
["bitfinex","SOLUSD",1732802921838,23.776884,237.88,237.81,15.31092651]
["bitfinex","SOLUSD",1732802922018,23.776884,237.88,237.82,15.31092651]
["bitfinex","SOLUSD",1732802922213,15.31092651,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802922214,23.776884,237.89,237.82,15.31092651]
["bitfinex","SOLUSD",1732802922619,39.08781051,237.89,237.82,15.31092651]
["bitfinex","SOLUSD",1732802923013,19.51472651,237.88,237.81,15.31092651]
["bitfinex","SOLUSD",1732802923217,4.2038,237.88,237.82,15.31092651]
["bitfinex","SOLUSD",1732802923528,19.51472651,237.88,237.81,15.31092651]
["bitfinex","SOLUSD",1732802924415,4.2038,237.88,237.82,15.31092651]
["bitfinex","SOLUSD",1732802926031,4.2038,237.88,237.83,15.31092651]
["bitfinex","SOLUSD",1732802926237,20.9651,238.0,237.87,15.31092651]
["bitfinex","SOLUSD",1732802926238,136.8,237.99,237.87,15.31092651]
["bitfinex","SOLUSD",1732802926435,136.8,237.99,237.89,15.31092651]
["bitfinex","SOLUSD",1732802926436,4.2028,237.94,237.89,15.31092651]
["bitfinex","SOLUSD",1732802926618,15.31092651,237.93,237.85,15.31092651]
["bitfinex","SOLUSD",1732802926944,15.31092651,237.92,237.85,15.31092651]
["bitfinex","SOLUSD",1732802927235,15.31092651,237.93,237.78,0.83863358]
["bitfinex","SOLUSD",1732802927541,19.51372651,237.94,237.87,15.31092651]
["bitfinex","SOLUSD",1732802927831,4.2028,237.94,237.89,15.31092651]
["bitfinex","SOLUSD",1732802928040,4.2023,237.96,237.9,15.31092651]
["bitfinex","SOLUSD",1732802928230,15.31092651,237.98,237.91,15.31092651]
["bitfinex","SOLUSD",1732802928539,4.6923774,237.95,237.9,15.31092651]
["bitfinex","SOLUSD",1732802929137,0.4897774,237.95,237.91,15.31092651]
["bitfinex","SOLUSD",1732802930043,20.00330391,237.95,237.87,15.31092651]
["bitfinex","SOLUSD",1732802930736,15.31092651,237.91,237.83,15.31092651]
["bitfinex","SOLUSD",1732802930940,15.31092651,237.89,237.82,15.31092651]
["bitfinex","SOLUSD",1732802931169,15.31092651,237.88,237.8,15.31092651]
["bitfinex","SOLUSD",1732802931364,15.31092651,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802931542,15.31092651,237.89,237.81,15.31092651]
["bitfinex","SOLUSD",1732802932141,15.31092651,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802932341,14.711,237.92,237.77,15.728]
["bitfinex","SOLUSD",1732802932342,15.31092651,237.88,237.81,15.31092651]
["bitfinex","SOLUSD",1732802933277,15.31092651,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802933562,14.711,237.92,237.83,15.31092651]
["bitfinex","SOLUSD",1732802933563,15.31092651,237.91,237.83,15.31092651]
["bitfinex","SOLUSD",1732802933854,15.31092651,237.89,237.81,15.31092651]
["bitfinex","SOLUSD",1732802934057,19.51432651,237.9,237.82,15.31092651]
["bitfinex","SOLUSD",1732802934260,15.31092651,237.88,237.8,15.31092651]
["bitfinex","SOLUSD",1732802934768,39.08781051,237.89,237.81,15.31092651]
["bitfinex","SOLUSD",1732802935861,15.31092651,237.85,237.77,15.31092651]
["bitfinex","SOLUSD",1732802936554,15.31092651,237.83,237.75,15.31092651]
["bitfinex","SOLUSD",1732802937355,15.31092651,237.83,237.76,15.31092651]
["bitfinex","SOLUSD",1732802937557,15.31092651,237.85,237.77,15.31092651]
["bitfinex","SOLUSD",1732802937751,4.2045,237.84,237.77,15.31092651]
["bitfinex","SOLUSD",1732802938442,4.2041,237.86,237.8,15.31092651]
["bitfinex","SOLUSD",1732802938769,10.3007,237.87,237.81,15.31092651]
["bitfinex","SOLUSD",1732802939070,25.61162651,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802939470,15.31092651,237.85,237.78,15.31092651]
["bitfinex","SOLUSD",1732802939648,4.2048,237.82,237.71,4.2068]
["bitfinex","SOLUSD",1732802939857,4.2048,237.82,237.74,15.31092651]
["bitfinex","SOLUSD",1732802940754,4.2048,237.82,237.76,15.31092651]
["bitfinex","SOLUSD",1732802941356,4.2046,237.83,237.78,15.31092651]
["bitfinex","SOLUSD",1732802941568,6.0967,237.87,237.81,15.31092651]
["bitfinex","SOLUSD",1732802941875,10.3008,237.87,237.81,15.31092651]
["bitfinex","SOLUSD",1732802942163,10.3008,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802942781,15.31092651,237.86,237.8,15.31092651]
["bitfinex","SOLUSD",1732802942971,15.31092651,237.84,237.76,15.31092651]
["bitfinex","SOLUSD",1732802943185,15.31092651,237.84,237.7,15.3837]
["bitfinex","SOLUSD",1732802943186,15.31092651,237.82,237.74,15.31092651]
["bitfinex","SOLUSD",1732802943487,23.776884,237.83,237.76,15.31092651]
["bitfinex","SOLUSD",1732802943668,23.776884,237.83,237.78,15.31092651]
["bitfinex","SOLUSD",1732802943979,4.2048,237.82,237.78,15.31092651]
["bitfinex","SOLUSD",1732802944280,23.776884,237.85,237.78,15.31092651]
["bitfinex","SOLUSD",1732802944465,27.981184,237.85,237.78,15.31092651]
["bitfinex","SOLUSD",1732802945369,27.981184,237.85,237.7,15.3837]
["bitfinex","SOLUSD",1732802945370,23.776884,237.83,237.76,15.31092651]
["bitfinex","SOLUSD",1732802945683,23.776884,237.81,237.74,15.31092651]
["bitfinex","SOLUSD",1732802945853,34.88372651,237.82,237.76,15.31092651]
["bitfinex","SOLUSD",1732802946057,23.776884,237.81,237.76,15.31092651]
["bitfinex","SOLUSD",1732802946779,23.776884,237.81,237.75,15.31092651]
["bitfinex","SOLUSD",1732802946985,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802947180,15.31092651,237.78,237.71,15.31092651]
["bitfinex","SOLUSD",1732802947479,4.205,237.82,237.75,15.31092651]
["bitfinex","SOLUSD",1732802947682,19.51592651,237.82,237.73,15.31092651]
["bitfinex","SOLUSD",1732802947885,15.31092651,237.8,237.71,15.31092651]
["bitfinex","SOLUSD",1732802948060,15.31092651,237.78,237.71,15.31092651]
["bitfinex","SOLUSD",1732802948380,15.31092651,237.8,237.73,15.31092651]
["bitfinex","SOLUSD",1732802948781,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802949162,23.776884,237.8,237.73,15.31092651]
["bitfinex","SOLUSD",1732802949573,23.776884,237.8,237.75,15.31092651]
["bitfinex","SOLUSD",1732802949880,27.982084,237.8,237.75,15.31092651]
["bitfinex","SOLUSD",1732802950092,43.29301051,237.8,237.71,15.31092651]
["bitfinex","SOLUSD",1732802950588,15.31092651,237.78,237.71,15.31092651]
["bitfinex","SOLUSD",1732802950880,15.31092651,237.74,237.66,15.31092651]
["bitfinex","SOLUSD",1732802951082,23.776884,237.73,237.66,15.31092651]
["bitfinex","SOLUSD",1732802951291,23.776884,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732802951582,160.576884,237.73,237.58,16.1335]
["bitfinex","SOLUSD",1732802951583,136.8,237.73,237.66,15.31092651]
["bitfinex","SOLUSD",1732802951883,23.776884,237.73,237.68,15.31092651]
["bitfinex","SOLUSD",1732802952176,23.776884,237.73,237.66,15.31092651]
["bitfinex","SOLUSD",1732802952377,15.31092651,237.7,237.62,15.31092651]
["bitfinex","SOLUSD",1732802952891,23.776884,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732802953055,23.776884,237.71,237.62,15.31092651]
["bitfinex","SOLUSD",1732802953056,15.31092651,237.7,237.62,15.31092651]
["bitfinex","SOLUSD",1732802953261,23.776884,237.69,237.62,15.31092651]
["bitfinex","SOLUSD",1732802953465,15.31092651,237.72,237.64,15.31092651]
["bitfinex","SOLUSD",1732802953661,23.776884,237.73,237.68,15.31092651]
["bitfinex","SOLUSD",1732802953876,27.982884,237.75,237.68,15.31092651]
["bitfinex","SOLUSD",1732802954282,23.776884,237.73,237.66,15.31092651]
["bitfinex","SOLUSD",1732802954789,160.576884,237.74,237.68,15.31092651]
["bitfinex","SOLUSD",1732802955181,23.776884,237.74,237.68,15.31092651]
["bitfinex","SOLUSD",1732802955564,6.1467,237.76,237.72,15.31092651]
["bitfinex","SOLUSD",1732802956075,10.3526,237.76,237.72,15.31092651]
["bitfinex","SOLUSD",1732802956276,6.1467,237.76,237.72,15.31092651]
["bitfinex","SOLUSD",1732802956472,10.3526,237.76,237.7,15.31092651]
["bitfinex","SOLUSD",1732802956658,23.776884,237.75,237.7,15.31092651]
["bitfinex","SOLUSD",1732802956857,23.776884,237.75,237.68,15.31092651]
["bitfinex","SOLUSD",1732802957075,25.66352651,237.76,237.67,15.31092651]
["bitfinex","SOLUSD",1732802957076,23.776884,237.73,237.67,15.31092651]
["bitfinex","SOLUSD",1732802957272,160.576884,237.73,237.67,15.31092651]
["bitfinex","SOLUSD",1732802958086,23.776884,237.75,237.71,15.31092651]
["bitfinex","SOLUSD",1732802958293,23.776884,237.75,237.69,15.31092651]
["bitfinex","SOLUSD",1732802959480,27.982984,237.75,237.69,15.31092651]
["bitfinex","SOLUSD",1732802959796,23.776884,237.75,237.69,15.31092651]
["bitfinex","SOLUSD",1732802960001,6.1467,237.76,237.69,15.31092651]
["bitfinex","SOLUSD",1732802960181,23.776884,237.75,237.69,15.31092651]
["bitfinex","SOLUSD",1732802960380,23.776884,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1732802960381,10.3526,237.76,237.71,15.31092651]
["bitfinex","SOLUSD",1732802960591,6.1467,237.76,237.71,15.31092651]
["bitfinex","SOLUSD",1732802961125,136.8,237.78,237.73,15.31092651]
["bitfinex","SOLUSD",1732802961278,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802961477,23.776884,237.79,237.75,15.31092651]
["bitfinex","SOLUSD",1732802961900,27.982284,237.79,237.75,15.31092651]
["bitfinex","SOLUSD",1732802963195,27.982284,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802963697,21.7065,237.84,237.73,15.31092651]
["bitfinex","SOLUSD",1732802963878,15.31092651,237.82,237.73,15.31092651]
["bitfinex","SOLUSD",1732802964073,15.31092651,237.82,237.75,15.31092651]
["bitfinex","SOLUSD",1732802964278,10.5105,237.86,237.67,4.2074]
["bitfinex","SOLUSD",1732802964279,16.2888,237.89,237.79,15.31092651]
["bitfinex","SOLUSD",1732802964479,168.39972651,237.89,237.79,15.31092651]
["bitfinex","SOLUSD",1732802964874,4.2038,237.88,237.79,15.31092651]
["bitfinex","SOLUSD",1732802965080,15.31092651,237.87,237.79,15.31092651]
["bitfinex","SOLUSD",1732802965782,23.776884,237.86,237.79,15.31092651]
["bitfinex","SOLUSD",1732802966184,27.980984,237.86,237.79,15.31092651]
["bitfinex","SOLUSD",1732802967207,23.776884,237.84,237.77,15.31092651]
["bitfinex","SOLUSD",1732802968286,4.2046,237.83,237.77,15.31092651]
["bitfinex","SOLUSD",1732802969302,27.981384,237.84,237.77,15.31092651]
["bitfinex","SOLUSD",1732802970186,152.11092651,237.89,237.81,15.31092651]
["bitfinex","SOLUSD",1732802970391,4.2036,237.89,237.83,15.31092651]
["bitfinex","SOLUSD",1732802971001,19.51452651,237.89,237.81,15.31092651]
["bitfinex","SOLUSD",1732802971812,15.31092651,237.85,237.77,15.31092651]
["bitfinex","SOLUSD",1732802971992,15.31092651,237.83,237.75,15.31092651]
["bitfinex","SOLUSD",1732802972412,4.2048,237.82,237.75,15.31092651]
["bitfinex","SOLUSD",1732802972593,23.776884,237.81,237.75,15.31092651]
["bitfinex","SOLUSD",1732802972997,39.08781051,237.81,237.73,15.31092651]
["bitfinex","SOLUSD",1732802973197,15.31092651,237.79,237.71,15.31092651]
["bitfinex","SOLUSD",1732802973899,39.08781051,237.81,237.73,15.31092651]
["bitfinex","SOLUSD",1732802974306,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802974715,39.08781051,237.79,237.71,15.31092651]
["bitfinex","SOLUSD",1732802975316,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802976022,39.08781051,237.79,237.71,15.31092651]
["bitfinex","SOLUSD",1732802976398,23.776884,237.77,237.71,15.31092651]
["bitfinex","SOLUSD",1732802976599,23.776884,237.77,237.68,16.2233]
["bitfinex","SOLUSD",1732802976918,39.08781051,237.72,237.64,15.31092651]
["bitfinex","SOLUSD",1732802977305,23.776884,237.72,237.65,15.28092651]
["bitfinex","SOLUSD",1732802977501,23.776884,237.7,237.64,15.31092651]
["bitfinex","SOLUSD",1732802977721,23.776884,237.7,237.65,15.31092651]
["bitfinex","SOLUSD",1732802977895,23.776884,237.71,237.65,15.31092651]
["bitfinex","SOLUSD",1732802978311,4.2069,237.7,237.65,15.31092651]
["bitfinex","SOLUSD",1732802978523,27.983684,237.71,237.65,15.31092651]
["bitfinex","SOLUSD",1732802979122,27.983284,237.73,237.66,15.31092651]
["bitfinex","SOLUSD",1732802979420,27.983284,237.73,237.68,15.31092651]
["bitfinex","SOLUSD",1732802979922,136.8,237.81,237.72,15.31092651]
["bitfinex","SOLUSD",1732802980109,152.11092651,237.83,237.76,15.31092651]
["bitfinex","SOLUSD",1732802980417,141.005,237.82,237.76,15.31092651]
["bitfinex","SOLUSD",1732802980616,136.8,237.89,237.78,15.31092651]
["bitfinex","SOLUSD",1732802980795,15.31092651,237.86,237.78,15.31092651]
["bitfinex","SOLUSD",1732802980996,15.31092651,237.82,237.74,15.31092651]
["bitfinex","SOLUSD",1732802981826,136.8,237.81,237.74,15.31092651]
["bitfinex","SOLUSD",1732802982194,23.776884,237.8,237.74,15.31092651]
["bitfinex","SOLUSD",1732802982419,23.776884,237.78,237.74,15.31092651]
["bitfinex","SOLUSD",1732802983502,23.776884,237.78,237.72,15.31092651]
["bitfinex","SOLUSD",1732802983811,141.0047,237.83,237.76,15.31092651]
["bitfinex","SOLUSD",1732802984018,141.0047,237.83,237.72,15.31092651]
["bitfinex","SOLUSD",1732802984019,152.11092651,237.88,237.8,15.31092651]
["bitfinex","SOLUSD",1732802984200,136.8,237.89,237.8,15.31092651]
["bitfinex","SOLUSD",1732802984400,4.2038,237.88,237.82,15.31092651]
["bitfinex","SOLUSD",1732802984799,156.31472651,237.88,237.8,15.31092651]
["bitfinex","SOLUSD",1732802985108,136.8,237.87,237.8,15.31092651]
["bitfinex","SOLUSD",1732802985306,23.776884,237.86,237.8,15.31092651]
["bitfinex","SOLUSD",1732802985929,23.776884,237.86,237.73,4.2064]
["bitfinex","SOLUSD",1732802985930,23.776884,237.86,237.82,15.31092651]
["bitfinex","SOLUSD",1732802986105,136.8,237.87,237.82,15.31092651]
["bitfinex","SOLUSD",1732802986305,141.0036,237.89,237.82,15.31092651]
["bitfinex","SOLUSD",1732802986731,141.0036,237.89,237.77,16.4524]
["bitfinex","SOLUSD",1732802986732,15.31092651,237.88,237.8,15.31092651]
["bitfinex","SOLUSD",1732802987022,152.11092651,237.88,237.8,15.31092651]
["bitfinex","SOLUSD",1732802987329,23.776884,237.85,237.78,15.31092651]
["bitfinex","SOLUSD",1732802988421,23.776884,237.83,237.76,15.31092651]
["bitfinex","SOLUSD",1732802988628,23.776884,237.81,237.74,15.31092651]
["bitfinex","SOLUSD",1732802989020,23.776884,237.81,237.75,15.31092651]
["bitfinex","SOLUSD",1732802989222,23.776884,237.82,237.75,15.31092651]
["bitfinex","SOLUSD",1732802989408,23.776884,237.82,237.76,15.31092651]
["bitfinex","SOLUSD",1732802989903,23.776884,237.82,237.75,15.31092651]
["bitfinex","SOLUSD",1732802989904,39.08781051,237.82,237.75,15.31092651]
["bitfinex","SOLUSD",1732802990523,23.776884,237.8,237.74,15.31092651]
["bitfinex","SOLUSD",1732802990937,23.776884,237.8,237.65,6.2783]
["bitfinex","SOLUSD",1732802990938,23.776884,237.78,237.7,15.31092651]
["bitfinex","SOLUSD",1732802991227,23.776884,237.76,237.71,15.31092651]
["bitfinex","SOLUSD",1732802992226,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802992408,27.982384,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802993210,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802993727,23.776884,237.79,237.75,15.31092651]
["bitfinex","SOLUSD",1732802993911,27.982284,237.79,237.75,15.31092651]
["bitfinex","SOLUSD",1732802994314,23.776884,237.79,237.75,15.31092651]
["bitfinex","SOLUSD",1732802994514,23.776884,237.82,237.77,15.31092651]
["bitfinex","SOLUSD",1732802994710,136.8,237.87,237.79,15.31092651]
["bitfinex","SOLUSD",1732802994912,136.8,237.85,237.77,15.31092651]
["bitfinex","SOLUSD",1732802996030,15.31092651,237.82,237.73,15.31092651]
["bitfinex","SOLUSD",1732802996327,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732802996914,23.776884,237.79,237.69,4.2071]
["bitfinex","SOLUSD",1732802996915,27.982284,237.79,237.71,15.31092651]
["bitfinex","SOLUSD",1732802997229,23.776884,237.77,237.71,15.31092651]
["bitfinex","SOLUSD",1732802997916,23.776884,237.8,237.75,15.31092651]
["bitfinex","SOLUSD",1732802998924,23.776884,237.78,237.73,15.31092651]
["bitfinex","SOLUSD",1732802999525,23.776884,237.78,237.71,15.31092651]
["bitfinex","SOLUSD",1732802999726,23.776884,237.76,237.71,15.31092651]
["bitfinex","SOLUSD",1732803000537,23.776884,237.74,237.69,15.31092651]
["bitfinex","SOLUSD",1732803001336,23.776884,237.76,237.71,15.31092651]
["bitfinex","SOLUSD",1732803002039,23.776884,237.76,237.67,4.2074]
["bitfinex","SOLUSD",1732803002040,23.776884,237.74,237.67,15.31092651]
["bitfinex","SOLUSD",1732803002337,23.776884,237.72,237.66,16.1006]
["bitfinex","SOLUSD",1732803002724,6.6184,237.8,237.71,15.31092651]
["bitfinex","SOLUSD",1732803002927,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732803003327,23.776884,237.77,237.69,15.31092651]
["bitfinex","SOLUSD",1732803003932,136.8,237.8,237.73,15.31092651]
["bitfinex","SOLUSD",1732803004239,23.776884,237.79,237.73,15.31092651]
["bitfinex","SOLUSD",1732803004732,23.776884,237.76,237.69,15.31092651]
["bitfinex","SOLUSD",1732803004937,23.776884,237.73,237.67,15.31092651]
["bitfinex","SOLUSD",1732803005130,23.776884,237.73,237.65,15.31092651]
["bitfinex","SOLUSD",1732803005335,160.576884,237.73,237.65,15.31092651]
["bitfinex","SOLUSD",1732803005535,23.776884,237.71,237.65,15.31092651]
["bitfinex","SOLUSD",1732803005944,23.776884,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732803005945,27.983684,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732803006247,43.29461051,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732803006833,27.983684,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732803007230,23.776884,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732803007741,39.08781051,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732803007947,43.29471051,237.71,237.64,15.31092651]
["bitfinex","SOLUSD",1732803009043,43.29471051,237.71,237.61,15.1488]
["bitfinex","SOLUSD",1732803009044,23.776884,237.68,237.61,15.31092651]
["bitfinex","SOLUSD",1732803010223,27.984184,237.68,237.61,15.31092651]
["bitfinex","SOLUSD",1732803010424,39.08781051,237.64,237.57,15.31092651]
["bitfinex","SOLUSD",1732803010624,23.776884,237.62,237.57,15.31092651]
["bitfinex","SOLUSD",1732803010848,23.776884,237.63,237.57,15.31092651]
["bitfinex","SOLUSD",1732803011051,23.776884,237.63,237.56,15.31092651]
["bitfinex","SOLUSD",1732803011362,23.776884,237.63,237.57,15.31092651]
["bitfinex","SOLUSD",1732803012445,23.776884,237.63,237.55,15.31092651]
["bitfinex","SOLUSD",1732803012847,23.776884,237.63,237.57,15.31092651]
["bitfinex","SOLUSD",1732803013949,27.985084,237.63,237.55,15.31092651]
["bitfinex","SOLUSD",1732803014155,27.985084,237.63,237.53,15.31092651]
["bitfinex","SOLUSD",1732803014156,15.31092651,237.6,237.53,15.31092651]
["bitfinex","SOLUSD",1732803014338,23.776884,237.59,237.53,15.31092651]
["bitfinex","SOLUSD",1732803016442,23.776884,237.59,237.44,10.5288]
["bitfinex","SOLUSD",1732803016443,23.776884,237.55,237.49,15.31092651]
["bitfinex","SOLUSD",1732803016650,23.776884,237.57,237.49,15.31092651]
["bitfinex","SOLUSD",1732803017252,15.31092651,237.53,237.47,15.31092651]
["bitfinex","SOLUSD",1732803017452,23.776884,237.52,237.47,15.31092651]
["bitfinex","SOLUSD",1732803017756,136.8,237.55,237.48,15.31092651]
["bitfinex","SOLUSD",1732803018056,23.776884,237.54,237.48,15.31092651]
["bitfinex","SOLUSD",1732803018349,27.986684,237.54,237.47,15.31092651]
["bitfinex","SOLUSD",1732803018559,23.776884,237.54,237.48,15.31092651]
["bitfinex","SOLUSD",1732803019054,23.776884,237.55,237.49,15.31092651]
["bitfinex","SOLUSD",1732803019454,23.776884,237.57,237.52,15.31092651]
["bitfinex","SOLUSD",1732803020134,23.776884,237.57,237.51,15.31092651]
["bitfinex","SOLUSD",1732803020333,43.29711051,237.57,237.49,15.31092651]
["bitfinex","SOLUSD",1732803020642,23.776884,237.57,237.5,15.31092651]
["bitfinex","SOLUSD",1732803020946,23.776884,237.57,237.51,15.31092651]
["bitfinex","SOLUSD",1732803021350,39.08781051,237.57,237.5,15.31092651]
["bitfinex","SOLUSD",1732803021549,23.776884,237.55,237.48,15.31092651]
["bitfinex","SOLUSD",1732803021751,175.88781051,237.55,237.47,15.31092651]
["bitfinex","SOLUSD",1732803021949,23.776884,237.5,237.43,15.31092651]
["bitfinex","SOLUSD",1732803022152,39.08781051,237.5,237.42,15.31092651]
["bitfinex","SOLUSD",1732803022456,23.776884,237.48,237.41,15.31092651]
["bitfinex","SOLUSD",1732803022841,39.08781051,237.48,237.41,15.31092651]
["bitfinex","SOLUSD",1732803023245,39.08781051,237.48,237.4,15.31092651]
["bitfinex","SOLUSD",1732803023558,39.08781051,237.48,237.41,15.31092651]
["bitfinex","SOLUSD",1732803023764,23.776884,237.48,237.42,15.31092651]
["bitfinex","SOLUSD",1732803024260,39.08781051,237.48,237.42,15.31092651]
["bitfinex","SOLUSD",1732803024440,23.776884,237.48,237.41,15.31092651]
["bitfinex","SOLUSD",1732803024843,136.8,237.54,237.46,15.31092651]
["bitfinex","SOLUSD",1732803025049,23.776884,237.54,237.47,15.31092651]
["bitfinex","SOLUSD",1732803025248,39.08781051,237.54,237.47,15.31092651]
["bitfinex","SOLUSD",1732803025451,175.88781051,237.54,237.46,15.31092651]
["bitfinex","SOLUSD",1732803025840,23.776884,237.51,237.44,15.31092651]
["bitfinex","SOLUSD",1732803026142,23.776884,237.49,237.42,15.31092651]
["bitfinex","SOLUSD",1732803027456,23.776884,237.51,237.48,15.31092651]
["bitfinex","SOLUSD",1732803027663,136.8,237.54,237.48,15.31092651]
["bitfinex","SOLUSD",1732803027955,141.0098,237.54,237.47,15.31092651]
["bitfinex","SOLUSD",1732803028845,23.776884,237.57,237.5,15.31092651]
["bitfinex","SOLUSD",1732803029155,15.31092651,237.62,237.55,15.31092651]
["bitfinex","SOLUSD",1732803030166,15.31092651,237.62,237.53,15.31092651]
["bitfinex","SOLUSD",1732803030555,15.31092651,237.6,237.51,15.31092651]
["bitfinex","SOLUSD",1732803030855,15.31092651,237.56,237.43,15.811]
["bitfinex","SOLUSD",1732803031164,15.31092651,237.56,237.48,15.31092651]
["bitfinex","SOLUSD",1732803031536,15.31092651,237.54,237.46,15.31092651]
["bitfinex","SOLUSD",1732803031856,15.31092651,237.54,237.35,1.73830862]
["bitfinex","SOLUSD",1732803031857,23.776884,237.51,237.44,15.31092651]
["bitfinex","SOLUSD",1732803032164,23.776884,237.49,237.43,15.31092651]
["bitfinex","SOLUSD",1732803032650,27.987384,237.5,237.43,15.31092651]
["bitfinex","SOLUSD",1732803032852,164.787384,237.5,237.43,15.31092651]
["bitfinex","SOLUSD",1732803033072,164.787384,237.5,237.44,15.31092651]
["bitfinex","SOLUSD",1732803033651,164.787384,237.5,237.42,15.31092651]
["bitfinex","SOLUSD",1732803034461,164.787384,237.5,237.37,19.7347]
["bitfinex","SOLUSD",1732803034462,15.31092651,237.47,237.4,15.31092651]
["bitfinex","SOLUSD",1732803034664,27.988184,237.46,237.4,15.31092651]
["bitfinex","SOLUSD",1732803035549,27.988184,237.46,237.39,15.31092651]
["bitfinex","SOLUSD",1732803035860,27.988184,237.46,237.4,15.31092651]
["bitfinex","SOLUSD",1732803036064,27.987884,237.47,237.4,15.31092651]
["bitfinex","SOLUSD",1732803036645,39.08781051,237.44,237.37,15.31092651]
["bitfinex","SOLUSD",1732803036847,43.29931051,237.44,237.37,15.31092651]
["bitfinex","SOLUSD",1732803037260,27.988384,237.44,237.37,15.31092651]
["bitfinex","SOLUSD",1732803038246,27.988384,237.44,237.38,15.31092651]
["bitfinex","SOLUSD",1732803038445,43.29931051,237.44,237.36,15.31092651]
["bitfinex","SOLUSD",1732803038760,15.31092651,237.39,237.32,15.31092651]
["bitfinex","SOLUSD",1732803038942,23.776884,237.38,237.31,15.31092651]
["bitfinex","SOLUSD",1732803039139,39.08781051,237.36,237.29,15.31092651]
["bitfinex","SOLUSD",1732803039360,39.08781051,237.35,237.28,15.31092651]
["bitfinex","SOLUSD",1732803039562,15.31092651,237.33,237.26,15.31092651]
["bitfinex","SOLUSD",1732803039845,15.31092651,237.33,237.25,16.4506]
["bitfinex","SOLUSD",1732803039846,23.776884,237.32,237.27,15.31092651]
["bitfinex","SOLUSD",1732803040268,23.776884,237.33,237.27,24.56663359]
["bitfinex","SOLUSD",1732803040459,48.34351759,237.33,237.26,24.56663359]
["bitfinex","SOLUSD",1732803041263,23.776884,237.31,237.24,24.56663359]
["bitfinex","SOLUSD",1732803041571,23.776884,237.3,237.25,24.56663359]
["bitfinex","SOLUSD",1732803041874,23.776884,237.31,237.25,24.56663359]
["bitfinex","SOLUSD",1732803042474,23.776884,237.31,237.24,24.56663359]
["bitfinex","SOLUSD",1732803043061,52.55741759,237.31,237.23,24.56663359]
["bitfinex","SOLUSD",1732803043576,23.776884,237.31,237.26,24.56663359]
["bitfinex","SOLUSD",1732803043774,24.56663359,237.3,237.23,24.56663359]
["bitfinex","SOLUSD",1732803043953,23.776884,237.29,237.22,24.56663359]
["bitfinex","SOLUSD",1732803044162,23.776884,237.27,237.21,24.56663359]
["bitfinex","SOLUSD",1732803044354,48.34351759,237.27,237.2,24.56663359]
["bitfinex","SOLUSD",1732803044673,23.776884,237.27,237.21,24.56663359]
["bitfinex","SOLUSD",1732803045776,23.776884,237.25,237.18,24.56663359]
["bitfinex","SOLUSD",1732803046072,23.776884,237.25,237.16,24.56663359]
["bitfinex","SOLUSD",1732803046073,48.34351759,237.23,237.16,24.56663359]
["bitfinex","SOLUSD",1732803046281,23.776884,237.23,237.19,24.56663359]
["bitfinex","SOLUSD",1732803046458,23.776884,237.23,237.2,24.56663359]
["bitfinex","SOLUSD",1732803047151,23.776884,237.23,237.19,24.56663359]
["bitfinex","SOLUSD",1732803047359,23.776884,237.23,237.18,24.56663359]
["bitfinex","SOLUSD",1732803047564,23.776884,237.23,237.2,24.56663359]
["bitfinex","SOLUSD",1732803047875,23.776884,237.23,237.19,24.56663359]
["bitfinex","SOLUSD",1732803048458,136.8,237.29,237.22,24.56663359]
["bitfinex","SOLUSD",1732803048852,28.78093359,237.29,237.21,24.56663359]
["bitfinex","SOLUSD",1732803049064,161.36663359,237.28,237.2,24.56663359]
["bitfinex","SOLUSD",1732803049668,23.776884,237.26,237.21,24.56663359]
["bitfinex","SOLUSD",1732803050570,28.78113359,237.28,237.23,24.56663359]
["bitfinex","SOLUSD",1732803050571,160.576884,237.28,237.23,24.56663359]
["bitfinex","SOLUSD",1732803052154,27.991284,237.28,237.22,24.56663359]
["bitfinex","SOLUSD",1732803052361,164.791284,237.28,237.23,24.56663359]
["bitfinex","SOLUSD",1732803052874,27.991284,237.28,237.22,24.56663359]
["bitfinex","SOLUSD",1732803054879,136.8,237.32,237.27,24.56663359]
["bitfinex","SOLUSD",1732803055057,4.2127,237.38,237.31,24.56663359]
["bitfinex","SOLUSD",1732803055265,136.8,237.37,237.33,24.56663359]
["bitfinex","SOLUSD",1732803055478,136.8,237.4,237.35,24.56663359]
["bitfinex","SOLUSD",1732803056156,143.3265,237.41,237.35,24.56663359]
["bitfinex","SOLUSD",1732803057073,136.8,237.42,237.37,24.56663359]
["bitfinex","SOLUSD",1732803057278,24.56663359,237.43,237.37,24.56663359]
["bitfinex","SOLUSD",1732803058356,24.56663359,237.4,237.32,28.78033359]
["bitfinex","SOLUSD",1732803058771,24.56663359,237.4,237.32,24.56663359]
["bitfinex","SOLUSD",1732803058959,23.776884,237.41,237.34,24.56663359]
["bitfinex","SOLUSD",1732803059166,23.776884,237.39,237.32,24.56663359]
["bitfinex","SOLUSD",1732803059962,23.776884,237.39,237.34,24.56663359]
["bitfinex","SOLUSD",1732803060277,23.776884,237.41,237.34,24.56663359]
["bitfinex","SOLUSD",1732803060664,23.776884,237.34,237.16,5.0]
["bitfinex","SOLUSD",1732803060855,22.2685,237.39,237.24,24.56663359]
["bitfinex","SOLUSD",1732803060856,48.34351759,237.32,237.24,24.56663359]
["bitfinex","SOLUSD",1732803061482,21.0581,237.44,237.24,24.56663359]
["bitfinex","SOLUSD",1732803061483,136.8,237.41,237.25,22.5281]
["bitfinex","SOLUSD",1732803061683,136.8,237.43,237.38,24.56663359]
["bitfinex","SOLUSD",1732803061872,161.36663359,237.41,237.32,24.56663359]
["bitfinex","SOLUSD",1732803062059,24.56663359,237.39,237.32,24.56663359]
["bitfinex","SOLUSD",1732803062268,136.8,237.41,237.3,0.11144]
["bitfinex","SOLUSD",1732803062269,152.1476231,237.41,237.33,15.3476231]
["bitfinex","SOLUSD",1732803062571,136.8,237.44,237.37,15.3476231]
["bitfinex","SOLUSD",1732803062974,15.3476231,237.47,237.39,15.3476231]
["bitfinex","SOLUSD",1732803063162,136.8,237.48,237.39,15.3476231]
["bitfinex","SOLUSD",1732803063373,136.8,237.47,237.39,15.3476231]
["bitfinex","SOLUSD",1732803063780,136.8,237.47,237.41,15.3476231]
["bitfinex","SOLUSD",1732803064082,136.8,237.48,237.41,15.3476231]
["bitfinex","SOLUSD",1732803064383,136.8,237.47,237.41,19.5597231]
["bitfinex","SOLUSD",1732803064578,136.8,237.47,237.43,15.3476231]
["bitfinex","SOLUSD",1732803065166,136.8,237.47,237.41,15.3476231]
["bitfinex","SOLUSD",1732803065570,23.776884,237.46,237.39,15.3476231]
["bitfinex","SOLUSD",1732803065768,23.776884,237.44,237.37,15.3476231]
["bitfinex","SOLUSD",1732803065975,35.3476231,237.48,237.39,15.3476231]
["bitfinex","SOLUSD",1732803066377,15.3476231,237.46,237.39,15.3476231]
["bitfinex","SOLUSD",1732803066584,15.3476231,237.46,237.37,15.3476231]
["bitfinex","SOLUSD",1732803066585,136.8,237.45,237.37,15.3476231]
["bitfinex","SOLUSD",1732803066778,15.3476231,237.44,237.36,15.7666]
["bitfinex","SOLUSD",1732803066980,15.3476231,237.42,237.35,15.3476231]
["bitfinex","SOLUSD",1732803067172,23.776884,237.4,237.35,15.3476231]
["bitfinex","SOLUSD",1732803067380,23.776884,237.41,237.33,15.3476231]
["bitfinex","SOLUSD",1732803067683,15.3476231,237.38,237.31,15.3476231]
["bitfinex","SOLUSD",1732803067983,160.576884,237.37,237.31,15.3476231]
["bitfinex","SOLUSD",1732803068358,15.3476231,237.35,237.3,0.11144]
["bitfinex","SOLUSD",1732803068559,39.1245071,237.34,237.3,0.11144]
["bitfinex","SOLUSD",1732803069559,23.776884,237.34,237.3,0.11144]
["bitfinex","SOLUSD",1732803070162,23.776884,237.32,237.3,0.11144]
["bitfinex","SOLUSD",1732803070376,48.34068512,237.32,237.3,0.11144]
["bitfinex","SOLUSD",1732803070596,23.776884,237.32,237.3,0.11144]
["bitfinex","SOLUSD",1732803070764,48.34068512,237.31,237.3,0.11144]
["bitfinex","SOLUSD",1732803070963,23.776884,237.31,237.3,0.11144]
["bitfinex","SOLUSD",1732803073775,136.8,237.38,237.3,28.88924112]
["bitfinex","SOLUSD",1732803073964,136.8,237.41,237.34,24.56380112]
["bitfinex","SOLUSD",1732803074364,161.36380112,237.43,237.35,24.56380112]
["bitfinex","SOLUSD",1732803074883,161.36380112,237.43,237.3,19.83924]
["bitfinex","SOLUSD",1732803074884,24.56380112,237.41,237.33,24.56380112]
["bitfinex","SOLUSD",1732803075775,161.36380112,237.41,237.35,24.56380112]
["bitfinex","SOLUSD",1732803076174,23.776884,237.4,237.35,24.56380112]
["bitfinex","SOLUSD",1732803079086,23.776884,237.42,237.35,24.56380112]
["bitfinex","SOLUSD",1732803079388,23.776884,237.42,237.37,24.56380112]
["bitfinex","SOLUSD",1732803079689,24.56380112,237.51,237.41,24.56380112]
["bitfinex","SOLUSD",1732803079890,24.56380112,237.51,237.44,24.56380112]
["bitfinex","SOLUSD",1732803080488,136.8,237.52,237.44,24.56380112]
["bitfinex","SOLUSD",1732803081171,23.776884,237.51,237.44,24.56380112]
["bitfinex","SOLUSD",1732803082500,48.34068512,237.51,237.42,24.56380112]
["bitfinex","SOLUSD",1732803083392,24.56380112,237.54,237.46,24.56380112]
["bitfinex","SOLUSD",1732803083900,24.56380112,237.58,237.5,24.56380112]
["bitfinex","SOLUSD",1732803084067,24.56380112,237.6,237.52,24.56380112]
["bitfinex","SOLUSD",1732803084387,24.56380112,237.6,237.46,0.84016963]
["bitfinex","SOLUSD",1732803084388,136.8,237.6,237.54,24.56380112]
["bitfinex","SOLUSD",1732803085096,136.8,237.61,237.52,24.56380112]
["bitfinex","SOLUSD",1732803085267,136.8,237.61,237.52,28.77390112]
["bitfinex","SOLUSD",1732803085592,136.8,237.61,237.54,24.56380112]
["bitfinex","SOLUSD",1732803087684,24.56380112,237.57,237.5,24.56380112]
["bitfinex","SOLUSD",1732803087880,24.56380112,237.57,237.48,24.56380112]
["bitfinex","SOLUSD",1732803088082,161.36380112,237.59,237.5,24.56380112]
["bitfinex","SOLUSD",1732803088278,161.36380112,237.59,237.44,17.69842299]
["bitfinex","SOLUSD",1732803088279,24.56380112,237.59,237.52,24.56380112]
["bitfinex","SOLUSD",1732803088979,160.576884,237.6,237.52,24.56380112]
["bitfinex","SOLUSD",1732803088980,136.8,237.6,237.52,24.56380112]
["bitfinex","SOLUSD",1732803089186,136.8,237.6,237.54,24.56380112]
["bitfinex","SOLUSD",1732803089790,136.8,237.6,237.52,24.56380112]
["bitfinex","SOLUSD",1732803091602,24.56380112,237.59,237.5,24.56380112]
["bitfinex","SOLUSD",1732803091793,23.776884,237.58,237.5,24.56380112]
["bitfinex","SOLUSD",1732803092297,23.776884,237.58,237.51,15.32163108]
["bitfinex","SOLUSD",1732803093389,27.985984,237.58,237.51,15.32163108]
["bitfinex","SOLUSD",1732803093582,15.32163108,237.53,237.47,15.32163108]
["bitfinex","SOLUSD",1732803094272,15.32163108,237.54,237.47,15.32163108]
["bitfinex","SOLUSD",1732803096244,141.008,237.64,237.53,15.32163108]
["bitfinex","SOLUSD",1732803096494,15.32163108,237.65,237.57,15.32163108]
["bitfinex","SOLUSD",1732803096701,152.12163108,237.65,237.57,15.32163108]
["bitfinex","SOLUSD",1732803097380,152.12163108,237.67,237.59,15.32163108]
["bitfinex","SOLUSD",1732803098080,15.32163108,237.65,237.57,15.32163108]
["bitfinex","SOLUSD",1732803098296,24.501572,237.67,237.59,24.501572]
["bitfinex","SOLUSD",1732803098793,23.776884,237.66,237.59,24.501572]
["bitfinex","SOLUSD",1732803099196,24.501572,237.69,237.61,24.501572]
["bitfinex","SOLUSD",1732803099773,28.708672,237.69,237.61,24.501572]
["bitfinex","SOLUSD",1732803100196,24.501572,237.68,237.6,24.501572]
["bitfinex","SOLUSD",1732803101300,28.708672,237.69,237.61,24.501572]
["bitfinex","SOLUSD",1732803101509,48.278456,237.68,237.61,24.501572]
["bitfinex","SOLUSD",1732803101683,48.278456,237.68,237.56,20.0]
["bitfinex","SOLUSD",1732803101684,23.776884,237.66,237.6,24.501572]
["bitfinex","SOLUSD",1732803101884,23.776884,237.66,237.61,24.501572]
["bitfinex","SOLUSD",1732803102311,28.708672,237.69,237.61,24.501572]
["bitfinex","SOLUSD",1732803102690,23.776884,237.68,237.61,24.501572]
["bitfinex","SOLUSD",1732803103396,24.501572,237.67,237.59,28.710472]
["bitfinex","SOLUSD",1732803103600,24.501572,237.67,237.59,24.501572]
["bitfinex","SOLUSD",1732803104481,24.501572,237.61,237.54,24.501572]
["bitfinex","SOLUSD",1732803104881,24.501572,237.61,237.54,28.711272]
["bitfinex","SOLUSD",1732803105087,24.501572,237.62,237.54,28.711272]
["bitfinex","SOLUSD",1732803105791,24.501572,237.62,237.55,24.501572]
["bitfinex","SOLUSD",1732803105985,24.501572,237.63,237.56,24.501572]
["bitfinex","SOLUSD",1732803106616,24.501572,237.62,237.54,28.711272]
["bitfinex","SOLUSD",1732803106917,24.501572,237.58,237.53,16.1127]
["bitfinex","SOLUSD",1732803107202,24.501572,237.54,237.47,19.9324]
["bitfinex","SOLUSD",1732803107509,23.776884,237.59,237.47,19.9324]
["bitfinex","SOLUSD",1732803108507,48.278456,237.57,237.5,24.501572]
["bitfinex","SOLUSD",1732803109010,23.776884,237.57,237.5,24.501572]
["bitfinex","SOLUSD",1732803109395,24.501572,237.56,237.48,24.501572]
["bitfinex","SOLUSD",1732803109597,24.501572,237.54,237.46,24.501572]
["bitfinex","SOLUSD",1732803109813,24.501572,237.52,237.44,24.501572]
["bitfinex","SOLUSD",1732803110108,160.576884,237.53,237.43,24.501572]
["bitfinex","SOLUSD",1732803110109,24.501572,237.5,237.43,24.501572]
["bitfinex","SOLUSD",1732803110314,24.501572,237.52,237.44,24.501572]
["bitfinex","SOLUSD",1732803110699,24.501572,237.52,237.42,19.3316]
["bitfinex","SOLUSD",1732803110700,24.501572,237.53,237.45,24.501572]
["bitfinex","SOLUSD",1732803111112,23.776884,237.52,237.46,24.501572]
["bitfinex","SOLUSD",1732803113017,52.488556,237.52,237.44,24.501572]
["bitfinex","SOLUSD",1732803113314,24.501572,237.47,237.42,15.1198]
["bitfinex","SOLUSD",1732803113519,23.776884,237.49,237.42,39.621372]
["bitfinex","SOLUSD",1732803113997,48.278456,237.49,237.42,15.1198]
["bitfinex","SOLUSD",1732803114720,152.7912,237.55,237.45,24.501572]
["bitfinex","SOLUSD",1732803115014,28.710772,237.57,237.5,24.501572]
["bitfinex","SOLUSD",1732803115198,24.501572,237.58,237.51,24.501572]
["bitfinex","SOLUSD",1732803116218,24.501572,237.6,237.51,28.711872]
["bitfinex","SOLUSD",1732803116619,24.501572,237.6,237.53,24.501572]
["bitfinex","SOLUSD",1732803117214,136.8,237.61,237.53,24.501572]
["bitfinex","SOLUSD",1732803117700,141.0085,237.61,237.53,24.501572]
["bitfinex","SOLUSD",1732803118028,48.278456,237.6,237.51,24.501572]
["bitfinex","SOLUSD",1732803118217,24.501572,237.6,237.51,24.501572]
["bitfinex","SOLUSD",1732803118411,24.501572,237.6,237.53,24.501572]
["bitfinex","SOLUSD",1732803119319,24.501572,237.6,237.53,28.711472]
["bitfinex","SOLUSD",1732803119511,23.776884,237.59,237.51,24.501572]
["bitfinex","SOLUSD",1732803119723,27.985784,237.59,237.51,24.501572]
["bitfinex","SOLUSD",1732803120315,15.32104176,237.6,237.52,15.32104176]
["bitfinex","SOLUSD",1732803120619,19.52974176,237.6,237.52,15.32104176]
["bitfinex","SOLUSD",1732803121501,19.52974176,237.6,237.48,15.205]
["bitfinex","SOLUSD",1732803121718,15.32104176,237.58,237.5,15.32104176]
["bitfinex","SOLUSD",1732803122320,23.776884,237.59,237.52,15.32104176]
["bitfinex","SOLUSD",1732803122622,19.52974176,237.6,237.52,15.32104176]
["bitfinex","SOLUSD",1732803123818,19.52974176,237.6,237.52,19.53114176]
["bitfinex","SOLUSD",1732803124017,136.8,237.59,237.52,19.53114176]
["bitfinex","SOLUSD",1732803124407,152.12104176,237.62,237.54,15.32104176]
["bitfinex","SOLUSD",1732803124725,23.776884,237.63,237.54,15.32104176]
["bitfinex","SOLUSD",1732803125103,136.8,237.69,237.62,15.32104176]
["bitfinex","SOLUSD",1732803125305,136.8,237.69,237.62,19.52934176]
["bitfinex","SOLUSD",1732803125620,136.8,237.69,237.62,15.32104176]
["bitfinex","SOLUSD",1732803126256,136.8,237.69,237.64,24.48850051]
["bitfinex","SOLUSD",1732803126519,136.8,237.69,237.67,24.48850051]
["bitfinex","SOLUSD",1732803126721,165.49490051,237.74,237.67,24.48850051]
["bitfinex","SOLUSD",1732803126925,136.8,237.73,237.67,24.48850051]
["bitfinex","SOLUSD",1732803127114,165.49490051,237.74,237.67,24.48850051]
["bitfinex","SOLUSD",1732803127425,165.49490051,237.74,237.6,25.32796515]
["bitfinex","SOLUSD",1732803127426,24.48850051,237.72,237.65,24.48850051]
["bitfinex","SOLUSD",1732803127927,24.48850051,237.72,237.63,24.48850051]
["bitfinex","SOLUSD",1732803128225,28.69490051,237.74,237.67,24.48850051]
["bitfinex","SOLUSD",1732803128525,24.48850051,237.74,237.67,24.48850051]
["bitfinex","SOLUSD",1732803128916,24.48850051,237.8,237.73,24.48850051]
["bitfinex","SOLUSD",1732803129123,23.98850051,237.8,237.73,24.48850051]
["bitfinex","SOLUSD",1732803129626,28.19370051,237.8,237.73,24.48850051]
["bitfinex","SOLUSD",1732803130302,24.48850051,237.84,237.78,24.48850051]
["bitfinex","SOLUSD",1732803130918,24.48850051,237.86,237.78,24.48850051]
["bitfinex","SOLUSD",1732803131909,24.48850051,237.88,237.8,24.48850051]
["bitfinex","SOLUSD",1732803132111,28.69230051,237.88,237.8,24.48850051]
["bitfinex","SOLUSD",1732803134031,24.48850051,237.84,237.76,24.48850051]
["bitfinex","SOLUSD",1732803134834,24.48850051,237.82,237.74,24.48850051]
["bitfinex","SOLUSD",1732803135205,7.82190051,237.82,237.68,0.83911143]
["bitfinex","SOLUSD",1732803135409,0.3815214,237.89,237.68,0.83911143]
["bitfinex","SOLUSD",1732803135410,0.3815214,237.89,237.84,20.0]
["bitfinex","SOLUSD",1732803135730,0.3815214,237.89,237.88,24.48850051]
["bitfinex","SOLUSD",1732803137614,0.3815214,237.89,237.88,25.32696591]
["bitfinex","SOLUSD",1732803140215,0.3815214,237.89,237.88,60.15044991]
["bitfinex","SOLUSD",1732803142626,0.3815214,237.89,237.88,31.37356591]
["bitfinex","SOLUSD",1732803142829,0.3815214,237.89,237.88,30.53510051]
["bitfinex","SOLUSD",1732803143033,0.3815214,237.89,237.88,24.48850051]
["bitfinex","SOLUSD",1732803143218,0.3815214,237.89,237.86,24.48850051]
["bitfinex","SOLUSD",1732803143934,0.3815214,237.89,237.88,24.48850051]
["bitfinex","SOLUSD",1732803144820,0.3815214,237.89,237.88,28.69230051]
["bitfinex","SOLUSD",1732803148051,0.3815214,237.89,237.88,24.48850051]
["bitfinex","SOLUSD",1732803148537,0.3815214,237.89,237.86,24.48850051]
["bitfinex","SOLUSD",1732803148776,0.3815214,237.89,237.85,24.48850051]
["bitfinex","SOLUSD",1732803148924,0.3815214,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732803148925,0.3815214,237.89,237.86,24.48850051]
["bitfinex","SOLUSD",1732803149118,0.3815214,237.89,237.85,24.48850051]
["bitfinex","SOLUSD",1732803149740,0.3815214,237.89,237.84,24.48850051]
["bitfinex","SOLUSD",1732803149945,0.3815214,237.89,237.85,24.48850051]
["bitfinex","SOLUSD",1732803150518,0.3815214,237.89,237.77,16.9518]
["bitfinex","SOLUSD",1732803150519,24.87002191,237.89,237.82,24.48850051]
["bitfinex","SOLUSD",1732803150720,0.3815214,237.89,237.83,24.48850051]
["bitfinex","SOLUSD",1732803152233,24.48850051,237.88,237.81,24.48850051]
["bitfinex","SOLUSD",1732803152648,24.48850051,237.87,237.8,24.48850051]
["bitfinex","SOLUSD",1732803153036,24.48850051,237.86,237.79,28.69380051]
["bitfinex","SOLUSD",1732803153232,24.48850051,237.87,237.8,24.48850051]
["bitfinex","SOLUSD",1732803153432,24.48850051,237.86,237.79,28.69380051]
["bitfinex","SOLUSD",1732803154251,24.48850051,237.84,237.77,24.48850051]
["bitfinex","SOLUSD",1732803154641,24.48850051,237.84,237.78,24.48850051]
["bitfinex","SOLUSD",1732803154954,24.48850051,237.84,237.77,24.48850051]
["bitfinex","SOLUSD",1732803155329,24.48850051,237.84,237.69,0.83898471]
["bitfinex","SOLUSD",1732803155330,24.48850051,237.8,237.69,0.83898471]
["bitfinex","SOLUSD",1732803155533,24.48850051,237.74,237.67,24.48850051]
["bitfinex","SOLUSD",1732803155731,24.48850051,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732803155925,24.48850051,237.73,237.66,28.69610051]
["bitfinex","SOLUSD",1732803156330,24.48850051,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732803156746,24.48850051,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732803157558,24.48850051,237.71,237.63,24.48850051]
["bitfinex","SOLUSD",1732803158058,28.69530051,237.71,237.63,24.48850051]
["bitfinex","SOLUSD",1732803158252,28.69530051,237.71,237.61,4.2084]
["bitfinex","SOLUSD",1732803158253,24.48850051,237.7,237.62,24.48850051]
["bitfinex","SOLUSD",1732803158433,24.48850051,237.7,237.63,24.48850051]
["bitfinex","SOLUSD",1732803158635,24.48850051,237.7,237.62,24.48850051]
["bitfinex","SOLUSD",1732803158834,24.48850051,237.67,237.6,24.48850051]
["bitfinex","SOLUSD",1732803159257,24.48850051,237.67,237.59,28.69720051]
["bitfinex","SOLUSD",1732803159749,24.48850051,237.67,237.6,24.48850051]
["bitfinex","SOLUSD",1732803160746,136.8,237.79,237.66,24.48850051]
["bitfinex","SOLUSD",1732803161059,24.48850051,237.72,237.64,24.48850051]
["bitfinex","SOLUSD",1732803161255,24.48850051,237.74,237.66,24.48850051]
["bitfinex","SOLUSD",1732803161455,24.48850051,237.72,237.64,24.48850051]
["bitfinex","SOLUSD",1732803161758,24.48850051,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732803162140,24.48850051,237.7,237.62,24.48850051]
["bitfinex","SOLUSD",1732803162961,24.48850051,237.7,237.62,28.69680051]
["bitfinex","SOLUSD",1732803163142,28.69540051,237.7,237.62,24.48850051]
["bitfinex","SOLUSD",1732803163341,24.48850051,237.68,237.61,24.48850051]
["bitfinex","SOLUSD",1732803164338,24.48850051,237.68,237.6,24.48850051]
["bitfinex","SOLUSD",1732803164745,24.48850051,237.7,237.63,24.48850051]
["bitfinex","SOLUSD",1732803165152,24.48850051,237.68,237.61,24.48850051]
["bitfinex","SOLUSD",1732803165566,24.48850051,237.66,237.58,24.48850051]
["bitfinex","SOLUSD",1732803165754,24.48850051,237.66,237.59,24.48850051]
["bitfinex","SOLUSD",1732803165944,24.48850051,237.67,237.6,24.48850051]
["bitfinex","SOLUSD",1732803166569,24.48850051,237.67,237.6,28.69700051]
["bitfinex","SOLUSD",1732803166747,24.48850051,237.69,237.62,24.48850051]
["bitfinex","SOLUSD",1732803166946,141.0068,237.71,237.6,4.2085]
["bitfinex","SOLUSD",1732803166947,24.48850051,237.67,237.6,4.2085]
["bitfinex","SOLUSD",1732803167259,24.48850051,237.68,237.6,28.69700051]
["bitfinex","SOLUSD",1732803167441,24.48850051,237.7,237.62,24.48850051]
["bitfinex","SOLUSD",1732803167842,136.8,237.71,237.62,24.48850051]
["bitfinex","SOLUSD",1732803167843,24.48850051,237.69,237.62,24.48850051]
["bitfinex","SOLUSD",1732803168040,24.48850051,237.69,237.61,24.48850051]
["bitfinex","SOLUSD",1732803168258,15.30882706,237.68,237.61,15.30882706]
["bitfinex","SOLUSD",1732803168949,15.30882706,237.68,237.61,19.51722706]
["bitfinex","SOLUSD",1732803169262,15.30882706,237.7,237.62,15.30882706]
["bitfinex","SOLUSD",1732803169970,15.30882706,237.71,237.65,15.30882706]
["bitfinex","SOLUSD",1732803170149,15.30882706,237.74,237.66,15.30882706]
["bitfinex","SOLUSD",1732803170555,15.30882706,237.73,237.66,15.30882706]
["bitfinex","SOLUSD",1732803170765,15.30882706,237.71,237.64,15.30882706]
["bitfinex","SOLUSD",1732803170956,15.30882706,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732803171459,15.30882706,237.71,237.64,15.30882706]
["bitfinex","SOLUSD",1732803171651,15.30882706,237.71,237.62,15.30882706]
["bitfinex","SOLUSD",1732803171846,15.30882706,237.69,237.61,15.30882706]
["bitfinex","SOLUSD",1732803173050,15.30882706,237.69,237.61,19.51722706]
["bitfinex","SOLUSD",1732803173753,19.51602706,237.69,237.61,15.30882706]
["bitfinex","SOLUSD",1732803173954,15.30882706,237.67,237.59,19.51762706]
["bitfinex","SOLUSD",1732803174266,4.2072,237.69,237.61,15.30882706]
["bitfinex","SOLUSD",1732803174267,15.30882706,237.68,237.61,15.30882706]
["bitfinex","SOLUSD",1732803174446,19.51602706,237.69,237.61,15.30882706]
["bitfinex","SOLUSD",1732803174764,23.776884,237.68,237.61,15.30882706]
["bitfinex","SOLUSD",1732803174970,15.30882706,237.71,237.64,15.30882706]
["bitfinex","SOLUSD",1732803175266,23.776884,237.71,237.65,15.30882706]
["bitfinex","SOLUSD",1732803175656,136.8,237.72,237.65,15.30882706]
["bitfinex","SOLUSD",1732803176246,15.30882706,237.74,237.66,15.30882706]
["bitfinex","SOLUSD",1732803176449,15.30882706,237.75,237.68,15.30882706]
["bitfinex","SOLUSD",1732803176668,15.30882706,237.75,237.66,15.30882706]
["bitfinex","SOLUSD",1732803177080,15.30882706,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732803177569,19.51492706,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732803178162,15.30882706,237.77,237.69,15.30882706]
["bitfinex","SOLUSD",1732803179168,15.30882706,237.81,237.73,15.30882706]
["bitfinex","SOLUSD",1732803179370,15.30882706,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732803180251,15.30882706,237.79,237.71,19.51552706]
["bitfinex","SOLUSD",1732803180567,23.776884,237.78,237.71,19.51552706]
["bitfinex","SOLUSD",1732803181467,27.982384,237.78,237.71,15.30882706]
["bitfinex","SOLUSD",1732803181646,15.30882706,237.79,237.71,15.30882706]
["bitfinex","SOLUSD",1732803181853,19.51412706,237.79,237.71,19.51552706]
["bitfinex","SOLUSD",1732803182353,19.51412706,237.79,237.66,11.35836234]
["bitfinex","SOLUSD",1732803182354,15.30882706,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732803182975,15.30882706,237.71,237.64,4.2079]
["bitfinex","SOLUSD",1732803183283,19.51612706,237.69,237.61,19.51732706]
["bitfinex","SOLUSD",1732803183774,15.30882706,237.69,237.61,19.51732706]
["bitfinex","SOLUSD",1732803183979,15.30882706,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732803184275,15.30882706,237.67,237.59,15.30882706]
["bitfinex","SOLUSD",1732803185274,15.30882706,237.67,237.59,19.51772706]
["bitfinex","SOLUSD",1732803185453,15.30882706,237.69,237.61,15.30882706]
["bitfinex","SOLUSD",1732803185661,23.776884,237.68,237.61,15.30882706]
["bitfinex","SOLUSD",1732803187163,27.984184,237.68,237.61,19.51722706]
["bitfinex","SOLUSD",1732803187366,15.30882706,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732803187878,15.30882706,237.67,237.59,15.30882706]
["bitfinex","SOLUSD",1732803188183,15.30882706,237.63,237.55,35.30882706]
["bitfinex","SOLUSD",1732803188564,23.776884,237.64,237.57,15.30882706]
["bitfinex","SOLUSD",1732803189571,23.776884,237.64,237.57,19.51802706]
["bitfinex","SOLUSD",1732803189780,15.30882706,237.59,237.51,15.30882706]
["bitfinex","SOLUSD",1732803190894,15.30882706,237.59,237.53,15.30882706]
["bitfinex","SOLUSD",1732803191071,15.30882706,237.59,237.51,15.30882706]
["bitfinex","SOLUSD",1732803191877,23.776884,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1732803192182,15.30882706,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1732803193260,15.30882706,237.6,237.52,19.51892706]
["bitfinex","SOLUSD",1732803193959,15.30882706,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732803194967,15.30882706,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732803195370,15.30882706,237.59,237.52,15.30882706]
["bitfinex","SOLUSD",1732803196465,15.30882706,237.63,237.55,15.30882706]
["bitfinex","SOLUSD",1732803196664,15.30882706,237.63,237.56,15.30882706]
["bitfinex","SOLUSD",1732803196881,15.30882706,237.62,237.54,15.30882706]
["bitfinex","SOLUSD",1732803197383,15.30882706,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732803197587,15.30882706,237.67,237.6,15.30882706]
["bitfinex","SOLUSD",1732803197798,15.30882706,237.68,237.61,15.30882706]
["bitfinex","SOLUSD",1732803197964,15.30882706,237.69,237.62,15.30882706]
["bitfinex","SOLUSD",1732803198588,136.8,237.74,237.6,15.30882706]
["bitfinex","SOLUSD",1732803198589,15.30882706,237.68,237.6,15.30882706]
["bitfinex","SOLUSD",1732803199000,15.30882706,237.68,237.61,15.30882706]
["bitfinex","SOLUSD",1732803199296,15.30882706,237.69,237.62,15.30882706]
["bitfinex","SOLUSD",1732803199672,15.30882706,237.69,237.62,19.51712706]
["bitfinex","SOLUSD",1732803200196,15.30882706,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732803200393,15.30882706,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732803201088,15.30882706,237.68,237.6,15.30882706]
["bitfinex","SOLUSD",1732803201283,15.30882706,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732803201984,136.8,237.73,237.65,15.30882706]
["bitfinex","SOLUSD",1732803202189,152.10882706,237.73,237.66,15.30882706]
["bitfinex","SOLUSD",1732803203191,31.21242706,237.75,237.68,15.30882706]
["bitfinex","SOLUSD",1732803203403,15.30882706,237.8,237.73,15.30882706]
["bitfinex","SOLUSD",1732803203688,15.30882706,237.85,237.77,15.30882706]
["bitfinex","SOLUSD",1732803203894,141.0042,237.86,237.66,14.7268]
["bitfinex","SOLUSD",1732803204070,136.8,237.85,237.66,24.2076]
["bitfinex","SOLUSD",1732803204269,136.8,237.8,237.66,4.2076]
["bitfinex","SOLUSD",1732803204470,5.0,237.81,237.63,4.2082]
["bitfinex","SOLUSD",1732803204685,23.776884,237.79,237.64,20.0]
["bitfinex","SOLUSD",1732803204997,15.30882706,237.75,237.67,15.30882706]
["bitfinex","SOLUSD",1732803205212,15.30882706,237.73,237.65,15.30882706]
["bitfinex","SOLUSD",1732803205388,15.30882706,237.74,237.67,15.30882706]
["bitfinex","SOLUSD",1732803205596,15.30882706,237.75,237.67,15.30882706]
["bitfinex","SOLUSD",1732803205791,15.30882706,237.75,237.68,15.30882706]
["bitfinex","SOLUSD",1732803205999,15.30882706,237.76,237.68,15.30882706]
["bitfinex","SOLUSD",1732803206304,15.30882706,237.75,237.68,15.30882706]
["bitfinex","SOLUSD",1732803206682,23.776884,237.74,237.68,15.30882706]
["bitfinex","SOLUSD",1732803206884,39.08571106,237.74,237.67,15.30882706]
["bitfinex","SOLUSD",1732803207790,39.08571106,237.7,237.63,15.30882706]
["bitfinex","SOLUSD",1732803208102,23.776884,237.69,237.62,15.30882706]
["bitfinex","SOLUSD",1732803208489,39.08571106,237.69,237.61,30.61752706]
["bitfinex","SOLUSD",1732803208885,39.08571106,237.69,237.61,34.82592706]
["bitfinex","SOLUSD",1732803211127,39.08571106,237.69,237.61,19.51722706]
["bitfinex","SOLUSD",1732803212208,23.776884,237.67,237.61,15.30882706]
["bitfinex","SOLUSD",1732803212407,39.08571106,237.67,237.6,20.0]
["bitfinex","SOLUSD",1732803212904,39.08571106,237.64,237.57,15.30882706]
["bitfinex","SOLUSD",1732803213118,23.776884,237.6,237.54,15.30882706]
["bitfinex","SOLUSD",1732803213406,39.08571106,237.6,237.53,15.30882706]
["bitfinex","SOLUSD",1732803213582,39.08571106,237.6,237.52,15.30882706]
["bitfinex","SOLUSD",1732803213782,15.30882706,237.59,237.51,15.30882706]
["bitfinex","SOLUSD",1732803213984,23.776884,237.58,237.51,15.30882706]
["bitfinex","SOLUSD",1732803214208,23.776884,237.58,237.51,19.51902706]
["bitfinex","SOLUSD",1732803214419,23.776884,237.58,237.52,15.30882706]
["bitfinex","SOLUSD",1732803214590,23.776884,237.58,237.51,19.51902706]
["bitfinex","SOLUSD",1732803214793,39.08571106,237.58,237.51,15.30882706]
["bitfinex","SOLUSD",1732803214986,43.29491106,237.58,237.51,15.30882706]
["bitfinex","SOLUSD",1732803216894,15.30882706,237.57,237.5,19.51922706]
["bitfinex","SOLUSD",1732803217099,39.08571106,237.56,237.5,4.2104]
["bitfinex","SOLUSD",1732803217288,15.30882706,237.56,237.5,4.2104]
["bitfinex","SOLUSD",1732803217486,23.776884,237.55,237.48,19.51952706]
["bitfinex","SOLUSD",1732803217709,23.776884,237.55,237.49,15.30882706]
["bitfinex","SOLUSD",1732803217920,39.08571106,237.56,237.48,19.51952706]
["bitfinex","SOLUSD",1732803218293,43.29521106,237.56,237.48,19.51952706]
["bitfinex","SOLUSD",1732803218613,39.08571106,237.54,237.48,4.2107]
["bitfinex","SOLUSD",1732803218800,15.30882706,237.54,237.47,15.30882706]
["bitfinex","SOLUSD",1732803219002,23.776884,237.53,237.47,19.51982706]
["bitfinex","SOLUSD",1732803219197,23.776884,237.53,237.48,15.30882706]
["bitfinex","SOLUSD",1732803219511,23.776884,237.55,237.48,15.30882706]
["bitfinex","SOLUSD",1732803219690,143.3848,237.58,237.51,15.30882706]
["bitfinex","SOLUSD",1732803219886,23.776884,237.57,237.52,15.30882706]
["bitfinex","SOLUSD",1732803220110,23.776884,237.57,237.5,15.30882706]
["bitfinex","SOLUSD",1732803220295,39.08571106,237.55,237.48,15.30882706]
["bitfinex","SOLUSD",1732803220496,23.776884,237.55,237.5,15.30882706]
["bitfinex","SOLUSD",1732803220706,15.4936,237.6,237.46,20.0]
["bitfinex","SOLUSD",1732803220707,23.776884,237.59,237.46,20.0]
["bitfinex","SOLUSD",1732803220897,10.5189,237.67,237.55,15.30882706]
["bitfinex","SOLUSD",1732803220898,152.10882706,237.62,237.55,15.30882706]
["bitfinex","SOLUSD",1732803221609,19.51722706,237.62,237.54,15.30882706]
["bitfinex","SOLUSD",1732803221800,15.30882706,237.6,237.53,15.30882706]
["bitfinex","SOLUSD",1732803222196,23.776884,237.59,237.53,15.30882706]
["bitfinex","SOLUSD",1732803222510,23.776884,237.57,237.49,15.30882706]
["bitfinex","SOLUSD",1732803222814,23.776884,237.58,237.51,15.30882706]
["bitfinex","SOLUSD",1732803222995,23.776884,237.58,237.52,15.30882706]
["bitfinex","SOLUSD",1732803223416,23.776884,237.59,237.52,15.30882706]
["bitfinex","SOLUSD",1732803223591,23.776884,237.59,237.53,15.30882706]
["bitfinex","SOLUSD",1732803223908,23.776884,237.6,237.54,15.30882706]
["bitfinex","SOLUSD",1732803224607,15.30882706,237.66,237.58,15.30882706]
["bitfinex","SOLUSD",1732803224807,19.51612706,237.68,237.6,15.30882706]
["bitfinex","SOLUSD",1732803225013,156.31612706,237.68,237.6,15.30882706]
["bitfinex","SOLUSD",1732803226320,23.776884,237.63,237.6,15.30882706]
["bitfinex","SOLUSD",1732803226515,23.776884,237.63,237.6,19.51752706]
["bitfinex","SOLUSD",1732803226809,15.30882706,237.66,237.59,15.30882706]
["bitfinex","SOLUSD",1732803227206,15.30882706,237.64,237.57,15.30882706]
["bitfinex","SOLUSD",1732803227917,23.776884,237.63,237.57,15.30882706]
["bitfinex","SOLUSD",1732803228418,23.776884,237.63,237.58,15.30882706]
["bitfinex","SOLUSD",1732803228601,15.30882706,237.68,237.6,15.30882706]
["bitfinex","SOLUSD",1732803228794,15.30882706,237.68,237.51,19.7361]
["bitfinex","SOLUSD",1732803228795,15.30882706,237.66,237.58,15.30882706]
["bitfinex","SOLUSD",1732803229201,15.30882706,237.67,237.6,15.30882706]
["bitfinex","SOLUSD",1732803229416,141.0071,237.7,237.63,15.30882706]
["bitfinex","SOLUSD",1732803229717,156.31592706,237.7,237.63,15.30882706]
["bitfinex","SOLUSD",1732803230293,20.0,237.67,237.63,15.30882706]
["bitfinex","SOLUSD",1732803230798,23.776884,237.66,237.63,15.30882706]
["bitfinex","SOLUSD",1732803230991,20.0,237.67,237.63,19.51692706]
["bitfinex","SOLUSD",1732803231214,136.8,237.7,237.65,15.30882706]
["bitfinex","SOLUSD",1732803231413,15.30882706,237.72,237.65,15.30882706]
["bitfinex","SOLUSD",1732803231717,15.30882706,237.7,237.61,19.51722706]
["bitfinex","SOLUSD",1732803231895,15.30882706,237.7,237.61,19.51732706]
["bitfinex","SOLUSD",1732803232292,15.30882706,237.68,237.61,19.51732706]
["bitfinex","SOLUSD",1732803232521,4.2071,237.69,237.61,19.51732706]
["bitfinex","SOLUSD",1732803232705,23.776884,237.68,237.61,19.51732706]
["bitfinex","SOLUSD",1732803233899,43.29301106,237.68,237.61,19.51732706]
["bitfinex","SOLUSD",1732803234620,43.29301106,237.68,237.59,15.30882706]
["bitfinex","SOLUSD",1732803234826,15.30882706,237.64,237.57,15.30882706]
["bitfinex","SOLUSD",1732803235005,23.776884,237.61,237.55,15.30882706]
["bitfinex","SOLUSD",1732803235208,23.776884,237.59,237.53,15.30882706]
["bitfinex","SOLUSD",1732803236019,23.776884,237.57,237.51,15.30882706]
["bitfinex","SOLUSD",1732803236516,23.776884,237.58,237.52,15.30882706]
["bitfinex","SOLUSD",1732803236721,23.776884,237.59,237.52,15.30882706]
["bitfinex","SOLUSD",1732803236899,39.08571106,237.59,237.52,15.30882706]
["bitfinex","SOLUSD",1732803237315,23.776884,237.59,237.52,15.30882706]
["bitfinex","SOLUSD",1732803237514,23.776884,237.6,237.53,15.30882706]
["bitfinex","SOLUSD",1732803237714,23.776884,237.61,237.55,15.30882706]
["bitfinex","SOLUSD",1732803237916,23.776884,237.61,237.55,19.51842706]
["bitfinex","SOLUSD",1732803240308,23.776884,237.56,237.49,15.30882706]
["bitfinex","SOLUSD",1732803240516,23.776884,237.56,237.5,15.30882706]
["bitfinex","SOLUSD",1732803241406,23.776884,237.56,237.51,4.2103]
["bitfinex","SOLUSD",1732803242428,23.776884,237.54,237.49,4.2105]
["bitfinex","SOLUSD",1732803242624,23.776884,237.54,237.46,31.48512706]
["bitfinex","SOLUSD",1732803242625,15.30882706,237.53,237.47,4.2109]
["bitfinex","SOLUSD",1732803242826,136.8,237.51,237.44,19.52022706]
["bitfinex","SOLUSD",1732803243130,23.776884,237.5,237.44,19.52022706]
["bitfinex","SOLUSD",1732803245511,23.776884,237.5,237.44,4.2114]
["bitfinex","SOLUSD",1732803245809,23.776884,237.46,237.4,19.52102706]
["bitfinex","SOLUSD",1732803246507,23.776884,237.48,237.4,19.52102706]
["bitfinex","SOLUSD",1732803246712,23.776884,237.48,237.42,15.30882706]
["bitfinex","SOLUSD",1732803246929,23.776884,237.48,237.42,19.52072706]
["bitfinex","SOLUSD",1732803248530,136.8,237.49,237.42,19.52072706]
["bitfinex","SOLUSD",1732803248531,152.10882706,237.51,237.44,15.30882706]
["bitfinex","SOLUSD",1732803248727,152.10882706,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1732803248728,152.0286,237.53,237.47,15.30882706]
["bitfinex","SOLUSD",1732803248925,136.8,237.53,237.47,15.30882706]
["bitfinex","SOLUSD",1732803249122,136.8,237.53,237.47,19.51972706]
["bitfinex","SOLUSD",1732803249323,136.8,237.53,237.49,15.30882706]
["bitfinex","SOLUSD",1732803249512,143.1895,237.55,237.49,15.30882706]
["bitfinex","SOLUSD",1732803249717,136.8,237.55,237.49,15.30882706]
["bitfinex","SOLUSD",1732803250028,23.776884,237.54,237.49,15.30882706]
["bitfinex","SOLUSD",1732803250429,136.8,237.55,237.49,15.30882706]
["bitfinex","SOLUSD",1732803250623,136.8,237.57,237.5,15.30882706]
["bitfinex","SOLUSD",1732803250929,136.8,237.57,237.51,19.51912706]
["bitfinex","SOLUSD",1732803251145,19.51772706,237.59,237.51,19.51912706]
["bitfinex","SOLUSD",1732803252031,15.30882706,237.55,237.47,15.30882706]
["bitfinex","SOLUSD",1732803252215,23.776884,237.54,237.47,15.30882706]
["bitfinex","SOLUSD",1732803252414,23.776884,237.52,237.45,19.52012706]
["bitfinex","SOLUSD",1732803252611,14.7312,237.59,237.39,16.6038]
["bitfinex","SOLUSD",1732803252612,23.776884,237.5,237.43,19.52042706]
["bitfinex","SOLUSD",1732803252813,23.776884,237.48,237.43,15.30882706]
["bitfinex","SOLUSD",1732803253014,39.08571106,237.48,237.41,15.30882706]
["bitfinex","SOLUSD",1732803254330,39.08571106,237.48,237.41,19.52082706]
["bitfinex","SOLUSD",1732803254632,43.29661106,237.48,237.41,15.30882706]
["bitfinex","SOLUSD",1732803255216,43.29661106,237.48,237.41,19.52082706]
["bitfinex","SOLUSD",1732803255431,39.08571106,237.48,237.41,19.52082706]
["bitfinex","SOLUSD",1732803257534,43.29661106,237.48,237.41,19.52082706]
["bitfinex","SOLUSD",1732803259325,180.09661106,237.48,237.41,15.30882706]
["bitfinex","SOLUSD",1732803260517,180.09661106,237.48,237.41,19.52082706]
["bitfinex","SOLUSD",1732803261043,39.08571106,237.48,237.41,19.52082706]
["bitfinex","SOLUSD",1732803261363,136.8,237.51,237.43,19.52042706]
["bitfinex","SOLUSD",1732803261364,23.776884,237.49,237.43,19.52042706]
["bitfinex","SOLUSD",1732803261720,27.987584,237.49,237.43,15.30882706]
["bitfinex","SOLUSD",1732803262121,23.776884,237.49,237.43,19.52042706]
["bitfinex","SOLUSD",1732803262334,27.987584,237.49,237.43,15.30882706]
["bitfinex","SOLUSD",1732803263025,23.776884,237.49,237.43,15.30882706]
["bitfinex","SOLUSD",1732803263225,23.776884,237.49,237.39,4.2123]
["bitfinex","SOLUSD",1732803263226,23.776884,237.46,237.39,4.2123]
["bitfinex","SOLUSD",1732803263425,23.776884,237.46,237.4,15.30882706]
["bitfinex","SOLUSD",1732803264215,23.776884,237.46,237.42,15.30882706]
["bitfinex","SOLUSD",1732803266636,23.776884,237.46,237.44,15.30882706]
["bitfinex","SOLUSD",1732803268142,23.776884,237.46,237.43,15.30882706]
["bitfinex","SOLUSD",1732803268348,23.776884,237.46,237.42,19.52072706]
["bitfinex","SOLUSD",1732803268529,23.776884,237.46,237.4,15.30882706]
["bitfinex","SOLUSD",1732803268735,43.29701106,237.46,237.38,19.52142706]
["bitfinex","SOLUSD",1732803268929,43.29701106,237.46,237.38,15.30882706]
["bitfinex","SOLUSD",1732803269147,39.08571106,237.44,237.36,15.30882706]
["bitfinex","SOLUSD",1732803269348,19.52092706,237.41,237.33,31.19162706]
["bitfinex","SOLUSD",1732803269529,15.30882706,237.39,237.31,15.30882706]
["bitfinex","SOLUSD",1732803269732,23.776884,237.4,237.31,15.30882706]
["bitfinex","SOLUSD",1732803269733,23.776884,237.37,237.31,15.30882706]
["bitfinex","SOLUSD",1732803269938,23.776884,237.37,237.32,15.30882706]
["bitfinex","SOLUSD",1732803270453,39.08571106,237.37,237.3,0.11144]
["bitfinex","SOLUSD",1732803270678,39.08571106,237.35,237.3,0.11144]
["bitfinex","SOLUSD",1732803270950,23.776884,237.32,237.3,0.11144]
["bitfinex","SOLUSD",1732803271157,39.08571106,237.32,237.3,0.11144]
["bitfinex","SOLUSD",1732803271668,39.08571106,237.31,237.3,0.11144]
["bitfinex","SOLUSD",1732803271951,23.776884,237.31,237.3,0.11144]
["bitfinex","SOLUSD",1732803272343,39.08571106,237.31,237.3,0.11144]
["bitfinex","SOLUSD",1732803275734,20.0,237.28,237.15,20.6536]
["bitfinex","SOLUSD",1732803276049,136.8,237.22,237.17,15.30882706]
["bitfinex","SOLUSD",1732803276427,136.8,237.22,237.16,15.30882706]
["bitfinex","SOLUSD",1732803276663,152.10882706,237.21,237.14,15.30882706]
["bitfinex","SOLUSD",1732803276833,15.30882706,237.2,237.13,15.30882706]
["bitfinex","SOLUSD",1732803277332,15.30882706,237.19,237.12,19.52602706]
["bitfinex","SOLUSD",1732803277731,175.88571106,237.18,237.11,15.30882706]
["bitfinex","SOLUSD",1732803277940,4.2155,237.22,237.05,6.6179]
["bitfinex","SOLUSD",1732803277941,23.776884,237.14,237.08,15.30882706]
["bitfinex","SOLUSD",1732803278139,15.30882706,237.13,237.06,15.80178846]
["bitfinex","SOLUSD",1732803278455,175.88571106,237.12,237.06,0.4929614]
["bitfinex","SOLUSD",1732803279124,15.30882706,237.11,237.06,0.4929614]
["bitfinex","SOLUSD",1732803279439,23.776884,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803280229,15.30882706,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803280436,23.776884,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803280836,15.30882706,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803281159,23.776884,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803281355,39.08571106,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803281647,175.88571106,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803281850,160.576884,237.1,237.07,15.30882706]
["bitfinex","SOLUSD",1732803282029,136.8,237.1,237.09,15.30882706]
["bitfinex","SOLUSD",1732803282234,136.8,237.16,237.09,15.30882706]
["bitfinex","SOLUSD",1732803282445,136.8,237.16,237.12,15.30882706]
["bitfinex","SOLUSD",1732803282727,136.8,237.2,237.14,15.30882706]
["bitfinex","SOLUSD",1732803282942,136.8,237.21,237.15,15.30882706]
["bitfinex","SOLUSD",1732803283249,152.10882706,237.2,237.13,15.30882706]
["bitfinex","SOLUSD",1732803283429,136.8,237.19,237.13,15.30882706]
["bitfinex","SOLUSD",1732803283634,136.8,237.18,237.13,15.30882706]
["bitfinex","SOLUSD",1732803283874,136.8,237.18,237.11,15.30882706]
["bitfinex","SOLUSD",1732803284051,136.8,237.18,237.12,15.30882706]
["bitfinex","SOLUSD",1732803284356,136.8,237.18,237.13,15.30882706]
["bitfinex","SOLUSD",1732803284562,23.776884,237.17,237.13,15.30882706]
["bitfinex","SOLUSD",1732803285032,23.776884,237.18,237.14,15.30882706]
["bitfinex","SOLUSD",1732803285346,23.776884,237.18,237.1,4.2174]
["bitfinex","SOLUSD",1732803285546,23.776884,237.18,237.12,15.30882706]
["bitfinex","SOLUSD",1732803285733,23.776884,237.18,237.11,15.30882706]
["bitfinex","SOLUSD",1732803286052,23.776884,237.18,237.12,15.30882706]
["bitfinex","SOLUSD",1732803286358,160.576884,237.16,237.09,15.30882706]
["bitfinex","SOLUSD",1732803286928,136.8,237.15,237.11,15.30882706]
["bitfinex","SOLUSD",1732803287134,23.776884,237.14,237.11,15.30882706]
["bitfinex","SOLUSD",1732803287343,23.776884,237.14,237.12,15.30882706]
["bitfinex","SOLUSD",1732803287834,23.776884,237.16,237.12,15.30882706]
["bitfinex","SOLUSD",1732803289761,136.8,237.21,237.14,15.30882706]
["bitfinex","SOLUSD",1732803290054,20.0,237.18,237.16,15.30882706]
["bitfinex","SOLUSD",1732803290237,136.8,237.2,237.16,15.30882706]
["bitfinex","SOLUSD",1732803291248,23.776884,237.19,237.16,15.30882706]
["bitfinex","SOLUSD",1732803292743,160.576884,237.19,237.16,15.30882706]
["bitfinex","SOLUSD",1732803294848,160.576884,237.19,237.17,15.30882706]
["bitfinex","SOLUSD",1732803295057,160.576884,237.19,237.18,15.30882706]
["bitfinex","SOLUSD",1732803295240,23.776884,237.19,237.18,15.30882706]
["bitfinex","SOLUSD",1732803296062,20.0,237.22,237.18,15.30882706]
["bitfinex","SOLUSD",1732803296250,20.0,237.22,237.2,15.30882706]
["bitfinex","SOLUSD",1732803297143,141.0147,237.26,237.2,15.30882706]
["bitfinex","SOLUSD",1732803297937,23.776884,237.24,237.2,19.52462706]
["bitfinex","SOLUSD",1732803298239,136.8,237.3,237.23,15.30882706]
["bitfinex","SOLUSD",1732803299065,15.30882706,237.29,237.21,15.30882706]
["bitfinex","SOLUSD",1732803299561,160.576884,237.26,237.21,15.30882706]
["bitfinex","SOLUSD",1732803300541,160.576884,237.26,237.2,15.30882706]
["bitfinex","SOLUSD",1732803300960,160.576884,237.26,237.22,15.30882706]
["bitfinex","SOLUSD",1732803301279,160.576884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732803301280,23.776884,237.26,237.25,15.30882706]
["bitfinex","SOLUSD",1732803301451,136.8,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1732803301765,152.10882706,237.34,237.27,15.30882706]
["bitfinex","SOLUSD",1732803301949,15.30882706,237.31,237.24,15.30882706]
["bitfinex","SOLUSD",1732803302273,136.8,237.34,237.18,15.30882706]
["bitfinex","SOLUSD",1732803302274,15.30882706,237.26,237.18,15.30882706]
["bitfinex","SOLUSD",1732803302571,136.8,237.27,237.12,4.2171]
["bitfinex","SOLUSD",1732803302762,136.8,237.27,237.1,10.8445]
["bitfinex","SOLUSD",1732803302763,20.0,237.22,237.1,10.8445]
["bitfinex","SOLUSD",1732803303073,23.776884,237.2,237.09,15.2329]
["bitfinex","SOLUSD",1732803303273,23.776884,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732803303570,23.776884,237.18,237.13,15.30882706]
["bitfinex","SOLUSD",1732803303746,23.776884,237.18,237.17,30.30882706]
["bitfinex","SOLUSD",1732803303943,136.8,237.25,237.17,34.52512706]
["bitfinex","SOLUSD",1732803304147,136.8,237.29,237.24,15.30882706]
["bitfinex","SOLUSD",1732803304372,136.8,237.3,237.18,0.84096882]
["bitfinex","SOLUSD",1732803304563,15.8017,237.35,237.18,0.84096882]
["bitfinex","SOLUSD",1732803304564,15.30882706,237.33,237.26,15.30882706]
["bitfinex","SOLUSD",1732803304753,15.30882706,237.31,237.23,15.30882706]
["bitfinex","SOLUSD",1732803305149,152.10882706,237.32,237.24,15.30882706]
["bitfinex","SOLUSD",1732803305357,136.8,237.33,237.28,15.30882706]
["bitfinex","SOLUSD",1732803305670,15.30882706,237.31,237.21,15.9166]
["bitfinex","SOLUSD",1732803305853,15.30882706,237.27,237.2,4.2156]
["bitfinex","SOLUSD",1732803306046,15.30882706,237.27,237.19,15.30882706]
["bitfinex","SOLUSD",1732803306254,24.58242857,237.26,237.19,24.58242857]
["bitfinex","SOLUSD",1732803306455,24.58242857,237.28,237.19,24.58242857]
["bitfinex","SOLUSD",1732803306652,23.776884,237.27,237.19,24.58242857]
["bitfinex","SOLUSD",1732803307149,23.776884,237.25,237.19,24.58242857]
["bitfinex","SOLUSD",1732803307351,23.776884,237.25,237.21,24.58242857]
["bitfinex","SOLUSD",1732803307550,24.58242857,237.31,237.23,24.58242857]
["bitfinex","SOLUSD",1732803307753,24.58242857,237.31,237.2,4.2158]
["bitfinex","SOLUSD",1732803307754,136.8,237.35,237.29,24.58242857]
["bitfinex","SOLUSD",1732803308062,136.8,237.39,237.33,24.58242857]
["bitfinex","SOLUSD",1732803308263,136.8,237.35,237.3,24.58242857]
["bitfinex","SOLUSD",1732803308466,136.8,237.34,237.3,24.58242857]
["bitfinex","SOLUSD",1732803308769,136.8,237.35,237.3,24.58242857]
["bitfinex","SOLUSD",1732803308957,161.38242857,237.38,237.3,24.58242857]
["bitfinex","SOLUSD",1732803309152,136.8,237.37,237.32,24.58242857]
["bitfinex","SOLUSD",1732803309372,136.8,237.37,237.32,28.79602857]
["bitfinex","SOLUSD",1732803309556,136.8,237.37,237.32,24.58242857]
["bitfinex","SOLUSD",1732803309750,136.8,237.35,237.32,24.58242857]
["bitfinex","SOLUSD",1732803309955,136.8,237.35,237.31,24.58242857]
["bitfinex","SOLUSD",1732803310174,161.38242857,237.38,237.31,24.58242857]
["bitfinex","SOLUSD",1732803310370,23.776884,237.36,237.31,24.58242857]
["bitfinex","SOLUSD",1732803310570,23.776884,237.37,237.31,24.58242857]
["bitfinex","SOLUSD",1732803310880,160.576884,237.37,237.31,24.58242857]
["bitfinex","SOLUSD",1732803311466,23.776884,237.35,237.29,24.58242857]
["bitfinex","SOLUSD",1732803311672,23.776884,237.35,237.27,24.58242857]
["bitfinex","SOLUSD",1732803311874,24.58242857,237.34,237.27,24.58242857]
["bitfinex","SOLUSD",1732803312055,160.576884,237.33,237.27,24.58242857]
["bitfinex","SOLUSD",1732803312258,23.776884,237.33,237.25,28.79732857]
["bitfinex","SOLUSD",1732803312456,23.776884,237.31,237.27,24.58242857]
["bitfinex","SOLUSD",1732803312677,136.8,237.34,237.29,24.58242857]
["bitfinex","SOLUSD",1732803312880,136.8,237.38,237.33,24.58242857]
["bitfinex","SOLUSD",1732803313052,136.8,237.37,237.33,24.58242857]
["bitfinex","SOLUSD",1732803313565,136.8,237.37,237.33,28.79592857]
["bitfinex","SOLUSD",1732803313768,136.8,237.37,237.33,24.58242857]
["bitfinex","SOLUSD",1732803314263,23.776884,237.36,237.33,24.58242857]
["bitfinex","SOLUSD",1732803314460,136.8,237.37,237.34,4.2133]
["bitfinex","SOLUSD",1732803314652,20.0,237.37,237.34,4.2133]
["bitfinex","SOLUSD",1732803314856,20.0,237.37,237.35,24.58242857]
["bitfinex","SOLUSD",1732803315073,136.8,237.43,237.35,24.58242857]
["bitfinex","SOLUSD",1732803315257,136.8,237.43,237.38,24.58242857]
["bitfinex","SOLUSD",1732803315668,136.8,237.43,237.38,28.79482857]
["bitfinex","SOLUSD",1732803316365,136.8,237.43,237.4,24.58242857]
["bitfinex","SOLUSD",1732803316570,136.8,237.45,237.4,24.58242857]
["bitfinex","SOLUSD",1732803316771,136.8,237.43,237.38,24.58242857]
["bitfinex","SOLUSD",1732803316972,161.38242857,237.43,237.36,24.58242857]
["bitfinex","SOLUSD",1732803317365,161.38242857,237.43,237.34,24.58242857]
["bitfinex","SOLUSD",1732803317563,20.0,237.4,237.34,24.58242857]
["bitfinex","SOLUSD",1732803317770,20.0,237.4,237.36,24.58242857]
["bitfinex","SOLUSD",1732803318075,23.776884,237.39,237.36,24.58242857]
["bitfinex","SOLUSD",1732803318662,23.776884,237.39,237.34,24.58242857]
["bitfinex","SOLUSD",1732803318865,23.776884,237.37,237.34,24.58242857]
["bitfinex","SOLUSD",1732803319857,136.8,237.38,237.36,24.58242857]
["bitfinex","SOLUSD",1732803320062,136.8,237.44,237.36,24.58242857]
["bitfinex","SOLUSD",1732803320361,136.8,237.42,237.38,24.58242857]
["bitfinex","SOLUSD",1732803320687,136.8,237.42,237.34,24.58242857]
["bitfinex","SOLUSD",1732803320873,161.38242857,237.41,237.32,24.58242857]
["bitfinex","SOLUSD",1732803321072,4.2116,237.44,237.28,24.58242857]
["bitfinex","SOLUSD",1732803321073,23.776884,237.36,237.28,24.58242857]
["bitfinex","SOLUSD",1732803321284,23.776884,237.34,237.28,24.58242857]
["bitfinex","SOLUSD",1732803321584,23.776884,237.32,237.28,24.58242857]
["bitfinex","SOLUSD",1732803322265,23.776884,237.33,237.28,24.58242857]
["bitfinex","SOLUSD",1732803323881,27.990384,237.33,237.28,24.58242857]
["bitfinex","SOLUSD",1732803324181,160.576884,237.27,237.22,24.58242857]
["bitfinex","SOLUSD",1732803324480,136.8,237.27,237.26,24.58242857]
["bitfinex","SOLUSD",1732803325361,23.776884,237.32,237.26,24.58242857]
["bitfinex","SOLUSD",1732803325558,23.776884,237.3,237.26,24.58242857]
["bitfinex","SOLUSD",1732803326261,23.776884,237.3,237.21,26.8805]
["bitfinex","SOLUSD",1732803326262,136.8,237.29,237.23,24.58242857]
["bitfinex","SOLUSD",1732803326672,160.576884,237.28,237.23,24.58242857]
["bitfinex","SOLUSD",1732803326883,160.576884,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732803326884,23.776884,237.27,237.22,24.58242857]
["bitfinex","SOLUSD",1732803327071,23.776884,237.27,237.18,4.2162]
["bitfinex","SOLUSD",1732803327390,23.776884,237.27,237.22,24.58242857]
["bitfinex","SOLUSD",1732803327567,160.576884,237.27,237.21,24.58242857]
["bitfinex","SOLUSD",1732803328161,160.576884,237.27,237.22,24.58242857]
["bitfinex","SOLUSD",1732803328472,161.38242857,237.26,237.18,24.58242857]
["bitfinex","SOLUSD",1732803328785,23.776884,237.23,237.19,24.58242857]
["bitfinex","SOLUSD",1732803328986,23.776884,237.23,237.2,24.58242857]
["bitfinex","SOLUSD",1732803329491,136.8,237.24,237.22,24.58242857]
["bitfinex","SOLUSD",1732803329783,20.0,237.26,237.23,28.79752857]
["bitfinex","SOLUSD",1732803330279,23.776884,237.25,237.22,24.58242857]
["bitfinex","SOLUSD",1732803330867,23.776884,237.27,237.22,24.58242857]
["bitfinex","SOLUSD",1732803331265,136.8,237.26,237.2,24.58242857]
["bitfinex","SOLUSD",1732803331460,136.8,237.26,237.17,15.0]
["bitfinex","SOLUSD",1732803331461,136.8,237.21,237.17,15.0]
["bitfinex","SOLUSD",1732803331685,23.776884,237.2,237.17,15.0]
["bitfinex","SOLUSD",1732803331886,23.776884,237.18,237.17,15.0]
["bitfinex","SOLUSD",1732803334283,52.59191582,237.18,237.17,15.0]
["bitfinex","SOLUSD",1732803336110,20.0,237.15,237.06,0.4929614]
["bitfinex","SOLUSD",1732803336421,24.59883182,237.11,237.06,0.4929614]
["bitfinex","SOLUSD",1732803336595,20.0,237.1,237.06,25.09179322]
["bitfinex","SOLUSD",1732803336787,20.0,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803337492,24.59883182,237.13,237.06,0.4929614]
["bitfinex","SOLUSD",1732803337802,20.0,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803337976,24.59883182,237.12,237.06,0.4929614]
["bitfinex","SOLUSD",1732803338178,23.776884,237.11,237.06,0.4929614]
["bitfinex","SOLUSD",1732803338373,23.776884,237.12,237.06,25.09179322]
["bitfinex","SOLUSD",1732803338580,23.776884,237.12,237.08,24.59883182]
["bitfinex","SOLUSD",1732803338986,23.776884,237.12,237.06,0.4929614]
["bitfinex","SOLUSD",1732803338987,23.776884,237.12,237.07,24.59883182]
["bitfinex","SOLUSD",1732803339476,23.776884,237.12,237.08,24.59883182]
["bitfinex","SOLUSD",1732803339676,20.0,237.11,237.08,24.59883182]
["bitfinex","SOLUSD",1732803340181,20.0,237.11,237.07,24.59883182]
["bitfinex","SOLUSD",1732803340378,20.0,237.1,237.07,24.59883182]
["bitfinex","SOLUSD",1732803340783,20.0,237.1,237.08,24.59883182]
["bitfinex","SOLUSD",1732803340980,136.8,237.12,237.09,24.59883182]
["bitfinex","SOLUSD",1732803341185,136.8,237.19,237.11,24.59883182]
["bitfinex","SOLUSD",1732803341390,136.8,237.19,237.14,24.59883182]
["bitfinex","SOLUSD",1732803341588,22.8878,237.24,237.07,0.84135181]
["bitfinex","SOLUSD",1732803341589,136.8,237.18,237.17,24.59883182]
["bitfinex","SOLUSD",1732803341897,10.0,237.34,237.17,28.81513182]
["bitfinex","SOLUSD",1732803341898,136.8,237.22,237.17,28.81513182]
["bitfinex","SOLUSD",1732803342085,136.8,237.22,237.21,24.59883182]
["bitfinex","SOLUSD",1732803342480,136.8,237.22,237.19,24.59883182]
["bitfinex","SOLUSD",1732803342910,136.8,237.22,237.21,24.59883182]
["bitfinex","SOLUSD",1732803343195,136.8,237.22,237.2,24.59883182]
["bitfinex","SOLUSD",1732803343501,136.8,237.22,237.21,24.59883182]
["bitfinex","SOLUSD",1732803343677,136.8,237.22,237.2,24.59883182]
["bitfinex","SOLUSD",1732803343886,136.8,237.22,237.21,24.59883182]
["bitfinex","SOLUSD",1732803344199,136.8,237.22,237.2,24.59883182]
["bitfinex","SOLUSD",1732803344406,136.8,237.22,237.21,24.59883182]
["bitfinex","SOLUSD",1732803346386,23.776884,237.24,237.21,24.59883182]
["bitfinex","SOLUSD",1732803346583,136.8,237.23,237.22,24.59883182]
["bitfinex","SOLUSD",1732803346791,136.8,237.23,237.21,24.59883182]
["bitfinex","SOLUSD",1732803346996,136.8,237.23,237.19,24.59883182]
["bitfinex","SOLUSD",1732803347601,136.8,237.23,237.2,24.59883182]
["bitfinex","SOLUSD",1732803348178,136.8,237.23,237.19,24.59883182]
["bitfinex","SOLUSD",1732803348501,23.776884,237.22,237.19,24.59883182]
["bitfinex","SOLUSD",1732803348699,136.8,237.2,237.17,24.59883182]
["bitfinex","SOLUSD",1732803348897,136.8,237.18,237.15,24.59883182]
["bitfinex","SOLUSD",1732803350708,136.8,237.18,237.17,24.59883182]
["bitfinex","SOLUSD",1732803352093,23.776884,237.2,237.17,24.59883182]
["bitfinex","SOLUSD",1732803353787,136.8,237.21,237.17,24.59883182]
["bitfinex","SOLUSD",1732803354406,141.0154,237.22,237.16,15.36815375]
["bitfinex","SOLUSD",1732803354707,20.0,237.19,237.16,15.36815375]
["bitfinex","SOLUSD",1732803355022,23.776884,237.21,237.16,15.36815375]
["bitfinex","SOLUSD",1732803355310,160.576884,237.21,237.15,15.36815375]
["bitfinex","SOLUSD",1732803355887,160.576884,237.21,237.17,15.36815375]
["bitfinex","SOLUSD",1732803357720,136.8,237.21,237.19,15.36815375]
["bitfinex","SOLUSD",1732803359197,4.2149,237.25,237.2,15.36815375]
["bitfinex","SOLUSD",1732803359508,24.2151,237.24,237.18,15.36815375]
["bitfinex","SOLUSD",1732803359716,23.776884,237.22,237.18,15.36815375]
["bitfinex","SOLUSD",1732803360220,23.776884,237.19,237.15,15.36815375]
["bitfinex","SOLUSD",1732803360393,136.8,237.18,237.13,15.36815375]
["bitfinex","SOLUSD",1732803360593,136.8,237.18,237.16,15.36815375]
["bitfinex","SOLUSD",1732803361209,136.8,237.18,237.15,15.36815375]
["bitfinex","SOLUSD",1732803361709,136.8,237.18,237.08,15.9663]
["bitfinex","SOLUSD",1732803361710,141.0162,237.18,237.13,15.36815375]
["bitfinex","SOLUSD",1732803362093,141.0162,237.18,237.11,15.36815375]
["bitfinex","SOLUSD",1732803362094,23.776884,237.17,237.11,15.36815375]
["bitfinex","SOLUSD",1732803362891,20.0,237.13,237.09,15.36815375]
["bitfinex","SOLUSD",1732803363215,136.8,237.12,237.09,15.36815375]
["bitfinex","SOLUSD",1732803363401,136.8,237.12,237.1,15.36815375]
["bitfinex","SOLUSD",1732803363786,136.8,237.12,237.08,15.36815375]
["bitfinex","SOLUSD",1732803363995,141.0173,237.12,237.07,15.36815375]
["bitfinex","SOLUSD",1732803364293,23.776884,237.11,237.08,15.36815375]
["bitfinex","SOLUSD",1732803364494,160.576884,237.11,237.06,0.4929614]
["bitfinex","SOLUSD",1732803364694,160.576884,237.11,237.07,15.36815375]
["bitfinex","SOLUSD",1732803364893,136.8,237.11,237.1,15.36815375]
["bitfinex","SOLUSD",1732803365219,136.8,237.19,237.1,30.7363075]
["bitfinex","SOLUSD",1732803365399,136.8,237.19,237.18,15.36815375]
["bitfinex","SOLUSD",1732803365597,136.8,237.22,237.18,15.36815375]
["bitfinex","SOLUSD",1732803365798,136.8,237.22,237.06,4.7110614]
["bitfinex","SOLUSD",1732803365799,141.0155,237.22,237.17,15.36815375]
["bitfinex","SOLUSD",1732803366197,136.8,237.21,237.18,15.36815375]
["bitfinex","SOLUSD",1732803366610,23.776884,237.2,237.16,15.36815375]
["bitfinex","SOLUSD",1732803366799,20.0,237.17,237.12,15.36815375]
["bitfinex","SOLUSD",1732803367313,136.8,237.21,237.16,15.36815375]
["bitfinex","SOLUSD",1732803367498,20.0,237.2,237.19,15.36815375]
["bitfinex","SOLUSD",1732803367708,20.0,237.2,237.17,15.36815375]
["bitfinex","SOLUSD",1732803368213,20.0,237.18,237.13,15.36815375]
["bitfinex","SOLUSD",1732803368414,15.36815375,237.17,237.09,15.36815375]
["bitfinex","SOLUSD",1732803368716,20.0,237.18,237.06,0.4929614]
["bitfinex","SOLUSD",1732803368717,23.776884,237.15,237.11,15.36815375]
["bitfinex","SOLUSD",1732803368917,20.0,237.14,237.09,15.36815375]
["bitfinex","SOLUSD",1732803369094,136.8,237.13,237.1,15.36815375]
["bitfinex","SOLUSD",1732803369294,136.8,237.13,237.06,4.7110614]
["bitfinex","SOLUSD",1732803369295,136.8,237.13,237.09,15.36815375]
["bitfinex","SOLUSD",1732803370107,141.0171,237.13,237.09,15.36815375]
["bitfinex","SOLUSD",1732803370303,141.0171,237.13,237.08,15.36815375]
["bitfinex","SOLUSD",1732803370614,23.776884,237.12,237.07,15.36815375]
["bitfinex","SOLUSD",1732803372136,27.994184,237.12,237.07,15.36815375]
["bitfinex","SOLUSD",1732803372622,27.994184,237.12,237.06,15.86111515]
["bitfinex","SOLUSD",1732803373014,20.0,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803373321,180.576884,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803373700,160.576884,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803374626,136.8,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803374916,141.0167,237.15,237.06,20.07941515]
["bitfinex","SOLUSD",1732803375223,141.0167,237.15,237.09,15.36815375]
["bitfinex","SOLUSD",1732803375411,156.38485375,237.15,237.07,15.36815375]
["bitfinex","SOLUSD",1732803375606,15.36815375,237.14,237.06,15.86111515]
["bitfinex","SOLUSD",1732803376208,6.6576,237.16,237.06,0.4929614]
["bitfinex","SOLUSD",1732803376209,136.8,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803376414,160.576884,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803376913,160.576884,237.09,237.06,15.86111515]
["bitfinex","SOLUSD",1732803377119,160.576884,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803378399,43.776884,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803379323,23.776884,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803379912,27.994984,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803380721,20.0,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803382427,20.0,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803382630,136.8,237.1,237.06,15.86111515]
["bitfinex","SOLUSD",1732803382929,136.8,237.14,237.09,15.36815375]
["bitfinex","SOLUSD",1732803383225,136.8,237.15,237.1,15.36815375]
["bitfinex","SOLUSD",1732803383527,156.38495375,237.15,237.07,15.36815375]
["bitfinex","SOLUSD",1732803384124,156.38495375,237.15,237.07,19.58625375]
["bitfinex","SOLUSD",1732803384326,156.38495375,237.15,237.08,15.36815375]
["bitfinex","SOLUSD",1732803384621,156.38495375,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732803384622,141.0168,237.15,237.09,15.36815375]
["bitfinex","SOLUSD",1732803384811,23.776884,237.14,237.09,15.36815375]
["bitfinex","SOLUSD",1732803386328,27.993884,237.14,237.09,15.36815375]
["bitfinex","SOLUSD",1732803386527,23.776884,237.14,237.09,15.36815375]
["bitfinex","SOLUSD",1732803386911,27.993784,237.14,237.09,15.36815375]
["bitfinex","SOLUSD",1732803387326,43.36193775,237.14,237.06,15.86111515]
["bitfinex","SOLUSD",1732803388323,136.8,237.13,237.06,15.86111515]
["bitfinex","SOLUSD",1732803388529,23.776884,237.12,237.06,15.86111515]
["bitfinex","SOLUSD",1732803390139,27.994184,237.12,237.06,15.86111515]
["bitfinex","SOLUSD",1732803390733,23.776884,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803391315,20.0,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803391723,43.776884,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803392120,20.0,237.07,237.06,15.86111515]
["bitfinex","SOLUSD",1732803392439,20.0,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803393635,47.994984,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803394821,20.0,237.07,237.06,15.86111515]
["bitfinex","SOLUSD",1732803395015,136.8,237.09,237.06,20.07941515]
["bitfinex","SOLUSD",1732803395216,141.0163,237.17,237.08,15.36815375]
["bitfinex","SOLUSD",1732803395415,136.8,237.16,237.14,15.36815375]
["bitfinex","SOLUSD",1732803395612,136.8,237.2,237.14,15.36815375]
["bitfinex","SOLUSD",1732803395840,141.0158,237.2,237.14,15.36815375]
["bitfinex","SOLUSD",1732803396336,136.8,237.19,237.13,15.36815375]
["bitfinex","SOLUSD",1732803396642,136.8,237.19,237.12,15.36815375]
["bitfinex","SOLUSD",1732803396936,136.8,237.15,237.1,15.36815375]
["bitfinex","SOLUSD",1732803397238,136.8,237.13,237.1,15.36815375]
["bitfinex","SOLUSD",1732803397813,136.8,237.13,237.11,15.36815375]
["bitfinex","SOLUSD",1732803398440,136.8,237.13,237.12,15.36815375]
["bitfinex","SOLUSD",1732803398634,136.8,237.21,237.12,15.36815375]
["bitfinex","SOLUSD",1732803398941,136.8,237.22,237.18,15.36815375]
["bitfinex","SOLUSD",1732803399317,136.8,237.22,237.17,15.36815375]
["bitfinex","SOLUSD",1732803399542,136.8,237.21,237.15,15.36815375]
["bitfinex","SOLUSD",1732803400123,136.8,237.21,237.15,19.58485375]
["bitfinex","SOLUSD",1732803400318,136.8,237.21,237.17,15.36815375]
["bitfinex","SOLUSD",1732803403440,136.8,237.22,237.17,15.36815375]
["bitfinex","SOLUSD",1732803405454,141.0155,237.22,237.17,15.36815375]
["bitfinex","SOLUSD",1732803406049,136.8,237.22,237.17,15.36815375]
["bitfinex","SOLUSD",1732803406252,19.58335375,237.24,237.17,15.36815375]
["bitfinex","SOLUSD",1732803406552,136.8,237.29,237.23,15.36815375]
["bitfinex","SOLUSD",1732803406756,136.8,237.29,237.27,15.36815375]
["bitfinex","SOLUSD",1732803407055,136.8,237.33,237.27,15.36815375]
["bitfinex","SOLUSD",1732803407231,136.8,237.34,237.27,15.36815375]
["bitfinex","SOLUSD",1732803407432,19.58165375,237.33,237.25,15.36815375]
["bitfinex","SOLUSD",1732803407628,15.36815375,237.31,237.23,15.36815375]
["bitfinex","SOLUSD",1732803407850,15.36815375,237.31,237.13,21.0854]
["bitfinex","SOLUSD",1732803407851,15.36815375,237.25,237.13,4.217]
["bitfinex","SOLUSD",1732803408052,136.8,237.24,237.16,15.36815375]
["bitfinex","SOLUSD",1732803408348,15.36815375,237.25,237.19,15.36815375]
["bitfinex","SOLUSD",1732803408349,23.776884,237.25,237.19,15.36815375]
["bitfinex","SOLUSD",1732803408534,136.8,237.23,237.19,15.36815375]
["bitfinex","SOLUSD",1732803408735,160.576884,237.25,237.19,15.36815375]
["bitfinex","SOLUSD",1732803409140,20.0,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732803409342,160.576884,237.21,237.16,15.36815375]
["bitfinex","SOLUSD",1732803409653,136.8,237.21,237.18,15.36815375]
["bitfinex","SOLUSD",1732803409860,20.0,237.24,237.18,15.36815375]
["bitfinex","SOLUSD",1732803410060,23.776884,237.25,237.18,15.36815375]
["bitfinex","SOLUSD",1732803410848,27.991984,237.25,237.18,15.36815375]
["bitfinex","SOLUSD",1732803413959,20.0,237.22,237.18,15.36815375]
["bitfinex","SOLUSD",1732803414136,20.0,237.22,237.17,15.36815375]
["bitfinex","SOLUSD",1732803414656,20.0,237.22,237.18,15.36815375]
["bitfinex","SOLUSD",1732803415848,20.0,237.22,237.12,31.79085375]
["bitfinex","SOLUSD",1732803415849,23.776884,237.19,237.12,16.4227]
["bitfinex","SOLUSD",1732803416057,39.14503775,237.17,237.06,21.7962614]
["bitfinex","SOLUSD",1732803416232,23.776884,237.15,237.1,15.36815375]
["bitfinex","SOLUSD",1732803416435,160.576884,237.17,237.12,15.36815375]
["bitfinex","SOLUSD",1732803416658,23.776884,237.15,237.12,15.36815375]
["bitfinex","SOLUSD",1732803417146,136.8,237.21,237.14,15.36815375]
["bitfinex","SOLUSD",1732803417452,160.576884,237.2,237.18,15.36815375]
["bitfinex","SOLUSD",1732803417666,160.576884,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732803417667,160.576884,237.2,237.17,15.36815375]
["bitfinex","SOLUSD",1732803417951,15.36815375,237.24,237.13,4.217]
["bitfinex","SOLUSD",1732803417952,23.776884,237.23,237.13,4.217]
["bitfinex","SOLUSD",1732803418157,160.576884,237.23,237.16,15.36815375]
["bitfinex","SOLUSD",1732803418362,175.94503775,237.23,237.16,15.36815375]
["bitfinex","SOLUSD",1732803418658,175.94503775,237.23,237.15,15.36815375]
["bitfinex","SOLUSD",1732803418659,23.776884,237.21,237.15,15.36815375]
["bitfinex","SOLUSD",1732803418841,23.776884,237.21,237.14,15.36815375]
["bitfinex","SOLUSD",1732803419041,23.776884,237.19,237.14,15.36815375]
["bitfinex","SOLUSD",1732803419343,23.776884,237.19,237.15,15.36815375]
["bitfinex","SOLUSD",1732803419651,23.776884,237.19,237.16,15.36815375]
["bitfinex","SOLUSD",1732803420352,136.8,237.2,237.17,15.36815375]
["bitfinex","SOLUSD",1732803421635,23.776884,237.19,237.14,15.36815375]
["bitfinex","SOLUSD",1732803422055,23.776884,237.19,237.13,15.36815375]
["bitfinex","SOLUSD",1732803422438,23.776884,237.19,237.1,4.2176]
["bitfinex","SOLUSD",1732803422439,23.776884,237.19,237.14,15.36815375]
["bitfinex","SOLUSD",1732803422666,136.8,237.2,237.18,15.36815375]
["bitfinex","SOLUSD",1732803422842,136.8,237.29,237.19,15.36815375]
["bitfinex","SOLUSD",1732803423044,136.8,237.31,237.28,15.36815375]
["bitfinex","SOLUSD",1732803423348,4.213,237.36,237.2,14.7554]
["bitfinex","SOLUSD",1732803423550,15.36815375,237.35,237.28,15.36815375]
["bitfinex","SOLUSD",1732803423742,4.213,237.36,237.21,0.84070438]
["bitfinex","SOLUSD",1732803423743,15.36815375,237.33,237.26,15.36815375]
["bitfinex","SOLUSD",1732803423933,15.36815375,237.32,237.25,15.36815375]
["bitfinex","SOLUSD",1732803424138,15.36815375,237.33,237.26,15.36815375]
["bitfinex","SOLUSD",1732803424338,15.36815375,237.33,237.21,0.84084927]
["bitfinex","SOLUSD",1732803424339,152.16815375,237.32,237.25,15.36815375]
["bitfinex","SOLUSD",1732803424536,20.0,237.28,237.23,15.36815375]
["bitfinex","SOLUSD",1732803424739,15.36815375,237.31,237.23,15.36815375]
["bitfinex","SOLUSD",1732803424959,20.0,237.29,237.25,15.36815375]
["bitfinex","SOLUSD",1732803425539,24.2143,237.29,237.23,15.36815375]
["bitfinex","SOLUSD",1732803425759,161.0143,237.29,237.23,15.36815375]
["bitfinex","SOLUSD",1732803425958,156.8,237.29,237.23,15.36815375]
["bitfinex","SOLUSD",1732803426350,43.776884,237.28,237.23,15.36815375]
["bitfinex","SOLUSD",1732803426549,23.776884,237.28,237.23,15.36815375]
["bitfinex","SOLUSD",1732803427061,136.8,237.29,237.23,15.36815375]
["bitfinex","SOLUSD",1732803427266,136.8,237.29,237.25,15.36815375]
["bitfinex","SOLUSD",1732803427446,136.8,237.32,237.27,15.36815375]
["bitfinex","SOLUSD",1732803428361,136.8,237.32,237.25,15.36815375]
["bitfinex","SOLUSD",1732803428662,23.776884,237.31,237.26,15.36815375]
["bitfinex","SOLUSD",1732803428842,23.776884,237.31,237.27,15.36815375]
["bitfinex","SOLUSD",1732803429249,23.776884,237.31,237.26,15.36815375]
["bitfinex","SOLUSD",1732803429564,23.776884,237.31,237.25,15.36815375]
["bitfinex","SOLUSD",1732803429940,27.990884,237.31,237.25,15.36815375]
["bitfinex","SOLUSD",1732803430137,136.8,237.32,237.26,15.36815375]
["bitfinex","SOLUSD",1732803430355,4.2138,237.31,237.26,15.36815375]
["bitfinex","SOLUSD",1732803430751,141.0137,237.32,237.26,15.36815375]
["bitfinex","SOLUSD",1732803431855,23.776884,237.31,237.26,15.36815375]
["bitfinex","SOLUSD",1732803432862,136.8,237.32,237.26,19.58285375]
["bitfinex","SOLUSD",1732803433245,23.776884,237.33,237.28,15.36815375]
["bitfinex","SOLUSD",1732803433771,152.16815375,237.35,237.28,15.36815375]
["bitfinex","SOLUSD",1732803433994,136.8,237.37,237.34,15.36815375]
["bitfinex","SOLUSD",1732803434262,136.8,237.37,237.33,15.36815375]
["bitfinex","SOLUSD",1732803434441,136.8,237.38,237.33,15.36815375]
["bitfinex","SOLUSD",1732803434643,4.2126,237.38,237.32,15.36815375]
["bitfinex","SOLUSD",1732803436061,4.2126,237.38,237.33,15.36815375]
["bitfinex","SOLUSD",1732803437944,23.776884,237.35,237.29,15.36815375]
["bitfinex","SOLUSD",1732803438167,136.8,237.3,237.19,0.840587]
["bitfinex","SOLUSD",1732803438474,20.0,237.26,237.22,15.36815375]
["bitfinex","SOLUSD",1732803439862,136.8,237.29,237.24,15.36815375]
["bitfinex","SOLUSD",1732803440067,136.8,237.29,237.26,15.36815375]
["bitfinex","SOLUSD",1732803440867,136.8,237.29,237.24,15.36815375]
["bitfinex","SOLUSD",1732803442382,136.8,237.29,237.25,15.36815375]
["bitfinex","SOLUSD",1732803442678,10.5323,237.37,237.28,15.36815375]
["bitfinex","SOLUSD",1732803442679,136.8,237.37,237.28,15.36815375]
["bitfinex","SOLUSD",1732803442881,136.8,237.37,237.32,15.36815375]
["bitfinex","SOLUSD",1732803443175,136.8,237.37,237.25,0.84084422]
["bitfinex","SOLUSD",1732803443176,136.8,237.37,237.31,15.36815375]
["bitfinex","SOLUSD",1732803443347,156.38095375,237.37,237.3,15.36815375]
["bitfinex","SOLUSD",1732803443547,136.8,237.36,237.29,15.36815375]
["bitfinex","SOLUSD",1732803443947,136.8,237.36,237.3,15.36815375]
["bitfinex","SOLUSD",1732803444579,20.0,237.27,237.14,1.71913486]
["bitfinex","SOLUSD",1732803444869,20.0,237.25,237.2,15.36815375]
["bitfinex","SOLUSD",1732803445454,20.0,237.24,237.15,4.2167]
["bitfinex","SOLUSD",1732803445654,20.0,237.24,237.19,15.36815375]
["bitfinex","SOLUSD",1732803446159,20.0,237.29,237.23,15.36815375]
["bitfinex","SOLUSD",1732803446353,136.8,237.32,237.26,15.36815375]
["bitfinex","SOLUSD",1732803446552,141.0136,237.33,237.27,15.36815375]
["bitfinex","SOLUSD",1732803447161,136.8,237.33,237.28,15.36815375]
["bitfinex","SOLUSD",1732803447381,136.8,237.37,237.32,15.36815375]
["bitfinex","SOLUSD",1732803447550,136.8,237.36,237.3,15.36815375]
["bitfinex","SOLUSD",1732803448450,141.013,237.36,237.3,15.36815375]
["bitfinex","SOLUSD",1732803449379,141.013,237.36,237.28,15.36815375]
["bitfinex","SOLUSD",1732803449558,20.0,237.33,237.28,15.36815375]
["bitfinex","SOLUSD",1732803449952,15.36815375,237.35,237.28,15.36815375]
["bitfinex","SOLUSD",1732803450156,141.013,237.36,237.28,15.36815375]
["bitfinex","SOLUSD",1732803450966,141.013,237.36,237.3,15.36815375]
["bitfinex","SOLUSD",1732803451680,141.013,237.36,237.32,15.36815375]
["bitfinex","SOLUSD",1732803452078,141.013,237.36,237.25,0.84063916]
["bitfinex","SOLUSD",1732803452079,20.0,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732803452384,20.0,237.31,237.28,15.36815375]
["bitfinex","SOLUSD",1732803452677,20.0,237.31,237.26,15.36815375]
["bitfinex","SOLUSD",1732803453558,24.2139,237.31,237.26,15.36815375]
["bitfinex","SOLUSD",1732803453758,24.2139,237.31,237.24,15.36815375]
["bitfinex","SOLUSD",1732803454170,20.0,237.27,237.22,15.36815375]
["bitfinex","SOLUSD",1732803454381,20.0,237.27,237.2,15.36815375]
["bitfinex","SOLUSD",1732803454687,23.776884,237.23,237.16,15.36815375]
["bitfinex","SOLUSD",1732803454853,15.36815375,237.2,237.12,15.36815375]
["bitfinex","SOLUSD",1732803455056,39.14503775,237.18,237.1,15.36815375]
["bitfinex","SOLUSD",1732803455276,136.8,237.17,237.1,15.36815375]
["bitfinex","SOLUSD",1732803455671,136.8,237.17,237.12,15.36815375]
["bitfinex","SOLUSD",1732803456077,141.0164,237.17,237.11,15.36815375]
["bitfinex","SOLUSD",1732803456574,136.8,237.17,237.11,15.36815375]
["bitfinex","SOLUSD",1732803457167,141.0164,237.17,237.1,15.36815375]
["bitfinex","SOLUSD",1732803459061,156.38455375,237.17,237.09,15.36815375]
["bitfinex","SOLUSD",1732803459258,39.14503775,237.14,237.06,15.86111515]
["bitfinex","SOLUSD",1732803460063,39.14503775,237.14,237.07,15.36815375]
["bitfinex","SOLUSD",1732803460265,136.8,237.13,237.07,15.36815375]
["bitfinex","SOLUSD",1732803460465,20.0,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803460672,20.0,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803461074,20.0,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803461271,160.576884,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803463372,136.8,237.08,237.07,15.36815375]
["bitfinex","SOLUSD",1732803463572,136.8,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803463874,141.018,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803464187,23.776884,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803467390,39.14503775,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803468795,44.14503775,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803468982,39.14503775,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803469171,15.36815375,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803470379,23.776884,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803470692,39.14503775,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803473083,43.36313775,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803473789,4.2174,237.11,237.06,0.4929614]
["bitfinex","SOLUSD",1732803474002,15.36815375,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803474294,15.36815375,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803474692,15.36815375,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803475195,39.14503775,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803475381,43.36313775,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803475573,27.994984,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803475891,20.0,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803478295,152.16815375,237.14,237.06,15.86111515]
["bitfinex","SOLUSD",1732803478501,136.8,237.15,237.1,15.36815375]
["bitfinex","SOLUSD",1732803478794,136.8,237.15,237.12,15.36815375]
["bitfinex","SOLUSD",1732803478997,136.8,237.17,237.12,15.36815375]
["bitfinex","SOLUSD",1732803479201,136.8,237.2,237.14,15.36815375]
["bitfinex","SOLUSD",1732803479388,136.8,237.19,237.14,15.36815375]
["bitfinex","SOLUSD",1732803479701,136.8,237.21,237.16,15.36815375]
["bitfinex","SOLUSD",1732803479998,4.2154,237.23,237.16,15.36815375]
["bitfinex","SOLUSD",1732803481191,136.8,237.22,237.16,15.36815375]
["bitfinex","SOLUSD",1732803481388,136.8,237.22,237.18,15.36815375]
["bitfinex","SOLUSD",1732803482299,136.8,237.27,237.2,24.58433244]
["bitfinex","SOLUSD",1732803483304,4.2148,237.26,237.2,24.58433244]
["bitfinex","SOLUSD",1732803483686,20.0,237.24,237.2,24.58433244]
["bitfinex","SOLUSD",1732803483886,20.0,237.23,237.18,24.58433244]
["bitfinex","SOLUSD",1732803484693,20.0,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732803484694,24.58433244,237.22,237.14,4.2167]
["bitfinex","SOLUSD",1732803484891,4.2148,237.26,237.1,26.5168]
["bitfinex","SOLUSD",1732803484892,20.0,237.19,237.12,24.58433244]
["bitfinex","SOLUSD",1732803485113,20.0,237.15,237.1,40.55733244]
["bitfinex","SOLUSD",1732803485302,24.2168,237.15,237.1,24.58433244]
["bitfinex","SOLUSD",1732803485494,20.0,237.15,237.1,24.58433244]
["bitfinex","SOLUSD",1732803485691,24.2167,237.15,237.08,24.58433244]
["bitfinex","SOLUSD",1732803486002,20.0,237.11,237.06,25.07729384]
["bitfinex","SOLUSD",1732803486391,185.16121644,237.14,237.08,24.58433244]
["bitfinex","SOLUSD",1732803486392,160.576884,237.14,237.08,24.58433244]
["bitfinex","SOLUSD",1732803488103,164.793784,237.14,237.08,24.58433244]
["bitfinex","SOLUSD",1732803489205,189.37811644,237.14,237.06,25.07729384]
["bitfinex","SOLUSD",1732803489899,189.37811644,237.14,237.08,24.58433244]
["bitfinex","SOLUSD",1732803490101,164.793784,237.14,237.08,24.58433244]
["bitfinex","SOLUSD",1732803490409,136.8,237.14,237.08,28.80223244]
["bitfinex","SOLUSD",1732803490605,4.2167,237.16,237.1,24.58433244]
["bitfinex","SOLUSD",1732803490803,20.0,237.15,237.1,24.58433244]
["bitfinex","SOLUSD",1732803491199,68.36121644,237.14,237.06,25.07729384]
["bitfinex","SOLUSD",1732803491496,20.0,237.14,237.1,24.58433244]
["bitfinex","SOLUSD",1732803491890,24.217,237.13,237.08,24.58433244]
["bitfinex","SOLUSD",1732803492412,4.217,237.13,237.08,24.58433244]
["bitfinex","SOLUSD",1732803492603,23.776884,237.12,237.06,25.07729384]
["bitfinex","SOLUSD",1732803492806,20.0,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803493002,20.0,237.09,237.06,25.07729384]
["bitfinex","SOLUSD",1732803493617,23.776884,237.12,237.06,25.07729384]
["bitfinex","SOLUSD",1732803493785,20.0,237.1,237.08,24.58433244]
["bitfinex","SOLUSD",1732803493991,136.8,237.13,237.08,24.58433244]
["bitfinex","SOLUSD",1732803494205,23.776884,237.12,237.06,25.07729384]
["bitfinex","SOLUSD",1732803494606,141.0171,237.13,237.06,25.07729384]
["bitfinex","SOLUSD",1732803494915,136.8,237.13,237.08,24.58433244]
["bitfinex","SOLUSD",1732803495291,141.0171,237.13,237.08,24.58433244]
["bitfinex","SOLUSD",1732803496193,20.0,237.09,237.06,0.4929614]
["bitfinex","SOLUSD",1732803496609,20.0,237.09,237.06,25.07729384]
["bitfinex","SOLUSD",1732803497416,20.0,237.08,237.06,25.07729384]
["bitfinex","SOLUSD",1732803498211,20.0,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803498905,141.0165,237.16,237.06,29.29559384]
["bitfinex","SOLUSD",1732803499092,24.58433244,237.11,237.06,0.4929614]
["bitfinex","SOLUSD",1732803499296,136.8,237.1,237.06,0.4929614]
["bitfinex","SOLUSD",1732803499610,136.8,237.1,237.09,24.58433244]
["bitfinex","SOLUSD",1732803499808,4.2163,237.18,237.09,24.58433244]
["bitfinex","SOLUSD",1732803499995,4.2163,237.18,237.14,24.58433244]
["bitfinex","SOLUSD",1732803500192,141.0161,237.19,237.14,24.58433244]
["bitfinex","SOLUSD",1732803500407,4.2161,237.19,237.14,24.58433244]
["bitfinex","SOLUSD",1732803500613,141.0161,237.19,237.14,24.58433244]
["bitfinex","SOLUSD",1732803500790,141.0161,237.19,237.12,24.58433244]
["bitfinex","SOLUSD",1732803501118,165.60043244,237.19,237.12,24.58433244]
["bitfinex","SOLUSD",1732803501313,23.776884,237.18,237.12,24.58433244]
["bitfinex","SOLUSD",1732803501561,160.576884,237.18,237.12,24.58433244]
["bitfinex","SOLUSD",1732803501723,20.0,237.15,237.12,24.58433244]
["bitfinex","SOLUSD",1732803501913,160.576884,237.18,237.12,24.58433244]
["bitfinex","SOLUSD",1732803502108,20.0,237.15,237.12,24.58433244]
["bitfinex","SOLUSD",1732803502412,43.776884,237.14,237.08,24.58433244]
["bitfinex","SOLUSD",1732803502613,23.776884,237.11,237.06,25.07729384]
["bitfinex","SOLUSD",1732803503516,20.0,237.08,237.06,0.4929614]
["bitfinex","SOLUSD",1732803503713,20.0,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803504294,24.2181,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803505418,47.994984,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803506198,72.57931644,237.07,237.06,0.4929614]
["bitfinex","SOLUSD",1732803507498,72.57931644,237.07,237.06,6.14e-05]
["bitfinex","SOLUSD",1732803511320,20.0,237.03,236.89,15.3286]
["bitfinex","SOLUSD",1732803511626,136.8,236.93,236.86,24.58433244]
["bitfinex","SOLUSD",1732803511920,23.776884,236.92,236.86,24.58433244]
["bitfinex","SOLUSD",1732803512123,136.8,236.93,236.88,24.58433244]
["bitfinex","SOLUSD",1732803512326,23.776884,236.92,236.87,24.58433244]
["bitfinex","SOLUSD",1732803512818,4.221,236.91,236.86,24.58433244]
["bitfinex","SOLUSD",1732803513017,4.221,236.91,236.86,24.08433244]
["bitfinex","SOLUSD",1732803513196,20.0,236.89,236.85,24.58433244]
["bitfinex","SOLUSD",1732803513401,20.0,236.89,236.84,24.58433244]
["bitfinex","SOLUSD",1732803514001,165.60533244,236.91,236.84,24.58433244]
["bitfinex","SOLUSD",1732803514208,165.60533244,236.91,236.83,24.58433244]
["bitfinex","SOLUSD",1732803514209,20.0,236.88,236.83,24.58433244]
["bitfinex","SOLUSD",1732803514397,43.776884,236.87,236.82,25.07729384]
["bitfinex","SOLUSD",1732803514822,20.0,236.86,236.82,25.07729384]
["bitfinex","SOLUSD",1732803515025,47.998684,236.87,236.82,25.07729384]
["bitfinex","SOLUSD",1732803515026,24.2218,236.87,236.82,25.07729384]
["bitfinex","SOLUSD",1732803515930,20.0,236.85,236.82,0.4929614]
["bitfinex","SOLUSD",1732803516105,20.0,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803516305,68.36121644,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803516901,72.58361644,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803518124,16.4374,236.91,236.82,25.07729384]
["bitfinex","SOLUSD",1732803518305,4.2215,236.89,236.82,25.07729384]
["bitfinex","SOLUSD",1732803518508,24.58433244,236.87,236.82,0.4929614]
["bitfinex","SOLUSD",1732803518827,24.58433244,236.86,236.82,0.4929614]
["bitfinex","SOLUSD",1732803519005,4.222,236.85,236.82,0.4929614]
["bitfinex","SOLUSD",1732803519617,20.0,236.84,236.82,0.4929614]
["bitfinex","SOLUSD",1732803520816,44.58433244,236.85,236.82,0.4929614]
["bitfinex","SOLUSD",1732803521033,20.0,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803521617,43.776884,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803521929,68.36121644,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803522130,72.58361644,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803522306,136.8,236.86,236.82,0.4929614]
["bitfinex","SOLUSD",1732803522508,20.0,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803522814,44.58433244,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803523513,68.36121644,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803524114,72.58361644,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803525843,93.72811644,236.83,236.82,0.4929614]
["bitfinex","SOLUSD",1732803526212,20.0,236.79,236.66,16.2169]
["bitfinex","SOLUSD",1732803526544,24.58433244,236.7,236.66,16.2169]
["bitfinex","SOLUSD",1732803526909,24.58433244,236.69,236.66,16.2169]
["bitfinex","SOLUSD",1732803527128,24.58433244,236.69,236.62,24.58433244]
["bitfinex","SOLUSD",1732803527330,24.58433244,236.65,236.58,4.7197614]
["bitfinex","SOLUSD",1732803527628,24.58433244,236.65,236.58,29.30409384]
["bitfinex","SOLUSD",1732803527830,24.58433244,236.66,236.59,24.58433244]
["bitfinex","SOLUSD",1732803528013,24.58433244,236.65,236.58,29.30409384]
["bitfinex","SOLUSD",1732803528338,24.58433244,236.63,236.58,0.4929614]
["bitfinex","SOLUSD",1732803528518,20.0,236.6,236.58,0.4929614]
["bitfinex","SOLUSD",1732803528833,24.58433244,236.64,236.58,0.4929614]
["bitfinex","SOLUSD",1732803529015,24.58433244,236.68,236.6,24.58433244]
["bitfinex","SOLUSD",1732803529330,24.58433244,236.68,236.61,24.58433244]
["bitfinex","SOLUSD",1732803529924,24.58433244,236.69,236.62,24.58433244]
["bitfinex","SOLUSD",1732803530427,24.58433244,236.69,236.63,4.226]
["bitfinex","SOLUSD",1732803530629,24.58433244,236.72,236.65,24.58433244]
["bitfinex","SOLUSD",1732803530945,24.58433244,236.74,236.67,24.58433244]
["bitfinex","SOLUSD",1732803531234,136.8,236.75,236.7,24.58433244]
["bitfinex","SOLUSD",1732803531438,6.0411,236.81,236.65,6.2029]
["bitfinex","SOLUSD",1732803531439,24.58433244,236.81,236.73,24.58433244]
["bitfinex","SOLUSD",1732803531729,24.58433244,236.79,236.72,24.58433244]
["bitfinex","SOLUSD",1732803531932,24.58433244,236.8,236.72,24.58433244]
["bitfinex","SOLUSD",1732803532243,161.38433244,236.84,236.76,24.58433244]
["bitfinex","SOLUSD",1732803532538,24.58433244,236.86,236.79,24.58433244]
["bitfinex","SOLUSD",1732803533013,24.58433244,236.87,236.79,24.58433244]
["bitfinex","SOLUSD",1732803533212,24.58433244,236.85,236.78,24.58433244]
["bitfinex","SOLUSD",1732803533828,24.58433244,236.85,236.76,24.58433244]
["bitfinex","SOLUSD",1732803534226,24.58433244,236.84,236.77,28.80783244]
["bitfinex","SOLUSD",1732803534540,24.58433244,236.8,236.75,16.3025]
["bitfinex","SOLUSD",1732803534831,24.58433244,236.82,236.75,16.3025]
["bitfinex","SOLUSD",1732803535031,24.58433244,236.8,236.75,16.3025]
["bitfinex","SOLUSD",1732803535834,23.776884,236.81,236.75,16.3025]
["bitfinex","SOLUSD",1732803536221,23.776884,236.81,236.75,40.88683244]
["bitfinex","SOLUSD",1732803538138,24.58433244,236.82,236.73,24.58433244]
["bitfinex","SOLUSD",1732803538438,24.58433244,236.82,236.73,28.80853244]
["bitfinex","SOLUSD",1732803538938,28.80693244,236.82,236.73,28.80853244]
["bitfinex","SOLUSD",1732803539528,28.80693244,236.82,236.7,15.9659]
["bitfinex","SOLUSD",1732803539529,23.776884,236.77,236.7,40.55023244]
["bitfinex","SOLUSD",1732803539831,24.58433244,236.76,236.7,15.9659]
["bitfinex","SOLUSD",1732803540634,28.80803244,236.76,236.7,15.9659]
["bitfinex","SOLUSD",1732803541024,23.776884,236.75,236.7,15.9659]
["bitfinex","SOLUSD",1732803541544,23.776884,236.75,236.68,24.58433244]
["bitfinex","SOLUSD",1732803542237,48.36121644,236.75,236.65,21.5756]
["bitfinex","SOLUSD",1732803542536,24.58433244,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1732803542741,23.776884,236.76,236.69,24.58433244]
["bitfinex","SOLUSD",1732803543041,48.36121644,236.76,236.69,24.58433244]
["bitfinex","SOLUSD",1732803543418,20.0,236.75,236.71,24.58433244]
["bitfinex","SOLUSD",1732803543618,136.8,236.78,236.72,24.58433244]
["bitfinex","SOLUSD",1732803543842,136.8,236.78,236.66,15.63179231]
["bitfinex","SOLUSD",1732803543843,161.38433244,236.78,236.71,24.58433244]
["bitfinex","SOLUSD",1732803544035,136.8,236.78,236.71,24.58433244]
["bitfinex","SOLUSD",1732803544430,136.8,236.78,236.72,24.58433244]
["bitfinex","SOLUSD",1732803545337,136.8,236.78,236.71,24.58433244]
["bitfinex","SOLUSD",1732803545722,24.58433244,236.77,236.7,24.58433244]
["bitfinex","SOLUSD",1732803545926,141.0233,236.78,236.68,24.58433244]
["bitfinex","SOLUSD",1732803545927,24.58433244,236.76,236.68,24.58433244]
["bitfinex","SOLUSD",1732803546732,24.58433244,236.75,236.67,24.58433244]
["bitfinex","SOLUSD",1732803546923,24.58433244,236.76,236.69,24.58433244]
["bitfinex","SOLUSD",1732803547246,28.80793244,236.76,236.69,24.58433244]
["bitfinex","SOLUSD",1732803547423,28.80793244,236.76,236.68,24.58433244]
["bitfinex","SOLUSD",1732803547627,24.58433244,236.75,236.68,24.58433244]
["bitfinex","SOLUSD",1732803548148,28.80813244,236.75,236.68,24.58433244]
["bitfinex","SOLUSD",1732803548324,23.776884,236.72,236.66,24.58433244]
["bitfinex","SOLUSD",1732803548522,23.776884,236.72,236.65,15.3727]
["bitfinex","SOLUSD",1732803548523,24.58433244,236.71,236.65,15.3727]
["bitfinex","SOLUSD",1732803548824,24.58433244,236.7,236.63,24.58433244]
["bitfinex","SOLUSD",1732803549034,24.58433244,236.71,236.64,24.58433244]
["bitfinex","SOLUSD",1732803549237,24.58433244,236.72,236.65,24.58433244]
["bitfinex","SOLUSD",1732803549438,136.8,236.74,236.69,24.58433244]
["bitfinex","SOLUSD",1732803549739,21.0963,237.01,236.69,24.58433244]
["bitfinex","SOLUSD",1732803549740,136.8,236.83,236.73,24.58433244]
["bitfinex","SOLUSD",1732803549926,136.8,236.86,236.74,0.84248767]
["bitfinex","SOLUSD",1732803550445,141.0218,236.87,236.75,4.2238]
["bitfinex","SOLUSD",1732803550632,141.0218,236.87,236.76,0.84239754]
["bitfinex","SOLUSD",1732803550945,24.58433244,236.86,236.79,24.58433244]
["bitfinex","SOLUSD",1732803551131,23.776884,236.83,236.76,24.58433244]
["bitfinex","SOLUSD",1732803551334,24.58433244,236.82,236.74,24.58433244]
["bitfinex","SOLUSD",1732803551538,23.776884,236.81,236.74,24.58433244]
["bitfinex","SOLUSD",1732803552243,23.776884,236.81,236.72,0.84259192]
["bitfinex","SOLUSD",1732803552244,136.8,236.82,236.79,24.58433244]
["bitfinex","SOLUSD",1732803552442,136.8,236.85,236.81,24.58433244]
["bitfinex","SOLUSD",1732803552628,136.8,236.86,236.81,24.58433244]
["bitfinex","SOLUSD",1732803553246,141.0219,236.86,236.79,24.58433244]
["bitfinex","SOLUSD",1732803553441,165.60623244,236.86,236.78,24.58433244]
["bitfinex","SOLUSD",1732803553748,48.36121644,236.85,236.77,24.58433244]
["bitfinex","SOLUSD",1732803553920,24.58433244,236.84,236.77,24.58433244]
["bitfinex","SOLUSD",1732803554127,24.58433244,236.83,236.75,24.58433244]
["bitfinex","SOLUSD",1732803554533,161.38433244,236.82,236.75,24.58433244]
["bitfinex","SOLUSD",1732803554738,23.776884,236.81,236.73,24.58433244]
["bitfinex","SOLUSD",1732803555044,23.776884,236.81,236.74,24.58433244]
["bitfinex","SOLUSD",1732803555250,136.8,236.82,236.75,24.58433244]
["bitfinex","SOLUSD",1732803555455,136.8,236.82,236.76,24.58433244]
["bitfinex","SOLUSD",1732803555655,23.776884,236.82,236.77,24.58433244]
["bitfinex","SOLUSD",1732803555945,23.776884,236.82,236.76,24.58433244]
["bitfinex","SOLUSD",1732803556330,160.576884,236.83,236.77,24.58433244]
["bitfinex","SOLUSD",1732803556531,4.2212,236.9,236.82,24.58433244]
["bitfinex","SOLUSD",1732803556731,28.80553244,236.9,236.82,24.58433244]
["bitfinex","SOLUSD",1732803557149,24.58433244,236.89,236.82,24.58433244]
["bitfinex","SOLUSD",1732803557336,24.58433244,236.89,236.81,24.58433244]
["bitfinex","SOLUSD",1732803557836,28.80613244,236.87,236.79,24.58433244]
["bitfinex","SOLUSD",1732803558359,23.776884,236.87,236.82,24.58433244]
["bitfinex","SOLUSD",1732803558736,23.776884,236.87,236.8,24.58433244]
["bitfinex","SOLUSD",1732803558936,141.0215,236.88,236.78,24.58433244]
["bitfinex","SOLUSD",1732803558937,48.36121644,236.85,236.78,24.58433244]
["bitfinex","SOLUSD",1732803559937,136.8,236.86,236.78,4.2232]
["bitfinex","SOLUSD",1732803560253,136.8,236.89,236.85,24.58433244]
["bitfinex","SOLUSD",1732803560438,136.8,236.88,236.81,24.58433244]
["bitfinex","SOLUSD",1732803560939,161.38433244,236.88,236.81,24.58433244]
["bitfinex","SOLUSD",1732803561138,136.8,236.88,236.82,24.58433244]
["bitfinex","SOLUSD",1732803561861,24.58433244,236.9,236.82,24.58433244]
["bitfinex","SOLUSD",1732803562154,136.8,236.9,236.84,24.58433244]
["bitfinex","SOLUSD",1732803562854,4.2205,236.94,236.88,24.58433244]
["bitfinex","SOLUSD",1732803563243,136.8,236.94,236.88,24.58433244]
["bitfinex","SOLUSD",1732803563467,136.8,236.97,236.92,24.58433244]
["bitfinex","SOLUSD",1732803563836,136.8,236.97,236.9,24.58433244]
["bitfinex","SOLUSD",1732803564031,141.0199,236.97,236.9,24.58433244]
["bitfinex","SOLUSD",1732803564552,165.60423244,236.97,236.9,24.58433244]
["bitfinex","SOLUSD",1732803564935,136.8,236.97,236.92,24.58433244]
["bitfinex","SOLUSD",1732803565351,141.02,236.97,236.88,0.84201049]
["bitfinex","SOLUSD",1732803565555,24.58433244,236.89,236.8,20.3006]
["bitfinex","SOLUSD",1732803565742,24.58433244,236.87,236.8,16.0777]
["bitfinex","SOLUSD",1732803565944,24.58433244,236.87,236.77,24.58433244]
["bitfinex","SOLUSD",1732803566461,24.58433244,236.85,236.77,24.58433244]
["bitfinex","SOLUSD",1732803566948,28.80633244,236.85,236.77,24.58433244]
["bitfinex","SOLUSD",1732803567860,24.58433244,236.85,236.79,24.58433244]
["bitfinex","SOLUSD",1732803568159,4.2221,236.85,236.79,24.58433244]
["bitfinex","SOLUSD",1732803568670,24.58433244,236.83,236.76,24.58433244]
["bitfinex","SOLUSD",1732803568959,141.0223,236.84,236.76,24.58433244]
["bitfinex","SOLUSD",1732803571640,136.8,236.84,236.78,24.58433244]
["bitfinex","SOLUSD",1732803571854,24.58433244,236.89,236.81,24.58433244]
["bitfinex","SOLUSD",1732803572149,161.38433244,236.9,236.82,24.58433244]
["bitfinex","SOLUSD",1732803573049,165.60563244,236.9,236.82,24.58433244]
["bitfinex","SOLUSD",1732803573651,24.58433244,236.84,236.76,24.58433244]
["bitfinex","SOLUSD",1732803573852,160.576884,236.85,236.78,24.58433244]
["bitfinex","SOLUSD",1732803574751,136.8,236.85,236.82,24.58433244]
["bitfinex","SOLUSD",1732803575063,136.8,236.85,236.78,24.58433244]
["bitfinex","SOLUSD",1732803575773,161.38433244,236.85,236.78,24.58433244]
["bitfinex","SOLUSD",1732803576749,165.60643244,236.85,236.78,24.58433244]
["bitfinex","SOLUSD",1732803577059,165.60643244,236.85,236.77,24.58433244]
["bitfinex","SOLUSD",1732803577752,28.80643244,236.85,236.77,24.58433244]
["bitfinex","SOLUSD",1732803579367,24.58433244,236.87,236.79,24.58433244]
["bitfinex","SOLUSD",1732803579559,23.776884,236.88,236.82,24.58433244]
["bitfinex","SOLUSD",1732803579865,10.551,236.95,236.76,24.58433244]
["bitfinex","SOLUSD",1732803579866,136.8,236.91,236.86,24.58433244]
["bitfinex","SOLUSD",1732803580069,24.58433244,236.96,236.88,24.58433244]
["bitfinex","SOLUSD",1732803580247,165.60453244,236.96,236.88,24.58433244]
["bitfinex","SOLUSD",1732803581270,24.58433244,236.94,236.86,24.58433244]
["bitfinex","SOLUSD",1732803581576,27.997484,236.93,236.86,24.58433244]
["bitfinex","SOLUSD",1732803582159,141.0203,236.95,236.88,24.58433244]
["bitfinex","SOLUSD",1732803582348,136.8,236.95,236.88,24.58433244]
["bitfinex","SOLUSD",1732803582550,4.2203,236.95,236.88,24.58433244]
["bitfinex","SOLUSD",1732803583360,4.2211,236.9,236.83,24.58433244]
["bitfinex","SOLUSD",1732803583854,24.58433244,236.89,236.81,24.58433244]
["bitfinex","SOLUSD",1732803584059,24.58433244,236.87,236.79,28.80723244]
["bitfinex","SOLUSD",1732803584260,24.58433244,236.87,236.79,24.58433244]
["bitfinex","SOLUSD",1732803584459,24.58433244,236.85,236.79,24.58433244]
["bitfinex","SOLUSD",1732803585856,28.80643244,236.85,236.79,24.58433244]
["bitfinex","SOLUSD",1732803587876,28.80643244,236.85,236.77,24.58433244]
["bitfinex","SOLUSD",1732803588865,24.58433244,236.83,236.75,24.58433244]
["bitfinex","SOLUSD",1732803589081,24.58433244,236.83,236.76,24.58433244]
["bitfinex","SOLUSD",1732803589277,24.58433244,236.84,236.76,24.58433244]
["bitfinex","SOLUSD",1732803589462,136.8,236.83,236.76,24.58433244]
["bitfinex","SOLUSD",1732803589760,136.8,236.83,236.75,24.58433244]
["bitfinex","SOLUSD",1732803589761,161.38433244,236.83,236.75,24.58433244]
["bitfinex","SOLUSD",1732803589956,136.8,236.83,236.76,24.58433244]
["bitfinex","SOLUSD",1732803590160,136.8,236.83,236.78,24.58433244]
["bitfinex","SOLUSD",1732803590355,136.8,236.83,236.77,24.58433244]
["bitfinex","SOLUSD",1732803590571,136.8,236.83,236.74,0.84250924]
["bitfinex","SOLUSD",1732803590572,136.8,236.83,236.78,24.58433244]
["bitfinex","SOLUSD",1732803592170,136.8,236.83,236.78,15.41592304]
["bitfinex","SOLUSD",1732803592872,4.2222,236.84,236.78,15.41592304]
["bitfinex","SOLUSD",1732803593479,4.2222,236.84,236.7,0.84242949]
["bitfinex","SOLUSD",1732803593480,4.2222,236.84,236.74,4.2238]
["bitfinex","SOLUSD",1732803593668,4.2222,236.84,236.77,15.41592304]
["bitfinex","SOLUSD",1732803594775,4.2222,236.84,236.78,15.41592304]
["bitfinex","SOLUSD",1732803595486,4.2222,236.84,236.77,15.41592304]
["bitfinex","SOLUSD",1732803595866,4.2222,236.84,236.78,15.41592304]
["bitfinex","SOLUSD",1732803596564,15.41592304,236.82,236.75,15.41592304]
["bitfinex","SOLUSD",1732803596768,23.776884,236.83,236.76,15.41592304]
["bitfinex","SOLUSD",1732803597466,39.19280704,236.83,236.76,15.41592304]
["bitfinex","SOLUSD",1732803597663,19.63852304,236.82,236.75,15.41592304]
["bitfinex","SOLUSD",1732803598287,4.2226,236.82,236.75,15.41592304]
["bitfinex","SOLUSD",1732803598865,141.0226,236.82,236.75,15.41592304]
["bitfinex","SOLUSD",1732803599481,15.41592304,236.79,236.71,0.84258664]
["bitfinex","SOLUSD",1732803599781,15.41592304,236.75,236.68,15.41592304]
["bitfinex","SOLUSD",1732803600183,15.41592304,236.79,236.71,15.41592304]
["bitfinex","SOLUSD",1732803600384,136.8,236.81,236.76,15.41592304]
["bitfinex","SOLUSD",1732803600684,4.2226,236.82,236.72,5.06688366]
["bitfinex","SOLUSD",1732803600685,141.0226,236.82,236.72,5.06688366]
["bitfinex","SOLUSD",1732803600882,141.0226,236.82,236.76,15.41592304]
["bitfinex","SOLUSD",1732803601187,141.0226,236.82,236.75,15.41592304]
["bitfinex","SOLUSD",1732803601372,141.022,236.85,236.78,15.41592304]
["bitfinex","SOLUSD",1732803601558,141.022,236.85,236.79,15.41592304]
["bitfinex","SOLUSD",1732803601760,22.629,236.86,236.81,15.41592304]
["bitfinex","SOLUSD",1732803601761,15.9741,236.86,236.81,15.41592304]
["bitfinex","SOLUSD",1732803601983,15.41592304,236.83,236.73,0.84258408]
["bitfinex","SOLUSD",1732803602787,4.2226,236.82,236.75,15.41592304]
["bitfinex","SOLUSD",1732803603287,19.63852304,236.82,236.75,15.41592304]
["bitfinex","SOLUSD",1732803603489,15.41592304,236.78,236.7,15.41592304]
["bitfinex","SOLUSD",1732803603794,15.41592304,236.75,236.68,15.41592304]
["bitfinex","SOLUSD",1732803603976,15.41592304,236.76,236.68,15.41592304]
["bitfinex","SOLUSD",1732803604789,4.224,236.74,236.68,15.41592304]
["bitfinex","SOLUSD",1732803605372,39.19280704,236.72,236.64,0.8427456]
["bitfinex","SOLUSD",1732803605574,39.19280704,236.72,236.64,15.41592304]
["bitfinex","SOLUSD",1732803605879,15.41592304,236.7,236.62,15.41592304]
["bitfinex","SOLUSD",1732803606086,136.8,236.69,236.62,15.41592304]
["bitfinex","SOLUSD",1732803606401,136.8,236.69,236.63,15.41592304]
["bitfinex","SOLUSD",1732803606642,15.41592304,236.7,236.63,15.41592304]
["bitfinex","SOLUSD",1732803606775,19.64082304,236.69,236.61,15.41592304]
["bitfinex","SOLUSD",1732803606977,15.41592304,236.67,236.6,15.41592304]
["bitfinex","SOLUSD",1732803607183,15.41592304,236.65,236.58,0.4929614]
["bitfinex","SOLUSD",1732803607773,4.2249,236.69,236.58,15.90888444]
["bitfinex","SOLUSD",1732803607774,15.41592304,236.66,236.58,15.90888444]
["bitfinex","SOLUSD",1732803607982,15.41592304,236.64,236.58,0.4929614]
["bitfinex","SOLUSD",1732803608180,136.8,236.66,236.6,15.41592304]
["bitfinex","SOLUSD",1732803608378,136.8,236.66,236.62,15.41592304]
["bitfinex","SOLUSD",1732803608584,136.8,236.66,236.63,15.41592304]
["bitfinex","SOLUSD",1732803609287,23.776884,236.68,236.61,15.41592304]
["bitfinex","SOLUSD",1732803609486,6.3781,236.7,236.63,15.41592304]
["bitfinex","SOLUSD",1732803609795,4.2234,236.78,236.69,15.41592304]
["bitfinex","SOLUSD",1732803610091,136.8,236.81,236.77,15.41592304]
["bitfinex","SOLUSD",1732803610296,136.8,236.83,236.78,15.41592304]
["bitfinex","SOLUSD",1732803610814,136.8,236.89,236.82,15.41592304]
["bitfinex","SOLUSD",1732803610972,136.8,236.89,236.84,15.41592304]
["bitfinex","SOLUSD",1732803611174,136.8,236.89,236.82,15.41592304]
["bitfinex","SOLUSD",1732803611394,15.41592304,236.9,236.84,15.41592304]
["bitfinex","SOLUSD",1732803611598,6.4471,236.92,236.86,15.41592304]
["bitfinex","SOLUSD",1732803611779,162.88392304,236.92,236.84,15.41592304]
["bitfinex","SOLUSD",1732803612189,24.65510483,236.91,236.83,24.65510483]
["bitfinex","SOLUSD",1732803612899,28.87620483,236.91,236.83,24.65510483]
["bitfinex","SOLUSD",1732803613101,24.65510483,236.89,236.8,24.65510483]
["bitfinex","SOLUSD",1732803613279,24.65510483,236.87,236.8,24.65510483]
["bitfinex","SOLUSD",1732803613485,165.67620483,236.91,236.82,24.65510483]
["bitfinex","SOLUSD",1732803613988,165.67620483,236.91,236.84,24.65510483]
["bitfinex","SOLUSD",1732803614379,141.0211,236.91,236.84,24.65510483]
["bitfinex","SOLUSD",1732803614584,161.45510483,236.95,236.86,24.65510483]
["bitfinex","SOLUSD",1732803614791,141.0206,236.94,236.86,24.65510483]
["bitfinex","SOLUSD",1732803614986,4.2206,236.94,236.86,24.65510483]
["bitfinex","SOLUSD",1732803615697,4.2206,236.94,236.84,24.65510483]
["bitfinex","SOLUSD",1732803615698,24.65510483,236.93,236.84,24.65510483]
["bitfinex","SOLUSD",1732803616104,23.776884,236.92,236.84,24.65510483]
["bitfinex","SOLUSD",1732803616288,24.65510483,236.91,236.84,24.65510483]
["bitfinex","SOLUSD",1732803616605,4.2211,236.9,236.84,24.65510483]
["bitfinex","SOLUSD",1732803616988,27.997784,236.92,236.84,24.65510483]
["bitfinex","SOLUSD",1732803617182,24.65510483,236.93,236.84,24.65510483]
["bitfinex","SOLUSD",1732803617509,24.65510483,236.91,236.82,24.65510483]
["bitfinex","SOLUSD",1732803618095,165.67550483,236.95,236.87,24.65510483]
["bitfinex","SOLUSD",1732803618291,24.65510483,236.93,236.86,24.65510483]
["bitfinex","SOLUSD",1732803618488,24.65510483,236.93,236.84,24.65510483]
["bitfinex","SOLUSD",1732803618698,24.65510483,236.91,236.84,24.65510483]
["bitfinex","SOLUSD",1732803619602,24.65510483,236.93,236.85,0.84215837]
["bitfinex","SOLUSD",1732803619806,24.65510483,236.96,236.89,24.65510483]
["bitfinex","SOLUSD",1732803620100,24.65510483,236.94,236.87,24.65510483]
["bitfinex","SOLUSD",1732803620294,136.8,236.98,236.85,24.65510483]
["bitfinex","SOLUSD",1732803620295,24.65510483,236.93,236.85,24.65510483]
["bitfinex","SOLUSD",1732803620798,24.65510483,236.93,236.86,24.65510483]
["bitfinex","SOLUSD",1732803621502,24.65510483,236.94,236.86,24.65510483]
["bitfinex","SOLUSD",1732803621809,24.65510483,236.95,236.87,24.65510483]
["bitfinex","SOLUSD",1732803622003,136.8,237.01,236.94,24.65510483]
["bitfinex","SOLUSD",1732803622390,24.65510483,236.99,236.92,24.65510483]
["bitfinex","SOLUSD",1732803622689,24.65510483,237.01,236.93,24.65510483]
["bitfinex","SOLUSD",1732803623094,141.019,237.03,236.97,24.65510483]
["bitfinex","SOLUSD",1732803623301,141.0184,237.06,237.01,24.65510483]
["bitfinex","SOLUSD",1732803623607,147.2467,237.1,237.05,24.65510483]
["bitfinex","SOLUSD",1732803623909,147.2467,237.1,236.98,4.2196]
["bitfinex","SOLUSD",1732803624099,136.8,237.1,237.05,24.65510483]
["bitfinex","SOLUSD",1732803624401,24.65510483,237.1,237.01,24.65510483]
["bitfinex","SOLUSD",1732803624591,24.65510483,237.08,236.99,24.65510483]
["bitfinex","SOLUSD",1732803624797,24.65510483,237.03,236.95,24.65510483]
["bitfinex","SOLUSD",1732803625183,24.65510483,237.02,236.95,24.65510483]
["bitfinex","SOLUSD",1732803625605,4.2192,237.01,236.95,24.65510483]
["bitfinex","SOLUSD",1732803626114,4.219,237.02,236.95,24.65510483]
["bitfinex","SOLUSD",1732803626784,28.87410483,237.02,236.95,24.65510483]
["bitfinex","SOLUSD",1732803627109,23.776884,237.05,236.97,24.65510483]
["bitfinex","SOLUSD",1732803627706,4.2186,237.04,236.97,24.65510483]
["bitfinex","SOLUSD",1732803628505,141.0184,237.06,236.99,24.65510483]
["bitfinex","SOLUSD",1732803628718,24.65510483,237.05,236.99,24.65510483]
["bitfinex","SOLUSD",1732803629293,24.65510483,237.05,236.97,24.65510483]
["bitfinex","SOLUSD",1732803629496,23.776884,237.04,236.98,24.65510483]
["bitfinex","SOLUSD",1732803630002,136.8,237.09,237.02,24.65510483]
["bitfinex","SOLUSD",1732803630199,141.0179,237.09,237.03,24.65510483]
["bitfinex","SOLUSD",1732803630801,28.87300483,237.09,237.01,24.65510483]
["bitfinex","SOLUSD",1732803631905,28.87300483,237.09,236.97,5.06129142]
["bitfinex","SOLUSD",1732803631906,23.776884,237.08,237.02,24.65510483]
["bitfinex","SOLUSD",1732803632111,4.2179,237.09,237.03,24.65510483]
["bitfinex","SOLUSD",1732803632306,4.2179,237.09,236.97,0.84159142]
["bitfinex","SOLUSD",1732803632307,4.2179,237.09,237.02,15.38358844]
["bitfinex","SOLUSD",1732803632504,15.38358844,237.06,236.99,15.38358844]
["bitfinex","SOLUSD",1732803633005,23.776884,237.08,236.97,15.38358844]
["bitfinex","SOLUSD",1732803633006,23.776884,237.05,236.97,15.38358844]
["bitfinex","SOLUSD",1732803633209,15.38358844,236.99,236.92,15.38358844]
["bitfinex","SOLUSD",1732803633418,15.38358844,236.98,236.91,15.38358844]
["bitfinex","SOLUSD",1732803633714,4.2199,236.97,236.91,15.38358844]
["bitfinex","SOLUSD",1732803633908,15.38358844,236.96,236.88,15.38358844]
["bitfinex","SOLUSD",1732803634110,15.38358844,236.95,236.87,15.38358844]
["bitfinex","SOLUSD",1732803634312,24.64727575,236.93,236.85,24.64727575]
["bitfinex","SOLUSD",1732803634613,24.64727575,236.94,236.87,24.64727575]
["bitfinex","SOLUSD",1732803634819,23.776884,236.93,236.87,24.64727575]
["bitfinex","SOLUSD",1732803635027,48.42415975,236.93,236.86,24.64727575]
["bitfinex","SOLUSD",1732803635486,4.2208,236.92,236.82,20.0]
["bitfinex","SOLUSD",1732803635687,4.2208,236.92,236.86,24.64727575]
["bitfinex","SOLUSD",1732803636117,28.86807575,236.92,236.85,24.64727575]
["bitfinex","SOLUSD",1732803636295,48.42415975,236.89,236.81,24.64727575]
["bitfinex","SOLUSD",1732803636497,48.42415975,236.89,236.78,6.0927]
["bitfinex","SOLUSD",1732803636498,48.42415975,236.89,236.82,24.64727575]
["bitfinex","SOLUSD",1732803636803,48.42415975,236.89,236.8,24.64727575]
["bitfinex","SOLUSD",1732803636804,24.64727575,236.87,236.8,24.64727575]
["bitfinex","SOLUSD",1732803637409,24.64727575,236.87,236.77,21.21534263]
["bitfinex","SOLUSD",1732803637729,23.776884,236.83,236.77,24.64727575]
["bitfinex","SOLUSD",1732803637904,48.42415975,236.83,236.76,24.64727575]
["bitfinex","SOLUSD",1732803638522,136.8,236.85,236.73,7.31584882]
["bitfinex","SOLUSD",1732803638523,136.8,236.85,236.78,24.64727575]
["bitfinex","SOLUSD",1732803638699,48.42415975,236.84,236.77,24.64727575]
["bitfinex","SOLUSD",1732803638899,48.42415975,236.84,236.76,24.64727575]
["bitfinex","SOLUSD",1732803639930,4.2224,236.83,236.76,24.64727575]
["bitfinex","SOLUSD",1732803640214,23.776884,236.82,236.76,24.64727575]
["bitfinex","SOLUSD",1732803640523,23.776884,236.82,236.75,24.64727575]
["bitfinex","SOLUSD",1732803640813,160.576884,236.82,236.75,24.64727575]
["bitfinex","SOLUSD",1732803641020,136.8,236.82,236.77,24.64727575]
["bitfinex","SOLUSD",1732803641318,141.0226,236.82,236.71,15.7562]
["bitfinex","SOLUSD",1732803641526,24.64727575,236.81,236.73,24.64727575]
["bitfinex","SOLUSD",1732803641707,141.0226,236.82,236.75,24.64727575]
["bitfinex","SOLUSD",1732803642795,24.64727575,236.79,236.69,0.84257082]
["bitfinex","SOLUSD",1732803642999,24.64727575,236.7,236.62,0.84268604]
["bitfinex","SOLUSD",1732803643217,24.64727575,236.7,236.62,24.64727575]
["bitfinex","SOLUSD",1732803643422,161.44727575,236.7,236.63,24.64727575]
["bitfinex","SOLUSD",1732803644139,24.64727575,236.76,236.61,24.64727575]
["bitfinex","SOLUSD",1732803644140,185.22415975,236.69,236.61,24.64727575]
["bitfinex","SOLUSD",1732803644429,160.576884,236.69,236.64,24.64727575]
["bitfinex","SOLUSD",1732803644628,160.576884,236.69,236.58,5.56279407]
["bitfinex","SOLUSD",1732803644629,136.8,236.69,236.67,24.64727575]
["bitfinex","SOLUSD",1732803644928,136.8,236.69,236.64,24.64727575]
["bitfinex","SOLUSD",1732803645102,20.0,236.72,236.58,5.56279407]
["bitfinex","SOLUSD",1732803645307,28.000884,236.74,236.58,5.56279407]
["bitfinex","SOLUSD",1732803645514,24.64727575,236.7,236.63,24.64727575]
["bitfinex","SOLUSD",1732803645709,23.776884,236.69,236.63,24.64727575]
["bitfinex","SOLUSD",1732803645909,136.8,236.68,236.62,24.64727575]
["bitfinex","SOLUSD",1732803646316,23.776884,236.67,236.62,24.64727575]
["bitfinex","SOLUSD",1732803646500,24.64727575,236.69,236.63,24.64727575]
["bitfinex","SOLUSD",1732803646501,23.776884,236.69,236.63,24.64727575]
["bitfinex","SOLUSD",1732803646704,28.87187575,236.71,236.63,24.64727575]
["bitfinex","SOLUSD",1732803646906,24.64727575,236.69,236.61,24.64727575]
["bitfinex","SOLUSD",1732803647125,24.64727575,236.67,236.59,24.64727575]
["bitfinex","SOLUSD",1732803647428,161.44727575,236.7,236.63,24.64727575]
["bitfinex","SOLUSD",1732803647619,136.8,236.69,236.63,24.64727575]
["bitfinex","SOLUSD",1732803647805,28.87187575,236.71,236.63,24.64727575]
["bitfinex","SOLUSD",1732803647806,136.8,236.7,236.63,24.64727575]
["bitfinex","SOLUSD",1732803648123,136.8,236.7,236.65,24.64727575]
["bitfinex","SOLUSD",1732803648307,136.8,236.7,236.64,24.64727575]
["bitfinex","SOLUSD",1732803648625,4.2243,236.73,236.66,24.64727575]
["bitfinex","SOLUSD",1732803648831,160.576884,236.72,236.66,24.64727575]
["bitfinex","SOLUSD",1732803649008,23.776884,236.72,236.66,24.64727575]
["bitfinex","SOLUSD",1732803649331,48.42415975,236.72,236.65,24.64727575]
["bitfinex","SOLUSD",1732803649511,23.776884,236.72,236.65,24.64727575]
["bitfinex","SOLUSD",1732803650123,28.001284,236.72,236.65,24.64727575]
["bitfinex","SOLUSD",1732803650427,136.8,236.76,236.69,24.64727575]
["bitfinex","SOLUSD",1732803650607,136.8,236.76,236.71,24.64727575]
["bitfinex","SOLUSD",1732803650807,141.0237,236.76,236.66,0.8429099]
["bitfinex","SOLUSD",1732803651127,141.0237,236.76,236.69,24.64727575]
["bitfinex","SOLUSD",1732803651316,136.8,236.76,236.69,24.64727575]
["bitfinex","SOLUSD",1732803651511,141.0237,236.76,236.69,24.64727575]
["bitfinex","SOLUSD",1732803656229,156.45218551,236.76,236.68,15.42848551]
["bitfinex","SOLUSD",1732803656651,15.42848551,236.7,236.62,15.42848551]
["bitfinex","SOLUSD",1732803656928,15.42848551,236.67,236.59,15.42848551]
["bitfinex","SOLUSD",1732803657140,15.42848551,236.66,236.58,0.4929614]
["bitfinex","SOLUSD",1732803657319,20.0,236.63,236.58,0.4929614]
["bitfinex","SOLUSD",1732803657527,15.42848551,236.59,236.58,0.4929614]
["bitfinex","SOLUSD",1732803657708,39.20536951,236.59,236.58,0.4929614]
["bitfinex","SOLUSD",1732803658514,20.0,236.55,236.37,0.84342339]
["bitfinex","SOLUSD",1732803658822,20.0,236.55,236.39,15.42848551]
["bitfinex","SOLUSD",1732803658823,15.42848551,236.48,236.39,15.42848551]
["bitfinex","SOLUSD",1732803659226,15.42848551,236.48,236.41,15.42848551]
["bitfinex","SOLUSD",1732803660233,136.8,236.5,236.44,24.74288231]
["bitfinex","SOLUSD",1732803660410,136.8,236.51,236.43,24.74288231]
["bitfinex","SOLUSD",1732803660610,136.8,236.51,236.41,24.74288231]
["bitfinex","SOLUSD",1732803660611,24.74288231,236.49,236.41,24.74288231]
["bitfinex","SOLUSD",1732803661235,20.0,236.45,236.36,4.2307]
["bitfinex","SOLUSD",1732803661416,44.74288231,236.45,236.36,4.2307]
["bitfinex","SOLUSD",1732803661616,44.74288231,236.45,236.38,24.74288231]
["bitfinex","SOLUSD",1732803661927,44.74288231,236.45,236.39,24.74288231]
["bitfinex","SOLUSD",1732803661928,20.0,236.45,236.39,24.74288231]
["bitfinex","SOLUSD",1732803662128,44.74288231,236.45,236.38,24.74288231]
["bitfinex","SOLUSD",1732803662322,20.0,236.45,236.38,24.74288231]
["bitfinex","SOLUSD",1732803662526,48.51976631,236.48,236.41,24.74288231]
["bitfinex","SOLUSD",1732803662830,165.77158231,236.48,236.4,24.74288231]
["bitfinex","SOLUSD",1732803663021,136.8,236.48,236.42,24.74288231]
["bitfinex","SOLUSD",1732803663221,24.74288231,236.5,236.42,24.74288231]
["bitfinex","SOLUSD",1732803663432,24.74288231,236.51,236.44,24.74288231]
["bitfinex","SOLUSD",1732803663626,33.2554,236.59,236.37,0.84368357]
["bitfinex","SOLUSD",1732803663627,20.0,236.48,236.37,0.84368357]
["bitfinex","SOLUSD",1732803663842,24.74288231,236.4,236.34,0.4929614]
["bitfinex","SOLUSD",1732803664017,20.0,236.36,236.34,0.4929614]
["bitfinex","SOLUSD",1732803664641,24.74288231,236.39,236.34,0.4929614]
["bitfinex","SOLUSD",1732803665050,136.8,236.35,236.24,0.8440666]
["bitfinex","SOLUSD",1732803665248,136.8,236.35,236.08,5.0]
["bitfinex","SOLUSD",1732803665249,24.74288231,236.26,236.17,25.58697381]
["bitfinex","SOLUSD",1732803665545,24.74288231,236.23,236.13,4.2349]
["bitfinex","SOLUSD",1732803665750,24.74288231,236.21,236.13,28.97778231]
["bitfinex","SOLUSD",1732803665924,24.74288231,236.22,236.11,0.4929614]
["bitfinex","SOLUSD",1732803666243,24.74288231,236.2,236.11,29.47104371]
["bitfinex","SOLUSD",1732803666741,24.74288231,236.22,236.13,24.74288231]
["bitfinex","SOLUSD",1732803666933,24.74288231,236.2,236.13,24.74288231]
["bitfinex","SOLUSD",1732803667128,24.74288231,236.2,236.11,0.4929614]
["bitfinex","SOLUSD",1732803667129,24.74288231,236.15,236.11,0.4929614]
["bitfinex","SOLUSD",1732803667321,44.74288231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803667523,24.74288231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803667822,24.74288231,236.15,236.11,0.4929614]
["bitfinex","SOLUSD",1732803668318,10.7547,236.18,236.11,0.4929614]
["bitfinex","SOLUSD",1732803668520,24.74288231,236.18,236.11,25.23584371]
["bitfinex","SOLUSD",1732803668724,24.74288231,236.18,236.11,0.4929614]
["bitfinex","SOLUSD",1732803669134,44.74288231,236.22,236.15,24.74288231]
["bitfinex","SOLUSD",1732803669336,24.74288231,236.18,236.11,0.4929614]
["bitfinex","SOLUSD",1732803669747,24.74288231,236.16,236.11,0.4929614]
["bitfinex","SOLUSD",1732803670044,24.74288231,236.14,236.11,0.4929614]
["bitfinex","SOLUSD",1732803670652,44.74288231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803670834,20.0,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803671027,136.8,236.13,236.11,0.4929614]
["bitfinex","SOLUSD",1732803671228,24.74288231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803674458,141.035,236.13,236.11,0.4929614]
["bitfinex","SOLUSD",1732803674459,136.8,236.13,236.11,0.4929614]
["bitfinex","SOLUSD",1732803674649,24.74288231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803675156,28.97738231,236.16,236.11,0.4929614]
["bitfinex","SOLUSD",1732803675454,24.74288231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803676155,28.97798231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803676545,136.8,236.24,236.11,0.4929614]
["bitfinex","SOLUSD",1732803676750,24.74288231,236.18,236.11,0.4929614]
["bitfinex","SOLUSD",1732803677150,24.74288231,236.16,236.11,0.4929614]
["bitfinex","SOLUSD",1732803677356,24.74288231,236.18,236.11,0.4929614]
["bitfinex","SOLUSD",1732803677535,24.74288231,236.22,236.14,24.74288231]
["bitfinex","SOLUSD",1732803677948,136.8,236.24,236.16,24.74288231]
["bitfinex","SOLUSD",1732803678362,24.74288231,236.22,236.14,24.74288231]
["bitfinex","SOLUSD",1732803678665,24.74288231,236.21,236.12,24.74288231]
["bitfinex","SOLUSD",1732803678952,24.74288231,236.19,236.12,24.74288231]
["bitfinex","SOLUSD",1732803679165,24.74288231,236.17,236.11,0.4929614]
["bitfinex","SOLUSD",1732803679942,24.74288231,236.15,236.11,0.4929614]
["bitfinex","SOLUSD",1732803680138,136.8,236.14,236.11,0.4929614]
["bitfinex","SOLUSD",1732803680356,24.74288231,236.15,236.11,0.4929614]
["bitfinex","SOLUSD",1732803680557,24.74288231,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803680870,48.51976631,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803682461,52.75486631,236.12,236.11,0.4929614]
["bitfinex","SOLUSD",1732803683236,52.75486631,236.12,235.92,4.2386]
["bitfinex","SOLUSD",1732803683237,20.0,236.08,235.87,0.4929614]
["bitfinex","SOLUSD",1732803683441,24.74288231,235.99,235.91,24.74288231]
["bitfinex","SOLUSD",1732803683653,24.74288231,236.01,235.93,24.74288231]
["bitfinex","SOLUSD",1732803683849,24.74288231,236.02,235.9,5.0]
["bitfinex","SOLUSD",1732803684048,24.74288231,236.02,235.93,24.74288231]
["bitfinex","SOLUSD",1732803684255,20.0,236.04,235.95,24.74288231]
["bitfinex","SOLUSD",1732803684256,24.74288231,236.03,235.95,24.74288231]
["bitfinex","SOLUSD",1732803685164,20.0,236.04,235.97,24.74288231]
["bitfinex","SOLUSD",1732803685667,24.74288231,236.08,236.0,24.74288231]
["bitfinex","SOLUSD",1732803685865,161.54288231,236.08,236.0,24.74288231]
["bitfinex","SOLUSD",1732803686081,24.74288231,236.06,235.99,24.74288231]
["bitfinex","SOLUSD",1732803686365,136.8,236.08,236.02,24.74288231]
["bitfinex","SOLUSD",1732803686880,24.74288231,236.07,235.99,24.74288231]
["bitfinex","SOLUSD",1732803687161,136.8,236.08,236.01,24.74288231]
["bitfinex","SOLUSD",1732803687362,24.74288231,236.09,236.01,24.74288231]
["bitfinex","SOLUSD",1732803687566,24.74288231,236.08,236.0,24.74288231]
["bitfinex","SOLUSD",1732803688666,24.74288231,236.05,235.98,25.58799778]
["bitfinex","SOLUSD",1732803688866,141.0354,236.1,235.9,20.5975]
["bitfinex","SOLUSD",1732803688867,24.74288231,236.01,235.93,24.74288231]
["bitfinex","SOLUSD",1732803689192,24.74288231,236.01,235.91,0.84523599]
["bitfinex","SOLUSD",1732803689193,24.74288231,235.99,235.92,24.74288231]
["bitfinex","SOLUSD",1732803689463,24.74288231,235.96,235.89,6.035]
["bitfinex","SOLUSD",1732803689646,24.74288231,235.97,235.87,1.33836438]
["bitfinex","SOLUSD",1732803689844,24.74288231,235.94,235.87,25.23584371]
["bitfinex","SOLUSD",1732803690263,24.74288231,235.94,235.87,0.4929614]
["bitfinex","SOLUSD",1732803690972,24.74288231,235.92,235.87,0.4929614]
["bitfinex","SOLUSD",1732803691552,24.74288231,235.97,235.89,24.74288231]
["bitfinex","SOLUSD",1732803692266,24.74288231,235.95,235.87,25.23584371]
["bitfinex","SOLUSD",1732803692444,24.74288231,235.9,235.87,0.4929614]
["bitfinex","SOLUSD",1732803692647,24.74288231,235.89,235.87,0.4929614]
["bitfinex","SOLUSD",1732803693052,24.74288231,235.91,235.87,0.4929614]
["bitfinex","SOLUSD",1732803693768,10.5942,235.98,235.87,0.4929614]
["bitfinex","SOLUSD",1732803693970,24.74288231,235.89,235.87,0.4929614]
["bitfinex","SOLUSD",1732803694167,24.74288231,235.88,235.87,0.4929614]
["bitfinex","SOLUSD",1732803694462,28.98228231,235.88,235.87,0.4929614]
["bitfinex","SOLUSD",1732803696173,24.74288231,235.88,235.87,0.4929614]
["bitfinex","SOLUSD",1732803698856,24.74288231,235.96,235.87,25.23584371]
["bitfinex","SOLUSD",1732803699168,136.8,235.99,235.92,24.74288231]
["bitfinex","SOLUSD",1732803699474,136.8,235.98,235.92,24.74288231]
["bitfinex","SOLUSD",1732803699655,141.0377,235.98,235.92,24.74288231]
["bitfinex","SOLUSD",1732803699862,136.8,235.98,235.9,24.74288231]
["bitfinex","SOLUSD",1732803700368,24.74288231,236.01,235.94,24.74288231]
["bitfinex","SOLUSD",1732803700549,161.54288231,236.01,235.92,24.74288231]
["bitfinex","SOLUSD",1732803701169,136.8,235.99,235.92,24.74288231]
["bitfinex","SOLUSD",1732803701555,28.97998231,236.01,235.92,24.74288231]
["bitfinex","SOLUSD",1732803701759,24.74288231,235.99,235.9,24.74288231]
["bitfinex","SOLUSD",1732803702055,24.74288231,235.97,235.9,24.74288231]
["bitfinex","SOLUSD",1732803702263,24.74288231,235.97,235.88,24.74288231]
["bitfinex","SOLUSD",1732803702568,4.2371,236.01,235.87,0.4929614]
["bitfinex","SOLUSD",1732803702569,24.74288231,235.93,235.87,0.4929614]
["bitfinex","SOLUSD",1732803703361,24.74288231,235.91,235.87,0.4929614]
["bitfinex","SOLUSD",1732803703557,28.98208231,235.89,235.87,0.4929614]
["bitfinex","SOLUSD",1732803703770,24.74288231,235.89,235.87,0.4929614]
["bitfinex","SOLUSD",1732803703957,24.74288231,235.9,235.87,0.4929614]
["bitfinex","SOLUSD",1732803705581,24.74288231,235.88,235.87,0.4929614]
["bitfinex","SOLUSD",1732803707377,4.2393,235.89,235.87,0.4929614]
["bitfinex","SOLUSD",1732803707775,24.74288231,235.88,235.87,0.4929614]
["bitfinex","SOLUSD",1732803709255,28.98228231,235.88,235.87,0.4929614]
["bitfinex","SOLUSD",1732803709459,52.75916631,235.88,235.87,6.14e-05]
["bitfinex","SOLUSD",1732803709664,28.98228231,235.88,235.87,6.14e-05]
["bitfinex","SOLUSD",1732803712288,52.75916631,235.88,235.87,6.14e-05]
["bitfinex","SOLUSD",1732803713883,57.75916631,235.88,235.87,6.14e-05]
["bitfinex","SOLUSD",1732803716271,20.0,235.81,235.71,15.0275]
["bitfinex","SOLUSD",1732803716466,24.74288231,235.78,235.7,24.74288231]
["bitfinex","SOLUSD",1732803716689,20.0,235.81,235.69,24.74288231]
["bitfinex","SOLUSD",1732803716690,24.74288231,235.77,235.69,24.74288231]
["bitfinex","SOLUSD",1732803716868,24.74288231,235.75,235.67,24.74288231]
["bitfinex","SOLUSD",1732803717071,24.74288231,235.74,235.66,24.74288231]
["bitfinex","SOLUSD",1732803717498,24.74288231,235.75,235.67,24.74288231]
["bitfinex","SOLUSD",1732803717667,24.74288231,235.73,235.65,24.74288231]
["bitfinex","SOLUSD",1732803717869,24.74288231,235.74,235.67,24.74288231]
["bitfinex","SOLUSD",1732803718183,24.74288231,235.75,235.67,24.74288231]
["bitfinex","SOLUSD",1732803718389,24.74288231,235.78,235.7,24.74288231]
["bitfinex","SOLUSD",1732803718563,24.74288231,235.79,235.71,24.74288231]
["bitfinex","SOLUSD",1732803718766,24.74288231,235.78,235.7,24.74288231]
["bitfinex","SOLUSD",1732803719390,4.2408,235.8,235.73,24.74288231]
["bitfinex","SOLUSD",1732803719595,28.98368231,235.8,235.72,24.74288231]
["bitfinex","SOLUSD",1732803719899,24.74288231,235.79,235.72,24.74288231]
["bitfinex","SOLUSD",1732803720190,28.98368231,235.8,235.72,24.74288231]
["bitfinex","SOLUSD",1732803720395,136.8,235.87,235.79,24.74288231]
["bitfinex","SOLUSD",1732803720693,136.8,235.91,235.86,24.74288231]
["bitfinex","SOLUSD",1732803720870,136.8,235.91,235.8,24.74288231]
["bitfinex","SOLUSD",1732803720871,4.2388,235.92,235.8,0.84607191]
["bitfinex","SOLUSD",1732803721069,24.74288231,235.9,235.75,20.0]
["bitfinex","SOLUSD",1732803721376,4.2388,235.92,235.81,24.74288231]
["bitfinex","SOLUSD",1732803721591,24.74288231,235.88,235.81,24.74288231]
["bitfinex","SOLUSD",1732803721778,24.74288231,235.86,235.78,24.74288231]
["bitfinex","SOLUSD",1732803721969,24.74288231,235.81,235.73,24.74288231]
["bitfinex","SOLUSD",1732803722175,19.8367,235.9,235.71,25.4256]
["bitfinex","SOLUSD",1732803722176,14.8367,235.9,235.71,25.4256]
["bitfinex","SOLUSD",1732803722376,14.8367,235.9,235.71,26.27168076]
["bitfinex","SOLUSD",1732803722889,20.0,235.87,235.71,26.27168076]
["bitfinex","SOLUSD",1732803723200,136.8,235.95,235.72,28.776884]
["bitfinex","SOLUSD",1732803723500,20.1834,235.99,235.72,28.776884]
["bitfinex","SOLUSD",1732803723501,24.74288231,235.91,235.84,24.74288231]
["bitfinex","SOLUSD",1732803723795,24.74288231,235.93,235.86,24.74288231]
["bitfinex","SOLUSD",1732803723982,161.54288231,235.95,235.87,24.74288231]
["bitfinex","SOLUSD",1732803724180,24.74288231,236.01,235.93,24.74288231]
["bitfinex","SOLUSD",1732803724400,28.97978231,236.02,235.95,24.74288231]
["bitfinex","SOLUSD",1732803724704,28.97978231,236.02,235.82,26.9412]
["bitfinex","SOLUSD",1732803724705,4.2369,236.02,235.87,0.84551312]
["bitfinex","SOLUSD",1732803724997,24.74288231,235.99,235.91,24.74288231]
["bitfinex","SOLUSD",1732803725176,4.2369,236.02,235.94,24.74288231]
["bitfinex","SOLUSD",1732803725372,24.74288231,236.05,235.97,24.74288231]
["bitfinex","SOLUSD",1732803725588,4.2365,236.04,235.98,24.74288231]
["bitfinex","SOLUSD",1732803725979,28.97928231,236.05,235.98,24.74288231]
["bitfinex","SOLUSD",1732803726184,4.2364,236.05,235.99,24.74288231]
["bitfinex","SOLUSD",1732803726484,24.74288231,236.05,235.98,24.74288231]
["bitfinex","SOLUSD",1732803726990,24.74288231,236.06,235.99,24.74288231]
["bitfinex","SOLUSD",1732803727197,24.74288231,236.06,235.98,24.74288231]
["bitfinex","SOLUSD",1732803727682,28.97918231,236.06,235.99,24.74288231]
["bitfinex","SOLUSD",1732803727995,136.8,236.1,236.03,24.74288231]
["bitfinex","SOLUSD",1732803728186,28.97778231,236.13,236.05,24.74288231]
["bitfinex","SOLUSD",1732803728372,4.2349,236.13,236.06,24.74288231]
["bitfinex","SOLUSD",1732803729072,24.74288231,236.12,236.04,24.74288231]
["bitfinex","SOLUSD",1732803729272,24.74288231,236.14,236.06,24.74288231]
["bitfinex","SOLUSD",1732803729575,24.74288231,236.14,236.07,24.74288231]
["bitfinex","SOLUSD",1732803729784,24.74288231,236.12,236.04,24.74288231]
["bitfinex","SOLUSD",1732803730078,24.74288231,236.16,236.09,24.74288231]
["bitfinex","SOLUSD",1732803730397,24.74288231,236.18,236.11,24.74288231]
["bitfinex","SOLUSD",1732803730614,24.74288231,236.18,236.1,24.74288231]
["bitfinex","SOLUSD",1732803731011,24.74288231,236.12,236.05,24.74288231]
["bitfinex","SOLUSD",1732803731213,24.74288231,236.14,236.06,24.74288231]
["bitfinex","SOLUSD",1732803731517,24.74288231,236.12,236.05,24.74288231]
["bitfinex","SOLUSD",1732803732119,28.97798231,236.12,236.05,24.74288231]
["bitfinex","SOLUSD",1732803732707,24.74288231,236.08,236.0,24.74288231]
["bitfinex","SOLUSD",1732803732895,24.74288231,236.07,236.0,24.74288231]
["bitfinex","SOLUSD",1732803733093,24.74288231,236.09,236.0,24.74288231]
["bitfinex","SOLUSD",1732803733406,24.74288231,236.09,236.02,24.74288231]
["bitfinex","SOLUSD",1732803734096,28.97818231,236.11,236.04,24.74288231]
["bitfinex","SOLUSD",1732803734293,28.97818231,236.11,236.02,24.74288231]
["bitfinex","SOLUSD",1732803734807,24.74288231,236.07,235.97,6.4534]
["bitfinex","SOLUSD",1732803734994,24.74288231,236.07,235.99,24.74288231]
["bitfinex","SOLUSD",1732803735194,24.74288231,236.09,236.01,24.74288231]
["bitfinex","SOLUSD",1732803736106,24.74288231,236.14,236.05,24.74288231]
["bitfinex","SOLUSD",1732803736297,24.74288231,236.14,236.07,24.74288231]
["bitfinex","SOLUSD",1732803737410,4.2348,236.14,236.07,24.74288231]
["bitfinex","SOLUSD",1732803737708,4.234,236.18,236.11,24.74288231]
["bitfinex","SOLUSD",1732803738804,24.74288231,236.12,235.95,4.2381]
["bitfinex","SOLUSD",1732803739111,136.8,236.15,235.98,24.74288231]
["bitfinex","SOLUSD",1732803739112,24.74288231,236.06,235.98,24.74288231]
["bitfinex","SOLUSD",1732803739619,24.74288231,236.04,235.96,24.74288231]
["bitfinex","SOLUSD",1732803740215,24.74288231,236.06,235.98,24.74288231]
["bitfinex","SOLUSD",1732803740389,24.74288231,236.04,235.96,24.74288231]
["bitfinex","SOLUSD",1732803740796,16.063,236.12,235.91,6.0186]
["bitfinex","SOLUSD",1732803740797,24.74288231,236.02,235.94,24.74288231]
["bitfinex","SOLUSD",1732803741116,24.74288231,236.02,235.91,6.0186]
["bitfinex","SOLUSD",1732803741117,24.74288231,236.0,235.92,24.74288231]
["bitfinex","SOLUSD",1732803741997,24.74288231,236.02,235.94,24.74288231]
["bitfinex","SOLUSD",1732803743015,4.2371,236.01,235.94,24.74288231]
["bitfinex","SOLUSD",1732803743409,4.2366,236.04,235.98,24.74288231]
["bitfinex","SOLUSD",1732803743802,24.74288231,235.99,235.88,15.1942]
["bitfinex","SOLUSD",1732803743996,4.2366,236.04,235.88,15.1942]
["bitfinex","SOLUSD",1732803743997,24.74288231,235.97,235.89,24.74288231]
["bitfinex","SOLUSD",1732803744217,24.74288231,235.93,235.83,24.74288231]
["bitfinex","SOLUSD",1732803744392,24.74288231,235.91,235.83,24.74288231]
["bitfinex","SOLUSD",1732803745023,4.2394,235.88,235.8,15.5248]
["bitfinex","SOLUSD",1732803745402,24.74288231,235.87,235.79,24.74288231]
["bitfinex","SOLUSD",1732803746320,24.74288231,235.87,235.76,6.1021]
["bitfinex","SOLUSD",1732803746496,24.74288231,235.8,235.7,24.74288231]
["bitfinex","SOLUSD",1732803746697,24.74288231,235.78,235.7,24.74288231]
["bitfinex","SOLUSD",1732803747106,24.74288231,235.76,235.68,24.74288231]
["bitfinex","SOLUSD",1732803747420,24.74288231,235.72,235.64,24.74288231]
["bitfinex","SOLUSD",1732803749509,24.74288231,235.8,235.7,24.74288231]
["bitfinex","SOLUSD",1732803749708,4.2405,235.82,235.73,24.74288231]
["bitfinex","SOLUSD",1732803750427,161.54288231,235.87,235.79,24.74288231]
["bitfinex","SOLUSD",1732803750616,24.74288231,235.85,235.77,24.74288231]
["bitfinex","SOLUSD",1732803750821,24.74288231,235.85,235.75,24.74288231]
["bitfinex","SOLUSD",1732803751504,4.2401,235.84,235.75,24.74288231]
["bitfinex","SOLUSD",1732803752226,4.2401,235.84,235.75,40.4245128]
["bitfinex","SOLUSD",1732803752433,4.2399,235.86,235.79,40.4245128]
["bitfinex","SOLUSD",1732803752604,4.2394,235.88,235.81,40.4245128]
["bitfinex","SOLUSD",1732803752803,46.5612128,235.91,235.83,40.4245128]
["bitfinex","SOLUSD",1732803753003,50.8001128,235.91,235.83,40.4245128]
["bitfinex","SOLUSD",1732803753427,44.6631128,235.93,235.85,40.4245128]
["bitfinex","SOLUSD",1732803753807,40.4245128,235.91,235.83,40.4245128]
["bitfinex","SOLUSD",1732803754114,40.4245128,235.89,235.81,40.4245128]
["bitfinex","SOLUSD",1732803754311,40.4245128,235.91,235.83,40.4245128]
["bitfinex","SOLUSD",1732803755527,4.239,235.9,235.83,40.4245128]
["bitfinex","SOLUSD",1732803755917,40.4245128,235.89,235.81,40.4245128]
["bitfinex","SOLUSD",1732803756132,4.239,235.9,235.83,40.4245128]
["bitfinex","SOLUSD",1732803756709,40.4245128,235.89,235.81,40.4245128]
["bitfinex","SOLUSD",1732803757521,4.2394,235.88,235.81,40.4245128]
["bitfinex","SOLUSD",1732803758104,40.4245128,235.87,235.79,40.4245128]
["bitfinex","SOLUSD",1732803759426,40.4245128,235.85,235.77,40.4245128]
["bitfinex","SOLUSD",1732803759627,40.4245128,235.81,235.71,0.84594837]
["bitfinex","SOLUSD",1732803759829,40.4245128,235.81,235.68,9.2428]
["bitfinex","SOLUSD",1732803759830,40.4245128,235.77,235.69,40.4245128]
["bitfinex","SOLUSD",1732803760210,40.4245128,235.75,235.67,40.4245128]
["bitfinex","SOLUSD",1732803761213,40.4245128,235.77,235.69,40.4245128]
["bitfinex","SOLUSD",1732803761923,44.6657128,235.79,235.71,40.4245128]
["bitfinex","SOLUSD",1732803762312,40.4245128,235.77,235.65,0.84632398]
["bitfinex","SOLUSD",1732803762635,40.4245128,235.74,235.64,40.4245128]
["bitfinex","SOLUSD",1732803762807,40.4245128,235.7,235.63,0.4929614]
["bitfinex","SOLUSD",1732803763231,14.8438,235.79,235.63,0.4929614]
["bitfinex","SOLUSD",1732803763232,40.4245128,235.72,235.64,40.4245128]
["bitfinex","SOLUSD",1732803763534,40.4245128,235.74,235.66,40.4245128]
["bitfinex","SOLUSD",1732803763910,177.2245128,235.76,235.68,40.4245128]
["bitfinex","SOLUSD",1732803764105,40.4245128,235.78,235.72,40.4245128]
["bitfinex","SOLUSD",1732803764418,44.6655128,235.8,235.72,40.4245128]
["bitfinex","SOLUSD",1732803764805,50.8938128,235.82,235.74,40.4245128]
["bitfinex","SOLUSD",1732803765004,50.8938128,235.82,235.68,40.4245128]
["bitfinex","SOLUSD",1732803765005,40.4245128,235.86,235.78,40.4245128]
["bitfinex","SOLUSD",1732803765311,40.4245128,235.88,235.8,40.4245128]
["bitfinex","SOLUSD",1732803765507,44.6636128,235.9,235.82,40.4245128]
["bitfinex","SOLUSD",1732803766308,4.2391,235.9,235.82,40.4245128]
["bitfinex","SOLUSD",1732803766828,44.6636128,235.9,235.82,40.4245128]
["bitfinex","SOLUSD",1732803768005,40.4245128,235.88,235.78,40.4245128]
["bitfinex","SOLUSD",1732803768228,40.4245128,235.86,235.74,20.0]
["bitfinex","SOLUSD",1732803768529,40.4245128,235.86,235.77,40.4245128]
["bitfinex","SOLUSD",1732803768739,136.8,235.89,235.81,40.4245128]
["bitfinex","SOLUSD",1732803769228,40.4245128,235.86,235.77,40.4245128]
["bitfinex","SOLUSD",1732803769531,40.4245128,235.86,235.79,40.4245128]
["bitfinex","SOLUSD",1732803769708,40.4245128,235.88,235.71,28.0552368]
["bitfinex","SOLUSD",1732803769910,40.4245128,235.86,235.79,40.4245128]
["bitfinex","SOLUSD",1732803770835,40.4245128,235.86,235.77,40.4245128]
["bitfinex","SOLUSD",1732803771035,4.2399,235.85,235.77,40.4245128]
["bitfinex","SOLUSD",1732803771336,136.8,235.88,235.81,40.4245128]
["bitfinex","SOLUSD",1732803771517,136.8,235.88,235.83,40.4245128]
["bitfinex","SOLUSD",1732803771837,44.6635128,235.9,235.83,40.4245128]
["bitfinex","SOLUSD",1732803772026,44.6633128,235.92,235.85,40.4245128]
["bitfinex","SOLUSD",1732803772233,4.2388,235.92,235.85,24.85801472]
["bitfinex","SOLUSD",1732803772541,4.2388,235.92,235.74,9.2419]
["bitfinex","SOLUSD",1732803772542,24.85801472,235.91,235.81,24.85801472]
["bitfinex","SOLUSD",1732803772711,4.2388,235.92,235.81,24.85801472]
["bitfinex","SOLUSD",1732803772712,24.85801472,235.89,235.81,24.85801472]
["bitfinex","SOLUSD",1732803772911,4.2394,235.88,235.81,24.85801472]
["bitfinex","SOLUSD",1732803773736,4.2394,235.88,235.7,5.0]
["bitfinex","SOLUSD",1732803773737,24.85801472,235.87,235.79,24.85801472]
["bitfinex","SOLUSD",1732803774316,136.8,235.89,235.83,24.85801472]
["bitfinex","SOLUSD",1732803774643,4.239,235.91,235.85,24.85801472]
["bitfinex","SOLUSD",1732803774812,29.09701472,235.91,235.83,24.85801472]
["bitfinex","SOLUSD",1732803775221,24.85801472,235.91,235.83,24.85801472]
["bitfinex","SOLUSD",1732803775941,29.09691472,235.91,235.83,24.85801472]
["bitfinex","SOLUSD",1732803777029,24.85801472,235.89,235.81,24.85801472]
["bitfinex","SOLUSD",1732803778240,24.85801472,235.87,235.79,24.85801472]
["bitfinex","SOLUSD",1732803778749,24.85801472,235.87,235.73,4.242]
["bitfinex","SOLUSD",1732803778750,24.85801472,235.9,235.82,24.85801472]
["bitfinex","SOLUSD",1732803779124,4.2392,235.89,235.82,24.85801472]
["bitfinex","SOLUSD",1732803779321,4.2392,235.89,235.8,24.85801472]
["bitfinex","SOLUSD",1732803779517,24.85801472,235.88,235.8,24.85801472]
["bitfinex","SOLUSD",1732803780339,4.2392,235.89,235.82,24.85801472]
["bitfinex","SOLUSD",1732803780531,4.239,235.91,235.86,24.85801472]
["bitfinex","SOLUSD",1732803780734,4.239,235.91,235.8,0.84582019]
["bitfinex","SOLUSD",1732803780937,4.239,235.91,235.84,24.85801472]
["bitfinex","SOLUSD",1732803781448,24.85801472,235.88,235.8,24.85801472]
["bitfinex","SOLUSD",1732803781625,24.85801472,235.9,235.82,24.85801472]
["bitfinex","SOLUSD",1732803781944,4.2386,235.93,235.86,24.85801472]
["bitfinex","SOLUSD",1732803783836,4.2382,235.95,235.88,24.85801472]
["bitfinex","SOLUSD",1732803784045,24.85801472,236.0,235.92,24.85801472]
["bitfinex","SOLUSD",1732803785232,4.2374,235.99,235.92,24.85801472]
["bitfinex","SOLUSD",1732803785427,4.2369,236.03,235.97,24.85801472]
["bitfinex","SOLUSD",1732803785822,165.89491472,236.03,235.95,24.85801472]
["bitfinex","SOLUSD",1732803789129,24.85801472,236.06,235.99,24.85801472]
["bitfinex","SOLUSD",1732803789332,24.85801472,236.06,235.92,24.85801472]
["bitfinex","SOLUSD",1732803789333,141.0358,236.08,236.01,24.85801472]
["bitfinex","SOLUSD",1732803789731,4.2358,236.08,236.01,24.85801472]
["bitfinex","SOLUSD",1732803789937,6.1902,236.1,236.04,24.85801472]
["bitfinex","SOLUSD",1732803790229,24.85801472,236.11,236.04,24.85801472]
["bitfinex","SOLUSD",1732803791333,24.85801472,236.13,236.06,24.85801472]
["bitfinex","SOLUSD",1732803791527,29.09301472,236.13,236.06,24.85801472]
["bitfinex","SOLUSD",1732803791726,29.09261472,236.15,236.08,24.85801472]
["bitfinex","SOLUSD",1732803792124,4.2346,236.15,236.08,24.85801472]
["bitfinex","SOLUSD",1732803793255,4.2346,236.15,235.98,0.84496237]
["bitfinex","SOLUSD",1732803793256,24.85801472,236.13,235.98,0.84496237]
["bitfinex","SOLUSD",1732803793433,24.85801472,236.13,236.04,24.85801472]
["bitfinex","SOLUSD",1732803793627,161.65801472,236.13,236.04,24.85801472]
["bitfinex","SOLUSD",1732803793853,136.8,236.13,236.08,24.85801472]
["bitfinex","SOLUSD",1732803794446,136.8,236.13,236.1,24.85801472]
["bitfinex","SOLUSD",1732803794626,29.09191472,236.19,236.1,24.85801472]
["bitfinex","SOLUSD",1732803795139,29.09191472,236.19,236.12,24.85801472]
["bitfinex","SOLUSD",1732803795447,29.09191472,236.19,236.1,24.85801472]
["bitfinex","SOLUSD",1732803796339,4.2339,236.19,236.14,24.85801472]
["bitfinex","SOLUSD",1732803796654,4.2336,236.21,236.14,24.85801472]
["bitfinex","SOLUSD",1732803796946,4.2336,236.21,236.07,0.84472771]
["bitfinex","SOLUSD",1732803796947,29.09131472,236.23,236.16,24.85801472]
["bitfinex","SOLUSD",1732803797132,4.2333,236.23,236.16,24.85801472]
["bitfinex","SOLUSD",1732803797538,4.2333,236.23,236.18,24.85801472]
["bitfinex","SOLUSD",1732803798745,147.3767,236.37,236.22,40.57091472]
["bitfinex","SOLUSD",1732803798952,6.3423,236.41,236.35,24.85801472]
["bitfinex","SOLUSD",1732803798953,4.2302,236.39,236.35,24.85801472]
["bitfinex","SOLUSD",1732803799153,141.0302,236.39,236.35,24.85801472]
["bitfinex","SOLUSD",1732803799959,4.2302,236.39,236.35,24.85801472]
["bitfinex","SOLUSD",1732803801357,4.2299,236.41,236.35,24.85801472]
["bitfinex","SOLUSD",1732803801731,4.2299,236.41,236.37,24.85801472]
["bitfinex","SOLUSD",1732803801933,4.2299,236.41,236.35,24.85801472]
["bitfinex","SOLUSD",1732803803233,4.2299,236.41,236.37,24.85801472]
["bitfinex","SOLUSD",1732803803556,4.2299,236.41,236.35,24.85801472]
["bitfinex","SOLUSD",1732803804331,4.2308,236.36,236.22,15.7129]
["bitfinex","SOLUSD",1732803804535,24.85801472,236.28,236.16,16.6077]
["bitfinex","SOLUSD",1732803804750,24.85801472,236.28,236.19,24.85801472]
["bitfinex","SOLUSD",1732803805340,24.85801472,236.26,236.19,24.85801472]
["bitfinex","SOLUSD",1732803805729,24.85801472,236.3,236.21,24.85801472]
["bitfinex","SOLUSD",1732803805934,24.85801472,236.28,236.19,24.85801472]
["bitfinex","SOLUSD",1732803806234,24.85801472,236.26,236.19,24.85801472]
["bitfinex","SOLUSD",1732803806548,4.2328,236.25,236.19,24.85801472]
["bitfinex","SOLUSD",1732803806954,4.2326,236.27,236.16,24.85801472]
["bitfinex","SOLUSD",1732803807135,141.0315,236.33,236.26,24.85801472]
["bitfinex","SOLUSD",1732803807334,141.031,236.35,236.29,24.85801472]
["bitfinex","SOLUSD",1732803807740,4.231,236.35,236.29,24.85801472]
["bitfinex","SOLUSD",1732803808361,24.85801472,236.36,236.29,24.85801472]
["bitfinex","SOLUSD",1732803808536,161.65801472,236.36,236.27,24.85801472]
["bitfinex","SOLUSD",1732803808859,161.65801472,236.36,236.29,24.85801472]
["bitfinex","SOLUSD",1732803809070,4.2306,236.37,236.29,24.85801472]
["bitfinex","SOLUSD",1732803809243,136.8,236.36,236.31,24.85801472]
["bitfinex","SOLUSD",1732803809437,10.5758,236.39,236.21,5.07751634]
["bitfinex","SOLUSD",1732803809438,4.2304,236.39,236.33,24.85801472]
["bitfinex","SOLUSD",1732803809753,24.85801472,236.38,236.29,24.85801472]
["bitfinex","SOLUSD",1732803809948,161.65801472,236.38,236.29,24.85801472]
["bitfinex","SOLUSD",1732803810355,136.8,236.38,236.31,24.85801472]
["bitfinex","SOLUSD",1732803810660,4.2303,236.39,236.33,24.85801472]
["bitfinex","SOLUSD",1732803811540,24.85801472,236.4,236.31,24.85801472]
["bitfinex","SOLUSD",1732803811857,24.85801472,236.37,236.29,24.85801472]
["bitfinex","SOLUSD",1732803812160,24.85801472,236.39,236.31,24.85801472]
["bitfinex","SOLUSD",1732803812364,161.65801472,236.39,236.31,24.85801472]
["bitfinex","SOLUSD",1732803812863,24.85801472,236.37,236.29,24.85801472]
["bitfinex","SOLUSD",1732803813156,14.8047,236.41,236.16,31.57970776]
["bitfinex","SOLUSD",1732803813157,24.85801472,236.32,236.25,24.85801472]
["bitfinex","SOLUSD",1732803813462,24.85801472,236.28,236.21,24.85801472]
["bitfinex","SOLUSD",1732803813632,136.8,236.3,236.21,24.85801472]
["bitfinex","SOLUSD",1732803813833,136.8,236.3,236.28,24.85801472]
["bitfinex","SOLUSD",1732803814157,4.231,236.35,236.28,24.85801472]
["bitfinex","SOLUSD",1732803814465,4.2307,236.37,236.3,24.85801472]
["bitfinex","SOLUSD",1732803814761,24.85801472,236.34,236.26,24.85801472]
["bitfinex","SOLUSD",1732803814964,136.8,236.36,236.28,24.85801472]
["bitfinex","SOLUSD",1732803815255,4.2305,236.38,236.32,24.85801472]
["bitfinex","SOLUSD",1732803815455,4.2305,236.38,236.3,24.85801472]
["bitfinex","SOLUSD",1732803815636,141.0305,236.38,236.3,24.85801472]
["bitfinex","SOLUSD",1732803816040,24.85801472,236.37,236.28,24.85801472]
["bitfinex","SOLUSD",1732803816356,161.65801472,236.37,236.28,24.85801472]
["bitfinex","SOLUSD",1732803817362,24.85801472,236.35,236.26,24.85801472]
["bitfinex","SOLUSD",1732803817662,14.8066,236.38,236.24,24.85801472]
["bitfinex","SOLUSD",1732803817663,4.2319,236.3,236.24,24.85801472]
["bitfinex","SOLUSD",1732803817964,29.08931472,236.34,236.26,24.85801472]
["bitfinex","SOLUSD",1732803819365,29.08931472,236.34,236.22,24.85801472]
["bitfinex","SOLUSD",1732803819366,24.85801472,236.3,236.22,24.85801472]
["bitfinex","SOLUSD",1732803819549,24.85801472,236.3,236.18,15.522]
["bitfinex","SOLUSD",1732803819550,24.85801472,236.28,236.2,24.85801472]
["bitfinex","SOLUSD",1732803820340,24.85801472,236.3,236.22,24.85801472]
["bitfinex","SOLUSD",1732803820762,24.85801472,236.3,236.21,24.85801472]
["bitfinex","SOLUSD",1732803820969,4.2324,236.27,236.21,24.85801472]
["bitfinex","SOLUSD",1732803821166,4.2324,236.27,236.19,24.85801472]
["bitfinex","SOLUSD",1732803821865,24.85801472,236.24,236.15,24.85801472]
["bitfinex","SOLUSD",1732803822246,4.2324,236.27,236.19,24.85801472]
["bitfinex","SOLUSD",1732803822443,141.0319,236.3,236.25,24.85801472]
["bitfinex","SOLUSD",1732803822767,4.2319,236.3,236.25,24.85801472]
["bitfinex","SOLUSD",1732803823073,4.2315,236.32,236.25,24.85801472]
["bitfinex","SOLUSD",1732803823766,24.85801472,236.28,236.15,0.84439664]
["bitfinex","SOLUSD",1732803823957,24.85801472,236.28,236.2,24.85801472]
["bitfinex","SOLUSD",1732803824286,24.85801472,236.26,236.18,24.85801472]
["bitfinex","SOLUSD",1732803825150,4.2328,236.25,236.18,24.85801472]
["bitfinex","SOLUSD",1732803826777,4.2328,236.25,236.2,24.85801472]
["bitfinex","SOLUSD",1732803826962,136.8,236.27,236.2,24.85801472]
["bitfinex","SOLUSD",1732803827272,4.2317,236.31,236.26,24.85801472]
["bitfinex","SOLUSD",1732803827641,136.8,236.32,236.26,24.85801472]
["bitfinex","SOLUSD",1732803827843,4.2315,236.33,236.28,24.85801472]
["bitfinex","SOLUSD",1732803828084,4.2315,236.33,236.26,24.85801472]
["bitfinex","SOLUSD",1732803829162,4.2315,236.33,236.28,24.85801472]
["bitfinex","SOLUSD",1732803830080,4.2311,236.35,236.26,24.85801472]
["bitfinex","SOLUSD",1732803830274,3.88674441,236.35,236.28,24.85801472]
["bitfinex","SOLUSD",1732803832682,24.85801472,236.34,236.26,24.85801472]
["bitfinex","SOLUSD",1732803832976,3.88674441,236.35,236.28,24.85801472]
["bitfinex","SOLUSD",1732803833183,140.68674441,236.35,236.28,24.85801472]
["bitfinex","SOLUSD",1732803833573,3.88674441,236.35,236.28,24.85801472]
["bitfinex","SOLUSD",1732803834061,168.11431472,236.38,236.3,24.85801472]
["bitfinex","SOLUSD",1732803834265,4.2306,236.37,236.3,24.85801472]
["bitfinex","SOLUSD",1732803835282,24.85801472,236.36,236.28,24.85801472]
["bitfinex","SOLUSD",1732803835489,24.85801472,236.34,236.26,24.85801472]
["bitfinex","SOLUSD",1732803835959,161.65801472,236.36,236.28,24.85801472]
["bitfinex","SOLUSD",1732803836984,24.85801472,236.34,236.26,24.85801472]
["bitfinex","SOLUSD",1732803837770,161.65801472,236.34,236.26,24.85801472]
["bitfinex","SOLUSD",1732803839268,4.2313,236.33,236.26,24.85801472]
["bitfinex","SOLUSD",1732803840485,4.2313,236.33,236.29,24.85801472]
["bitfinex","SOLUSD",1732803840663,136.8,236.44,236.32,24.85801472]
["bitfinex","SOLUSD",1732803840862,35.43201472,236.43,236.36,24.85801472]
["bitfinex","SOLUSD",1732803841060,136.8,236.42,236.34,24.85801472]
["bitfinex","SOLUSD",1732803841491,136.8,236.42,236.36,24.85801472]
["bitfinex","SOLUSD",1732803841866,136.8,236.44,236.36,24.85801472]
["bitfinex","SOLUSD",1732803842076,29.08721472,236.45,236.38,24.85801472]
["bitfinex","SOLUSD",1732803842077,165.88721472,236.45,236.38,24.85801472]
["bitfinex","SOLUSD",1732803842378,4.229,236.47,236.4,24.85801472]
["bitfinex","SOLUSD",1732803842565,24.85801472,236.45,236.38,24.85801472]
["bitfinex","SOLUSD",1732803842894,24.85801472,236.41,236.34,24.85801472]
["bitfinex","SOLUSD",1732803843068,24.85801472,236.41,236.25,10.5818]
["bitfinex","SOLUSD",1732803843069,24.85801472,236.41,236.32,24.85801472]
["bitfinex","SOLUSD",1732803843688,24.85801472,236.41,236.34,24.85801472]
["bitfinex","SOLUSD",1732803844395,4.2301,236.4,236.34,24.85801472]
["bitfinex","SOLUSD",1732803844771,4.2301,236.4,236.32,24.85801472]
["bitfinex","SOLUSD",1732803845385,4.2301,236.4,236.34,24.85801472]
["bitfinex","SOLUSD",1732803845685,24.85801472,236.39,236.32,24.85801472]
["bitfinex","SOLUSD",1732803845889,24.85801472,236.39,236.26,19.3427]
["bitfinex","SOLUSD",1732803845890,24.85801472,236.33,236.26,24.85801472]
["bitfinex","SOLUSD",1732803846187,24.85801472,236.32,236.24,24.85801472]
["bitfinex","SOLUSD",1732803846565,24.85801472,236.33,236.25,24.85801472]
["bitfinex","SOLUSD",1732803846965,24.85801472,236.32,236.24,24.85801472]
["bitfinex","SOLUSD",1732803847688,24.85801472,236.3,236.23,24.85801472]
["bitfinex","SOLUSD",1732803847869,14.8085,236.35,236.19,24.85801472]
["bitfinex","SOLUSD",1732803848072,24.85801472,236.28,236.2,24.85801472]
["bitfinex","SOLUSD",1732803848266,4.2324,236.27,236.2,24.85801472]
["bitfinex","SOLUSD",1732803848776,23.776884,236.25,236.22,24.85801472]
["bitfinex","SOLUSD",1732803848965,6.40719269,236.41,236.11,4.2352]
["bitfinex","SOLUSD",1732803848966,161.65801472,236.37,236.24,24.85801472]
["bitfinex","SOLUSD",1732803849293,24.85801472,236.37,236.28,24.85801472]
["bitfinex","SOLUSD",1732803849795,24.85801472,236.31,236.2,22.807]
["bitfinex","SOLUSD",1732803850101,24.85801472,236.31,236.22,24.85801472]
["bitfinex","SOLUSD",1732803850394,141.0319,236.3,236.22,24.85801472]
["bitfinex","SOLUSD",1732803850586,23.776884,236.29,236.22,24.85801472]
["bitfinex","SOLUSD",1732803850780,136.8,236.28,236.22,24.85801472]
["bitfinex","SOLUSD",1732803850970,48.63489872,236.29,236.2,24.85801472]
["bitfinex","SOLUSD",1732803851171,23.776884,236.26,236.2,24.85801472]
["bitfinex","SOLUSD",1732803851388,14.8116,236.3,236.23,24.85801472]
["bitfinex","SOLUSD",1732803851592,4.2319,236.3,236.23,24.85801472]
["bitfinex","SOLUSD",1732803853180,24.85801472,236.27,236.18,24.85801472]
["bitfinex","SOLUSD",1732803853500,4.2319,236.3,236.16,24.85801472]
["bitfinex","SOLUSD",1732803853501,24.85801472,236.25,236.16,24.85801472]
["bitfinex","SOLUSD",1732803853678,24.85801472,236.25,236.18,24.85801472]
["bitfinex","SOLUSD",1732803853874,136.8,236.25,236.18,24.85801472]
["bitfinex","SOLUSD",1732803854270,4.2329,236.24,236.18,24.85801472]
["bitfinex","SOLUSD",1732803855998,4.2329,236.24,236.16,24.85801472]
["bitfinex","SOLUSD",1732803856180,136.8,236.23,236.16,24.85801472]
["bitfinex","SOLUSD",1732803856496,4.2333,236.22,236.16,24.85801472]
["bitfinex","SOLUSD",1732803856902,4.2333,236.22,236.18,24.85801472]
["bitfinex","SOLUSD",1732803858283,24.85801472,236.23,236.14,24.85801472]
["bitfinex","SOLUSD",1732803858595,24.85801472,236.21,236.12,24.85801472]
["bitfinex","SOLUSD",1732803858897,161.65801472,236.25,236.16,24.85801472]
["bitfinex","SOLUSD",1732803859103,136.8,236.3,236.23,24.85801472]
["bitfinex","SOLUSD",1732803859401,136.8,236.3,236.27,24.85801472]
["bitfinex","SOLUSD",1732803859586,136.8,236.31,236.27,24.85801472]
["bitfinex","SOLUSD",1732803859785,4.2315,236.32,236.27,24.85801472]
["bitfinex","SOLUSD",1732803860374,136.8,236.33,236.29,24.85801472]
["bitfinex","SOLUSD",1732803860573,4.2313,236.34,236.29,24.85801472]
["bitfinex","SOLUSD",1732803860806,136.8,236.33,236.29,24.85801472]
["bitfinex","SOLUSD",1732803860991,4.2313,236.34,236.29,24.85801472]
["bitfinex","SOLUSD",1732803861196,168.08491472,236.43,236.33,24.85801472]
["bitfinex","SOLUSD",1732803861373,168.08491472,236.43,236.41,24.85801472]
["bitfinex","SOLUSD",1732803861374,4.2296,236.43,236.41,24.85801472]
["bitfinex","SOLUSD",1732803861882,4.2293,236.45,236.41,24.85801472]
["bitfinex","SOLUSD",1732803862190,4.2293,236.45,236.39,24.85801472]
["bitfinex","SOLUSD",1732803862894,141.0293,236.45,236.37,24.85801472]
["bitfinex","SOLUSD",1732803863081,44.85801472,236.4,236.28,22.4831]
["bitfinex","SOLUSD",1732803863396,24.85801472,236.4,236.33,24.85801472]
["bitfinex","SOLUSD",1732803863875,136.8,236.39,236.33,24.85801472]
["bitfinex","SOLUSD",1732803864075,20.0,236.35,236.29,24.85801472]
["bitfinex","SOLUSD",1732803864383,136.8,236.33,236.25,24.85801472]
["bitfinex","SOLUSD",1732803864695,6.6242,236.37,236.31,24.85801472]
["bitfinex","SOLUSD",1732803864993,4.2299,236.41,236.35,24.85801472]
["bitfinex","SOLUSD",1732803865199,24.85801472,236.45,236.38,24.85801472]
["bitfinex","SOLUSD",1732803865390,24.85801472,236.38,236.26,0.8439108]
["bitfinex","SOLUSD",1732803865571,24.85801472,236.36,236.28,24.85801472]
["bitfinex","SOLUSD",1732803866200,161.65801472,236.36,236.28,24.85801472]
["bitfinex","SOLUSD",1732803866391,24.85801472,236.34,236.26,24.85801472]
["bitfinex","SOLUSD",1732803866698,24.85801472,236.34,236.27,24.85801472]
["bitfinex","SOLUSD",1732803866880,14.8085,236.35,236.27,24.85801472]
["bitfinex","SOLUSD",1732803867202,4.231,236.35,236.29,24.85801472]
["bitfinex","SOLUSD",1732803867371,4.2307,236.37,236.31,24.85801472]
["bitfinex","SOLUSD",1732803867577,4.2307,236.37,236.33,24.85801472]
["bitfinex","SOLUSD",1732803867997,4.2307,236.37,236.31,24.85801472]
["bitfinex","SOLUSD",1732803868599,4.2302,236.39,236.31,24.85801472]
["bitfinex","SOLUSD",1732803868996,4.2302,236.39,236.33,24.85801472]
["bitfinex","SOLUSD",1732803869321,4.23,236.41,236.37,24.85801472]
["bitfinex","SOLUSD",1732803869498,25.35097612,236.46,236.4,24.85801472]
["bitfinex","SOLUSD",1732803869499,4.2294,236.44,236.4,24.85801472]
["bitfinex","SOLUSD",1732803869987,4.2294,236.44,236.35,24.85801472]
["bitfinex","SOLUSD",1732803869988,24.85801472,236.43,236.35,24.85801472]
["bitfinex","SOLUSD",1732803870299,4.2294,236.44,236.37,24.85801472]
["bitfinex","SOLUSD",1732803870497,141.0294,236.44,236.37,24.85801472]
["bitfinex","SOLUSD",1732803871904,141.0294,236.44,236.35,24.85801472]
["bitfinex","SOLUSD",1732803872075,136.8,236.43,236.35,24.85801472]
["bitfinex","SOLUSD",1732803872401,48.63489872,236.43,236.35,24.85801472]
["bitfinex","SOLUSD",1732803872581,4.2297,236.42,236.35,24.85801472]
["bitfinex","SOLUSD",1732803872777,161.65801472,236.41,236.33,24.85801472]
["bitfinex","SOLUSD",1732803872975,24.85801472,236.41,236.33,24.85801472]
["bitfinex","SOLUSD",1732803873387,151.6041,236.42,236.35,24.85801472]
["bitfinex","SOLUSD",1732803873596,136.8,236.41,236.35,24.85801472]
["bitfinex","SOLUSD",1732803874087,4.2297,236.42,236.39,24.85801472]
["bitfinex","SOLUSD",1732803874486,4.2297,236.42,236.37,24.85801472]
["bitfinex","SOLUSD",1732803874709,4.2297,236.42,236.39,24.85801472]
["bitfinex","SOLUSD",1732803876301,4.2297,236.42,236.37,24.85801472]
["bitfinex","SOLUSD",1732803876488,14.8041,236.42,236.35,24.85801472]
["bitfinex","SOLUSD",1732803876889,24.85801472,236.41,236.33,24.85801472]
["bitfinex","SOLUSD",1732803877682,14.8041,236.42,236.35,24.85801472]
["bitfinex","SOLUSD",1732803878000,14.8041,236.42,236.38,24.85801472]
["bitfinex","SOLUSD",1732803878001,4.2297,236.42,236.38,24.85801472]
["bitfinex","SOLUSD",1732803878515,136.8,236.45,236.38,24.85801472]
["bitfinex","SOLUSD",1732803878690,4.2294,236.44,236.38,24.85801472]
["bitfinex","SOLUSD",1732803878891,29.08741472,236.44,236.37,24.85801472]
["bitfinex","SOLUSD",1732803879207,24.85801472,236.43,236.35,24.85801472]
["bitfinex","SOLUSD",1732803879383,20.0,236.39,236.35,24.85801472]
["bitfinex","SOLUSD",1732803879702,20.0,236.39,236.33,24.85801472]
["bitfinex","SOLUSD",1732803879911,20.0,236.39,236.32,24.85801472]
["bitfinex","SOLUSD",1732803880107,24.85801472,236.37,236.3,24.85801472]
["bitfinex","SOLUSD",1732803880609,4.2308,236.36,236.3,24.85801472]
["bitfinex","SOLUSD",1732803881600,4.2308,236.36,236.32,24.85801472]
["bitfinex","SOLUSD",1732803881806,136.8,236.38,236.34,24.85801472]
["bitfinex","SOLUSD",1732803881994,4.2302,236.39,236.35,24.85801472]
["bitfinex","SOLUSD",1732803882195,4.2302,236.39,236.36,24.85801472]
["bitfinex","SOLUSD",1732803882591,4.2302,236.39,236.34,24.85801472]
["bitfinex","SOLUSD",1732803883197,4.2299,236.41,236.34,24.85801472]
["bitfinex","SOLUSD",1732803883602,141.0299,236.41,236.34,24.85801472]
["bitfinex","SOLUSD",1732803884001,4.2299,236.41,236.34,24.85801472]
["bitfinex","SOLUSD",1732803884205,4.2299,236.41,236.39,24.85801472]
["bitfinex","SOLUSD",1732803884411,4.2299,236.41,236.37,24.85801472]
["bitfinex","SOLUSD",1732803885316,4.2295,236.43,236.37,24.85801472]
["bitfinex","SOLUSD",1732803885792,24.85801472,236.42,236.33,24.85801472]
["bitfinex","SOLUSD",1732803885991,24.85801472,236.4,236.31,24.85801472]
["bitfinex","SOLUSD",1732803886722,24.85801472,236.36,236.29,24.85801472]
["bitfinex","SOLUSD",1732803886899,161.65801472,236.37,236.29,24.85801472]
["bitfinex","SOLUSD",1732803887100,24.85801472,236.37,236.29,24.85801472]
["bitfinex","SOLUSD",1732803887419,4.2308,236.36,236.29,24.85801472]
["bitfinex","SOLUSD",1732803887599,4.2308,236.36,236.31,24.85801472]
["bitfinex","SOLUSD",1732803888799,4.2302,236.39,236.35,24.85801472]
["bitfinex","SOLUSD",1732803888999,4.2302,236.39,236.34,24.85801472]
["bitfinex","SOLUSD",1732803889306,4.2297,236.42,236.38,24.85801472]
["bitfinex","SOLUSD",1732803889502,136.8,236.43,236.39,24.85801472]
["bitfinex","SOLUSD",1732803889806,4.2295,236.43,236.39,24.85801472]
["bitfinex","SOLUSD",1732803891112,24.85801472,236.42,236.34,24.85801472]
["bitfinex","SOLUSD",1732803891308,14.8034,236.43,236.36,24.85801472]
["bitfinex","SOLUSD",1732803891512,24.85801472,236.42,236.34,24.85801472]
["bitfinex","SOLUSD",1732803891716,161.65801472,236.42,236.34,24.85801472]
["bitfinex","SOLUSD",1732803892621,136.8,236.4,236.34,24.85801472]
["bitfinex","SOLUSD",1732803892829,161.65801472,236.42,236.34,24.85801472]
["bitfinex","SOLUSD",1732803893123,136.8,236.41,236.34,24.85801472]
["bitfinex","SOLUSD",1732803893495,4.2301,236.4,236.34,24.85801472]
["bitfinex","SOLUSD",1732803895519,39.66331472,236.4,236.32,24.85801472]
["bitfinex","SOLUSD",1732803896424,4.2301,236.4,236.35,24.85801472]
["bitfinex","SOLUSD",1732803896608,4.2299,236.41,236.35,24.85801472]
["bitfinex","SOLUSD",1732803898024,29.08791472,236.41,236.33,24.85801472]
["bitfinex","SOLUSD",1732803898236,24.85801472,236.39,236.31,24.85801472]
["bitfinex","SOLUSD",1732803898405,24.85801472,236.35,236.27,24.85801472]
["bitfinex","SOLUSD",1732803898614,24.85801472,236.37,236.29,24.85801472]
["bitfinex","SOLUSD",1732803899722,4.2308,236.36,236.29,24.85801472]
["bitfinex","SOLUSD",1732803899917,141.0308,236.36,236.29,24.85801472]
["bitfinex","SOLUSD",1732803900125,4.2308,236.36,236.29,24.85801472]
["bitfinex","SOLUSD",1732803900638,4.2308,236.36,236.33,24.85801472]
["bitfinex","SOLUSD",1732803901700,24.85801472,236.37,236.29,24.85801472]
["bitfinex","SOLUSD",1732803902007,39.66391472,236.39,236.31,24.85801472]
["bitfinex","SOLUSD",1732803903227,4.2306,236.37,236.31,24.85801472]
["bitfinex","SOLUSD",1732803906026,141.0305,236.38,236.36,24.85801472]
["bitfinex","SOLUSD",1732803906236,136.8,236.42,236.37,15.46790064]
["bitfinex","SOLUSD",1732803906852,147.3742,236.43,236.37,15.46790064]
["bitfinex","SOLUSD",1732803907027,4.2297,236.42,236.37,15.46790064]
["bitfinex","SOLUSD",1732803907541,14.8041,236.42,236.35,15.46790064]
["bitfinex","SOLUSD",1732803907724,15.46790064,236.36,236.29,15.46790064]
["bitfinex","SOLUSD",1732803908030,4.231,236.35,236.27,15.46790064]
["bitfinex","SOLUSD",1732803908331,15.46790064,236.32,236.17,0.84430359]
["bitfinex","SOLUSD",1732803908505,23.776884,236.34,236.16,21.6169]
["bitfinex","SOLUSD",1732803908506,15.46790064,236.28,236.2,15.46790064]
["bitfinex","SOLUSD",1732803909134,15.46790064,236.26,236.18,15.46790064]
["bitfinex","SOLUSD",1732803909336,15.46790064,236.27,236.19,15.46790064]
["bitfinex","SOLUSD",1732803909512,15.46790064,236.28,236.2,15.46790064]
["bitfinex","SOLUSD",1732803910232,4.2324,236.27,236.2,15.46790064]
["bitfinex","SOLUSD",1732803910539,15.46790064,236.23,236.16,15.46790064]
["bitfinex","SOLUSD",1732803910730,15.46790064,236.23,236.15,15.46790064]
["bitfinex","SOLUSD",1732803910929,136.8,236.24,236.17,15.46790064]
["bitfinex","SOLUSD",1732803911132,152.26790064,236.24,236.16,15.46790064]
["bitfinex","SOLUSD",1732803911318,15.46790064,236.24,236.16,15.46790064]
["bitfinex","SOLUSD",1732803911826,152.26790064,236.24,236.16,15.46790064]
["bitfinex","SOLUSD",1732803912227,23.776884,236.22,236.16,24.79500084]
["bitfinex","SOLUSD",1732803912442,29.02810084,236.23,236.16,24.79500084]
["bitfinex","SOLUSD",1732803912620,23.776884,236.22,236.16,24.79500084]
["bitfinex","SOLUSD",1732803913236,4.2335,236.21,236.16,24.79500084]
["bitfinex","SOLUSD",1732803913437,141.0335,236.21,236.16,24.79500084]
["bitfinex","SOLUSD",1732803913740,141.0335,236.21,236.14,24.79500084]
["bitfinex","SOLUSD",1732803914331,136.8,236.2,236.12,24.79500084]
["bitfinex","SOLUSD",1732803914726,24.79500084,236.19,236.12,24.79500084]
["bitfinex","SOLUSD",1732803915324,4.234,236.18,236.12,24.79500084]
["bitfinex","SOLUSD",1732803915650,24.79500084,236.17,236.1,24.79500084]
["bitfinex","SOLUSD",1732803916339,23.776884,236.14,236.06,24.79500084]
["bitfinex","SOLUSD",1732803916511,24.79500084,236.13,236.06,24.79500084]
["bitfinex","SOLUSD",1732803916716,24.79500084,236.13,236.0,4.2372]
["bitfinex","SOLUSD",1732803916717,24.79500084,236.13,236.04,24.79500084]
["bitfinex","SOLUSD",1732803916915,136.8,236.12,236.04,24.79500084]
["bitfinex","SOLUSD",1732803917325,4.2353,236.11,236.04,24.79500084]
["bitfinex","SOLUSD",1732803917644,161.59500084,236.09,236.02,24.79500084]
["bitfinex","SOLUSD",1732803918644,136.8,236.07,236.0,24.79500084]
["bitfinex","SOLUSD",1732803918843,24.79500084,236.03,235.92,1.78226918]
["bitfinex","SOLUSD",1732803919025,24.79500084,236.03,235.94,24.79500084]
["bitfinex","SOLUSD",1732803919420,4.2371,236.01,235.96,24.79500084]
["bitfinex","SOLUSD",1732803919926,136.8,236.1,236.0,24.79500084]
["bitfinex","SOLUSD",1732803920126,136.8,236.08,236.02,24.79500084]
["bitfinex","SOLUSD",1732803920450,136.8,236.08,236.04,24.79500084]
["bitfinex","SOLUSD",1732803920622,4.2356,236.09,236.04,24.79500084]
["bitfinex","SOLUSD",1732803920821,141.0356,236.09,236.04,24.79500084]
["bitfinex","SOLUSD",1732803921449,136.8,236.08,236.04,24.79500084]
["bitfinex","SOLUSD",1732803921625,161.59500084,236.07,235.98,24.79500084]
["bitfinex","SOLUSD",1732803921827,136.8,236.06,236.0,24.79500084]
["bitfinex","SOLUSD",1732803922446,23.776884,236.06,236.0,24.79500084]
["bitfinex","SOLUSD",1732803922746,4.2363,236.05,236.0,24.79500084]
["bitfinex","SOLUSD",1732803923748,136.8,236.06,236.03,24.79500084]
["bitfinex","SOLUSD",1732803924057,136.8,236.06,236.05,24.79500084]
["bitfinex","SOLUSD",1732803924226,136.8,236.1,236.05,24.79500084]
["bitfinex","SOLUSD",1732803924554,136.8,236.12,236.09,24.79500084]
["bitfinex","SOLUSD",1732803924847,141.0347,236.14,236.09,24.79500084]
["bitfinex","SOLUSD",1732803925354,26.1662,236.23,236.13,24.79500084]
["bitfinex","SOLUSD",1732803925355,136.8,236.2,236.13,24.79500084]
["bitfinex","SOLUSD",1732803925524,10.0,236.32,236.05,9.2363]
["bitfinex","SOLUSD",1732803925525,4.2327,236.26,236.19,24.79500084]
["bitfinex","SOLUSD",1732803925725,0.96482315,236.25,236.22,24.79500084]
["bitfinex","SOLUSD",1732803925925,0.96482315,236.25,236.24,24.79500084]
["bitfinex","SOLUSD",1732803927138,141.0304,236.39,236.25,4.2328]
["bitfinex","SOLUSD",1732803927345,136.8,236.4,236.35,24.79500084]
["bitfinex","SOLUSD",1732803927528,136.8,236.42,236.36,24.79500084]
["bitfinex","SOLUSD",1732803927952,4.2299,236.41,236.36,24.79500084]
["bitfinex","SOLUSD",1732803928153,142.9824,236.45,236.39,24.79500084]
["bitfinex","SOLUSD",1732803928333,0.96482315,236.45,236.44,24.79500084]
["bitfinex","SOLUSD",1732803928647,0.96482315,236.45,236.42,24.79500084]
["bitfinex","SOLUSD",1732803929053,0.96482315,236.45,236.4,24.79500084]
["bitfinex","SOLUSD",1732803929440,0.96482315,236.45,236.42,24.79500084]
["bitfinex","SOLUSD",1732803929760,0.96482315,236.45,236.44,24.79500084]
["bitfinex","SOLUSD",1732803929936,0.4929614,236.46,236.44,24.79500084]
["bitfinex","SOLUSD",1732803930132,0.4929614,236.46,236.45,0.84357171]
["bitfinex","SOLUSD",1732803930347,0.4929614,236.46,236.45,25.63857255]
["bitfinex","SOLUSD",1732803931074,0.4929614,236.46,236.37,20.0]
["bitfinex","SOLUSD",1732803931352,0.4929614,236.46,236.41,24.79500084]
["bitfinex","SOLUSD",1732803931732,4.7220614,236.46,236.39,24.79500084]
["bitfinex","SOLUSD",1732803932138,24.79500084,236.45,236.37,24.79500084]
["bitfinex","SOLUSD",1732803932349,136.8,236.45,236.39,24.79500084]
["bitfinex","SOLUSD",1732803933147,141.0293,236.45,236.39,24.79500084]
["bitfinex","SOLUSD",1732803933963,141.0293,236.45,236.29,5.0]
["bitfinex","SOLUSD",1732803933964,23.776884,236.4,236.24,4.2329]
["bitfinex","SOLUSD",1732803934143,24.79500084,236.37,236.29,24.79500084]
["bitfinex","SOLUSD",1732803935245,4.2308,236.36,236.23,6.2353]
["bitfinex","SOLUSD",1732803935452,4.2308,236.36,236.29,24.79500084]
["bitfinex","SOLUSD",1732803936061,4.2308,236.36,236.22,5.07736826]
["bitfinex","SOLUSD",1732803936062,24.79500084,236.33,236.25,24.79500084]
["bitfinex","SOLUSD",1732803936360,161.59500084,236.33,236.25,24.79500084]
["bitfinex","SOLUSD",1732803936663,24.79500084,236.3,236.23,24.79500084]
["bitfinex","SOLUSD",1732803937367,29.02700084,236.3,236.23,24.79500084]
["bitfinex","SOLUSD",1732803938035,4.232,236.3,236.23,24.79500084]
["bitfinex","SOLUSD",1732803938236,4.2315,236.33,236.27,24.79500084]
["bitfinex","SOLUSD",1732803938448,4.2311,236.35,236.3,24.79500084]
["bitfinex","SOLUSD",1732803939038,4.2311,236.35,236.28,24.79500084]
["bitfinex","SOLUSD",1732803939347,4.2311,236.35,236.23,0.84418373]
["bitfinex","SOLUSD",1732803939348,24.79500084,236.33,236.25,24.79500084]
["bitfinex","SOLUSD",1732803939552,4.2315,236.32,236.27,24.79500084]
["bitfinex","SOLUSD",1732803940160,4.2315,236.32,236.25,24.79500084]
["bitfinex","SOLUSD",1732803940336,4.2315,236.32,236.23,24.79500084]
["bitfinex","SOLUSD",1732803940337,161.59500084,236.31,236.23,24.79500084]
["bitfinex","SOLUSD",1732803940534,161.59500084,236.31,236.24,24.79500084]
["bitfinex","SOLUSD",1732803940773,136.8,236.31,236.24,24.79500084]
["bitfinex","SOLUSD",1732803941132,136.8,236.28,236.22,24.79500084]
["bitfinex","SOLUSD",1732803941341,24.79500084,236.24,236.17,24.79500084]
["bitfinex","SOLUSD",1732803941547,24.79500084,236.22,236.15,24.79500084]
["bitfinex","SOLUSD",1732803941740,136.8,236.21,236.15,24.79500084]
["bitfinex","SOLUSD",1732803941965,136.8,236.21,236.13,24.79500084]
["bitfinex","SOLUSD",1732803942560,23.776884,236.21,236.13,24.79500084]
["bitfinex","SOLUSD",1732803942950,136.8,236.23,236.15,24.79500084]
["bitfinex","SOLUSD",1732803943146,23.776884,236.22,236.15,24.79500084]
["bitfinex","SOLUSD",1732803943347,136.8,236.23,236.08,7.15451401]
["bitfinex","SOLUSD",1732803943348,136.8,236.23,236.17,24.79500084]
["bitfinex","SOLUSD",1732803943548,4.2333,236.22,236.19,24.79500084]
["bitfinex","SOLUSD",1732803944071,165.82720084,236.28,236.21,24.79500084]
["bitfinex","SOLUSD",1732803944263,29.02720084,236.28,236.21,24.79500084]
["bitfinex","SOLUSD",1732803944569,165.82720084,236.28,236.21,24.79500084]
["bitfinex","SOLUSD",1732803945139,4.232,236.3,236.24,24.79500084]
["bitfinex","SOLUSD",1732803945341,4.232,236.3,236.18,4.2339]
["bitfinex","SOLUSD",1732803945342,4.232,236.3,236.26,24.79500084]
["bitfinex","SOLUSD",1732803945563,4.232,236.3,236.24,24.79500084]
["bitfinex","SOLUSD",1732803945944,29.02700084,236.3,236.22,24.79500084]
["bitfinex","SOLUSD",1732803946452,24.79500084,236.28,236.2,24.79500084]
["bitfinex","SOLUSD",1732803946881,24.79500084,236.26,236.18,24.79500084]
["bitfinex","SOLUSD",1732803947044,4.2331,236.23,236.16,24.79500084]
["bitfinex","SOLUSD",1732803947247,24.79500084,236.22,236.14,24.79500084]
["bitfinex","SOLUSD",1732803947747,161.59500084,236.22,236.14,24.79500084]
["bitfinex","SOLUSD",1732803948158,14.816,236.23,236.08,24.79500084]
["bitfinex","SOLUSD",1732803948159,24.79500084,236.18,236.08,24.79500084]
["bitfinex","SOLUSD",1732803948349,24.79500084,236.16,236.08,24.79500084]
["bitfinex","SOLUSD",1732803948988,24.79500084,236.14,236.06,24.79500084]
["bitfinex","SOLUSD",1732803949164,4.2349,236.13,236.06,24.79500084]
["bitfinex","SOLUSD",1732803949362,4.2349,236.13,236.03,16.151]
["bitfinex","SOLUSD",1732803949558,4.2349,236.13,235.95,5.0]
["bitfinex","SOLUSD",1732803949559,136.8,236.12,236.05,24.79500084]
["bitfinex","SOLUSD",1732803949754,161.59500084,236.12,236.05,24.79500084]
["bitfinex","SOLUSD",1732803950171,24.79500084,236.12,236.03,24.79500084]
["bitfinex","SOLUSD",1732803950484,136.8,236.12,236.07,24.79500084]
["bitfinex","SOLUSD",1732803951472,141.0351,236.12,236.07,24.79500084]
["bitfinex","SOLUSD",1732803951984,4.2351,236.12,236.07,24.79500084]
["bitfinex","SOLUSD",1732803952359,28.011384,236.15,236.07,24.79500084]
["bitfinex","SOLUSD",1732803953259,28.011384,236.15,235.95,5.0]
["bitfinex","SOLUSD",1732803953260,24.79500084,236.1,236.02,24.79500084]
["bitfinex","SOLUSD",1732803953588,24.79500084,236.12,236.04,24.79500084]
["bitfinex","SOLUSD",1732803954274,136.8,236.11,236.02,24.79500084]
["bitfinex","SOLUSD",1732803954456,161.59500084,236.1,236.02,24.79500084]
["bitfinex","SOLUSD",1732803954657,141.0356,236.09,236.02,24.79500084]
["bitfinex","SOLUSD",1732803956190,24.79500084,236.04,235.89,0.84518141]
["bitfinex","SOLUSD",1732803956380,136.8,236.03,235.94,24.79500084]
["bitfinex","SOLUSD",1732803956683,141.0369,236.02,235.96,24.79500084]
["bitfinex","SOLUSD",1732803957176,4.2369,236.02,235.96,24.79500084]
["bitfinex","SOLUSD",1732803957864,4.2369,236.02,235.89,5.08428141]
["bitfinex","SOLUSD",1732803957865,4.2369,236.02,235.94,24.79500084]
["bitfinex","SOLUSD",1732803958659,24.79500084,235.98,235.89,24.79500084]
["bitfinex","SOLUSD",1732803958869,24.79500084,235.96,235.83,5.08575291]
["bitfinex","SOLUSD",1732803959082,24.79500084,235.96,235.88,24.79500084]
["bitfinex","SOLUSD",1732803959885,136.8,235.95,235.88,24.79500084]
["bitfinex","SOLUSD",1732803960261,4.2383,235.94,235.88,24.79500084]
["bitfinex","SOLUSD",1732803960497,136.8,235.95,235.92,24.79500084]
["bitfinex","SOLUSD",1732803960688,4.2378,235.97,235.85,0.84554731]
["bitfinex","SOLUSD",1732803960859,29.03280084,235.97,235.89,24.79500084]
["bitfinex","SOLUSD",1732803961064,4.2378,235.97,235.91,24.79500084]
["bitfinex","SOLUSD",1732803962583,136.8,235.98,235.85,0.84558911]
["bitfinex","SOLUSD",1732803962584,24.79500084,235.96,235.85,0.84558911]
["bitfinex","SOLUSD",1732803962790,24.79500084,235.94,235.84,24.79500084]
["bitfinex","SOLUSD",1732803962958,24.79500084,235.92,235.84,24.79500084]
["bitfinex","SOLUSD",1732803963387,136.8,235.91,235.84,24.79500084]
["bitfinex","SOLUSD",1732803963687,24.79500084,235.92,235.84,24.79500084]
["bitfinex","SOLUSD",1732803963885,24.79500084,235.9,235.82,24.79500084]
["bitfinex","SOLUSD",1732803964192,4.2394,235.88,235.82,24.79500084]
["bitfinex","SOLUSD",1732803964489,29.03440084,235.88,235.74,10.436]
["bitfinex","SOLUSD",1732803964686,24.79500084,235.86,235.78,24.79500084]
["bitfinex","SOLUSD",1732803964901,136.8,235.85,235.78,24.79500084]
["bitfinex","SOLUSD",1732803965184,24.79500084,235.86,235.78,24.79500084]
["bitfinex","SOLUSD",1732803966083,4.2399,235.85,235.78,24.79500084]
["bitfinex","SOLUSD",1732803966473,24.79500084,235.82,235.69,0.84612515]
["bitfinex","SOLUSD",1732803966674,136.8,235.84,235.63,16.1026614]
["bitfinex","SOLUSD",1732803966675,24.79500084,235.78,235.65,5.0897553]
["bitfinex","SOLUSD",1732803966978,24.79500084,235.76,235.69,24.79500084]
["bitfinex","SOLUSD",1732803967170,161.59500084,235.8,235.71,24.79500084]
["bitfinex","SOLUSD",1732803967685,24.79500084,235.8,235.71,24.79500084]
["bitfinex","SOLUSD",1732803967867,24.79500084,235.8,235.73,24.79500084]
["bitfinex","SOLUSD",1732803968063,4.2412,235.78,235.73,24.79500084]
["bitfinex","SOLUSD",1732803968275,4.2412,235.78,235.71,24.79500084]
["bitfinex","SOLUSD",1732803968470,4.2412,235.78,235.66,6.05940552]
["bitfinex","SOLUSD",1732803968671,29.03620084,235.78,235.7,24.79500084]
["bitfinex","SOLUSD",1732803969597,24.79500084,235.73,235.66,0.96992034]
["bitfinex","SOLUSD",1732803970087,24.79500084,235.73,235.66,25.76492118]
["bitfinex","SOLUSD",1732803970395,24.79500084,235.73,235.66,0.96992034]
["bitfinex","SOLUSD",1732803970396,4.2423,235.72,235.66,0.96992034]
["bitfinex","SOLUSD",1732803970596,141.0423,235.72,235.66,0.96992034]
["bitfinex","SOLUSD",1732803970782,141.0423,235.72,235.66,25.76492118]
["bitfinex","SOLUSD",1732803971404,24.79500084,235.71,235.66,0.96992034]
["bitfinex","SOLUSD",1732803971774,24.79500084,235.69,235.66,0.96992034]
["bitfinex","SOLUSD",1732803971974,136.8,235.68,235.64,24.79500084]
["bitfinex","SOLUSD",1732803972198,4.2426,235.7,235.66,24.79500084]
["bitfinex","SOLUSD",1732803972388,136.8,235.71,235.69,24.79500084]
["bitfinex","SOLUSD",1732803972581,136.8,235.76,235.69,24.79500084]
["bitfinex","SOLUSD",1732803972785,41.63120084,235.77,235.69,24.79500084]
["bitfinex","SOLUSD",1732803972786,4.242,235.74,235.69,24.79500084]
["bitfinex","SOLUSD",1732803973104,4.242,235.74,235.71,24.79500084]
["bitfinex","SOLUSD",1732803973280,141.042,235.74,235.71,24.79500084]
["bitfinex","SOLUSD",1732803973598,141.042,235.74,235.69,24.79500084]
["bitfinex","SOLUSD",1732803973892,4.242,235.74,235.71,24.79500084]
["bitfinex","SOLUSD",1732803974102,136.8,235.78,235.73,24.79500084]
["bitfinex","SOLUSD",1732803974274,31.04870084,235.84,235.77,24.79500084]
["bitfinex","SOLUSD",1732803974275,141.0409,235.8,235.77,24.79500084]
["bitfinex","SOLUSD",1732803974477,4.2409,235.8,235.77,24.79500084]
["bitfinex","SOLUSD",1732803974892,4.2409,235.8,235.75,24.79500084]
["bitfinex","SOLUSD",1732803975095,24.79500084,235.79,235.71,24.79500084]
["bitfinex","SOLUSD",1732803975395,136.8,235.79,235.75,24.79500084]
["bitfinex","SOLUSD",1732803975587,4.2409,235.8,235.75,24.79500084]
["bitfinex","SOLUSD",1732803975777,10.6015,235.82,235.69,0.84623213]
["bitfinex","SOLUSD",1732803975778,4.2406,235.82,235.77,24.79500084]
["bitfinex","SOLUSD",1732803975976,4.2406,235.82,235.75,24.79500084]
["bitfinex","SOLUSD",1732803976772,24.79500084,235.81,235.73,24.79500084]
["bitfinex","SOLUSD",1732803976977,161.59500084,235.79,235.71,24.79500084]
["bitfinex","SOLUSD",1732803977301,24.79500084,235.77,235.69,24.79500084]
["bitfinex","SOLUSD",1732803977898,24.79500084,235.79,235.71,24.79500084]
["bitfinex","SOLUSD",1732803978277,24.79500084,235.77,235.63,0.4929614]
["bitfinex","SOLUSD",1732803978488,24.79500084,235.73,235.65,24.79500084]
["bitfinex","SOLUSD",1732803979295,136.8,235.76,235.63,25.28796224]
["bitfinex","SOLUSD",1732803979296,24.79500084,235.71,235.63,25.28796224]
["bitfinex","SOLUSD",1732803979875,24.79500084,235.69,235.63,0.4929614]
["bitfinex","SOLUSD",1732803980309,24.79500084,235.67,235.63,0.4929614]
["bitfinex","SOLUSD",1732803980478,24.79500084,235.69,235.63,0.4929614]
["bitfinex","SOLUSD",1732803980684,136.8,235.68,235.63,0.4929614]
["bitfinex","SOLUSD",1732803980895,24.79500084,235.67,235.63,0.4929614]
["bitfinex","SOLUSD",1732803981202,24.79500084,235.65,235.63,0.4929614]
["bitfinex","SOLUSD",1732803981396,185.37188484,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732803981596,48.57188484,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732803982104,48.57188484,235.64,235.52,24.79500084]
["bitfinex","SOLUSD",1732803982105,23.776884,235.61,235.5,24.79500084]
["bitfinex","SOLUSD",1732803982406,24.79500084,235.58,235.5,24.79500084]
["bitfinex","SOLUSD",1732803982579,136.7999386,235.57,235.5,24.79500084]
["bitfinex","SOLUSD",1732803983389,4.2452,235.56,235.5,24.79500084]
["bitfinex","SOLUSD",1732803983586,141.0451386,235.56,235.5,24.79500084]
["bitfinex","SOLUSD",1732803984279,24.79500084,235.54,235.46,24.79500084]
["bitfinex","SOLUSD",1732803985208,29.04020084,235.56,235.48,24.79500084]
["bitfinex","SOLUSD",1732803985500,4.2455,235.54,235.48,24.79500084]
["bitfinex","SOLUSD",1732803986996,29.04050084,235.54,235.46,24.79500084]
["bitfinex","SOLUSD",1732803987204,29.04050084,235.54,235.45,24.79500084]
["bitfinex","SOLUSD",1732803987205,24.79500084,235.53,235.45,24.79500084]
["bitfinex","SOLUSD",1732803987717,165.84063944,235.53,235.45,24.79500084]
["bitfinex","SOLUSD",1732803988005,141.0456386,235.53,235.46,24.79500084]
["bitfinex","SOLUSD",1732803988206,165.84063944,235.53,235.45,24.79500084]
["bitfinex","SOLUSD",1732803988407,161.59493944,235.52,235.44,24.79500084]
["bitfinex","SOLUSD",1732803988598,136.7999386,235.52,235.45,24.79500084]
["bitfinex","SOLUSD",1732803988988,161.59493944,235.52,235.44,24.79500084]
["bitfinex","SOLUSD",1732803989205,24.79500084,235.51,235.43,24.79500084]
["bitfinex","SOLUSD",1732803989411,24.79500084,235.51,235.44,24.79500084]
["bitfinex","SOLUSD",1732803989692,4.2462,235.5,235.44,24.79500084]
["bitfinex","SOLUSD",1732803990312,29.04120084,235.5,235.42,24.79500084]
["bitfinex","SOLUSD",1732803990517,4.2462,235.5,235.43,24.79500084]
["bitfinex","SOLUSD",1732803991219,29.04120084,235.5,235.42,24.79500084]
["bitfinex","SOLUSD",1732803991405,4.2462,235.5,235.43,24.79500084]
["bitfinex","SOLUSD",1732803991716,29.04120084,235.5,235.42,24.79500084]
["bitfinex","SOLUSD",1732803991899,161.59493944,235.52,235.45,24.79500084]
["bitfinex","SOLUSD",1732803992093,136.7999386,235.52,235.48,24.79500084]
["bitfinex","SOLUSD",1732803992420,6.5419,235.55,235.49,24.79500084]
["bitfinex","SOLUSD",1732803992629,31.33690084,235.55,235.48,24.79500084]
["bitfinex","SOLUSD",1732803992798,6.5419,235.55,235.49,24.79500084]
["bitfinex","SOLUSD",1732803992999,31.33690084,235.55,235.48,24.79500084]
["bitfinex","SOLUSD",1732803993214,4.2455,235.54,235.49,24.79500084]
["bitfinex","SOLUSD",1732803993813,4.2455,235.54,235.48,24.79500084]
["bitfinex","SOLUSD",1732803994017,4.2455,235.54,235.47,24.79500084]
["bitfinex","SOLUSD",1732803994415,24.79500084,235.53,235.45,24.79500084]
["bitfinex","SOLUSD",1732803994622,24.79500084,235.51,235.43,24.79500084]
["bitfinex","SOLUSD",1732803995493,24.79500084,235.49,235.43,24.79500084]
["bitfinex","SOLUSD",1732803995694,24.79500084,235.5,235.43,24.79500084]
["bitfinex","SOLUSD",1732803995889,161.59493944,235.52,235.44,24.79500084]
["bitfinex","SOLUSD",1732803996112,4.2459,235.52,235.47,24.79500084]
["bitfinex","SOLUSD",1732803996619,4.2459,235.52,235.45,24.79500084]
["bitfinex","SOLUSD",1732803996810,29.04090084,235.52,235.45,24.79500084]
["bitfinex","SOLUSD",1732803998317,24.79500084,235.5,235.41,24.79500084]
["bitfinex","SOLUSD",1732803998497,161.59500084,235.49,235.42,24.79500084]
["bitfinex","SOLUSD",1732803999223,24.79500084,235.49,235.42,24.79500084]
["bitfinex","SOLUSD",1732803999398,4.2466,235.48,235.42,24.79500084]
["bitfinex","SOLUSD",1732803999601,29.04160084,235.48,235.41,24.79500084]
["bitfinex","SOLUSD",1732803999919,165.84160084,235.48,235.41,24.79500084]
["bitfinex","SOLUSD",1732804000217,4.2466,235.48,235.44,24.79500084]
["bitfinex","SOLUSD",1732804000419,136.8,235.51,235.47,24.79500084]
["bitfinex","SOLUSD",1732804000601,4.2456,235.54,235.5,24.79500084]
["bitfinex","SOLUSD",1732804000803,4.2456,235.54,235.49,24.79500084]
["bitfinex","SOLUSD",1732804001019,4.2456,235.54,235.47,24.79500084]
["bitfinex","SOLUSD",1732804001223,29.04060084,235.54,235.47,24.79500084]
["bitfinex","SOLUSD",1732804001415,165.84060084,235.54,235.47,24.79500084]
["bitfinex","SOLUSD",1732804001598,165.84060084,235.54,235.46,24.79500084]
["bitfinex","SOLUSD",1732804001802,165.84060084,235.54,235.44,24.79500084]
["bitfinex","SOLUSD",1732804001803,24.79500084,235.51,235.44,24.79500084]
["bitfinex","SOLUSD",1732804002003,161.59500084,235.5,235.42,24.79500084]
["bitfinex","SOLUSD",1732804002206,136.8,235.5,235.43,24.79500084]
["bitfinex","SOLUSD",1732804002408,161.59500084,235.5,235.42,24.79500084]
["bitfinex","SOLUSD",1732804002708,136.8,235.5,235.44,24.79500084]
["bitfinex","SOLUSD",1732804003028,14.8595,235.54,235.39,0.4929614]
["bitfinex","SOLUSD",1732804003029,136.8,235.49,235.45,24.79500084]
["bitfinex","SOLUSD",1732804003208,29.04060084,235.54,235.47,24.79500084]
["bitfinex","SOLUSD",1732804003407,136.8,235.53,235.47,24.79500084]
["bitfinex","SOLUSD",1732804003720,4.2459,235.52,235.46,24.79500084]
["bitfinex","SOLUSD",1732804004624,4.2459,235.52,235.45,24.79500084]
["bitfinex","SOLUSD",1732804004829,4.2459,235.52,235.46,24.79500084]
["bitfinex","SOLUSD",1732804005418,4.2459,235.52,235.45,24.79500084]
["bitfinex","SOLUSD",1732804007433,136.8,235.5,235.43,24.79500084]
["bitfinex","SOLUSD",1732804007738,4.2464,235.49,235.43,24.79500084]
["bitfinex","SOLUSD",1732804008025,165.84140084,235.49,235.41,24.79500084]
["bitfinex","SOLUSD",1732804009832,141.0464,235.49,235.43,24.79500084]
["bitfinex","SOLUSD",1732804010721,141.0464,235.49,235.39,0.4929614]
["bitfinex","SOLUSD",1732804010722,141.0464,235.49,235.42,24.79500084]
["bitfinex","SOLUSD",1732804010917,165.84140084,235.49,235.42,24.79500084]
["bitfinex","SOLUSD",1732804011434,29.04140084,235.49,235.42,24.79500084]
["bitfinex","SOLUSD",1732804011734,24.79500084,235.48,235.41,24.79500084]
["bitfinex","SOLUSD",1732804011904,165.84140084,235.49,235.42,24.79500084]
["bitfinex","SOLUSD",1732804012239,156.63876379,235.49,235.42,15.59236379]
["bitfinex","SOLUSD",1732804012527,136.8,235.48,235.4,15.59236379]
["bitfinex","SOLUSD",1732804013028,152.39236379,235.48,235.41,15.59236379]
["bitfinex","SOLUSD",1732804013334,4.2468,235.47,235.41,15.59236379]
["bitfinex","SOLUSD",1732804014111,15.59236379,235.46,235.39,0.4929614]
["bitfinex","SOLUSD",1732804014317,15.59236379,235.44,235.39,0.4929614]
["bitfinex","SOLUSD",1732804015217,158.89276379,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732804015424,15.59236379,235.41,235.39,0.4929614]
["bitfinex","SOLUSD",1732804015614,152.39236379,235.41,235.39,0.4929614]
["bitfinex","SOLUSD",1732804015817,15.59236379,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732804016836,19.84036379,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732804017216,43.61724779,235.4,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804019338,4.248,235.4,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804019522,4.247,235.46,235.39,15.59242519]
["bitfinex","SOLUSD",1732804019715,4.247,235.46,235.41,15.59236379]
["bitfinex","SOLUSD",1732804020246,141.047,235.46,235.4,15.59236379]
["bitfinex","SOLUSD",1732804020433,10.6153,235.51,235.43,15.59236379]
["bitfinex","SOLUSD",1732804020434,4.2464,235.49,235.43,15.59236379]
["bitfinex","SOLUSD",1732804020611,4.2464,235.49,235.44,15.59236379]
["bitfinex","SOLUSD",1732804020814,4.2462,235.51,235.47,15.59236379]
["bitfinex","SOLUSD",1732804021230,15.59236379,235.48,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804021532,15.59236379,235.48,235.41,15.59236379]
["bitfinex","SOLUSD",1732804021738,156.63856379,235.51,235.43,15.59236379]
["bitfinex","SOLUSD",1732804021915,4.2458,235.53,235.48,15.59236379]
["bitfinex","SOLUSD",1732804022312,29.17824625,235.53,235.44,24.93244625]
["bitfinex","SOLUSD",1732804022541,24.93244625,235.49,235.42,24.93244625]
["bitfinex","SOLUSD",1732804022844,4.2464,235.49,235.42,24.93244625]
["bitfinex","SOLUSD",1732804023039,4.2464,235.49,235.45,24.93244625]
["bitfinex","SOLUSD",1732804023616,136.8,235.53,235.47,24.93244625]
["bitfinex","SOLUSD",1732804023929,29.17724625,235.58,235.51,24.93244625]
["bitfinex","SOLUSD",1732804024135,4.2448,235.58,235.52,24.93244625]
["bitfinex","SOLUSD",1732804024513,29.17724625,235.58,235.5,24.93244625]
["bitfinex","SOLUSD",1732804024718,29.17724625,235.58,235.52,24.93244625]
["bitfinex","SOLUSD",1732804024719,4.2448,235.58,235.52,24.93244625]
["bitfinex","SOLUSD",1732804025125,4.2448,235.58,235.49,4.2464]
["bitfinex","SOLUSD",1732804025437,24.93244625,235.51,235.44,24.93244625]
["bitfinex","SOLUSD",1732804025639,24.93244625,235.53,235.44,24.93244625]
["bitfinex","SOLUSD",1732804026841,4.2459,235.52,235.44,24.93244625]
["bitfinex","SOLUSD",1732804027440,24.93244625,235.51,235.44,24.93244625]
["bitfinex","SOLUSD",1732804027744,24.93244625,235.51,235.42,24.93244625]
["bitfinex","SOLUSD",1732804028425,4.2459,235.52,235.46,24.93244625]
["bitfinex","SOLUSD",1732804028641,4.2459,235.52,235.48,24.93244625]
["bitfinex","SOLUSD",1732804028842,24.93244625,235.58,235.5,24.93244625]
["bitfinex","SOLUSD",1732804029045,4.2452,235.56,235.5,24.93244625]
["bitfinex","SOLUSD",1732804029341,4.2449,235.58,235.52,24.93244625]
["bitfinex","SOLUSD",1732804031426,4.2449,235.58,235.54,24.93244625]
["bitfinex","SOLUSD",1732804031637,4.2449,235.58,235.52,24.93244625]
["bitfinex","SOLUSD",1732804032122,29.17734625,235.58,235.5,24.93244625]
["bitfinex","SOLUSD",1732804034549,4.2446,235.6,235.56,24.93244625]
["bitfinex","SOLUSD",1732804034724,142.8344,235.71,235.59,24.93244625]
["bitfinex","SOLUSD",1732804034927,4.2426,235.7,235.63,24.93244625]
["bitfinex","SOLUSD",1732804035125,24.93244625,235.65,235.43,5.0]
["bitfinex","SOLUSD",1732804035330,24.93244625,235.59,235.52,24.93244625]
["bitfinex","SOLUSD",1732804035541,24.93244625,235.59,235.5,24.93244625]
["bitfinex","SOLUSD",1732804036046,24.93244625,235.57,235.48,24.93244625]
["bitfinex","SOLUSD",1732804036230,24.93244625,235.57,235.5,24.93244625]
["bitfinex","SOLUSD",1732804036434,15.7046,235.6,235.5,24.93244625]
["bitfinex","SOLUSD",1732804036435,28.021684,235.58,235.5,24.93244625]
["bitfinex","SOLUSD",1732804036749,4.2448,235.58,235.5,24.93244625]
["bitfinex","SOLUSD",1732804037251,14.8569,235.58,235.5,24.93244625]
["bitfinex","SOLUSD",1732804037631,24.93244625,235.57,235.48,24.93244625]
["bitfinex","SOLUSD",1732804038046,24.93244625,235.55,235.48,24.93244625]
["bitfinex","SOLUSD",1732804038544,4.2455,235.54,235.48,24.93244625]
["bitfinex","SOLUSD",1732804040445,24.93244625,235.55,235.48,24.93244625]
["bitfinex","SOLUSD",1732804041347,14.8569,235.58,235.46,24.93244625]
["bitfinex","SOLUSD",1732804041348,24.93244625,235.53,235.46,24.93244625]
["bitfinex","SOLUSD",1732804042644,4.2459,235.52,235.46,24.93244625]
["bitfinex","SOLUSD",1732804044140,4.2459,235.52,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804044141,24.93244625,235.47,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804044345,157.2607,235.52,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804044346,24.93244625,235.45,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804044864,4.2473,235.44,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804045238,24.93244625,235.43,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804045554,24.93244625,235.41,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804045938,48.70933025,235.4,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804046131,24.93244625,235.4,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804046647,29.18044625,235.4,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804047054,52.95733025,235.4,235.39,6.14e-05]
["bitfinex","SOLUSD",1732804049065,23.776884,235.32,235.15,0.4929614]
["bitfinex","SOLUSD",1732804049246,24.93244625,235.24,235.15,25.42540765]
["bitfinex","SOLUSD",1732804049434,24.93244625,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804050035,24.93244625,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732804050364,40.067584,235.28,235.16,24.93244625]
["bitfinex","SOLUSD",1732804050365,24.93244625,235.23,235.16,24.93244625]
["bitfinex","SOLUSD",1732804050740,4.2513,235.22,235.16,24.93244625]
["bitfinex","SOLUSD",1732804051063,4.2513,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732804051274,24.93244625,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732804052146,24.93244625,235.19,235.15,0.4929614]
["bitfinex","SOLUSD",1732804052346,24.93244625,235.21,235.15,0.4929614]
["bitfinex","SOLUSD",1732804052764,29.18404625,235.21,235.15,0.4929614]
["bitfinex","SOLUSD",1732804053153,4.2516,235.21,235.15,25.42540765]
["bitfinex","SOLUSD",1732804053348,29.18364625,235.23,235.15,25.42540765]
["bitfinex","SOLUSD",1732804054649,24.93244625,235.21,235.15,0.4929614]
["bitfinex","SOLUSD",1732804054849,24.93244625,235.19,235.15,0.4929614]
["bitfinex","SOLUSD",1732804055059,4.2517,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804055060,24.93244625,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732804055244,24.93244625,235.18,235.15,0.4929614]
["bitfinex","SOLUSD",1732804055765,48.70933025,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804055969,185.50933025,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804056144,160.576884,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804056453,48.70933025,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804057061,52.96173025,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804058266,10.6274,235.24,235.15,0.4929614]
["bitfinex","SOLUSD",1732804058472,24.93244625,235.22,235.15,25.42540765]
["bitfinex","SOLUSD",1732804058642,24.93244625,235.21,235.15,0.4929614]
["bitfinex","SOLUSD",1732804059065,29.18414625,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804059379,4.2517,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804059547,24.93244625,235.19,235.15,0.4929614]
["bitfinex","SOLUSD",1732804059962,29.18414625,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804060251,4.2517,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804061175,24.93244625,235.19,235.15,0.4929614]
["bitfinex","SOLUSD",1732804061677,29.18414625,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804061976,24.93244625,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804062346,29.18414625,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804062550,4.2517,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732804062851,4.2509,235.24,235.15,0.4929614]
["bitfinex","SOLUSD",1732804063662,136.8,235.31,235.16,6.0508]
["bitfinex","SOLUSD",1732804063859,4.2498,235.3,235.24,24.93244625]
["bitfinex","SOLUSD",1732804064497,4.2498,235.3,235.17,0.84811675]
["bitfinex","SOLUSD",1732804064498,24.93244625,235.28,235.21,24.93244625]
["bitfinex","SOLUSD",1732804064849,24.93244625,235.23,235.15,0.4929614]
["bitfinex","SOLUSD",1732804065053,24.93244625,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804065766,48.70933025,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804066974,52.96173025,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804069488,29.18484625,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732804069853,35.40864625,235.16,235.15,6.14e-05]
["bitfinex","SOLUSD",1732804070963,59.18553025,235.16,235.15,6.14e-05]
["bitfinex","SOLUSD",1732804072955,20.0,235.13,234.96,29.18834625]
["bitfinex","SOLUSD",1732804073155,24.93244625,235.05,234.96,29.18834625]
["bitfinex","SOLUSD",1732804074166,29.18684625,235.05,234.96,29.18834625]
["bitfinex","SOLUSD",1732804075374,24.93244625,235.03,234.96,29.18834625]
["bitfinex","SOLUSD",1732804076174,24.93244625,235.05,234.96,29.18834625]
["bitfinex","SOLUSD",1732804076483,29.18684625,235.05,234.96,29.18834625]
["bitfinex","SOLUSD",1732804076854,24.93244625,235.03,234.94,29.18884625]
["bitfinex","SOLUSD",1732804077060,24.93244625,235.03,234.96,24.93244625]
["bitfinex","SOLUSD",1732804077781,24.93244625,234.99,234.92,29.68200765]
["bitfinex","SOLUSD",1732804078285,24.93244625,234.99,234.92,29.68210765]
["bitfinex","SOLUSD",1732804079370,29.18794625,234.99,234.92,25.42540765]
["bitfinex","SOLUSD",1732804079776,29.18774625,235.01,234.92,29.68210765]
["bitfinex","SOLUSD",1732804080281,4.2549,235.02,234.94,24.93244625]
["bitfinex","SOLUSD",1732804081270,24.93244625,235.01,234.94,24.93244625]
["bitfinex","SOLUSD",1732804081470,24.93244625,235.03,234.96,24.93244625]
["bitfinex","SOLUSD",1732804081663,35.000684,235.16,235.01,24.93244625]
["bitfinex","SOLUSD",1732804081664,29.18634625,235.08,235.01,24.93244625]
["bitfinex","SOLUSD",1732804082369,29.18604625,235.1,235.03,24.93244625]
["bitfinex","SOLUSD",1732804082566,29.18564625,235.12,235.04,24.93244625]
["bitfinex","SOLUSD",1732804082872,24.93244625,235.1,235.03,24.93244625]
["bitfinex","SOLUSD",1732804083390,24.93244625,235.1,235.03,29.18714625]
["bitfinex","SOLUSD",1732804083771,29.18584625,235.11,235.03,29.18714625]
["bitfinex","SOLUSD",1732804083970,4.2534,235.11,235.04,47.62344625]
["bitfinex","SOLUSD",1732804084369,24.93244625,235.12,235.04,47.62344625]
["bitfinex","SOLUSD",1732804084575,24.93244625,235.17,235.1,24.93244625]
["bitfinex","SOLUSD",1732804084874,4.2517,235.2,235.14,24.93244625]
["bitfinex","SOLUSD",1732804085079,24.93244625,235.18,235.1,24.93244625]
["bitfinex","SOLUSD",1732804085292,4.2522,235.17,235.1,24.93244625]
["bitfinex","SOLUSD",1732804085471,4.252,235.19,235.11,24.93244625]
["bitfinex","SOLUSD",1732804085795,4.252,235.19,235.13,24.93244625]
["bitfinex","SOLUSD",1732804087375,4.252,235.19,235.11,24.93244625]
["bitfinex","SOLUSD",1732804089280,29.18414625,235.2,235.13,24.93244625]
["bitfinex","SOLUSD",1732804089521,29.18414625,235.2,235.11,24.93244625]
["bitfinex","SOLUSD",1732804089874,24.93244625,235.16,235.04,22.691]
["bitfinex","SOLUSD",1732804090196,24.93244625,235.1,235.03,24.93244625]
["bitfinex","SOLUSD",1732804090385,24.93244625,235.08,235.01,24.93244625]
["bitfinex","SOLUSD",1732804090585,4.254,235.07,235.01,24.93244625]
["bitfinex","SOLUSD",1732804092707,24.93244625,235.06,234.93,16.63223836]
["bitfinex","SOLUSD",1732804093002,24.93244625,235.02,234.95,24.93244625]
["bitfinex","SOLUSD",1732804093300,24.93244625,235.06,234.97,24.93244625]
["bitfinex","SOLUSD",1732804093906,24.93244625,235.04,234.97,24.93244625]
["bitfinex","SOLUSD",1732804094301,24.93244625,235.05,234.97,24.93244625]
["bitfinex","SOLUSD",1732804094794,4.2542,235.06,234.99,24.93244625]
["bitfinex","SOLUSD",1732804095003,4.254,235.08,235.02,24.93244625]
["bitfinex","SOLUSD",1732804095184,24.93244625,235.07,235.0,24.93244625]
["bitfinex","SOLUSD",1732804095388,24.93244625,235.07,234.98,24.93244625]
["bitfinex","SOLUSD",1732804096283,24.93244625,235.05,234.98,24.93244625]
["bitfinex","SOLUSD",1732804096995,4.2542,235.06,234.98,24.93244625]
["bitfinex","SOLUSD",1732804098092,10.6344,235.09,234.93,16.63237006]
["bitfinex","SOLUSD",1732804098093,4.254,235.08,235.0,24.93244625]
["bitfinex","SOLUSD",1732804098879,24.93244625,235.07,235.0,24.93244625]
["bitfinex","SOLUSD",1732804099505,4.2542,235.06,235.0,24.93244625]
["bitfinex","SOLUSD",1732804099808,4.2542,235.06,234.98,24.93244625]
["bitfinex","SOLUSD",1732804100500,29.18644625,235.07,235.0,24.93244625]
["bitfinex","SOLUSD",1732804101006,24.93244625,235.1,235.03,24.93244625]
["bitfinex","SOLUSD",1732804101396,24.93244625,235.12,235.05,24.93244625]
["bitfinex","SOLUSD",1732804101798,29.18554625,235.12,235.05,24.93244625]
["bitfinex","SOLUSD",1732804102201,4.2531,235.12,235.05,24.93244625]
["bitfinex","SOLUSD",1732804102600,24.93244625,235.11,235.03,24.93244625]
["bitfinex","SOLUSD",1732804103016,24.93244625,235.11,235.04,24.93244625]
["bitfinex","SOLUSD",1732804103499,29.18584625,235.11,235.04,24.93244625]
["bitfinex","SOLUSD",1732804103910,24.93244625,235.14,235.07,24.93244625]
["bitfinex","SOLUSD",1732804104314,29.18474625,235.17,235.09,24.93244625]
["bitfinex","SOLUSD",1732804104807,136.8,235.24,235.04,0.84853258]
["bitfinex","SOLUSD",1732804104808,29.18414625,235.2,235.13,24.93244625]
["bitfinex","SOLUSD",1732804105920,24.93244625,235.18,235.11,24.93244625]
["bitfinex","SOLUSD",1732804106214,24.93244625,235.19,235.11,24.93244625]
["bitfinex","SOLUSD",1732804106913,24.93244625,235.15,235.08,24.93244625]
["bitfinex","SOLUSD",1732804107499,24.93244625,235.16,235.08,24.93244625]
["bitfinex","SOLUSD",1732804108820,29.18494625,235.16,235.08,24.93244625]
["bitfinex","SOLUSD",1732804108992,24.93244625,235.15,235.08,24.93244625]
["bitfinex","SOLUSD",1732804109194,29.18494625,235.16,235.08,24.93244625]
["bitfinex","SOLUSD",1732804109491,4.2525,235.16,235.09,24.93244625]
["bitfinex","SOLUSD",1732804109693,29.18414625,235.2,235.12,24.93244625]
["bitfinex","SOLUSD",1732804110012,24.93244625,235.18,235.1,24.93244625]
["bitfinex","SOLUSD",1732804110316,15.63447677,235.18,235.11,15.63447677]
["bitfinex","SOLUSD",1732804110513,15.63447677,235.19,235.12,15.63447677]
["bitfinex","SOLUSD",1732804110717,15.63447677,235.18,235.11,15.63447677]
["bitfinex","SOLUSD",1732804110926,4.2522,235.17,235.11,15.63447677]
["bitfinex","SOLUSD",1732804111999,19.88647677,235.19,235.11,15.63447677]
["bitfinex","SOLUSD",1732804112408,4.2514,235.22,235.15,15.63447677]
["bitfinex","SOLUSD",1732804112794,19.88557677,235.24,235.17,15.63447677]
["bitfinex","SOLUSD",1732804113013,19.88467677,235.28,235.21,15.63447677]
["bitfinex","SOLUSD",1732804113216,15.63447677,235.29,235.22,15.63447677]
["bitfinex","SOLUSD",1732804113403,15.63447677,235.3,235.22,15.63447677]
["bitfinex","SOLUSD",1732804113804,19.88417677,235.31,235.24,15.63447677]
["bitfinex","SOLUSD",1732804114105,15.63447677,235.3,235.23,15.63447677]
["bitfinex","SOLUSD",1732804114312,24.98652252,235.3,235.23,24.98652252]
["bitfinex","SOLUSD",1732804114498,24.98652252,235.3,235.22,24.98652252]
["bitfinex","SOLUSD",1732804114823,29.23622252,235.31,235.23,24.98652252]
["bitfinex","SOLUSD",1732804115120,24.98652252,235.34,235.26,24.98652252]
["bitfinex","SOLUSD",1732804116122,24.98652252,235.32,235.24,24.98652252]
["bitfinex","SOLUSD",1732804116332,29.23582252,235.34,235.26,24.98652252]
["bitfinex","SOLUSD",1732804116996,24.98652252,235.32,235.24,24.98652252]
["bitfinex","SOLUSD",1732804117805,24.98652252,235.33,235.25,24.98652252]
["bitfinex","SOLUSD",1732804118121,24.98652252,235.34,235.27,24.98652252]
["bitfinex","SOLUSD",1732804119120,6.6087,235.38,235.27,29.23692252]
["bitfinex","SOLUSD",1732804119121,29.23542252,235.36,235.27,29.23692252]
["bitfinex","SOLUSD",1732804120219,24.98652252,235.39,235.31,24.98652252]
["bitfinex","SOLUSD",1732804120519,24.98652252,235.42,235.35,24.98652252]
["bitfinex","SOLUSD",1732804120722,24.98652252,235.44,235.36,24.98652252]
["bitfinex","SOLUSD",1732804121124,4.2478,235.42,235.36,24.98652252]
["bitfinex","SOLUSD",1732804121420,4.2475,235.44,235.37,24.98652252]
["bitfinex","SOLUSD",1732804122605,4.2475,235.44,235.38,24.98652252]
["bitfinex","SOLUSD",1732804122807,4.2475,235.44,235.37,24.98652252]
["bitfinex","SOLUSD",1732804123523,4.2174,235.44,235.37,24.98652252]
["bitfinex","SOLUSD",1732804123915,29.23352252,235.46,235.39,24.98652252]
["bitfinex","SOLUSD",1732804124118,24.98652252,235.52,235.44,24.98652252]
["bitfinex","SOLUSD",1732804124320,4.2455,235.54,235.32,29.98652252]
["bitfinex","SOLUSD",1732804124321,24.98652252,235.49,235.42,24.98652252]
["bitfinex","SOLUSD",1732804124830,24.98652252,235.47,235.39,24.98652252]
["bitfinex","SOLUSD",1732804125125,24.98652252,235.47,235.4,24.98652252]
["bitfinex","SOLUSD",1732804125303,24.98652252,235.49,235.41,24.98652252]
["bitfinex","SOLUSD",1732804125729,24.98652252,235.46,235.38,24.98652252]
["bitfinex","SOLUSD",1732804125912,24.98652252,235.45,235.38,24.98652252]
["bitfinex","SOLUSD",1732804126231,24.98652252,235.46,235.38,24.98652252]
["bitfinex","SOLUSD",1732804126411,29.23332252,235.47,235.39,24.98652252]
["bitfinex","SOLUSD",1732804126612,4.2468,235.47,235.41,24.98652252]
["bitfinex","SOLUSD",1732804126918,24.98652252,235.5,235.43,24.98652252]
["bitfinex","SOLUSD",1732804127100,4.2463,235.5,235.44,24.98652252]
["bitfinex","SOLUSD",1732804127305,24.98652252,235.49,235.41,24.98652252]
["bitfinex","SOLUSD",1732804127926,24.98652252,235.47,235.39,24.98652252]
["bitfinex","SOLUSD",1732804128122,24.98652252,235.45,235.38,24.98652252]
["bitfinex","SOLUSD",1732804128420,24.98652252,235.45,235.37,24.98652252]
["bitfinex","SOLUSD",1732804128825,24.98652252,235.43,235.37,24.98652252]
["bitfinex","SOLUSD",1732804129033,24.98652252,235.41,235.34,24.98652252]
["bitfinex","SOLUSD",1732804129326,24.98652252,235.42,235.35,24.98652252]
["bitfinex","SOLUSD",1732804130115,24.98652252,235.41,235.33,24.98652252]
["bitfinex","SOLUSD",1732804130316,24.98652252,235.39,235.31,29.23622252]
["bitfinex","SOLUSD",1732804130526,24.98652252,235.39,235.31,24.98652252]
["bitfinex","SOLUSD",1732804130836,14.8638,235.47,235.29,21.8196]
["bitfinex","SOLUSD",1732804130837,24.98652252,235.37,235.29,24.98652252]
["bitfinex","SOLUSD",1732804131008,136.8,235.43,235.24,15.6457]
["bitfinex","SOLUSD",1732804131009,24.98652252,235.38,235.31,24.98652252]
["bitfinex","SOLUSD",1732804131208,24.98652252,235.39,235.31,24.98652252]
["bitfinex","SOLUSD",1732804131928,23.776884,235.45,235.35,24.98652252]
["bitfinex","SOLUSD",1732804132227,4.2477,235.42,235.35,24.98652252]
["bitfinex","SOLUSD",1732804132730,4.2477,235.42,235.36,24.98652252]
["bitfinex","SOLUSD",1732804133026,29.23402252,235.44,235.37,24.98652252]
["bitfinex","SOLUSD",1732804133430,4.2475,235.44,235.38,24.98652252]
["bitfinex","SOLUSD",1732804134237,4.2475,235.44,235.37,24.98652252]
["bitfinex","SOLUSD",1732804135540,4.2475,235.44,235.39,24.98652252]
["bitfinex","SOLUSD",1732804137112,29.23312252,235.48,235.39,24.98652252]
["bitfinex","SOLUSD",1732804137440,29.23312252,235.48,235.39,29.23472252]
["bitfinex","SOLUSD",1732804138341,5.0,235.61,235.39,29.23472252]
["bitfinex","SOLUSD",1732804138342,4.2457,235.53,235.45,24.98652252]
["bitfinex","SOLUSD",1732804138517,29.23222252,235.53,235.45,24.98652252]
["bitfinex","SOLUSD",1732804138714,24.98652252,235.51,235.43,24.98652252]
["bitfinex","SOLUSD",1732804138914,24.98652252,235.49,235.41,24.98652252]
["bitfinex","SOLUSD",1732804139112,4.2466,235.48,235.41,24.98652252]
["bitfinex","SOLUSD",1732804139425,4.2464,235.5,235.43,24.98652252]
["bitfinex","SOLUSD",1732804139631,22.7577,235.54,235.47,24.98652252]
["bitfinex","SOLUSD",1732804139812,6.2565,235.54,235.47,24.98652252]
["bitfinex","SOLUSD",1732804140019,24.98652252,235.56,235.49,24.98652252]
["bitfinex","SOLUSD",1732804140222,24.98652252,235.58,235.49,24.98652252]
["bitfinex","SOLUSD",1732804140433,4.2448,235.58,235.51,24.98652252]
["bitfinex","SOLUSD",1732804140737,159.5577,235.59,235.55,24.98652252]
["bitfinex","SOLUSD",1732804140922,4.2445,235.6,235.55,24.98652252]
["bitfinex","SOLUSD",1732804141241,4.2442,235.62,235.55,24.98652252]
["bitfinex","SOLUSD",1732804141441,4.2437,235.64,235.58,24.98652252]
["bitfinex","SOLUSD",1732804141817,141.0435,235.66,235.6,24.98652252]
["bitfinex","SOLUSD",1732804142023,4.2429,235.69,235.63,24.98652252]
["bitfinex","SOLUSD",1732804142241,29.22942252,235.69,235.63,24.98652252]
["bitfinex","SOLUSD",1732804142412,4.2429,235.69,235.62,24.98652252]
["bitfinex","SOLUSD",1732804142620,4.2429,235.69,235.63,24.98652252]
["bitfinex","SOLUSD",1732804143015,4.242,235.74,235.66,24.98652252]
["bitfinex","SOLUSD",1732804143227,161.78652252,235.78,235.71,24.98652252]
["bitfinex","SOLUSD",1732804143418,24.98652252,235.76,235.67,24.98652252]
["bitfinex","SOLUSD",1732804143732,24.98652252,235.72,235.65,24.98652252]
["bitfinex","SOLUSD",1732804144744,4.2422,235.73,235.67,24.98652252]
["bitfinex","SOLUSD",1732804145035,141.5348614,235.75,235.67,24.98652252]
["bitfinex","SOLUSD",1732804146730,24.98652252,235.74,235.67,24.98652252]
["bitfinex","SOLUSD",1732804147031,24.98652252,235.74,235.65,24.98652252]
["bitfinex","SOLUSD",1732804147536,4.7348614,235.75,235.67,24.98652252]
["bitfinex","SOLUSD",1732804147917,4.7348614,235.75,235.7,24.98652252]
["bitfinex","SOLUSD",1732804148545,0.4929614,235.75,235.7,24.98652252]
["bitfinex","SOLUSD",1732804148844,4.7347614,235.75,235.7,24.98652252]
["bitfinex","SOLUSD",1732804149021,4.7347614,235.75,235.68,24.98652252]
["bitfinex","SOLUSD",1732804149718,0.4929614,235.75,235.7,24.98652252]
["bitfinex","SOLUSD",1732804150940,0.4929614,235.75,235.72,24.98652252]
["bitfinex","SOLUSD",1732804151819,0.4929614,235.75,235.74,24.98652252]
["bitfinex","SOLUSD",1732804156342,0.4929614,235.75,235.72,15.54958375]
["bitfinex","SOLUSD",1732804159840,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804161552,0.4929614,235.75,235.72,15.54958375]
["bitfinex","SOLUSD",1732804161728,0.4929614,235.75,235.73,15.54958375]
["bitfinex","SOLUSD",1732804162080,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804162250,0.4929614,235.75,235.72,15.54958375]
["bitfinex","SOLUSD",1732804162457,0.4929614,235.75,235.71,15.54958375]
["bitfinex","SOLUSD",1732804162759,0.4929614,235.75,235.73,15.54958375]
["bitfinex","SOLUSD",1732804162965,0.4929614,235.75,235.66,6.78277208]
["bitfinex","SOLUSD",1732804162966,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804164047,0.4929614,235.75,235.74,19.79148375]
["bitfinex","SOLUSD",1732804164230,0.4929614,235.75,235.74,20.63742161]
["bitfinex","SOLUSD",1732804164626,0.4929614,235.75,235.74,19.79148375]
["bitfinex","SOLUSD",1732804166445,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804166635,0.4929614,235.75,235.73,15.54958375]
["bitfinex","SOLUSD",1732804167847,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804169954,0.4929614,235.75,235.71,15.54958375]
["bitfinex","SOLUSD",1732804170131,15.54958375,235.73,235.61,21.3764]
["bitfinex","SOLUSD",1732804170328,19.79168375,235.73,235.66,15.54958375]
["bitfinex","SOLUSD",1732804170524,4.242,235.74,235.68,15.54958375]
["bitfinex","SOLUSD",1732804170943,0.4929614,235.75,235.63,5.0]
["bitfinex","SOLUSD",1732804170944,0.4929614,235.75,235.7,15.54958375]
["bitfinex","SOLUSD",1732804171146,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804172453,0.4929614,235.75,235.74,19.79148375]
["bitfinex","SOLUSD",1732804173245,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804175958,4.7347614,235.75,235.69,15.54958375]
["bitfinex","SOLUSD",1732804176253,20.28434515,235.75,235.68,15.54958375]
["bitfinex","SOLUSD",1732804176447,0.4929614,235.75,235.71,15.54958375]
["bitfinex","SOLUSD",1732804176758,0.4929614,235.75,235.73,15.54958375]
["bitfinex","SOLUSD",1732804177337,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804179260,0.4929614,235.75,235.74,19.79148375]
["bitfinex","SOLUSD",1732804180338,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804180557,0.4929614,235.75,235.7,15.54958375]
["bitfinex","SOLUSD",1732804183165,0.4929614,235.75,235.68,15.54958375]
["bitfinex","SOLUSD",1732804183454,0.4929614,235.75,235.7,15.54958375]
["bitfinex","SOLUSD",1732804185345,0.4929614,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732804185747,0.4929614,235.75,235.7,15.54958375]
["bitfinex","SOLUSD",1732804188552,0.4929614,235.75,235.7,19.79218375]
["bitfinex","SOLUSD",1732804188764,0.4929614,235.75,235.74,15.54958375]
["bitfinex","SOLUSD",1732804190973,0.4929614,235.75,235.72,19.79168375]
["bitfinex","SOLUSD",1732804191762,0.4929614,235.75,235.72,15.54958375]
["bitfinex","SOLUSD",1732804193164,0.4929614,235.75,235.72,19.79178375]
["bitfinex","SOLUSD",1732804196571,0.4929614,235.75,235.72,15.54958375]
["bitfinex","SOLUSD",1732804196780,4.7347614,235.75,235.68,15.54958375]
["bitfinex","SOLUSD",1732804196958,15.54958375,235.69,235.61,19.79368375]
["bitfinex","SOLUSD",1732804197159,15.54958375,235.67,235.59,19.79398375]
["bitfinex","SOLUSD",1732804197772,19.79288375,235.67,235.59,19.79398375]
["bitfinex","SOLUSD",1732804197973,15.54958375,235.69,235.61,15.54958375]
["bitfinex","SOLUSD",1732804198276,15.54958375,235.69,235.63,15.54958375]
["bitfinex","SOLUSD",1732804199154,15.54958375,235.69,235.61,15.54958375]
["bitfinex","SOLUSD",1732804199856,4.243,235.68,235.61,15.54958375]
["bitfinex","SOLUSD",1732804200271,15.54958375,235.67,235.59,15.54958375]
["bitfinex","SOLUSD",1732804200558,4.243,235.68,235.61,15.54958375]
["bitfinex","SOLUSD",1732804200979,15.54958375,235.72,235.64,15.54958375]
["bitfinex","SOLUSD",1732804201185,15.54958375,235.7,235.62,15.54958375]
["bitfinex","SOLUSD",1732804201368,15.54958375,235.68,235.6,15.54958375]
["bitfinex","SOLUSD",1732804201676,15.54958375,235.64,235.56,15.54958375]
["bitfinex","SOLUSD",1732804201877,4.2439,235.63,235.56,15.54958375]
["bitfinex","SOLUSD",1732804202095,15.54958375,235.6,235.52,15.54958375]
["bitfinex","SOLUSD",1732804202390,10.6084,235.63,235.56,15.54958375]
["bitfinex","SOLUSD",1732804202675,10.6074,235.69,235.62,15.54958375]
["bitfinex","SOLUSD",1732804202871,10.6074,235.69,235.64,15.54958375]
["bitfinex","SOLUSD",1732804203076,15.54958375,235.67,235.61,15.54958375]
["bitfinex","SOLUSD",1732804203387,15.54958375,235.67,235.59,15.54958375]
["bitfinex","SOLUSD",1732804203586,15.54958375,235.67,235.6,15.54958375]
["bitfinex","SOLUSD",1732804203760,15.54958375,235.64,235.48,5.0]
["bitfinex","SOLUSD",1732804204077,15.54958375,235.64,235.47,12.35788288]
["bitfinex","SOLUSD",1732804204078,15.54958375,235.66,235.59,15.54958375]
["bitfinex","SOLUSD",1732804204482,15.54958375,235.64,235.57,15.54958375]
["bitfinex","SOLUSD",1732804204689,4.2432,235.67,235.53,15.54958375]
["bitfinex","SOLUSD",1732804204690,15.54958375,235.6,235.53,15.54958375]
["bitfinex","SOLUSD",1732804204981,15.54958375,235.62,235.55,15.54958375]
["bitfinex","SOLUSD",1732804205276,136.8,235.66,235.59,15.54958375]
["bitfinex","SOLUSD",1732804205277,152.34958375,235.66,235.59,15.54958375]
["bitfinex","SOLUSD",1732804205585,156.59278375,235.67,235.6,15.54958375]
["bitfinex","SOLUSD",1732804205770,4.2432,235.67,235.6,15.54958375]
["bitfinex","SOLUSD",1732804205970,15.54958375,235.66,235.6,15.54958375]
["bitfinex","SOLUSD",1732804206373,15.54958375,235.66,235.58,15.54958375]
["bitfinex","SOLUSD",1732804206883,15.54958375,235.61,235.46,6.01861671]
["bitfinex","SOLUSD",1732804207186,15.54958375,235.61,235.53,15.54958375]
["bitfinex","SOLUSD",1732804207382,15.54958375,235.6,235.52,15.54958375]
["bitfinex","SOLUSD",1732804207767,15.54958375,235.61,235.53,15.54958375]
["bitfinex","SOLUSD",1732804207968,15.54958375,235.61,235.54,15.54958375]
["bitfinex","SOLUSD",1732804208161,19.79308375,235.65,235.58,15.54958375]
["bitfinex","SOLUSD",1732804208681,6.3645,235.69,235.64,15.54958375]
["bitfinex","SOLUSD",1732804208881,16.0949,235.71,235.66,15.54958375]
["bitfinex","SOLUSD",1732804209088,6.0742,235.74,235.67,15.54958375]
["bitfinex","SOLUSD",1732804209280,25.86568375,235.74,235.66,15.54958375]
["bitfinex","SOLUSD",1732804209470,25.86568375,235.74,235.59,0.8466674]
["bitfinex","SOLUSD",1732804209471,136.8,235.73,235.59,20.0]
["bitfinex","SOLUSD",1732804209988,4.2423,235.72,235.56,15.9704]
["bitfinex","SOLUSD",1732804210366,136.8,235.7,235.54,20.0]
["bitfinex","SOLUSD",1732804210687,15.54958375,235.6,235.52,15.54958375]
["bitfinex","SOLUSD",1732804210897,15.54958375,235.57,235.5,15.54958375]
["bitfinex","SOLUSD",1732804211078,15.54958375,235.55,235.48,15.54958375]
["bitfinex","SOLUSD",1732804211385,6.3624,235.63,235.42,6.2804]
["bitfinex","SOLUSD",1732804211386,15.54958375,235.52,235.46,15.54958375]
["bitfinex","SOLUSD",1732804211683,15.54958375,235.52,235.44,15.54958375]
["bitfinex","SOLUSD",1732804211881,15.54958375,235.53,235.45,15.54958375]
["bitfinex","SOLUSD",1732804212093,15.54958375,235.54,235.47,15.54958375]
["bitfinex","SOLUSD",1732804212281,24.9334187,235.55,235.48,24.9334187]
["bitfinex","SOLUSD",1732804212590,24.9334187,235.55,235.46,24.9334187]
["bitfinex","SOLUSD",1732804212768,24.9334187,235.53,235.46,24.9334187]
["bitfinex","SOLUSD",1732804213375,4.2455,235.54,235.47,24.9334187]
["bitfinex","SOLUSD",1732804214992,24.9334187,235.51,235.43,24.9334187]
["bitfinex","SOLUSD",1732804215774,24.9334187,235.47,235.39,29.1815187]
["bitfinex","SOLUSD",1732804215991,24.9334187,235.47,235.39,24.9334187]
["bitfinex","SOLUSD",1732804216190,24.9334187,235.49,235.42,24.9334187]
["bitfinex","SOLUSD",1732804216494,24.9334187,235.5,235.42,24.9334187]
["bitfinex","SOLUSD",1732804216883,4.2464,235.49,235.42,24.9334187]
["bitfinex","SOLUSD",1732804217193,16.169,235.54,235.48,24.9334187]
["bitfinex","SOLUSD",1732804217493,4.2452,235.56,235.5,24.9334187]
["bitfinex","SOLUSD",1732804217871,29.1786187,235.56,235.5,24.9334187]
["bitfinex","SOLUSD",1732804218193,29.1786187,235.56,235.42,14.867]
["bitfinex","SOLUSD",1732804218194,24.9334187,235.52,235.44,24.9334187]
["bitfinex","SOLUSD",1732804218397,24.9334187,235.52,235.45,24.9334187]
["bitfinex","SOLUSD",1732804218897,29.1794187,235.52,235.45,24.9334187]
["bitfinex","SOLUSD",1732804219278,29.1794187,235.52,235.36,1.7157759]
["bitfinex","SOLUSD",1732804219279,29.1794187,235.52,235.43,24.9334187]
["bitfinex","SOLUSD",1732804220381,24.9334187,235.5,235.43,24.9334187]
["bitfinex","SOLUSD",1732804220902,29.1790187,235.54,235.47,24.9334187]
["bitfinex","SOLUSD",1732804221074,29.1790187,235.54,235.41,4.2478]
["bitfinex","SOLUSD",1732804221075,29.1790187,235.54,235.45,24.9334187]
["bitfinex","SOLUSD",1732804222300,24.9334187,235.52,235.45,24.9334187]
["bitfinex","SOLUSD",1732804222478,24.9334187,235.52,235.43,24.9334187]
["bitfinex","SOLUSD",1732804222678,24.9334187,235.44,235.34,24.9334187]
["bitfinex","SOLUSD",1732804222983,24.9334187,235.4,235.32,24.9334187]
["bitfinex","SOLUSD",1732804223288,24.9334187,235.38,235.3,24.9334187]
["bitfinex","SOLUSD",1732804223502,24.9334187,235.4,235.32,24.9334187]
["bitfinex","SOLUSD",1732804224007,24.9334187,235.34,235.26,24.9334187]
["bitfinex","SOLUSD",1732804224293,29.1826187,235.34,235.26,24.9334187]
["bitfinex","SOLUSD",1732804224607,24.9334187,235.32,235.24,24.9334187]
["bitfinex","SOLUSD",1732804224987,24.9334187,235.34,235.26,24.9334187]
["bitfinex","SOLUSD",1732804225503,24.9334187,235.32,235.24,24.9334187]
["bitfinex","SOLUSD",1732804225798,24.9334187,235.34,235.26,24.9334187]
["bitfinex","SOLUSD",1732804226398,16.0745,235.36,235.29,24.9334187]
["bitfinex","SOLUSD",1732804226604,10.6191,235.43,235.26,4.2505]
["bitfinex","SOLUSD",1732804226605,24.9334187,235.4,235.31,24.9334187]
["bitfinex","SOLUSD",1732804226898,40.5801187,235.42,235.33,24.9334187]
["bitfinex","SOLUSD",1732804227077,24.9334187,235.4,235.33,24.9334187]
["bitfinex","SOLUSD",1732804227895,40.5801187,235.42,235.33,24.9334187]
["bitfinex","SOLUSD",1732804228387,24.9334187,235.4,235.33,24.9334187]
["bitfinex","SOLUSD",1732804228910,44.8279187,235.42,235.33,24.9334187]
["bitfinex","SOLUSD",1732804230303,24.9334187,235.43,235.35,24.9334187]
["bitfinex","SOLUSD",1732804230684,29.1809187,235.43,235.35,24.9334187]
["bitfinex","SOLUSD",1732804230888,24.9334187,235.43,235.35,24.9334187]
["bitfinex","SOLUSD",1732804231504,24.9334187,235.41,235.33,24.9334187]
["bitfinex","SOLUSD",1732804232080,29.1810187,235.43,235.35,24.9334187]
["bitfinex","SOLUSD",1732804232485,29.1810187,235.43,235.35,29.1823187]
["bitfinex","SOLUSD",1732804232486,24.9334187,235.43,235.35,29.1823187]
["bitfinex","SOLUSD",1732804232691,29.1809187,235.43,235.35,24.9334187]
["bitfinex","SOLUSD",1732804232900,24.9334187,235.43,235.35,24.9334187]
["bitfinex","SOLUSD",1732804233314,29.1809187,235.43,235.35,24.9334187]
["bitfinex","SOLUSD",1732804233805,6.1848,235.45,235.38,24.9334187]
["bitfinex","SOLUSD",1732804234104,6.4357,235.51,235.44,24.9334187]
["bitfinex","SOLUSD",1732804234284,16.3463,235.53,235.48,24.9334187]
["bitfinex","SOLUSD",1732804234488,141.0454,235.55,235.48,24.9334187]
["bitfinex","SOLUSD",1732804234489,4.2454,235.55,235.48,24.9334187]
["bitfinex","SOLUSD",1732804234690,4.2454,235.55,235.46,24.9334187]
["bitfinex","SOLUSD",1732804234691,24.9334187,235.54,235.46,24.9334187]
["bitfinex","SOLUSD",1732804235000,10.7174,235.57,235.5,24.9334187]
["bitfinex","SOLUSD",1732804235211,24.9334187,235.54,235.46,24.9334187]
["bitfinex","SOLUSD",1732804236818,24.9334187,235.54,235.46,29.1803187]
["bitfinex","SOLUSD",1732804237001,15.7406,235.59,235.53,24.9334187]
["bitfinex","SOLUSD",1732804237203,35.5673187,235.63,235.55,24.9334187]
["bitfinex","SOLUSD",1732804237503,35.5673187,235.63,235.47,0.84710721]
["bitfinex","SOLUSD",1732804237504,45.6286187,235.66,235.58,24.9334187]
["bitfinex","SOLUSD",1732804237704,45.6286187,235.66,235.49,20.0]
["bitfinex","SOLUSD",1732804237705,16.4518,235.66,235.6,24.9334187]
["bitfinex","SOLUSD",1732804237901,6.286,235.69,235.54,20.0]
["bitfinex","SOLUSD",1732804238221,35.4623187,235.69,235.62,24.9334187]
["bitfinex","SOLUSD",1732804238386,6.286,235.69,235.63,24.9334187]
["bitfinex","SOLUSD",1732804238709,29.1760187,235.71,235.63,24.9334187]
["bitfinex","SOLUSD",1732804239303,24.9334187,235.69,235.61,24.9334187]
["bitfinex","SOLUSD",1732804239494,24.9334187,235.67,235.59,24.9334187]
["bitfinex","SOLUSD",1732804240002,24.9334187,235.68,235.6,24.9334187]
["bitfinex","SOLUSD",1732804240203,24.9334187,235.68,235.62,24.9334187]
["bitfinex","SOLUSD",1732804240412,136.8,235.71,235.64,24.9334187]
["bitfinex","SOLUSD",1732804240587,24.9334187,235.73,235.66,24.9334187]
["bitfinex","SOLUSD",1732804241089,25.4263801,235.75,235.67,24.9334187]
["bitfinex","SOLUSD",1732804241298,0.4929614,235.75,235.73,24.9334187]
["bitfinex","SOLUSD",1732804241516,0.4929614,235.75,235.74,24.9334187]
["bitfinex","SOLUSD",1732804241809,0.4929614,235.75,235.74,25.77949191]
["bitfinex","SOLUSD",1732804242009,0.4929614,235.75,235.74,30.77949191]
["bitfinex","SOLUSD",1732804242212,24.9334187,235.92,235.74,30.77949191]
["bitfinex","SOLUSD",1732804242414,161.7334187,235.93,235.86,24.9334187]
["bitfinex","SOLUSD",1732804242592,165.9718187,235.94,235.86,24.9334187]
["bitfinex","SOLUSD",1732804242995,24.9334187,235.93,235.85,24.9334187]
["bitfinex","SOLUSD",1732804243221,24.9334187,235.92,235.84,24.9334187]
["bitfinex","SOLUSD",1732804243391,24.9334187,235.93,235.85,24.9334187]
["bitfinex","SOLUSD",1732804243706,136.8,235.93,235.87,24.9334187]
["bitfinex","SOLUSD",1732804243916,35.5873187,235.95,235.87,24.9334187]
["bitfinex","SOLUSD",1732804244284,35.5873187,235.95,235.88,24.9334187]
["bitfinex","SOLUSD",1732804244492,24.9334187,235.95,235.87,24.9334187]
["bitfinex","SOLUSD",1732804244691,24.9334187,235.95,235.88,24.9334187]
["bitfinex","SOLUSD",1732804244886,161.7334187,235.97,235.9,24.9334187]
["bitfinex","SOLUSD",1732804245201,24.9334187,235.97,235.89,24.9334187]
["bitfinex","SOLUSD",1732804245388,161.7334187,235.98,235.91,24.9334187]
["bitfinex","SOLUSD",1732804245588,162.2263801,235.99,235.91,24.9334187]
["bitfinex","SOLUSD",1732804246019,166.4638801,235.99,235.91,24.9334187]
["bitfinex","SOLUSD",1732804246321,0.4929614,235.99,235.92,24.9334187]
["bitfinex","SOLUSD",1732804246493,0.4929614,235.99,235.96,24.9334187]
["bitfinex","SOLUSD",1732804246810,0.4929614,235.99,235.98,24.9334187]
["bitfinex","SOLUSD",1732804247515,0.4929614,235.99,235.96,24.9334187]
["bitfinex","SOLUSD",1732804247720,0.4929614,235.99,235.98,24.9334187]
["bitfinex","SOLUSD",1732804249513,0.4929614,235.99,235.98,29.1710187]
["bitfinex","SOLUSD",1732804249709,0.4929614,235.99,235.98,30.01605043]
["bitfinex","SOLUSD",1732804249902,0.4929614,235.99,235.98,29.1710187]
["bitfinex","SOLUSD",1732804252393,0.4929614,235.99,235.98,24.9334187]
["bitfinex","SOLUSD",1732804252898,0.4929614,235.99,235.96,24.9334187]
["bitfinex","SOLUSD",1732804253604,0.4929614,235.99,235.92,24.9334187]
["bitfinex","SOLUSD",1732804253789,25.4263801,235.99,235.92,24.9334187]
["bitfinex","SOLUSD",1732804254414,29.6639801,235.99,235.92,24.9334187]
["bitfinex","SOLUSD",1732804254593,29.6639801,235.99,235.9,24.9334187]
["bitfinex","SOLUSD",1732804254795,29.6639801,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732804255117,23.776884,235.98,235.9,24.9334187]
["bitfinex","SOLUSD",1732804255305,24.9334187,235.97,235.9,24.9334187]
["bitfinex","SOLUSD",1732804255506,23.776884,235.96,235.88,24.9334187]
["bitfinex","SOLUSD",1732804255700,28.014984,235.96,235.88,24.9334187]
["bitfinex","SOLUSD",1732804256117,23.776884,235.94,235.88,24.9334187]
["bitfinex","SOLUSD",1732804256425,23.776884,235.92,235.84,24.9334187]
["bitfinex","SOLUSD",1732804256714,23.776884,235.9,235.84,24.9334187]
["bitfinex","SOLUSD",1732804256919,23.776884,235.9,235.82,24.9334187]
["bitfinex","SOLUSD",1732804257419,23.72624588,235.9,235.82,24.9334187]
["bitfinex","SOLUSD",1732804257594,29.1726187,235.89,235.82,24.9334187]
["bitfinex","SOLUSD",1732804257795,24.9334187,235.85,235.77,24.9334187]
["bitfinex","SOLUSD",1732804258011,24.9334187,235.85,235.75,24.9334187]
["bitfinex","SOLUSD",1732804258220,24.9334187,235.85,235.77,24.9334187]
["bitfinex","SOLUSD",1732804258403,24.9334187,235.87,235.79,24.9334187]
["bitfinex","SOLUSD",1732804258915,161.7334187,235.89,235.81,24.9334187]
["bitfinex","SOLUSD",1732804259116,23.72624588,235.9,235.83,24.9334187]
["bitfinex","SOLUSD",1732804259309,23.72624588,235.9,235.73,15.69319504]
["bitfinex","SOLUSD",1732804259310,24.9334187,235.89,235.81,24.9334187]
["bitfinex","SOLUSD",1732804259642,23.72624588,235.9,235.83,24.9334187]
["bitfinex","SOLUSD",1732804259910,24.9334187,235.91,235.83,24.9334187]
["bitfinex","SOLUSD",1732804260130,24.9334187,235.84,235.76,24.9334187]
["bitfinex","SOLUSD",1732804260497,24.9334187,235.86,235.78,24.9334187]
["bitfinex","SOLUSD",1732804262107,136.8,235.89,235.68,24.9334187]
["bitfinex","SOLUSD",1732804262108,24.9334187,235.84,235.76,24.9334187]
["bitfinex","SOLUSD",1732804262310,4.2394,235.88,235.72,24.9334187]
["bitfinex","SOLUSD",1732804262311,24.9334187,235.82,235.72,24.9334187]
["bitfinex","SOLUSD",1732804262499,24.9334187,235.8,235.72,24.9334187]
["bitfinex","SOLUSD",1732804262705,24.9334187,235.85,235.77,24.9334187]
["bitfinex","SOLUSD",1732804262901,6.6092,235.89,235.71,0.84614648]
["bitfinex","SOLUSD",1732804262902,31.5426187,235.89,235.81,24.9334187]
["bitfinex","SOLUSD",1732804263810,24.9334187,235.87,235.79,24.9334187]
["bitfinex","SOLUSD",1732804264016,24.9334187,235.85,235.77,24.9334187]
["bitfinex","SOLUSD",1732804264297,31.5426187,235.89,235.83,24.9334187]
["bitfinex","SOLUSD",1732804264504,41.4287187,235.93,235.85,24.9334187]
["bitfinex","SOLUSD",1732804264715,168.0872187,235.95,235.87,24.9334187]
["bitfinex","SOLUSD",1732804264922,35.5254187,235.95,235.87,24.9334187]
["bitfinex","SOLUSD",1732804265216,35.5254187,235.95,235.74,5.0]
["bitfinex","SOLUSD",1732804265217,24.9334187,235.91,235.83,24.9334187]
["bitfinex","SOLUSD",1732804265808,29.1724187,235.91,235.83,24.9334187]
["bitfinex","SOLUSD",1732804266007,24.9334187,235.89,235.81,24.9334187]
["bitfinex","SOLUSD",1732804266519,24.9334187,235.91,235.83,24.9334187]
["bitfinex","SOLUSD",1732804266704,24.9334187,235.91,235.76,5.08750569]
["bitfinex","SOLUSD",1732804266705,24.9334187,235.89,235.81,24.9334187]
["bitfinex","SOLUSD",1732804268617,24.9334187,235.93,235.86,24.9334187]
["bitfinex","SOLUSD",1732804268819,24.9334187,235.93,235.8,4.2408]
["bitfinex","SOLUSD",1732804268820,31.2872187,235.95,235.87,24.9334187]
["bitfinex","SOLUSD",1732804269024,24.9334187,235.9,235.83,24.9334187]
["bitfinex","SOLUSD",1732804269522,29.1725187,235.9,235.83,24.9334187]
["bitfinex","SOLUSD",1732804269923,29.1725187,235.9,235.81,24.9334187]
["bitfinex","SOLUSD",1732804270422,24.9334187,235.88,235.79,24.9334187]
["bitfinex","SOLUSD",1732804270626,24.9334187,235.86,235.77,24.9334187]
["bitfinex","SOLUSD",1732804270803,24.9334187,235.84,235.77,24.9334187]
["bitfinex","SOLUSD",1732804271009,24.9334187,235.84,235.75,24.9334187]
["bitfinex","SOLUSD",1732804271304,24.9334187,235.84,235.77,24.9334187]
["bitfinex","SOLUSD",1732804271506,24.9334187,235.88,235.81,24.9334187]
["bitfinex","SOLUSD",1732804271724,24.9334187,235.9,235.83,24.9334187]
["bitfinex","SOLUSD",1732804272207,24.9334187,235.86,235.78,24.9334187]
["bitfinex","SOLUSD",1732804272401,24.9334187,235.88,235.8,24.9334187]
["bitfinex","SOLUSD",1732804272620,24.9334187,235.9,235.82,24.9334187]
["bitfinex","SOLUSD",1732804273223,136.8,235.94,235.88,24.9334187]
["bitfinex","SOLUSD",1732804273415,136.8,235.94,235.81,15.4101]
["bitfinex","SOLUSD",1732804273416,141.0379,235.97,235.9,24.9334187]
["bitfinex","SOLUSD",1732804273750,24.9334187,235.96,235.88,24.9334187]
["bitfinex","SOLUSD",1732804274234,24.9334187,235.98,235.9,24.9334187]
["bitfinex","SOLUSD",1732804275308,0.4929614,235.99,235.93,24.9334187]
["bitfinex","SOLUSD",1732804275507,0.4929614,235.99,235.95,24.9334187]
["bitfinex","SOLUSD",1732804275725,0.4929614,235.99,235.97,24.9334187]
["bitfinex","SOLUSD",1732804277308,0.4929614,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1732804278113,4.7303614,235.99,235.89,24.9334187]
["bitfinex","SOLUSD",1732804278328,24.9334187,235.97,235.89,24.9334187]
["bitfinex","SOLUSD",1732804278535,29.6637801,235.99,235.91,24.9334187]
["bitfinex","SOLUSD",1732804279035,29.6637801,235.99,235.84,24.9334187]
["bitfinex","SOLUSD",1732804279036,24.9334187,235.92,235.84,24.9334187]
["bitfinex","SOLUSD",1732804279216,24.9334187,235.9,235.82,24.9334187]
["bitfinex","SOLUSD",1732804279415,24.9334187,235.9,235.79,4.2409]
["bitfinex","SOLUSD",1732804279721,24.9334187,235.82,235.73,24.9334187]
["bitfinex","SOLUSD",1732804279921,5.0,235.91,235.71,24.9334187]
["bitfinex","SOLUSD",1732804279922,24.9334187,235.8,235.71,24.9334187]
["bitfinex","SOLUSD",1732804280146,24.9334187,235.74,235.66,24.9334187]
["bitfinex","SOLUSD",1732804280314,24.9334187,235.72,235.62,24.9334187]
["bitfinex","SOLUSD",1732804280511,136.8,235.78,235.62,24.9334187]
["bitfinex","SOLUSD",1732804280512,24.9334187,235.7,235.62,24.9334187]
["bitfinex","SOLUSD",1732804281220,24.9334187,235.72,235.62,24.9334187]
["bitfinex","SOLUSD",1732804281619,24.9334187,235.7,235.62,24.9334187]
["bitfinex","SOLUSD",1732804282165,24.9334187,235.68,235.6,24.9334187]
["bitfinex","SOLUSD",1732804282331,40.47444224,235.68,235.59,40.47444224]
["bitfinex","SOLUSD",1732804283329,40.47444224,235.7,235.61,40.47444224]
["bitfinex","SOLUSD",1732804284324,40.47444224,235.68,235.61,40.47444224]
["bitfinex","SOLUSD",1732804284533,40.47444224,235.7,235.61,40.47444224]
["bitfinex","SOLUSD",1732804285534,40.47444224,235.7,235.61,44.71864224]
["bitfinex","SOLUSD",1732804285939,40.47444224,235.7,235.61,40.47444224]
["bitfinex","SOLUSD",1732804286333,40.47444224,235.7,235.61,44.71864224]
["bitfinex","SOLUSD",1732804287032,40.47444224,235.68,235.59,64.71894224]
["bitfinex","SOLUSD",1732804287745,40.47444224,235.68,235.61,40.47444224]
["bitfinex","SOLUSD",1732804288128,40.47444224,235.7,235.63,40.47444224]
["bitfinex","SOLUSD",1732804288323,177.27444224,235.72,235.63,40.47444224]
["bitfinex","SOLUSD",1732804288625,46.72704224,235.8,235.67,40.47444224]
["bitfinex","SOLUSD",1732804288626,40.47444224,235.76,235.67,40.47444224]
["bitfinex","SOLUSD",1732804288828,6.2526,235.8,235.69,40.47444224]
["bitfinex","SOLUSD",1732804288829,177.27444224,235.78,235.69,40.47444224]
["bitfinex","SOLUSD",1732804289141,40.47444224,235.8,235.71,40.47444224]
["bitfinex","SOLUSD",1732804289342,40.47444224,235.8,235.73,40.47444224]
["bitfinex","SOLUSD",1732804289674,40.47444224,235.82,235.73,40.47444224]
["bitfinex","SOLUSD",1732804289830,40.47444224,235.82,235.74,4.2419]
["bitfinex","SOLUSD",1732804290035,40.47444224,235.82,235.75,40.47444224]
["bitfinex","SOLUSD",1732804290435,40.47444224,235.84,235.75,40.47444224]
["bitfinex","SOLUSD",1732804290744,40.47444224,235.82,235.75,40.47444224]
["bitfinex","SOLUSD",1732804290936,40.47444224,235.84,235.75,40.47444224]
["bitfinex","SOLUSD",1732804291748,40.47444224,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732804292250,40.47444224,235.8,235.71,40.47444224]
["bitfinex","SOLUSD",1732804292537,40.47444224,235.84,235.75,40.47444224]
["bitfinex","SOLUSD",1732804292846,40.47444224,235.82,235.75,40.47444224]
["bitfinex","SOLUSD",1732804293146,40.47444224,235.84,235.75,40.47444224]
["bitfinex","SOLUSD",1732804293529,40.47444224,235.8,235.71,40.47444224]
["bitfinex","SOLUSD",1732804294242,40.47444224,235.8,235.71,44.71674224]
["bitfinex","SOLUSD",1732804294542,40.47444224,235.76,235.69,40.47444224]
["bitfinex","SOLUSD",1732804294722,40.47444224,235.76,235.68,4.243]
["bitfinex","SOLUSD",1732804294921,40.47444224,235.76,235.67,40.47444224]
["bitfinex","SOLUSD",1732804295247,40.47444224,235.76,235.67,44.71754224]
["bitfinex","SOLUSD",1732804295544,23.776884,235.8,235.67,44.71754224]
["bitfinex","SOLUSD",1732804295545,40.47444224,235.78,235.69,40.47444224]
["bitfinex","SOLUSD",1732804295747,40.47444224,235.76,235.69,40.47444224]
["bitfinex","SOLUSD",1732804296242,40.47444224,235.78,235.69,44.71724224]
["bitfinex","SOLUSD",1732804296636,40.47444224,235.8,235.71,40.47444224]
["bitfinex","SOLUSD",1732804297120,40.47444224,235.84,235.75,40.47444224]
["bitfinex","SOLUSD",1732804297329,40.47444224,235.86,235.79,40.47444224]
["bitfinex","SOLUSD",1732804298137,40.47444224,235.86,235.79,44.71534224]
["bitfinex","SOLUSD",1732804298343,40.47444224,235.88,235.81,40.47444224]
["bitfinex","SOLUSD",1732804299252,40.47444224,235.9,235.81,40.47444224]
["bitfinex","SOLUSD",1732804299745,40.47444224,235.84,235.77,40.47444224]
["bitfinex","SOLUSD",1732804300048,40.47444224,235.82,235.75,40.47444224]
["bitfinex","SOLUSD",1732804300244,40.47444224,235.82,235.73,40.47444224]
["bitfinex","SOLUSD",1732804302027,44.71494224,235.82,235.73,40.47444224]
["bitfinex","SOLUSD",1732804302236,40.47444224,235.82,235.73,40.47444224]
["bitfinex","SOLUSD",1732804302440,40.47444224,235.82,235.73,44.71654224]
["bitfinex","SOLUSD",1732804302945,40.47444224,235.82,235.75,40.47444224]
["bitfinex","SOLUSD",1732804303243,40.47444224,235.84,235.77,40.47444224]
["bitfinex","SOLUSD",1732804303445,40.47444224,235.88,235.79,40.47444224]
["bitfinex","SOLUSD",1732804303755,40.47444224,235.84,235.77,40.47444224]
["bitfinex","SOLUSD",1732804304050,40.47444224,235.86,235.77,44.71574224]
["bitfinex","SOLUSD",1732804304249,40.47444224,235.86,235.79,40.47444224]
["bitfinex","SOLUSD",1732804304626,40.47444224,235.9,235.81,40.47444224]
["bitfinex","SOLUSD",1732804305355,40.47444224,235.92,235.85,40.47444224]
["bitfinex","SOLUSD",1732804306036,40.47444224,235.94,235.85,44.71434224]
["bitfinex","SOLUSD",1732804306344,136.8,235.97,235.89,40.47444224]
["bitfinex","SOLUSD",1732804306525,136.8,235.97,235.91,40.47444224]
["bitfinex","SOLUSD",1732804306721,40.47444224,235.98,235.91,40.47444224]
["bitfinex","SOLUSD",1732804309243,0.4929614,235.99,235.91,44.71314224]
["bitfinex","SOLUSD",1732804310426,0.4929614,235.99,235.93,40.47444224]
["bitfinex","SOLUSD",1732804310630,40.47444224,235.98,235.91,44.71314224]
["bitfinex","SOLUSD",1732804310830,40.47444224,235.98,235.91,40.47444224]
["bitfinex","SOLUSD",1732804311230,40.47444224,235.98,235.91,44.71324224]
["bitfinex","SOLUSD",1732804311441,0.4929614,235.99,235.93,40.47444224]
["bitfinex","SOLUSD",1732804312050,40.47444224,235.94,235.87,40.47444224]
["bitfinex","SOLUSD",1732804312254,24.85404812,235.93,235.88,20.0]
["bitfinex","SOLUSD",1732804312560,24.85404812,235.93,235.85,24.85404812]
["bitfinex","SOLUSD",1732804313551,24.85404812,235.93,235.85,29.09384812]
["bitfinex","SOLUSD",1732804313939,24.85404812,235.95,235.87,24.85404812]
["bitfinex","SOLUSD",1732804314142,24.85404812,235.94,235.87,24.85404812]
["bitfinex","SOLUSD",1732804314351,24.85404812,235.94,235.85,29.09384812]
["bitfinex","SOLUSD",1732804314936,24.85404812,235.96,235.89,24.85404812]
["bitfinex","SOLUSD",1732804315637,24.85404812,235.96,235.87,24.85404812]
["bitfinex","SOLUSD",1732804315837,24.85404812,235.96,235.89,24.85404812]
["bitfinex","SOLUSD",1732804316830,24.85404812,235.98,235.91,24.85404812]
["bitfinex","SOLUSD",1732804317655,24.85404812,235.98,235.89,24.85404812]
["bitfinex","SOLUSD",1732804317860,24.85404812,235.98,235.91,24.85404812]
["bitfinex","SOLUSD",1732804318033,0.4929614,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804318233,24.85404812,235.98,235.89,24.85404812]
["bitfinex","SOLUSD",1732804318453,24.85404812,235.96,235.89,24.85404812]
["bitfinex","SOLUSD",1732804318737,24.85404812,235.96,235.87,24.85404812]
["bitfinex","SOLUSD",1732804319436,24.85404812,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1732804320357,0.4929614,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804320561,0.4929614,235.99,235.93,24.85404812]
["bitfinex","SOLUSD",1732804321466,0.4929614,235.99,235.93,29.09254812]
["bitfinex","SOLUSD",1732804321755,24.85404812,235.98,235.91,24.85404812]
["bitfinex","SOLUSD",1732804321944,24.85404812,235.98,235.89,29.09324812]
["bitfinex","SOLUSD",1732804322553,24.85404812,235.96,235.89,24.85404812]
["bitfinex","SOLUSD",1732804322844,24.85404812,235.9,235.84,16.967597]
["bitfinex","SOLUSD",1732804323054,24.85404812,235.88,235.84,16.967597]
["bitfinex","SOLUSD",1732804323250,6.4835,235.93,235.75,24.85404812]
["bitfinex","SOLUSD",1732804323251,24.85404812,235.86,235.75,24.85404812]
["bitfinex","SOLUSD",1732804323562,24.85404812,235.87,235.79,24.85404812]
["bitfinex","SOLUSD",1732804324564,24.85404812,235.85,235.77,24.85404812]
["bitfinex","SOLUSD",1732804325062,24.85404812,235.87,235.79,24.85404812]
["bitfinex","SOLUSD",1732804325460,24.85404812,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732804325672,24.85404812,235.87,235.79,29.09504812]
["bitfinex","SOLUSD",1732804326163,24.85404812,235.87,235.75,24.85404812]
["bitfinex","SOLUSD",1732804326164,24.85404812,235.85,235.75,24.85404812]
["bitfinex","SOLUSD",1732804326358,24.85404812,235.83,235.75,29.09574812]
["bitfinex","SOLUSD",1732804327194,24.85404812,235.85,235.77,24.85404812]
["bitfinex","SOLUSD",1732804327544,24.85404812,235.89,235.81,24.85404812]
["bitfinex","SOLUSD",1732804327840,24.85404812,235.87,235.79,24.85404812]
["bitfinex","SOLUSD",1732804328252,24.85404812,235.83,235.75,24.85404812]
["bitfinex","SOLUSD",1732804329362,24.85404812,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1732804329967,141.0395,235.88,235.79,24.85404812]
["bitfinex","SOLUSD",1732804330156,24.85404812,235.87,235.79,24.85404812]
["bitfinex","SOLUSD",1732804330654,40.02864812,235.91,235.83,24.85404812]
["bitfinex","SOLUSD",1732804330986,6.4835,235.93,235.87,24.85404812]
["bitfinex","SOLUSD",1732804331260,15.2475,235.97,235.89,24.85404812]
["bitfinex","SOLUSD",1732804331261,40.10154812,235.97,235.89,24.85404812]
["bitfinex","SOLUSD",1732804331472,6.0018,235.98,235.91,24.85404812]
["bitfinex","SOLUSD",1732804331651,25.34700952,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804332654,25.34700952,235.99,235.91,29.09274812]
["bitfinex","SOLUSD",1732804334088,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804334647,0.4929614,235.99,235.97,24.85404812]
["bitfinex","SOLUSD",1732804335167,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804336255,0.4929614,235.99,235.97,24.85404812]
["bitfinex","SOLUSD",1732804336656,0.4929614,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1732804337767,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804337961,0.4929614,235.99,235.93,24.85404812]
["bitfinex","SOLUSD",1732804338271,0.4929614,235.99,235.92,4.2385]
["bitfinex","SOLUSD",1732804338272,25.34700952,235.99,235.91,29.09284812]
["bitfinex","SOLUSD",1732804338475,29.58440952,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804338772,25.34700952,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804338972,25.34700952,235.99,235.91,29.09284812]
["bitfinex","SOLUSD",1732804339267,25.34700952,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804339572,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804339774,0.4929614,235.99,235.97,24.85404812]
["bitfinex","SOLUSD",1732804341377,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804341554,0.4929614,235.99,235.85,6.4843]
["bitfinex","SOLUSD",1732804341555,24.85404812,235.98,235.89,24.85404812]
["bitfinex","SOLUSD",1732804342452,24.85404812,235.96,235.89,24.85404812]
["bitfinex","SOLUSD",1732804343273,52.86853212,235.98,235.89,29.09314812]
["bitfinex","SOLUSD",1732804343463,29.09164812,235.98,235.89,29.09314812]
["bitfinex","SOLUSD",1732804343976,24.85404812,235.96,235.89,29.09314812]
["bitfinex","SOLUSD",1732804344353,29.09164812,235.98,235.89,29.09314812]
["bitfinex","SOLUSD",1732804344855,0.4929614,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804345464,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804345651,0.4929614,235.99,235.97,24.85404812]
["bitfinex","SOLUSD",1732804346554,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804347252,0.4929614,235.99,235.95,29.09214812]
["bitfinex","SOLUSD",1732804348276,0.4929614,235.99,235.93,24.85404812]
["bitfinex","SOLUSD",1732804348458,4.2376,235.98,235.91,24.85404812]
["bitfinex","SOLUSD",1732804348658,24.85404812,235.96,235.89,24.85404812]
["bitfinex","SOLUSD",1732804348868,24.85404812,235.96,235.87,24.85404812]
["bitfinex","SOLUSD",1732804349282,29.09214812,235.96,235.87,24.85404812]
["bitfinex","SOLUSD",1732804349656,29.09214812,235.96,235.87,29.09364812]
["bitfinex","SOLUSD",1732804351063,24.85404812,235.94,235.87,24.85404812]
["bitfinex","SOLUSD",1732804351275,24.85404812,235.92,235.85,24.85404812]
["bitfinex","SOLUSD",1732804352280,6.0805,235.95,235.89,24.85404812]
["bitfinex","SOLUSD",1732804352461,24.85404812,235.98,235.89,24.85404812]
["bitfinex","SOLUSD",1732804352782,24.85404812,235.98,235.91,24.85404812]
["bitfinex","SOLUSD",1732804352968,0.4929614,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804353169,0.4929614,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732804354375,4.7304614,235.99,235.91,24.85404812]
["bitfinex","SOLUSD",1732804354876,0.4929614,235.99,235.91,29.09284812]
["bitfinex","SOLUSD",1732804355857,4.7304614,235.99,235.91,29.09284812]
["bitfinex","SOLUSD",1732804356585,0.4929614,235.99,235.91,29.09284812]
["bitfinex","SOLUSD",1732804357468,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804357771,0.4929614,235.99,235.97,24.85404812]
["bitfinex","SOLUSD",1732804357963,0.4929614,235.99,235.93,24.85404812]
["bitfinex","SOLUSD",1732804358370,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804359054,0.4929614,235.99,235.93,24.85404812]
["bitfinex","SOLUSD",1732804359482,0.4929614,235.99,235.93,29.09254812]
["bitfinex","SOLUSD",1732804360363,0.4929614,235.99,235.95,24.85404812]
["bitfinex","SOLUSD",1732804360877,0.4929614,235.99,235.97,24.85404812]
["bitfinex","SOLUSD",1732804361383,0.4929614,235.99,235.97,29.09174812]
["bitfinex","SOLUSD",1732804361690,0.4929614,235.99,235.98,24.85404812]
["bitfinex","SOLUSD",1732804363185,0.4929614,235.99,235.96,49.09204812]
["bitfinex","SOLUSD",1732804363478,0.4929614,235.99,235.96,29.09204812]
["bitfinex","SOLUSD",1732804363685,0.4929614,235.99,235.94,24.85404812]
["bitfinex","SOLUSD",1732804364475,0.4929614,235.99,235.96,24.85404812]
["bitfinex","SOLUSD",1732804365485,0.4929614,235.99,235.97,4.2378]
["bitfinex","SOLUSD",1732804369194,0.4929614,235.99,235.88,10.5982]
["bitfinex","SOLUSD",1732804369365,0.4929614,235.99,235.86,15.51920635]
["bitfinex","SOLUSD",1732804369366,15.51920635,235.93,235.86,15.51920635]
["bitfinex","SOLUSD",1732804370572,15.51920635,235.93,235.86,19.75880635]
["bitfinex","SOLUSD",1732804373287,19.75770635,235.93,235.86,19.75880635]
["bitfinex","SOLUSD",1732804373476,19.75770635,235.93,235.8,17.1533]
["bitfinex","SOLUSD",1732804373477,19.75770635,235.93,235.84,19.75920635]
["bitfinex","SOLUSD",1732804374990,15.51920635,235.87,235.78,15.51920635]
["bitfinex","SOLUSD",1732804376298,19.75890635,235.87,235.78,19.76030635]
["bitfinex","SOLUSD",1732804376491,152.31920635,235.89,235.82,15.51920635]
["bitfinex","SOLUSD",1732804376680,136.8,235.89,235.82,15.51920635]
["bitfinex","SOLUSD",1732804377416,156.55690635,235.98,235.88,15.51920635]
["bitfinex","SOLUSD",1732804377579,19.75680635,235.98,235.91,15.51920635]
["bitfinex","SOLUSD",1732804378902,19.75680635,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732804379484,19.75680635,235.98,235.89,15.51920635]
["bitfinex","SOLUSD",1732804379902,137.2929614,235.99,235.91,15.51920635]
["bitfinex","SOLUSD",1732804380201,0.4929614,235.99,235.93,15.51920635]
["bitfinex","SOLUSD",1732804380712,0.4929614,235.99,235.85,31.96330052]
["bitfinex","SOLUSD",1732804380713,0.4929614,235.99,235.91,15.51920635]
["bitfinex","SOLUSD",1732804380879,152.31920635,235.98,235.89,15.51920635]
["bitfinex","SOLUSD",1732804381400,15.51920635,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732804381708,19.75680635,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732804381910,0.4929614,235.99,235.91,15.51920635]
["bitfinex","SOLUSD",1732804382082,0.4929614,235.99,235.97,15.51920635]
["bitfinex","SOLUSD",1732804383005,0.4929614,235.99,235.95,15.51920635]
["bitfinex","SOLUSD",1732804383389,0.4929614,235.99,235.97,15.51920635]
["bitfinex","SOLUSD",1732804383685,0.4929614,235.99,235.93,19.75760635]
["bitfinex","SOLUSD",1732804384282,0.4929614,235.99,235.95,15.51920635]
["bitfinex","SOLUSD",1732804384693,0.4929614,235.99,235.93,19.75760635]
["bitfinex","SOLUSD",1732804384911,15.51920635,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732804385109,15.51920635,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732804385309,15.51920635,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732804386118,15.51920635,235.98,235.91,15.51920635]
["bitfinex","SOLUSD",1732804386409,0.4929614,235.99,235.95,15.51920635]
["bitfinex","SOLUSD",1732804386609,0.4929614,235.99,235.97,15.51920635]
["bitfinex","SOLUSD",1732804388211,0.4929614,235.99,235.97,4.2378]
["bitfinex","SOLUSD",1732804389189,0.4929614,235.99,235.98,24.8319934]
["bitfinex","SOLUSD",1732804390609,0.4929614,235.99,235.98,29.0695934]
["bitfinex","SOLUSD",1732804391198,0.4929614,235.99,235.96,24.8319934]
["bitfinex","SOLUSD",1732804391516,0.4929614,235.99,235.94,24.8319934]
["bitfinex","SOLUSD",1732804392314,0.4929614,235.99,235.92,24.8319934]
["bitfinex","SOLUSD",1732804392503,0.4929614,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732804393289,0.4929614,235.99,235.92,24.8319934]
["bitfinex","SOLUSD",1732804394388,0.4929614,235.99,235.92,29.0705934]
["bitfinex","SOLUSD",1732804394994,0.4929614,235.99,235.96,24.8319934]
["bitfinex","SOLUSD",1732804395217,0.4929614,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732804395415,0.4929614,235.99,235.98,24.8319934]
["bitfinex","SOLUSD",1732804396410,0.4929614,235.99,235.98,29.0695934]
["bitfinex","SOLUSD",1732804399118,6.14e-05,235.99,235.98,29.91467378]
["bitfinex","SOLUSD",1732804399424,30.8936934,236.18,236.01,20.0]
["bitfinex","SOLUSD",1732804399592,30.8936934,236.18,236.11,24.8319934]
["bitfinex","SOLUSD",1732804399794,30.8936934,236.18,236.09,24.8319934]
["bitfinex","SOLUSD",1732804400315,30.8936934,236.18,236.04,10.5909]
["bitfinex","SOLUSD",1732804400316,24.8319934,236.1,236.02,24.8319934]
["bitfinex","SOLUSD",1732804400514,24.8319934,236.12,236.04,24.8319934]
["bitfinex","SOLUSD",1732804400698,24.8319934,236.13,236.05,24.8319934]
["bitfinex","SOLUSD",1732804400898,10.2959,236.18,236.08,24.8319934]
["bitfinex","SOLUSD",1732804400899,24.8319934,236.15,236.08,24.8319934]
["bitfinex","SOLUSD",1732804401695,24.8319934,236.17,236.09,24.8319934]
["bitfinex","SOLUSD",1732804402199,24.8319934,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732804402620,24.8319934,236.13,236.06,4.236]
["bitfinex","SOLUSD",1732804402795,24.8319934,236.13,236.04,4.2364]
["bitfinex","SOLUSD",1732804403000,24.8319934,236.09,236.01,24.8319934]
["bitfinex","SOLUSD",1732804403197,24.8319934,236.05,235.97,24.8319934]
["bitfinex","SOLUSD",1732804403406,24.8319934,236.05,235.91,7.97483697]
["bitfinex","SOLUSD",1732804403407,24.8319934,236.03,235.95,24.8319934]
["bitfinex","SOLUSD",1732804403607,24.8319934,236.05,235.97,24.8319934]
["bitfinex","SOLUSD",1732804403818,24.8319934,236.05,235.99,24.8319934]
["bitfinex","SOLUSD",1732804404024,24.8319934,236.05,235.97,24.8319934]
["bitfinex","SOLUSD",1732804404202,24.8319934,236.05,235.97,29.0696934]
["bitfinex","SOLUSD",1732804404517,6.0931,236.06,235.99,24.8319934]
["bitfinex","SOLUSD",1732804404723,24.8319934,236.05,235.97,29.0696934]
["bitfinex","SOLUSD",1732804405101,6.0931,236.06,235.99,24.8319934]
["bitfinex","SOLUSD",1732804405308,6.2788,236.11,236.05,24.8319934]
["bitfinex","SOLUSD",1732804405716,40.6411934,236.15,236.07,24.8319934]
["bitfinex","SOLUSD",1732804406321,40.6411934,236.15,236.07,29.0678934]
["bitfinex","SOLUSD",1732804407112,24.8319934,236.13,236.05,24.8319934]
["bitfinex","SOLUSD",1732804407422,24.8319934,236.13,236.05,29.0682934]
["bitfinex","SOLUSD",1732804408818,20.0438,236.15,236.07,24.8319934]
["bitfinex","SOLUSD",1732804408819,44.8757934,236.15,236.07,24.8319934]
["bitfinex","SOLUSD",1732804409028,35.3450934,236.17,236.09,24.8319934]
["bitfinex","SOLUSD",1732804409211,31.1107934,236.17,236.09,24.8319934]
["bitfinex","SOLUSD",1732804411222,0.4929614,236.23,236.11,24.8319934]
["bitfinex","SOLUSD",1732804411427,24.8319934,236.21,236.13,24.8319934]
["bitfinex","SOLUSD",1732804412206,24.8319934,236.21,236.15,24.8319934]
["bitfinex","SOLUSD",1732804413328,29.5580548,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732804414523,25.3249548,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732804415627,29.5580548,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732804416011,24.8319934,236.21,236.16,4.2344]
["bitfinex","SOLUSD",1732804416417,24.8319934,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732804416623,25.3249548,236.23,236.15,24.8319934]
["bitfinex","SOLUSD",1732804417275,0.4929614,236.23,236.21,24.8319934]
["bitfinex","SOLUSD",1732804417411,0.4929614,236.23,236.22,24.8319934]
["bitfinex","SOLUSD",1732804417915,0.4929614,236.23,236.19,24.8319934]
["bitfinex","SOLUSD",1732804418112,0.4929614,236.23,236.21,24.8319934]
["bitfinex","SOLUSD",1732804418329,0.4929614,236.23,236.22,24.8319934]
["bitfinex","SOLUSD",1732804418634,0.4929614,236.23,236.22,29.0652934]
["bitfinex","SOLUSD",1732804420013,6.14e-05,236.23,236.22,50.5378934]
["bitfinex","SOLUSD",1732804420228,6.14e-05,236.23,236.22,75.15883905]
["bitfinex","SOLUSD",1732804420527,6.14e-05,236.23,236.22,51.38195505]
["bitfinex","SOLUSD",1732804421436,6.14e-05,236.23,236.22,75.15883905]
["bitfinex","SOLUSD",1732804422529,6.14e-05,236.23,236.22,80.15883905]
["bitfinex","SOLUSD",1732804423229,6.14e-05,236.23,236.22,50.5378934]
["bitfinex","SOLUSD",1732804423705,6.14e-05,236.23,236.2,24.8319934]
["bitfinex","SOLUSD",1732804424111,6.14e-05,236.23,236.18,24.8319934]
["bitfinex","SOLUSD",1732804425533,24.8320548,236.23,236.16,24.8319934]
["bitfinex","SOLUSD",1732804425826,24.8320548,236.23,236.07,0.84463829]
["bitfinex","SOLUSD",1732804425827,24.8319934,236.21,236.14,24.8319934]
["bitfinex","SOLUSD",1732804426039,23.776884,236.22,236.14,24.8319934]
["bitfinex","SOLUSD",1732804426331,24.8320548,236.23,236.11,4.2353]
["bitfinex","SOLUSD",1732804426332,6.14e-05,236.23,236.21,24.8319934]
["bitfinex","SOLUSD",1732804426516,6.14e-05,236.23,236.15,0.84470376]
["bitfinex","SOLUSD",1732804426517,6.14e-05,236.23,236.22,24.8319934]
["bitfinex","SOLUSD",1732804426723,6.14e-05,236.23,236.18,24.8319934]
["bitfinex","SOLUSD",1732804426922,6.14e-05,236.23,236.12,0.84452085]
["bitfinex","SOLUSD",1732804426923,6.14e-05,236.23,236.21,24.8319934]
["bitfinex","SOLUSD",1732804427246,6.14e-05,236.23,236.2,24.8319934]
["bitfinex","SOLUSD",1732804427433,6.14e-05,236.23,236.21,24.8319934]
["bitfinex","SOLUSD",1732804427629,6.14e-05,236.23,236.2,24.8319934]
["bitfinex","SOLUSD",1732804428226,6.14e-05,236.23,236.16,24.8319934]
["bitfinex","SOLUSD",1732804428537,6.14e-05,236.23,235.92,236.79388284]
["bitfinex","SOLUSD",1732804428538,24.8319934,236.22,236.14,24.8319934]
["bitfinex","SOLUSD",1732804428834,23.776884,236.21,236.14,24.8319934]
["bitfinex","SOLUSD",1732804429033,23.776884,236.21,236.16,24.8319934]
["bitfinex","SOLUSD",1732804429230,23.776884,236.22,236.16,24.8319934]
["bitfinex","SOLUSD",1732804429415,6.14e-05,236.23,236.17,24.8319934]
["bitfinex","SOLUSD",1732804429608,6.14e-05,236.23,236.18,24.8319934]
["bitfinex","SOLUSD",1732804429827,6.14e-05,236.23,236.19,24.8319934]
["bitfinex","SOLUSD",1732804430420,6.14e-05,236.23,236.18,24.8319934]
["bitfinex","SOLUSD",1732804430830,6.14e-05,236.23,236.19,24.8319934]
["bitfinex","SOLUSD",1732804431219,6.14e-05,236.23,236.18,24.8319934]
["bitfinex","SOLUSD",1732804431717,6.14e-05,236.23,236.18,29.0659934]
["bitfinex","SOLUSD",1732804432030,6.14e-05,236.23,236.18,24.8319934]
["bitfinex","SOLUSD",1732804432265,6.14e-05,236.23,236.17,24.8319934]
["bitfinex","SOLUSD",1732804432408,6.14e-05,236.23,236.18,24.8319934]
["bitfinex","SOLUSD",1732804433726,6.14e-05,236.23,236.16,24.8319934]
["bitfinex","SOLUSD",1732804434933,23.776884,236.22,236.14,24.8319934]
["bitfinex","SOLUSD",1732804435137,23.776884,236.22,236.16,24.8319934]
["bitfinex","SOLUSD",1732804436243,23.776884,236.22,236.16,15.49374034]
["bitfinex","SOLUSD",1732804436543,28.010184,236.22,236.15,15.49374034]
["bitfinex","SOLUSD",1732804436743,43.50392434,236.22,236.14,19.72834034]
["bitfinex","SOLUSD",1732804439219,6.14e-05,236.23,236.17,15.49374034]
["bitfinex","SOLUSD",1732804439424,6.14e-05,236.23,236.18,15.49374034]
["bitfinex","SOLUSD",1732804439732,6.14e-05,236.23,236.17,15.49374034]
["bitfinex","SOLUSD",1732804440330,6.14e-05,236.23,236.18,15.49374034]
["bitfinex","SOLUSD",1732804441538,6.14e-05,236.23,236.18,19.72764034]
["bitfinex","SOLUSD",1732804442039,6.14e-05,236.23,236.18,4.2339]
["bitfinex","SOLUSD",1732804442250,15.49374034,236.2,236.13,15.49374034]
["bitfinex","SOLUSD",1732804442428,15.49374034,236.14,236.07,19.72974034]
["bitfinex","SOLUSD",1732804442637,15.49374034,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732804442823,15.49374034,236.1,235.98,15.6775]
["bitfinex","SOLUSD",1732804442824,15.49374034,236.09,236.02,4.2368]
["bitfinex","SOLUSD",1732804443241,15.49374034,236.11,236.04,15.49374034]
["bitfinex","SOLUSD",1732804443546,15.49374034,236.11,236.04,19.73014034]
["bitfinex","SOLUSD",1732804443848,15.49374034,236.11,236.04,15.49374034]
["bitfinex","SOLUSD",1732804444033,21.799,236.17,236.09,15.49374034]
["bitfinex","SOLUSD",1732804444238,6.5991,236.17,236.05,0.84498681]
["bitfinex","SOLUSD",1732804444844,10.8333,236.17,236.02,20.84482057]
["bitfinex","SOLUSD",1732804445025,35.63289081,236.17,236.09,24.79959081]
["bitfinex","SOLUSD",1732804445349,35.63289081,236.17,236.08,24.79959081]
["bitfinex","SOLUSD",1732804445350,24.79959081,236.15,236.08,24.79959081]
["bitfinex","SOLUSD",1732804445641,48.57647481,236.12,236.05,24.79959081]
["bitfinex","SOLUSD",1732804445823,23.776884,236.16,236.07,24.79959081]
["bitfinex","SOLUSD",1732804446025,24.79959081,236.13,236.05,24.79959081]
["bitfinex","SOLUSD",1732804446823,24.79959081,236.14,236.06,24.79959081]
["bitfinex","SOLUSD",1732804447043,147.6334,236.17,235.97,2.55856522]
["bitfinex","SOLUSD",1732804447044,24.79959081,236.12,236.04,24.79959081]
["bitfinex","SOLUSD",1732804448141,24.79959081,236.1,236.02,24.79959081]
["bitfinex","SOLUSD",1732804448331,23.776884,236.11,235.92,46.92169081]
["bitfinex","SOLUSD",1732804448332,24.79959081,236.08,236.0,29.03679081]
["bitfinex","SOLUSD",1732804449152,176.95729081,236.11,236.03,24.79959081]
["bitfinex","SOLUSD",1732804449331,24.79959081,236.15,236.07,24.79959081]
["bitfinex","SOLUSD",1732804449536,6.5991,236.17,236.11,24.79959081]
["bitfinex","SOLUSD",1732804449727,31.39869081,236.17,236.09,24.79959081]
["bitfinex","SOLUSD",1732804449927,24.79959081,236.15,236.07,24.79959081]
["bitfinex","SOLUSD",1732804450233,24.79959081,236.13,236.07,4.2358]
["bitfinex","SOLUSD",1732804450424,24.79959081,236.13,236.05,24.79959081]
["bitfinex","SOLUSD",1732804450624,24.79959081,236.15,236.07,24.79959081]
["bitfinex","SOLUSD",1732804450847,23.776884,236.14,236.07,24.79959081]
["bitfinex","SOLUSD",1732804451633,24.79959081,236.15,236.07,24.79959081]
["bitfinex","SOLUSD",1732804451634,24.79959081,236.13,236.07,24.79959081]
["bitfinex","SOLUSD",1732804451928,48.57647481,236.15,236.07,24.79959081]
["bitfinex","SOLUSD",1732804452233,48.57647481,236.15,236.07,29.03549081]
["bitfinex","SOLUSD",1732804452636,52.81107481,236.15,236.07,29.03549081]
["bitfinex","SOLUSD",1732804453053,48.57647481,236.15,236.07,29.03549081]
["bitfinex","SOLUSD",1732804453754,52.81107481,236.15,236.07,29.03549081]
["bitfinex","SOLUSD",1732804453958,24.79959081,236.13,236.03,24.2365]
["bitfinex","SOLUSD",1732804454141,24.79959081,236.11,236.03,29.03609081]
["bitfinex","SOLUSD",1732804454341,24.79959081,236.11,235.98,11.43886665]
["bitfinex","SOLUSD",1732804454342,24.79959081,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732804455430,24.79959081,236.09,236.03,24.79959081]
["bitfinex","SOLUSD",1732804456038,29.03489081,236.11,236.03,24.79959081]
["bitfinex","SOLUSD",1732804456344,24.79959081,236.11,236.03,24.79959081]
["bitfinex","SOLUSD",1732804456557,136.8,236.14,236.08,24.79959081]
["bitfinex","SOLUSD",1732804456757,29.03399081,236.16,236.06,24.79959081]
["bitfinex","SOLUSD",1732804457049,24.79959081,236.14,236.06,24.79959081]
["bitfinex","SOLUSD",1732804457542,24.79959081,236.14,236.04,14.8279]
["bitfinex","SOLUSD",1732804457543,4.2344,236.16,236.04,14.8279]
["bitfinex","SOLUSD",1732804457728,6.5991,236.17,236.11,24.79959081]
["bitfinex","SOLUSD",1732804457932,24.79959081,236.2,236.13,24.79959081]
["bitfinex","SOLUSD",1732804458147,24.79959081,236.22,236.13,24.79959081]
["bitfinex","SOLUSD",1732804458340,24.79959081,236.22,236.15,24.79959081]
["bitfinex","SOLUSD",1732804458537,6.1015614,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732804458739,24.79959081,236.22,236.15,24.79959081]
["bitfinex","SOLUSD",1732804459263,6.14e-05,236.23,236.17,24.79959081]
["bitfinex","SOLUSD",1732804459553,6.14e-05,236.23,236.15,29.03409081]
["bitfinex","SOLUSD",1732804459759,24.79959081,236.2,236.11,24.79959081]
["bitfinex","SOLUSD",1732804460159,24.79959081,236.2,236.13,24.79959081]
["bitfinex","SOLUSD",1732804460547,24.79959081,236.2,236.13,29.03439081]
["bitfinex","SOLUSD",1732804460859,48.57647481,236.22,236.15,24.79959081]
["bitfinex","SOLUSD",1732804461351,24.79959081,236.22,236.15,24.79959081]
["bitfinex","SOLUSD",1732804461746,6.14e-05,236.23,236.15,24.79959081]
["bitfinex","SOLUSD",1732804462459,6.14e-05,236.23,236.17,24.79959081]
["bitfinex","SOLUSD",1732804462762,6.14e-05,236.23,236.2,24.79959081]
["bitfinex","SOLUSD",1732804462964,6.14e-05,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732804463642,6.14e-05,236.23,236.18,29.03359081]
["bitfinex","SOLUSD",1732804464241,24.79959081,236.2,236.12,24.79959081]
["bitfinex","SOLUSD",1732804464565,24.79959081,236.21,236.13,24.79959081]
["bitfinex","SOLUSD",1732804464748,6.14e-05,236.23,236.18,24.79959081]
["bitfinex","SOLUSD",1732804465052,24.79965221,236.23,236.15,24.79959081]
["bitfinex","SOLUSD",1732804465356,48.57647481,236.22,236.14,24.79959081]
["bitfinex","SOLUSD",1732804465544,6.14e-05,236.23,236.18,24.79959081]
["bitfinex","SOLUSD",1732804466165,6.14e-05,236.23,236.18,15.49127124]
["bitfinex","SOLUSD",1732804466545,6.14e-05,236.23,236.17,15.49127124]
["bitfinex","SOLUSD",1732804466752,6.14e-05,236.23,236.19,15.49127124]
["bitfinex","SOLUSD",1732804467053,6.14e-05,236.23,236.2,15.49127124]
["bitfinex","SOLUSD",1732804467257,6.14e-05,236.23,236.13,0.84454708]
["bitfinex","SOLUSD",1732804467258,6.14e-05,236.23,236.22,15.49127124]
["bitfinex","SOLUSD",1732804468756,6.14e-05,236.23,236.22,19.72457124]
["bitfinex","SOLUSD",1732804476754,15.49127124,236.36,236.22,19.72457124]
["bitfinex","SOLUSD",1732804476755,31.09417124,236.37,236.22,19.72457124]
["bitfinex","SOLUSD",1732804477053,23.776884,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804477775,39.26815524,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804477954,39.26815524,236.36,236.29,19.72317124]
["bitfinex","SOLUSD",1732804478268,15.49127124,236.35,236.29,4.2319]
["bitfinex","SOLUSD",1732804479362,15.49127124,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804479666,15.49127124,236.34,236.26,19.72387124]
["bitfinex","SOLUSD",1732804479850,15.49127124,236.35,236.27,15.49127124]
["bitfinex","SOLUSD",1732804480046,23.776884,236.36,236.23,15.49127124]
["bitfinex","SOLUSD",1732804480047,39.26815524,236.31,236.23,15.49127124]
["bitfinex","SOLUSD",1732804480264,23.776884,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804481072,39.26815524,236.29,236.21,15.49127124]
["bitfinex","SOLUSD",1732804481767,23.776884,236.29,236.22,19.72457124]
["bitfinex","SOLUSD",1732804481973,23.776884,236.31,236.25,15.49127124]
["bitfinex","SOLUSD",1732804482175,15.49127124,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804482366,15.49127124,236.35,236.28,15.49127124]
["bitfinex","SOLUSD",1732804482667,15.49127124,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804483166,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804483669,15.49127124,236.32,236.25,15.49127124]
["bitfinex","SOLUSD",1732804483870,23.776884,236.31,236.25,15.49127124]
["bitfinex","SOLUSD",1732804484258,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804484465,15.49127124,236.33,236.25,35.49127124]
["bitfinex","SOLUSD",1732804485062,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804485267,15.49127124,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732804486358,39.26815524,236.32,236.25,4.2326]
["bitfinex","SOLUSD",1732804486673,23.776884,236.32,236.25,19.72387124]
["bitfinex","SOLUSD",1732804486869,23.776884,236.32,236.27,15.49127124]
["bitfinex","SOLUSD",1732804487174,39.26815524,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804487558,39.26815524,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732804487757,43.49935524,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804487974,23.776884,236.31,236.26,19.72387124]
["bitfinex","SOLUSD",1732804489075,15.49127124,236.3,236.22,15.49127124]
["bitfinex","SOLUSD",1732804489379,23.776884,236.23,236.11,4.2353]
["bitfinex","SOLUSD",1732804489554,136.8,236.29,236.11,4.2353]
["bitfinex","SOLUSD",1732804489555,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804489756,23.776884,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804491170,28.009884,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804491380,23.776884,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804491684,23.776884,236.22,236.16,15.49127124]
["bitfinex","SOLUSD",1732804491974,23.776884,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804492375,23.776884,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804492979,23.776884,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804493275,23.776884,236.2,236.15,15.49127124]
["bitfinex","SOLUSD",1732804493459,23.776884,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804494276,39.26815524,236.2,236.12,15.49127124]
["bitfinex","SOLUSD",1732804494680,23.776884,236.2,236.13,19.72617124]
["bitfinex","SOLUSD",1732804495180,23.776884,236.2,236.15,15.49127124]
["bitfinex","SOLUSD",1732804495372,23.776884,236.22,236.16,15.49127124]
["bitfinex","SOLUSD",1732804495582,39.26815524,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804496268,152.29127124,236.25,236.17,15.49127124]
["bitfinex","SOLUSD",1732804496452,30.49637124,236.26,236.18,15.49127124]
["bitfinex","SOLUSD",1732804497375,15.49127124,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732804497590,39.26815524,236.25,236.18,19.72527124]
["bitfinex","SOLUSD",1732804497878,23.776884,236.25,236.18,19.72527124]
["bitfinex","SOLUSD",1732804498378,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804498971,21.78027124,236.3,236.23,15.49127124]
["bitfinex","SOLUSD",1732804499278,15.49127124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804499657,15.2754,236.32,236.26,15.49127124]
["bitfinex","SOLUSD",1732804499858,4.2312,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804499859,15.49127124,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804500092,15.49127124,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804500462,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804500678,15.49127124,236.32,236.24,15.49127124]
["bitfinex","SOLUSD",1732804500885,15.49127124,236.33,236.25,15.49127124]
["bitfinex","SOLUSD",1732804501085,15.49127124,236.32,236.24,15.49127124]
["bitfinex","SOLUSD",1732804501382,15.49127124,236.31,236.23,15.49127124]
["bitfinex","SOLUSD",1732804501579,136.8,236.34,236.21,4.2335]
["bitfinex","SOLUSD",1732804501580,15.49127124,236.32,236.24,15.49127124]
["bitfinex","SOLUSD",1732804501759,15.49127124,236.31,236.23,15.49127124]
["bitfinex","SOLUSD",1732804502165,15.49127124,236.32,236.24,15.49127124]
["bitfinex","SOLUSD",1732804502358,23.776884,236.31,236.25,15.49127124]
["bitfinex","SOLUSD",1732804502786,23.776884,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804503587,23.776884,236.31,236.26,15.49127124]
["bitfinex","SOLUSD",1732804503887,39.26815524,236.32,236.25,15.49127124]
["bitfinex","SOLUSD",1732804504782,15.49127124,236.32,236.25,19.72397124]
["bitfinex","SOLUSD",1732804506378,23.776884,236.29,236.21,20.0]
["bitfinex","SOLUSD",1732804506587,23.776884,236.24,236.16,15.49127124]
["bitfinex","SOLUSD",1732804506785,15.49127124,236.21,236.13,15.49127124]
["bitfinex","SOLUSD",1732804507086,23.776884,236.2,236.15,15.49127124]
["bitfinex","SOLUSD",1732804507311,23.776884,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804507487,23.776884,236.21,236.12,4.235]
["bitfinex","SOLUSD",1732804507488,15.49127124,236.16,236.08,15.49127124]
["bitfinex","SOLUSD",1732804507693,23.776884,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804507989,15.49127124,236.19,236.11,15.49127124]
["bitfinex","SOLUSD",1732804508191,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804508369,28.010584,236.2,236.07,4.236]
["bitfinex","SOLUSD",1732804508712,39.26815524,236.23,236.15,15.49127124]
["bitfinex","SOLUSD",1732804509165,23.776884,236.23,236.17,15.49127124]
["bitfinex","SOLUSD",1732804509363,15.369,236.25,236.2,15.49127124]
["bitfinex","SOLUSD",1732804509679,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804509886,15.49127124,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804510590,15.49127124,236.26,236.19,19.72497124]
["bitfinex","SOLUSD",1732804510767,23.776884,236.25,236.19,19.72497124]
["bitfinex","SOLUSD",1732804510968,23.776884,236.25,236.19,4.2337]
["bitfinex","SOLUSD",1732804511286,39.26815524,236.25,236.19,4.2337]
["bitfinex","SOLUSD",1732804511486,23.776884,236.25,236.19,19.72497124]
["bitfinex","SOLUSD",1732804511665,136.8,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804511863,15.49127124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804512088,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804512273,15.49127124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804512583,15.49127124,236.31,236.24,19.72407124]
["bitfinex","SOLUSD",1732804512970,15.49127124,236.3,236.24,4.2328]
["bitfinex","SOLUSD",1732804513371,15.49127124,236.31,236.24,19.72407124]
["bitfinex","SOLUSD",1732804513677,23.776884,236.3,236.24,19.72407124]
["bitfinex","SOLUSD",1732804514585,10.6165,236.34,236.25,15.49127124]
["bitfinex","SOLUSD",1732804514586,15.49127124,236.33,236.25,15.49127124]
["bitfinex","SOLUSD",1732804514815,15.49127124,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804514993,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804515870,15.49127124,236.33,236.25,15.49127124]
["bitfinex","SOLUSD",1732804516188,15.49127124,236.3,236.24,19.72407124]
["bitfinex","SOLUSD",1732804516372,15.49127124,236.3,236.24,4.2328]
["bitfinex","SOLUSD",1732804517484,15.49127124,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732804517784,23.776884,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732804517992,23.776884,236.29,236.23,19.72437124]
["bitfinex","SOLUSD",1732804518376,23.776884,236.29,236.24,15.49127124]
["bitfinex","SOLUSD",1732804518576,39.26815524,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732804518889,39.26815524,236.3,236.23,19.72437124]
["bitfinex","SOLUSD",1732804519086,23.776884,236.3,236.24,15.49127124]
["bitfinex","SOLUSD",1732804519470,23.776884,236.3,236.24,19.72417124]
["bitfinex","SOLUSD",1732804519675,23.776884,236.31,236.24,19.72417124]
["bitfinex","SOLUSD",1732804520374,15.49127124,236.33,236.25,15.49127124]
["bitfinex","SOLUSD",1732804520571,15.49127124,236.35,236.27,15.49127124]
["bitfinex","SOLUSD",1732804521581,15.49127124,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732804521777,15.49127124,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732804522093,39.26815524,236.36,236.28,19.72347124]
["bitfinex","SOLUSD",1732804522320,15.49127124,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732804522473,15.49127124,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732804522673,15.49127124,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732804522875,15.49127124,236.35,236.28,19.72347124]
["bitfinex","SOLUSD",1732804523075,23.776884,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804523076,39.26815524,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804523376,23.776884,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804523886,15.49127124,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732804524094,15.49127124,236.39,236.32,15.49127124]
["bitfinex","SOLUSD",1732804525282,15.49127124,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732804525491,15.49127124,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732804525805,15.49127124,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732804526095,16.6318,236.45,236.36,15.49127124]
["bitfinex","SOLUSD",1732804526096,15.49127124,236.43,236.36,15.49127124]
["bitfinex","SOLUSD",1732804526987,15.49127124,236.45,236.39,15.49127124]
["bitfinex","SOLUSD",1732804527306,15.98423264,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1732804527790,15.49127124,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1732804528177,15.98423264,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1732804528596,15.49127124,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1732804528800,15.49127124,236.41,236.33,15.49127124]
["bitfinex","SOLUSD",1732804528999,15.49127124,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732804529299,23.776884,236.36,236.24,4.2329]
["bitfinex","SOLUSD",1732804529598,23.776884,236.32,236.22,4.2333]
["bitfinex","SOLUSD",1732804529904,39.26815524,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804530103,23.776884,236.28,236.22,15.49127124]
["bitfinex","SOLUSD",1732804530416,23.776884,236.28,236.21,4.2334]
["bitfinex","SOLUSD",1732804530699,23.776884,236.28,236.11,5.0]
["bitfinex","SOLUSD",1732804530700,15.49127124,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804530918,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804531093,39.26815524,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804531292,39.26815524,236.24,236.16,15.49127124]
["bitfinex","SOLUSD",1732804531293,19.72437124,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804531495,39.26815524,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804532006,15.49127124,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804532213,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804532707,136.8,236.27,236.24,15.49127124]
["bitfinex","SOLUSD",1732804532902,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804533090,15.49127124,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804533481,15.49127124,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804533685,15.49127124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804534687,15.49127124,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732804534890,23.776884,236.28,236.22,15.49127124]
["bitfinex","SOLUSD",1732804535092,136.8,236.33,236.24,15.49127124]
["bitfinex","SOLUSD",1732804535408,39.26815524,236.25,236.12,21.5569]
["bitfinex","SOLUSD",1732804535601,39.26815524,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804535800,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804536004,39.26815524,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804536402,39.26815524,236.26,236.18,15.49127124]
["bitfinex","SOLUSD",1732804536794,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804537102,23.776884,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804537513,23.776884,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732804537815,23.776884,236.24,236.19,15.49127124]
["bitfinex","SOLUSD",1732804538004,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804538192,23.776884,236.26,236.2,15.49127124]
["bitfinex","SOLUSD",1732804539192,23.776884,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732804539813,39.26815524,236.26,236.2,4.2336]
["bitfinex","SOLUSD",1732804540007,23.776884,236.26,236.2,19.72487124]
["bitfinex","SOLUSD",1732804540219,39.26815524,236.26,236.2,4.2336]
["bitfinex","SOLUSD",1732804541315,15.49127124,236.23,236.15,19.72577124]
["bitfinex","SOLUSD",1732804541609,23.776884,236.22,236.16,15.49127124]
["bitfinex","SOLUSD",1732804542203,23.776884,236.26,236.2,15.49127124]
["bitfinex","SOLUSD",1732804542692,39.26815524,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804543093,23.776884,236.26,236.2,15.49127124]
["bitfinex","SOLUSD",1732804543390,4.232,236.3,236.23,15.49127124]
["bitfinex","SOLUSD",1732804543391,15.49127124,236.3,236.23,15.49127124]
["bitfinex","SOLUSD",1732804544009,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804545007,21.64907124,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804545392,21.64907124,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804545591,21.64907124,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804546001,15.49127124,236.36,236.28,15.49127124]
["bitfinex","SOLUSD",1732804546183,15.49127124,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804546384,15.49127124,236.36,236.28,15.49127124]
["bitfinex","SOLUSD",1732804546986,15.49127124,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804547186,15.49127124,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804547399,15.49127124,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732804547612,23.776884,236.32,236.27,4.2324]
["bitfinex","SOLUSD",1732804548511,15.49127124,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732804548512,23.776884,236.33,236.27,19.72367124]
["bitfinex","SOLUSD",1732804548708,136.8,236.37,236.27,19.72367124]
["bitfinex","SOLUSD",1732804548709,23.776884,236.35,236.3,15.49127124]
["bitfinex","SOLUSD",1732804548899,23.776884,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804549091,39.26815524,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804549709,15.49127124,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732804549902,23.776884,236.37,236.3,19.72317124]
["bitfinex","SOLUSD",1732804550302,39.26815524,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732804550899,15.49127124,236.38,236.3,19.72317124]
["bitfinex","SOLUSD",1732804551103,15.49127124,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804551706,15.49127124,236.41,236.34,19.72237124]
["bitfinex","SOLUSD",1732804552912,23.776884,236.4,236.34,19.72237124]
["bitfinex","SOLUSD",1732804553603,15.49127124,236.43,236.36,15.49127124]
["bitfinex","SOLUSD",1732804553808,15.49127124,236.44,236.37,15.49127124]
["bitfinex","SOLUSD",1732804555417,23.776884,236.44,236.38,15.49127124]
["bitfinex","SOLUSD",1732804555711,15.98423264,236.46,236.4,15.49127124]
["bitfinex","SOLUSD",1732804555920,23.776884,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732804556093,15.49127124,236.39,236.32,19.72277124]
["bitfinex","SOLUSD",1732804558809,39.26815524,236.36,236.3,4.2318]
["bitfinex","SOLUSD",1732804559018,39.26815524,236.34,236.28,4.2321]
["bitfinex","SOLUSD",1732804559510,23.776884,236.34,236.28,19.72337124]
["bitfinex","SOLUSD",1732804560916,39.26815524,236.34,236.28,4.2321]
["bitfinex","SOLUSD",1732804561719,39.26815524,236.32,236.26,4.2324]
["bitfinex","SOLUSD",1732804562101,15.49127124,236.31,236.26,4.2324]
["bitfinex","SOLUSD",1732804562399,23.776884,236.32,236.27,15.49127124]
["bitfinex","SOLUSD",1732804562607,23.776884,236.33,236.28,15.49127124]
["bitfinex","SOLUSD",1732804562818,39.26815524,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804563020,39.26815524,236.32,236.26,4.2324]
["bitfinex","SOLUSD",1732804563523,23.776884,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732804563713,23.776884,236.27,236.19,16.3498]
["bitfinex","SOLUSD",1732804563714,15.49127124,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804563903,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804564222,39.26815524,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804564401,23.776884,236.23,236.17,19.72547124]
["bitfinex","SOLUSD",1732804564897,23.776884,236.23,236.18,15.49127124]
["bitfinex","SOLUSD",1732804565094,23.776884,236.24,236.18,15.49127124]
["bitfinex","SOLUSD",1732804565515,23.776884,236.24,236.19,15.49127124]
["bitfinex","SOLUSD",1732804565712,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804566615,152.29127124,236.27,236.21,15.49127124]
["bitfinex","SOLUSD",1732804566810,136.8,236.27,236.22,15.49127124]
["bitfinex","SOLUSD",1732804567032,22.1789,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804567202,152.29127124,236.37,236.3,15.49127124]
["bitfinex","SOLUSD",1732804567402,15.49127124,236.37,236.3,15.49127124]
["bitfinex","SOLUSD",1732804567597,4.2303,236.39,236.28,15.49127124]
["bitfinex","SOLUSD",1732804568221,15.49127124,236.35,236.28,15.49127124]
["bitfinex","SOLUSD",1732804568399,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804568600,15.49127124,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732804569321,23.776884,236.32,236.27,4.2324]
["bitfinex","SOLUSD",1732804570219,39.26815524,236.32,236.24,15.49127124]
["bitfinex","SOLUSD",1732804570522,23.776884,236.3,236.23,19.72437124]
["bitfinex","SOLUSD",1732804570713,39.26815524,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732804570914,39.26815524,236.3,236.21,19.72457124]
["bitfinex","SOLUSD",1732804570915,15.49127124,236.28,236.21,19.72457124]
["bitfinex","SOLUSD",1732804571224,23.776884,236.3,236.21,19.72457124]
["bitfinex","SOLUSD",1732804571225,23.776884,236.27,236.22,15.49127124]
["bitfinex","SOLUSD",1732804571528,23.776884,236.28,236.23,15.49127124]
["bitfinex","SOLUSD",1732804572030,23.776884,236.28,236.22,15.49127124]
["bitfinex","SOLUSD",1732804572222,23.776884,236.28,236.23,15.49127124]
["bitfinex","SOLUSD",1732804573702,136.8,236.29,236.24,19.72417124]
["bitfinex","SOLUSD",1732804574515,136.8,236.29,236.24,4.2329]
["bitfinex","SOLUSD",1732804575531,39.26815524,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804575709,23.776884,236.31,236.25,15.49127124]
["bitfinex","SOLUSD",1732804575904,15.49127124,236.37,236.29,15.49127124]
["bitfinex","SOLUSD",1732804576325,15.49127124,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804576529,4.2301,236.4,236.31,15.49127124]
["bitfinex","SOLUSD",1732804576705,4.2301,236.4,236.22,5.84431075]
["bitfinex","SOLUSD",1732804576706,15.49127124,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804577112,23.776884,236.36,236.31,15.49127124]
["bitfinex","SOLUSD",1732804577318,15.49127124,236.35,236.28,15.49127124]
["bitfinex","SOLUSD",1732804577508,23.776884,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804577824,39.26815524,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804578023,15.49127124,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732804578213,15.49127124,236.27,236.21,24.2334]
["bitfinex","SOLUSD",1732804578418,15.49127124,236.26,236.2,4.2336]
["bitfinex","SOLUSD",1732804579135,15.49127124,236.26,236.18,15.49127124]
["bitfinex","SOLUSD",1732804579312,15.49127124,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732804579506,23.776884,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804579709,15.49127124,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804579908,39.26815524,236.19,236.11,19.72657124]
["bitfinex","SOLUSD",1732804580140,15.49127124,236.18,236.11,15.49127124]
["bitfinex","SOLUSD",1732804580308,39.26815524,236.14,236.06,15.49127124]
["bitfinex","SOLUSD",1732804580506,39.26815524,236.14,236.07,15.49127124]
["bitfinex","SOLUSD",1732804580707,5.0,236.25,236.03,4.2367]
["bitfinex","SOLUSD",1732804580708,20.0,236.24,236.13,15.49127124]
["bitfinex","SOLUSD",1732804580921,39.26815524,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804581107,23.776884,236.21,236.06,0.84473005]
["bitfinex","SOLUSD",1732804581314,23.776884,236.21,236.17,15.49127124]
["bitfinex","SOLUSD",1732804581524,15.49127124,236.25,236.17,15.49127124]
["bitfinex","SOLUSD",1732804581740,15.49127124,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804581934,15.49127124,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804582233,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804582524,15.49127124,236.26,236.18,15.49127124]
["bitfinex","SOLUSD",1732804582927,15.49127124,236.25,236.17,15.49127124]
["bitfinex","SOLUSD",1732804583236,39.26815524,236.24,236.16,19.72547124]
["bitfinex","SOLUSD",1732804583409,39.26815524,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732804583613,39.26815524,236.19,236.13,15.49127124]
["bitfinex","SOLUSD",1732804583614,23.776884,236.19,236.13,15.49127124]
["bitfinex","SOLUSD",1732804584118,15.49127124,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804584426,23.776884,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804584634,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804585013,15.49127124,236.19,236.12,19.72627124]
["bitfinex","SOLUSD",1732804585226,23.776884,236.18,236.12,15.49127124]
["bitfinex","SOLUSD",1732804585425,39.26815524,236.16,236.1,4.2353]
["bitfinex","SOLUSD",1732804585636,23.776884,236.16,236.1,19.72657124]
["bitfinex","SOLUSD",1732804586822,39.26815524,236.16,236.09,15.49127124]
["bitfinex","SOLUSD",1732804587417,23.776884,236.14,236.07,15.49127124]
["bitfinex","SOLUSD",1732804588024,15.49127124,236.15,236.07,15.49127124]
["bitfinex","SOLUSD",1732804588025,15.49127124,236.16,236.09,15.49127124]
["bitfinex","SOLUSD",1732804588224,23.776884,236.17,236.13,15.49127124]
["bitfinex","SOLUSD",1732804588916,23.776884,236.17,236.13,19.72617124]
["bitfinex","SOLUSD",1732804589118,23.776884,236.17,236.13,4.2349]
["bitfinex","SOLUSD",1732804589317,23.776884,236.17,236.05,11.43572703]
["bitfinex","SOLUSD",1732804589318,39.26815524,236.17,236.1,15.49127124]
["bitfinex","SOLUSD",1732804589728,39.26815524,236.17,236.09,35.49127124]
["bitfinex","SOLUSD",1732804589940,23.776884,236.17,236.12,15.49127124]
["bitfinex","SOLUSD",1732804591729,23.776884,236.17,236.1,19.72667124]
["bitfinex","SOLUSD",1732804591924,23.776884,236.17,236.05,15.49127124]
["bitfinex","SOLUSD",1732804591925,23.776884,236.12,236.05,15.49127124]
["bitfinex","SOLUSD",1732804592133,15.49127124,236.11,236.04,15.49127124]
["bitfinex","SOLUSD",1732804592449,23.776884,236.1,236.04,15.49127124]
["bitfinex","SOLUSD",1732804592627,39.26815524,236.1,236.03,19.72797124]
["bitfinex","SOLUSD",1732804593845,23.776884,236.1,236.04,15.49127124]
["bitfinex","SOLUSD",1732804594044,39.26815524,236.11,236.04,15.49127124]
["bitfinex","SOLUSD",1732804594249,23.776884,236.09,236.03,19.72787124]
["bitfinex","SOLUSD",1732804594722,15.49127124,236.14,236.07,15.49127124]
["bitfinex","SOLUSD",1732804595046,39.26815524,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804595219,23.776884,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804595538,15.49127124,236.19,236.12,15.49127124]
["bitfinex","SOLUSD",1732804595917,136.8,236.22,236.11,15.49127124]
["bitfinex","SOLUSD",1732804595918,15.49127124,236.18,236.11,15.49127124]
["bitfinex","SOLUSD",1732804596142,15.49127124,236.19,236.12,15.49127124]
["bitfinex","SOLUSD",1732804596333,15.49127124,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804596529,15.49127124,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804596728,15.49127124,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804597045,15.49127124,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804597450,15.49127124,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804598145,15.49127124,236.23,236.16,19.72557124]
["bitfinex","SOLUSD",1732804598527,15.49127124,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732804598837,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804599022,39.26815524,236.2,236.12,15.49127124]
["bitfinex","SOLUSD",1732804599227,23.776884,236.2,236.1,4.2354]
["bitfinex","SOLUSD",1732804599658,15.49127124,236.18,236.11,15.49127124]
["bitfinex","SOLUSD",1732804599946,23.776884,236.17,236.13,4.2349]
["bitfinex","SOLUSD",1732804600144,23.776884,236.18,236.13,4.2349]
["bitfinex","SOLUSD",1732804600449,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804600950,15.49127124,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804601154,15.49127124,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804601456,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804601648,15.49127124,236.27,236.19,15.49127124]
["bitfinex","SOLUSD",1732804602148,15.49127124,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732804602149,15.49127124,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732804602534,15.49127124,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1732804603652,23.776884,236.24,236.18,15.49127124]
["bitfinex","SOLUSD",1732804603839,23.776884,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804604429,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804604743,39.26815524,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804605235,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804605753,39.26815524,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804606048,15.49127124,236.22,236.16,20.0]
["bitfinex","SOLUSD",1732804606253,23.776884,236.22,236.17,15.49127124]
["bitfinex","SOLUSD",1732804606839,39.26815524,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804607032,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804607426,39.26815524,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804607644,39.26815524,236.2,236.12,15.49127124]
["bitfinex","SOLUSD",1732804607645,15.49127124,236.19,236.12,15.49127124]
["bitfinex","SOLUSD",1732804607833,23.776884,236.18,236.12,4.235]
["bitfinex","SOLUSD",1732804608043,43.50215524,236.18,236.1,19.72657124]
["bitfinex","SOLUSD",1732804608330,23.776884,236.16,236.1,19.72657124]
["bitfinex","SOLUSD",1732804608526,23.776884,236.16,236.11,15.49127124]
["bitfinex","SOLUSD",1732804608742,23.776884,236.17,236.1,19.72657124]
["bitfinex","SOLUSD",1732804609541,23.776884,236.17,236.11,15.49127124]
["bitfinex","SOLUSD",1732804609754,23.776884,236.18,236.11,15.49127124]
["bitfinex","SOLUSD",1732804609952,23.776884,236.19,236.13,15.49127124]
["bitfinex","SOLUSD",1732804610157,23.776884,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804610465,19.72477124,236.21,236.13,15.49127124]
["bitfinex","SOLUSD",1732804610665,152.29127124,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804611366,15.49127124,236.21,236.13,15.49127124]
["bitfinex","SOLUSD",1732804611760,23.776884,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804611967,39.26815524,236.2,236.12,15.49127124]
["bitfinex","SOLUSD",1732804612260,23.776884,236.21,236.15,15.49127124]
["bitfinex","SOLUSD",1732804612569,15.49127124,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804612865,23.776884,236.23,236.17,15.49127124]
["bitfinex","SOLUSD",1732804613565,23.776884,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732804614066,23.776884,236.23,236.18,19.72527124]
["bitfinex","SOLUSD",1732804614269,31.98967124,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804614446,15.49127124,236.3,236.23,15.49127124]
["bitfinex","SOLUSD",1732804614648,15.49127124,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804614886,15.49127124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804615168,15.49127124,236.33,236.25,15.49127124]
["bitfinex","SOLUSD",1732804615471,15.49127124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804615969,15.49127124,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732804616484,23.776884,236.27,236.21,35.49127124]
["bitfinex","SOLUSD",1732804616670,23.776884,236.28,236.21,35.49127124]
["bitfinex","SOLUSD",1732804616858,23.776884,236.28,236.22,15.49127124]
["bitfinex","SOLUSD",1732804617569,23.776884,236.28,236.22,19.72447124]
["bitfinex","SOLUSD",1732804617783,23.776884,236.28,236.22,4.2332]
["bitfinex","SOLUSD",1732804618357,39.26815524,236.28,236.21,24.2335]
["bitfinex","SOLUSD",1732804618555,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804618773,23.776884,236.23,236.17,15.49127124]
["bitfinex","SOLUSD",1732804618993,23.776884,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804619357,23.776884,236.2,236.14,19.72597124]
["bitfinex","SOLUSD",1732804619561,39.26815524,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804619983,23.776884,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804620166,23.776884,236.2,236.14,19.72597124]
["bitfinex","SOLUSD",1732804620564,23.776884,236.21,236.15,15.49127124]
["bitfinex","SOLUSD",1732804620765,23.776884,236.23,236.17,15.49127124]
["bitfinex","SOLUSD",1732804621382,39.26815524,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804621683,15.49127124,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804621891,159.3992,236.22,236.08,4.2358]
["bitfinex","SOLUSD",1732804622060,23.776884,236.15,236.06,15.49127124]
["bitfinex","SOLUSD",1732804622261,15.49127124,236.13,236.05,15.49127124]
["bitfinex","SOLUSD",1732804622575,15.49127124,236.18,236.04,15.67298865]
["bitfinex","SOLUSD",1732804622782,23.776884,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804622987,23.776884,236.18,236.11,15.49127124]
["bitfinex","SOLUSD",1732804623190,39.26815524,236.18,236.11,15.49127124]
["bitfinex","SOLUSD",1732804623387,23.776884,236.15,236.09,15.49127124]
["bitfinex","SOLUSD",1732804623582,23.776884,236.18,236.06,20.0]
["bitfinex","SOLUSD",1732804623789,23.776884,236.18,236.13,15.49127124]
["bitfinex","SOLUSD",1732804624566,23.776884,236.18,236.12,15.49127124]
["bitfinex","SOLUSD",1732804624892,23.776884,236.18,236.11,15.49127124]
["bitfinex","SOLUSD",1732804625374,23.776884,236.18,236.06,20.0]
["bitfinex","SOLUSD",1732804625571,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732804625765,39.26815524,236.18,236.1,15.49127124]
["bitfinex","SOLUSD",1732804626193,15.49127124,236.17,236.08,4.2358]
["bitfinex","SOLUSD",1732804626489,39.26815524,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732804626663,15.49127124,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732804626869,23.776884,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732804627180,23.776884,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732804627380,23.776884,236.14,236.09,15.49127124]
["bitfinex","SOLUSD",1732804627584,23.776884,236.15,236.1,15.49127124]
["bitfinex","SOLUSD",1732804627890,23.776884,236.16,236.1,15.49127124]
["bitfinex","SOLUSD",1732804628077,39.26815524,236.16,236.09,15.49127124]
["bitfinex","SOLUSD",1732804628479,15.49127124,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804628685,23.776884,236.14,236.08,15.49127124]
["bitfinex","SOLUSD",1732804630495,39.26815524,236.1,236.03,15.49127124]
["bitfinex","SOLUSD",1732804630694,15.49127124,236.07,236.0,15.49127124]
["bitfinex","SOLUSD",1732804630994,15.49127124,236.06,235.99,15.49127124]
["bitfinex","SOLUSD",1732804631198,21.737,236.11,236.02,15.49127124]
["bitfinex","SOLUSD",1732804631199,15.49127124,236.08,236.02,15.49127124]
["bitfinex","SOLUSD",1732804631493,15.49127124,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1732804631694,15.49127124,236.08,236.01,15.49127124]
["bitfinex","SOLUSD",1732804632178,15.49127124,236.08,236.02,4.2369]
["bitfinex","SOLUSD",1732804632372,15.49127124,236.07,236.02,4.2369]
["bitfinex","SOLUSD",1732804632573,15.49127124,236.05,235.98,15.49127124]
["bitfinex","SOLUSD",1732804633696,15.49127124,236.07,236.0,15.49127124]
["bitfinex","SOLUSD",1732804634071,15.49127124,236.06,235.99,35.49127124]
["bitfinex","SOLUSD",1732804634271,15.49127124,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732804635689,15.49127124,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732804635881,15.49127124,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732804636082,15.49127124,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732804636278,15.49127124,236.07,236.0,19.72847124]
["bitfinex","SOLUSD",1732804636673,136.8,236.15,236.05,15.49127124]
["bitfinex","SOLUSD",1732804636993,15.49127124,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804637374,15.49127124,236.13,236.06,15.49127124]
["bitfinex","SOLUSD",1732804637798,15.49127124,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804637995,159.3013,236.23,236.04,31.70227124]
["bitfinex","SOLUSD",1732804638201,37.99257124,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804638495,37.99257124,236.23,236.04,31.70227124]
["bitfinex","SOLUSD",1732804638496,22.5013,236.23,236.09,20.0]
["bitfinex","SOLUSD",1732804638695,22.5013,236.23,236.06,4.2362]
["bitfinex","SOLUSD",1732804638696,136.8,236.18,236.06,4.2362]
["bitfinex","SOLUSD",1732804638878,136.8,236.17,236.03,4.2367]
["bitfinex","SOLUSD",1732804639080,136.8,236.22,236.03,14.8285]
["bitfinex","SOLUSD",1732804639499,23.776884,236.18,236.03,14.8285]
["bitfinex","SOLUSD",1732804639683,23.776884,236.21,236.03,14.8285]
["bitfinex","SOLUSD",1732804639878,15.49127124,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804640292,23.776884,236.21,236.03,14.8285]
["bitfinex","SOLUSD",1732804640293,23.776884,236.12,236.06,15.49127124]
["bitfinex","SOLUSD",1732804640485,15.49127124,236.16,236.09,15.49127124]
["bitfinex","SOLUSD",1732804640789,15.49127124,236.14,236.07,15.49127124]
["bitfinex","SOLUSD",1732804641295,39.26815524,236.15,236.07,15.49127124]
["bitfinex","SOLUSD",1732804641701,15.49127124,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804642206,15.49127124,236.16,236.09,15.49127124]
["bitfinex","SOLUSD",1732804642496,23.776884,236.17,236.11,19.72657124]
["bitfinex","SOLUSD",1732804642699,15.49127124,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804643579,15.49127124,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732804643786,15.49127124,236.17,236.13,20.0]
["bitfinex","SOLUSD",1732804644404,15.49127124,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732804644792,23.776884,236.18,236.12,15.49127124]
["bitfinex","SOLUSD",1732804645178,15.49127124,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804645400,15.49127124,236.26,236.18,15.49127124]
["bitfinex","SOLUSD",1732804645703,15.49127124,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804645894,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804646077,15.49127124,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804646277,15.49127124,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804646490,15.49127124,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804647202,23.776884,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804647423,39.26815524,236.28,236.21,19.72467124]
["bitfinex","SOLUSD",1732804648093,23.776884,236.28,236.21,19.72467124]
["bitfinex","SOLUSD",1732804648407,39.26815524,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804648594,39.26815524,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804648791,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804649392,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804649605,15.49127124,236.25,236.18,19.72517124]
["bitfinex","SOLUSD",1732804649902,23.776884,236.26,236.2,15.49127124]
["bitfinex","SOLUSD",1732804650111,23.776884,236.27,236.21,15.49127124]
["bitfinex","SOLUSD",1732804650292,39.26815524,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804651298,15.49127124,236.25,236.17,15.49127124]
["bitfinex","SOLUSD",1732804651479,28.009784,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804651804,15.49127124,236.18,236.09,15.49127124]
["bitfinex","SOLUSD",1732804652007,15.49127124,236.15,236.08,15.49127124]
["bitfinex","SOLUSD",1732804652190,39.26815524,236.14,236.07,15.49127124]
["bitfinex","SOLUSD",1732804652377,23.776884,236.14,236.09,15.49127124]
["bitfinex","SOLUSD",1732804652584,23.776884,236.15,236.09,15.49127124]
["bitfinex","SOLUSD",1732804652894,15.49127124,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732804653206,15.49127124,236.1,236.03,19.72797124]
["bitfinex","SOLUSD",1732804653398,23.776884,236.1,236.05,15.49127124]
["bitfinex","SOLUSD",1732804653904,23.776884,236.11,236.06,15.49127124]
["bitfinex","SOLUSD",1732804654112,136.8,236.13,236.08,15.49127124]
["bitfinex","SOLUSD",1732804654302,23.776884,236.12,236.08,15.49127124]
["bitfinex","SOLUSD",1732804655014,23.776884,236.12,236.07,15.49127124]
["bitfinex","SOLUSD",1732804656026,15.49127124,236.17,236.1,15.49127124]
["bitfinex","SOLUSD",1732804656217,15.49127124,236.19,236.12,15.49127124]
["bitfinex","SOLUSD",1732804656520,15.49127124,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804657000,15.49127124,236.21,236.13,15.49127124]
["bitfinex","SOLUSD",1732804657315,15.49127124,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804657492,15.49127124,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732804658195,23.776884,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804658415,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804658713,23.776884,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804658921,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804659714,23.776884,236.2,236.1,15.49127124]
["bitfinex","SOLUSD",1732804659715,15.49127124,236.17,236.1,15.49127124]
["bitfinex","SOLUSD",1732804659918,23.776884,236.16,236.1,15.49127124]
["bitfinex","SOLUSD",1732804660124,23.776884,236.16,236.1,19.72667124]
["bitfinex","SOLUSD",1732804661221,19.72487124,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804661425,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804661722,39.26815524,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804662100,15.49127124,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804662402,4.2327,236.26,236.16,15.49127124]
["bitfinex","SOLUSD",1732804662403,15.49127124,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804663816,15.49127124,236.23,236.16,19.72557124]
["bitfinex","SOLUSD",1732804664118,15.49127124,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804664322,4.2317,236.31,236.2,15.49127124]
["bitfinex","SOLUSD",1732804664323,15.49127124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804665411,136.8,236.33,236.16,19.9262]
["bitfinex","SOLUSD",1732804665412,15.49127124,236.25,236.16,30.5122]
["bitfinex","SOLUSD",1732804665615,15.49127124,236.2,236.13,15.49127124]
["bitfinex","SOLUSD",1732804667201,15.49127124,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804667730,23.776884,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732804667924,23.776884,236.21,236.15,19.72577124]
["bitfinex","SOLUSD",1732804668116,15.49127124,236.23,236.16,15.49127124]
["bitfinex","SOLUSD",1732804668304,23.776884,236.22,236.16,15.49127124]
["bitfinex","SOLUSD",1732804668626,23.776884,236.22,236.15,15.49127124]
["bitfinex","SOLUSD",1732804668812,15.49127124,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804669010,23.776884,236.22,236.16,15.49127124]
["bitfinex","SOLUSD",1732804669221,23.776884,236.22,236.13,24.2347]
["bitfinex","SOLUSD",1732804669222,15.49127124,236.24,236.17,15.49127124]
["bitfinex","SOLUSD",1732804669410,23.776884,236.23,236.17,15.49127124]
["bitfinex","SOLUSD",1732804669604,23.776884,236.23,236.17,19.72537124]
["bitfinex","SOLUSD",1732804671529,15.49127124,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804671724,19.72387124,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804671922,15.49127124,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804672112,136.8,236.29,236.23,15.49127124]
["bitfinex","SOLUSD",1732804672318,4.2319,236.3,236.23,15.49127124]
["bitfinex","SOLUSD",1732804672522,15.49127124,236.29,236.22,15.49127124]
["bitfinex","SOLUSD",1732804672704,15.49127124,236.28,236.2,15.49127124]
["bitfinex","SOLUSD",1732804672910,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804673112,15.49127124,236.26,236.18,15.49127124]
["bitfinex","SOLUSD",1732804673826,23.776884,236.25,236.18,19.72517124]
["bitfinex","SOLUSD",1732804674211,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804674715,23.776884,236.25,236.2,15.49127124]
["bitfinex","SOLUSD",1732804675222,23.776884,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804675421,23.776884,236.25,236.2,15.49127124]
["bitfinex","SOLUSD",1732804675629,19.72327124,236.3,236.22,15.49127124]
["bitfinex","SOLUSD",1732804675832,15.49127124,236.28,236.21,15.49127124]
["bitfinex","SOLUSD",1732804676025,141.0315,236.32,236.14,15.66616837]
["bitfinex","SOLUSD",1732804676026,15.8987,236.34,236.17,20.0]
["bitfinex","SOLUSD",1732804676333,15.49127124,236.32,236.25,15.49127124]
["bitfinex","SOLUSD",1732804676508,4.2313,236.33,236.18,20.0]
["bitfinex","SOLUSD",1732804676509,15.49127124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804677115,15.49127124,236.31,236.24,19.72417124]
["bitfinex","SOLUSD",1732804677525,19.72297124,236.31,236.24,19.72417124]
["bitfinex","SOLUSD",1732804678236,23.776884,236.27,236.21,15.49127124]
["bitfinex","SOLUSD",1732804679115,39.26815524,236.27,236.2,15.49127124]
["bitfinex","SOLUSD",1732804679314,23.776884,236.27,236.21,15.49127124]
["bitfinex","SOLUSD",1732804679970,15.49127124,236.26,236.18,15.49127124]
["bitfinex","SOLUSD",1732804680137,23.776884,236.25,236.19,15.49127124]
["bitfinex","SOLUSD",1732804680438,23.776884,236.25,236.17,4.2341]
["bitfinex","SOLUSD",1732804680439,23.776884,236.25,236.2,15.49127124]
["bitfinex","SOLUSD",1732804680610,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804680814,39.26815524,236.21,236.14,15.49127124]
["bitfinex","SOLUSD",1732804681010,39.26815524,236.19,236.13,15.49127124]
["bitfinex","SOLUSD",1732804681230,23.776884,236.19,236.13,15.49127124]
["bitfinex","SOLUSD",1732804681432,23.776884,236.2,236.14,15.49127124]
["bitfinex","SOLUSD",1732804682412,23.776884,236.24,236.19,15.49127124]
["bitfinex","SOLUSD",1732804682614,15.49127124,236.3,236.23,15.49127124]
["bitfinex","SOLUSD",1732804682830,19.72307124,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804683240,15.49127124,236.3,236.24,15.49127124]
["bitfinex","SOLUSD",1732804683531,4.2318,236.31,236.19,15.49127124]
["bitfinex","SOLUSD",1732804683743,15.49127124,236.26,236.19,15.49127124]
["bitfinex","SOLUSD",1732804683922,15.49127124,236.25,236.18,15.49127124]
["bitfinex","SOLUSD",1732804684125,4.2318,236.31,236.14,6.4135]
["bitfinex","SOLUSD",1732804684126,4.2318,236.31,236.24,15.49127124]
["bitfinex","SOLUSD",1732804684447,10.2554,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804684619,4.2314,236.33,236.27,15.49127124]
["bitfinex","SOLUSD",1732804685538,136.8,236.38,236.23,4.2331]
["bitfinex","SOLUSD",1732804685740,15.4746,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804685951,15.49127124,236.41,236.34,15.49127124]
["bitfinex","SOLUSD",1732804686151,15.49127124,236.39,236.32,15.49127124]
["bitfinex","SOLUSD",1732804686440,136.8,236.38,236.25,20.0]
["bitfinex","SOLUSD",1732804686645,136.8,236.39,236.25,20.0]
["bitfinex","SOLUSD",1732804686939,15.49127124,236.35,236.28,15.49127124]
["bitfinex","SOLUSD",1732804687144,15.49127124,236.38,236.31,15.49127124]
["bitfinex","SOLUSD",1732804687338,15.49127124,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804687722,15.49127124,236.38,236.31,15.49127124]
["bitfinex","SOLUSD",1732804688224,4.2299,236.42,236.31,15.49127124]
["bitfinex","SOLUSD",1732804688429,15.49127124,236.4,236.34,15.49127124]
["bitfinex","SOLUSD",1732804688840,15.49127124,236.39,236.32,15.49127124]
["bitfinex","SOLUSD",1732804690025,15.49127124,236.39,236.32,19.72277124]
["bitfinex","SOLUSD",1732804690234,23.776884,236.39,236.33,15.49127124]
["bitfinex","SOLUSD",1732804690444,15.49127124,236.41,236.34,15.49127124]
["bitfinex","SOLUSD",1732804690636,39.26815524,236.39,236.32,19.72277124]
["bitfinex","SOLUSD",1732804691343,15.49127124,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804691547,19.72137124,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804692041,39.26815524,236.39,236.33,15.49127124]
["bitfinex","SOLUSD",1732804692925,39.26815524,236.39,236.32,15.49127124]
["bitfinex","SOLUSD",1732804693333,15.49127124,236.36,236.25,4.2328]
["bitfinex","SOLUSD",1732804693535,43.49845524,236.39,236.32,15.49127124]
["bitfinex","SOLUSD",1732804693716,23.776884,236.39,236.33,15.49127124]
["bitfinex","SOLUSD",1732804694431,23.776884,236.39,236.34,15.49127124]
["bitfinex","SOLUSD",1732804694743,4.2301,236.4,236.34,15.49127124]
["bitfinex","SOLUSD",1732804694969,23.776884,236.39,236.33,15.49127124]
["bitfinex","SOLUSD",1732804697342,23.776884,236.39,236.32,4.2314]
["bitfinex","SOLUSD",1732804697343,15.49127124,236.43,236.36,15.49127124]
["bitfinex","SOLUSD",1732804697543,19.72077124,236.44,236.37,15.49127124]
["bitfinex","SOLUSD",1732804697726,15.49127124,236.44,236.37,15.49127124]
["bitfinex","SOLUSD",1732804697929,15.49127124,236.43,236.36,15.49127124]
["bitfinex","SOLUSD",1732804698656,15.49127124,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804699342,15.49127124,236.4,236.33,19.72257124]
["bitfinex","SOLUSD",1732804700047,15.49127124,236.4,236.34,15.49127124]
["bitfinex","SOLUSD",1732804700428,19.72137124,236.4,236.34,15.49127124]
["bitfinex","SOLUSD",1732804701130,15.49127124,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804701326,15.49127124,236.37,236.31,15.49127124]
["bitfinex","SOLUSD",1732804701551,23.776884,236.37,236.31,15.49127124]
["bitfinex","SOLUSD",1732804701848,23.776884,236.41,236.35,15.49127124]
["bitfinex","SOLUSD",1732804702529,28.006884,236.41,236.35,15.49127124]
["bitfinex","SOLUSD",1732804702723,15.49127124,236.42,236.36,15.49127124]
["bitfinex","SOLUSD",1732804702928,19.72087124,236.43,236.36,15.49127124]
["bitfinex","SOLUSD",1732804703130,15.49127124,236.42,236.36,15.49127124]
["bitfinex","SOLUSD",1732804703551,15.49127124,236.42,236.35,19.72217124]
["bitfinex","SOLUSD",1732804703746,15.49127124,236.41,236.35,19.72217124]
["bitfinex","SOLUSD",1732804703942,15.49127124,236.41,236.34,15.49127124]
["bitfinex","SOLUSD",1732804704255,4.2296,236.43,236.36,15.49127124]
["bitfinex","SOLUSD",1732804704256,15.49127124,236.42,236.36,15.49127124]
["bitfinex","SOLUSD",1732804704431,15.49127124,236.41,236.35,15.49127124]
["bitfinex","SOLUSD",1732804704927,15.49127124,236.4,236.34,15.49127124]
["bitfinex","SOLUSD",1732804705127,39.26815524,236.4,236.34,15.49127124]
["bitfinex","SOLUSD",1732804706149,43.49835524,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804706550,15.49127124,236.39,236.32,19.72267124]
["bitfinex","SOLUSD",1732804707053,43.49835524,236.4,236.33,19.72257124]
["bitfinex","SOLUSD",1732804707450,15.49127124,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732804708259,15.49127124,236.35,236.28,15.49127124]
["bitfinex","SOLUSD",1732804708553,15.49127124,236.32,236.24,19.72417124]
["bitfinex","SOLUSD",1732804708732,23.776884,236.32,236.26,15.49127124]
["bitfinex","SOLUSD",1732804708932,15.49127124,236.34,236.27,15.49127124]
["bitfinex","SOLUSD",1732804709965,15.49127124,236.35,236.28,15.49127124]
["bitfinex","SOLUSD",1732804710146,23.776884,236.34,236.28,15.49127124]
["bitfinex","SOLUSD",1732804710348,39.26815524,236.34,236.27,19.72357124]
["bitfinex","SOLUSD",1732804710549,39.26815524,236.34,236.26,15.49127124]
["bitfinex","SOLUSD",1732804710852,39.26815524,236.34,236.26,19.72387124]
["bitfinex","SOLUSD",1732804711355,39.26815524,236.32,236.25,15.49127124]
["bitfinex","SOLUSD",1732804711649,15.49127124,236.33,236.26,15.49127124]
["bitfinex","SOLUSD",1732804711853,23.776884,236.32,236.26,15.49127124]
["bitfinex","SOLUSD",1732804712056,152.29127124,236.36,236.29,15.49127124]
["bitfinex","SOLUSD",1732804712353,21.7329614,236.46,236.23,4.2329]
["bitfinex","SOLUSD",1732804712354,15.49127124,236.38,236.32,15.49127124]
["bitfinex","SOLUSD",1732804713237,15.49127124,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804714252,15.49127124,236.39,236.32,15.49127124]
["bitfinex","SOLUSD",1732804714945,19.72137124,236.4,236.33,15.49127124]
["bitfinex","SOLUSD",1732804716558,19.72137124,236.4,236.33,19.72257124]
["bitfinex","SOLUSD",1732804716757,15.49127124,236.42,236.35,15.49127124]
["bitfinex","SOLUSD",1732804718154,19.72107124,236.42,236.35,15.49127124]
["bitfinex","SOLUSD",1732804718339,15.49127124,236.41,236.34,19.72237124]
["bitfinex","SOLUSD",1732804718541,19.72107124,236.42,236.35,15.49127124]
["bitfinex","SOLUSD",1732804719055,39.26815524,236.42,236.35,15.49127124]
["bitfinex","SOLUSD",1732804721762,39.26815524,236.42,236.35,19.72217124]
["bitfinex","SOLUSD",1732804722138,33.67757258,236.42,236.35,14.13158858]
["bitfinex","SOLUSD",1732804722462,33.67757258,236.42,236.36,9.90068858]
["bitfinex","SOLUSD",1732804723438,9.90068858,236.42,236.36,9.90068858]
["bitfinex","SOLUSD",1732804723754,9.90068858,236.42,236.36,14.13138858]
["bitfinex","SOLUSD",1732804724639,9.90068858,236.41,236.35,9.90068858]
["bitfinex","SOLUSD",1732804724996,9.90068858,236.41,236.34,9.90068858]
["bitfinex","SOLUSD",1732804725251,9.90068858,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732804725456,9.90068858,236.38,236.32,9.90068858]
["bitfinex","SOLUSD",1732804725637,23.776884,236.4,236.34,9.90068858]
["bitfinex","SOLUSD",1732804726543,9.90068858,236.42,236.29,14.8121]
["bitfinex","SOLUSD",1732804726878,9.90068858,236.4,236.34,9.90068858]
["bitfinex","SOLUSD",1732804727160,23.776884,236.4,236.34,9.90068858]
["bitfinex","SOLUSD",1732804727650,28.006984,236.4,236.34,9.90068858]
["bitfinex","SOLUSD",1732804728271,37.90767258,236.4,236.33,9.90068858]
["bitfinex","SOLUSD",1732804728563,9.90068858,236.36,236.29,9.90068858]
["bitfinex","SOLUSD",1732804728764,9.90068858,236.37,236.3,9.90068858]
["bitfinex","SOLUSD",1732804729059,9.90068858,236.35,236.29,9.90068858]
["bitfinex","SOLUSD",1732804729269,9.90068858,236.34,236.27,9.90068858]
["bitfinex","SOLUSD",1732804729451,9.90068858,236.33,236.26,9.90068858]
["bitfinex","SOLUSD",1732804729764,9.90068858,236.33,236.25,4.2326]
["bitfinex","SOLUSD",1732804729765,4.2314,236.33,236.27,9.90068858]
["bitfinex","SOLUSD",1732804730363,6.3003,236.39,236.27,9.90068858]
["bitfinex","SOLUSD",1732804730570,9.90068858,236.35,236.28,9.90068858]
["bitfinex","SOLUSD",1732804731072,23.776884,236.34,236.28,9.90068858]
["bitfinex","SOLUSD",1732804731443,28.008084,236.34,236.28,9.90068858]
["bitfinex","SOLUSD",1732804731648,28.008084,236.34,236.26,4.2325]
["bitfinex","SOLUSD",1732804731649,37.90877258,236.34,236.27,9.90068858]
["bitfinex","SOLUSD",1732804732452,37.90877258,236.34,236.27,14.13298858]
["bitfinex","SOLUSD",1732804732655,23.776884,236.34,236.28,9.90068858]
["bitfinex","SOLUSD",1732804732858,37.90867258,236.34,236.27,4.2323]
["bitfinex","SOLUSD",1732804733071,37.90867258,236.34,236.28,9.90068858]
["bitfinex","SOLUSD",1732804734673,37.90867258,236.34,236.27,9.90068858]
["bitfinex","SOLUSD",1732804734877,9.90068858,236.29,236.17,32.0753]
["bitfinex","SOLUSD",1732804735168,9.90068858,236.21,236.14,9.90068858]
["bitfinex","SOLUSD",1732804735348,9.90068858,236.2,236.14,9.90068858]
["bitfinex","SOLUSD",1732804735671,9.90068858,236.22,236.15,9.90068858]
["bitfinex","SOLUSD",1732804736155,23.776884,236.21,236.15,15.49624264]
["bitfinex","SOLUSD",1732804736352,39.27312664,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804736577,15.49624264,236.2,236.13,15.49624264]
["bitfinex","SOLUSD",1732804736765,23.776884,236.19,236.13,15.49624264]
["bitfinex","SOLUSD",1732804737664,23.776884,236.19,236.13,19.73114264]
["bitfinex","SOLUSD",1732804738467,23.776884,236.19,236.12,15.49624264]
["bitfinex","SOLUSD",1732804738783,23.776884,236.19,236.12,19.73134264]
["bitfinex","SOLUSD",1732804738971,39.27312664,236.19,236.12,19.73134264]
["bitfinex","SOLUSD",1732804739163,15.49624264,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732804739361,15.49624264,236.17,236.09,15.49624264]
["bitfinex","SOLUSD",1732804739559,15.49624264,236.16,236.09,15.49624264]
["bitfinex","SOLUSD",1732804739881,15.49624264,236.16,236.09,19.73174264]
["bitfinex","SOLUSD",1732804740054,23.776884,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804740253,15.49624264,236.19,236.12,15.49624264]
["bitfinex","SOLUSD",1732804740582,23.776884,236.2,236.13,15.49624264]
["bitfinex","SOLUSD",1732804740885,39.27312664,236.2,236.12,15.49624264]
["bitfinex","SOLUSD",1732804741676,39.27312664,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732804741870,15.49624264,236.18,236.13,4.2349]
["bitfinex","SOLUSD",1732804742381,15.49624264,236.15,236.08,15.49624264]
["bitfinex","SOLUSD",1732804742590,15.49624264,236.11,236.04,15.49624264]
["bitfinex","SOLUSD",1732804742877,15.49624264,236.08,236.0,19.73344264]
["bitfinex","SOLUSD",1732804743054,15.49624264,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732804743252,15.49624264,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732804743660,15.49624264,236.08,236.01,15.49624264]
["bitfinex","SOLUSD",1732804744094,15.49624264,236.07,236.0,19.73344264]
["bitfinex","SOLUSD",1732804744255,15.49624264,236.08,236.01,15.49624264]
["bitfinex","SOLUSD",1732804745260,15.49624264,236.08,236.01,19.73324264]
["bitfinex","SOLUSD",1732804748569,15.49624264,236.07,236.01,4.237]
["bitfinex","SOLUSD",1732804749177,15.49624264,236.06,236.01,4.237]
["bitfinex","SOLUSD",1732804749780,15.49624264,236.07,236.01,4.237]
["bitfinex","SOLUSD",1732804749979,15.49624264,236.1,236.03,15.49624264]
["bitfinex","SOLUSD",1732804750157,136.8,236.12,236.01,4.237]
["bitfinex","SOLUSD",1732804750158,152.29624264,236.12,236.05,15.49624264]
["bitfinex","SOLUSD",1732804750359,15.49624264,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804750679,15.49624264,236.17,236.02,0.84503763]
["bitfinex","SOLUSD",1732804750680,141.0325,236.27,236.09,16.0437]
["bitfinex","SOLUSD",1732804750873,4.2325,236.27,236.12,20.0]
["bitfinex","SOLUSD",1732804751182,15.49624264,236.23,236.15,15.49624264]
["bitfinex","SOLUSD",1732804751382,19.52,236.28,236.11,15.49624264]
["bitfinex","SOLUSD",1732804751383,15.49624264,236.18,236.11,15.49624264]
["bitfinex","SOLUSD",1732804751567,15.49624264,236.16,236.09,31.53994264]
["bitfinex","SOLUSD",1732804751881,141.8,236.27,236.09,16.0437]
["bitfinex","SOLUSD",1732804752081,23.776884,236.22,236.09,16.0437]
["bitfinex","SOLUSD",1732804752579,23.776884,236.2,236.1,4.2354]
["bitfinex","SOLUSD",1732804752964,15.49624264,236.19,236.11,15.49624264]
["bitfinex","SOLUSD",1732804753165,15.49624264,236.23,236.15,15.49624264]
["bitfinex","SOLUSD",1732804753384,15.49624264,236.22,236.15,15.49624264]
["bitfinex","SOLUSD",1732804753574,15.49624264,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732804753780,15.49624264,236.18,236.11,15.49624264]
["bitfinex","SOLUSD",1732804753976,15.49624264,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804754186,15.49624264,236.13,236.06,19.73244264]
["bitfinex","SOLUSD",1732804754392,15.49624264,236.14,236.07,15.49624264]
["bitfinex","SOLUSD",1732804754571,15.49624264,236.14,236.07,19.73214264]
["bitfinex","SOLUSD",1732804754886,23.776884,236.14,236.08,15.49624264]
["bitfinex","SOLUSD",1732804755887,23.776884,236.17,236.12,15.49624264]
["bitfinex","SOLUSD",1732804756180,23.776884,236.19,236.13,15.49624264]
["bitfinex","SOLUSD",1732804756373,15.49624264,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804756587,15.49624264,236.2,236.13,15.49624264]
["bitfinex","SOLUSD",1732804757087,15.49624264,236.19,236.11,15.49624264]
["bitfinex","SOLUSD",1732804757291,15.49624264,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804757788,15.49624264,236.16,236.09,19.73184264]
["bitfinex","SOLUSD",1732804758386,15.49624264,236.18,236.11,15.49624264]
["bitfinex","SOLUSD",1732804758770,23.776884,236.17,236.11,15.49624264]
["bitfinex","SOLUSD",1732804759787,15.49624264,236.16,236.09,15.49624264]
["bitfinex","SOLUSD",1732804760090,15.49624264,236.16,236.09,19.73184264]
["bitfinex","SOLUSD",1732804760791,15.49624264,236.19,236.12,15.49624264]
["bitfinex","SOLUSD",1732804760986,15.49624264,236.2,236.13,15.49624264]
["bitfinex","SOLUSD",1732804761168,23.776884,236.19,236.13,15.49624264]
["bitfinex","SOLUSD",1732804761367,15.49624264,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804761584,15.49624264,236.18,236.11,15.49624264]
["bitfinex","SOLUSD",1732804761765,23.776884,236.19,236.08,20.0]
["bitfinex","SOLUSD",1732804761766,15.49624264,236.14,236.08,20.0]
["bitfinex","SOLUSD",1732804761967,15.49624264,236.11,236.04,30.61464264]
["bitfinex","SOLUSD",1732804762190,23.776884,236.16,236.02,4.2367]
["bitfinex","SOLUSD",1732804762374,15.49624264,236.09,236.02,19.73294264]
["bitfinex","SOLUSD",1732804762568,15.49624264,236.1,236.03,15.49624264]
["bitfinex","SOLUSD",1732804763176,136.8,236.15,236.02,4.2367]
["bitfinex","SOLUSD",1732804763177,15.49624264,236.09,236.02,19.73294264]
["bitfinex","SOLUSD",1732804763488,15.49624264,236.06,236.0,4.2371]
["bitfinex","SOLUSD",1732804763685,15.49624264,236.04,235.98,15.6711]
["bitfinex","SOLUSD",1732804763885,15.49624264,236.02,235.95,19.73424264]
["bitfinex","SOLUSD",1732804764086,15.49624264,236.01,235.95,4.238]
["bitfinex","SOLUSD",1732804764572,15.49624264,236.02,235.95,19.73424264]
["bitfinex","SOLUSD",1732804764772,15.49624264,236.03,235.95,19.73424264]
["bitfinex","SOLUSD",1732804764971,15.49624264,236.03,235.96,15.49624264]
["bitfinex","SOLUSD",1732804765290,15.49624264,236.11,236.02,15.49624264]
["bitfinex","SOLUSD",1732804765590,15.49624264,236.11,236.04,19.73274264]
["bitfinex","SOLUSD",1732804765766,136.8,236.16,236.04,4.2365]
["bitfinex","SOLUSD",1732804765964,15.49624264,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732804766166,15.49624264,236.13,236.05,15.49624264]
["bitfinex","SOLUSD",1732804766467,15.49624264,236.06,235.98,15.49624264]
["bitfinex","SOLUSD",1732804766666,15.49624264,236.05,235.98,15.49624264]
["bitfinex","SOLUSD",1732804767475,15.49624264,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732804767875,15.49624264,236.03,235.96,15.49624264]
["bitfinex","SOLUSD",1732804768170,15.49624264,236.04,235.96,15.49624264]
["bitfinex","SOLUSD",1732804768369,15.49624264,236.03,235.96,15.49624264]
["bitfinex","SOLUSD",1732804768690,15.49624264,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732804769171,15.49624264,236.03,235.96,15.49624264]
["bitfinex","SOLUSD",1732804769678,15.49624264,236.03,235.96,19.73404264]
["bitfinex","SOLUSD",1732804770080,15.49624264,236.06,235.99,15.49624264]
["bitfinex","SOLUSD",1732804770471,15.49624264,236.06,235.98,15.49624264]
["bitfinex","SOLUSD",1732804770874,15.49624264,236.05,235.98,15.49624264]
["bitfinex","SOLUSD",1732804771082,15.49624264,236.06,235.98,15.49624264]
["bitfinex","SOLUSD",1732804771375,15.49624264,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732804771783,15.49624264,236.07,236.0,15.49624264]
["bitfinex","SOLUSD",1732804771981,15.49624264,236.06,235.99,19.73364264]
["bitfinex","SOLUSD",1732804772380,15.49624264,236.08,236.01,15.49624264]
["bitfinex","SOLUSD",1732804772701,39.27312664,236.08,236.01,15.49624264]
["bitfinex","SOLUSD",1732804773299,23.776884,236.08,236.02,15.49624264]
["bitfinex","SOLUSD",1732804773677,15.49624264,236.06,235.99,15.49624264]
["bitfinex","SOLUSD",1732804773893,15.49624264,236.07,235.99,15.49624264]
["bitfinex","SOLUSD",1732804774293,15.49624264,236.07,235.97,4.2378]
["bitfinex","SOLUSD",1732804774294,15.49624264,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732804774680,15.49624264,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732804775886,39.27312664,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1732804776693,15.49624264,236.04,235.97,15.49624264]
["bitfinex","SOLUSD",1732804777077,39.27312664,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732804777401,15.49624264,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1732804777801,15.49624264,236.01,235.93,31.42914264]
["bitfinex","SOLUSD",1732804778101,15.49624264,236.0,235.94,4.2381]
["bitfinex","SOLUSD",1732804779885,15.49624264,235.99,235.94,4.2381]
["bitfinex","SOLUSD",1732804780904,15.49624264,236.0,235.94,4.2381]
["bitfinex","SOLUSD",1732804781196,15.49624264,235.99,235.94,4.2381]
["bitfinex","SOLUSD",1732804781403,15.49624264,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732804782503,15.49624264,235.97,235.91,15.49624264]
["bitfinex","SOLUSD",1732804783404,15.49624264,235.99,235.92,19.73494264]
["bitfinex","SOLUSD",1732804783605,39.27312664,235.99,235.92,19.73494264]
["bitfinex","SOLUSD",1732804786213,15.49624264,235.99,235.93,15.49624264]
["bitfinex","SOLUSD",1732804786579,4.2367,236.04,235.97,15.49624264]
["bitfinex","SOLUSD",1732804786580,15.49624264,236.04,235.97,15.49624264]
["bitfinex","SOLUSD",1732804786790,15.49624264,236.09,236.03,15.49624264]
["bitfinex","SOLUSD",1732804786991,136.8,236.13,236.04,15.49624264]
["bitfinex","SOLUSD",1732804787205,15.49624264,236.1,236.03,15.49624264]
["bitfinex","SOLUSD",1732804787400,136.8,236.16,236.0,20.0]
["bitfinex","SOLUSD",1732804787584,136.8,236.19,236.01,23.776884]
["bitfinex","SOLUSD",1732804787780,136.8,236.22,236.05,15.8615]
["bitfinex","SOLUSD",1732804787984,136.8,236.21,236.06,14.8267]
["bitfinex","SOLUSD",1732804788289,4.2334,236.22,236.09,20.0]
["bitfinex","SOLUSD",1732804788493,15.49624264,236.18,236.11,15.49624264]
["bitfinex","SOLUSD",1732804788888,15.49624264,236.22,236.15,15.49624264]
["bitfinex","SOLUSD",1732804789510,15.49624264,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804789715,15.49624264,236.21,236.13,15.49624264]
["bitfinex","SOLUSD",1732804790098,15.49624264,236.21,236.14,19.73094264]
["bitfinex","SOLUSD",1732804791408,15.49624264,236.25,236.18,15.49624264]
["bitfinex","SOLUSD",1732804791802,15.49624264,236.3,236.23,15.49624264]
["bitfinex","SOLUSD",1732804792008,15.49624264,236.29,236.22,15.49624264]
["bitfinex","SOLUSD",1732804792193,15.49624264,236.28,236.2,15.49624264]
["bitfinex","SOLUSD",1732804793208,15.49624264,236.28,236.2,19.72974264]
["bitfinex","SOLUSD",1732804793409,39.27312664,236.27,236.19,15.49624264]
["bitfinex","SOLUSD",1732804794106,15.49624264,236.26,236.19,15.49624264]
["bitfinex","SOLUSD",1732804794503,15.49624264,236.25,236.18,19.73014264]
["bitfinex","SOLUSD",1732804795190,15.49624264,236.25,236.18,15.49624264]
["bitfinex","SOLUSD",1732804795389,15.49624264,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732804795805,15.49624264,236.18,236.11,4.2351]
["bitfinex","SOLUSD",1732804796112,15.49624264,236.18,236.11,19.73134264]
["bitfinex","SOLUSD",1732804796488,15.49624264,236.19,236.12,15.49624264]
["bitfinex","SOLUSD",1732804796888,15.49624264,236.19,236.12,19.73114264]
["bitfinex","SOLUSD",1732804798190,23.776884,236.18,236.12,19.73114264]
["bitfinex","SOLUSD",1732804798714,23.776884,236.19,236.14,15.49624264]
["bitfinex","SOLUSD",1732804798899,15.49624264,236.22,236.14,15.49624264]
["bitfinex","SOLUSD",1732804798900,23.776884,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804799106,23.776884,236.22,236.16,15.49624264]
["bitfinex","SOLUSD",1732804800006,39.27312664,236.22,236.15,15.49624264]
["bitfinex","SOLUSD",1732804800205,15.49624264,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804800704,39.27312664,236.22,236.15,15.49624264]
["bitfinex","SOLUSD",1732804800909,39.27312664,236.23,236.16,15.49624264]
["bitfinex","SOLUSD",1732804801212,39.27312664,236.21,236.13,15.49624264]
["bitfinex","SOLUSD",1732804801389,39.27312664,236.21,236.1,14.8241]
["bitfinex","SOLUSD",1732804801390,23.776884,236.21,236.15,15.49624264]
["bitfinex","SOLUSD",1732804801708,39.27312664,236.22,236.15,15.49624264]
["bitfinex","SOLUSD",1732804802116,15.49624264,236.19,236.11,15.49624264]
["bitfinex","SOLUSD",1732804802286,15.49624264,236.15,236.09,20.3698]
["bitfinex","SOLUSD",1732804802486,136.8,236.21,236.09,20.3698]
["bitfinex","SOLUSD",1732804802686,23.776884,236.24,236.09,20.3698]
["bitfinex","SOLUSD",1732804802993,28.009784,236.24,236.09,30.9589]
["bitfinex","SOLUSD",1732804803192,28.009784,236.24,236.09,20.3698]
["bitfinex","SOLUSD",1732804803193,20.0,236.21,236.09,20.3698]
["bitfinex","SOLUSD",1732804803413,23.776884,236.2,236.09,16.1342]
["bitfinex","SOLUSD",1732804803711,23.776884,236.17,236.11,15.49624264]
["bitfinex","SOLUSD",1732804803916,39.27312664,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804804113,15.49624264,236.16,236.09,35.86604264]
["bitfinex","SOLUSD",1732804804296,23.776884,236.15,236.09,35.86604264]
["bitfinex","SOLUSD",1732804804693,23.776884,236.15,236.1,15.49624264]
["bitfinex","SOLUSD",1732804804898,23.776884,236.16,236.1,15.49624264]
["bitfinex","SOLUSD",1732804805103,39.27312664,236.16,236.09,35.86604264]
["bitfinex","SOLUSD",1732804805303,15.49624264,236.15,236.09,20.3698]
["bitfinex","SOLUSD",1732804805999,15.49624264,236.13,236.07,4.2359]
["bitfinex","SOLUSD",1732804806303,15.49624264,236.08,236.01,4.237]
["bitfinex","SOLUSD",1732804806613,15.49624264,236.06,236.01,4.237]
["bitfinex","SOLUSD",1732804806809,15.49624264,236.07,236.0,19.73344264]
["bitfinex","SOLUSD",1732804807014,39.27312664,236.06,235.99,15.49624264]
["bitfinex","SOLUSD",1732804807216,28.012584,236.09,235.97,35.25214264]
["bitfinex","SOLUSD",1732804807217,15.49624264,236.04,235.97,35.25214264]
["bitfinex","SOLUSD",1732804808004,15.49624264,236.04,235.97,19.7559]
["bitfinex","SOLUSD",1732804808315,15.49624264,236.04,235.97,35.25214264]
["bitfinex","SOLUSD",1732804808516,23.776884,236.04,235.98,15.49624264]
["bitfinex","SOLUSD",1732804808737,23.776884,236.04,235.97,35.25214264]
["bitfinex","SOLUSD",1732804808738,39.27312664,236.04,235.97,35.25214264]
["bitfinex","SOLUSD",1732804809223,15.49624264,236.03,235.97,15.5182]
["bitfinex","SOLUSD",1732804809429,15.49624264,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732804809920,15.49624264,235.99,235.92,19.73494264]
["bitfinex","SOLUSD",1732804810125,23.776884,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732804810323,23.776884,235.98,235.91,16.4153]
["bitfinex","SOLUSD",1732804810523,23.776884,235.98,235.9,4.2389]
["bitfinex","SOLUSD",1732804810827,136.8,236.03,235.9,4.2389]
["bitfinex","SOLUSD",1732804811003,39.27312664,236.02,235.95,15.49624264]
["bitfinex","SOLUSD",1732804811208,136.8,236.03,235.98,19.73364264]
["bitfinex","SOLUSD",1732804811427,39.27312664,236.04,235.98,4.2374]
["bitfinex","SOLUSD",1732804811913,23.776884,236.04,235.98,19.73364264]
["bitfinex","SOLUSD",1732804812111,15.49624264,236.08,236.01,15.49624264]
["bitfinex","SOLUSD",1732804812628,15.49624264,236.1,236.03,15.49624264]
["bitfinex","SOLUSD",1732804812831,10.8201,236.13,236.03,15.49624264]
["bitfinex","SOLUSD",1732804813031,15.49624264,236.11,236.03,15.49624264]
["bitfinex","SOLUSD",1732804813205,15.49624264,236.1,236.03,15.49624264]
["bitfinex","SOLUSD",1732804813400,15.49624264,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1732804813608,15.49624264,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732804813806,15.49624264,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732804814027,15.49624264,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732804814230,39.27312664,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732804814433,15.49624264,236.05,235.98,26.24184264]
["bitfinex","SOLUSD",1732804815303,15.49624264,236.02,235.95,15.49624264]
["bitfinex","SOLUSD",1732804815508,15.49624264,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732804816909,15.49624264,236.05,235.98,15.49624264]
["bitfinex","SOLUSD",1732804817103,15.49624264,236.04,235.97,15.49624264]
["bitfinex","SOLUSD",1732804817549,15.49624264,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732804818914,141.0347,236.15,236.03,15.49624264]
["bitfinex","SOLUSD",1732804819122,15.49624264,236.12,236.04,15.49624264]
["bitfinex","SOLUSD",1732804819842,15.49624264,236.11,236.03,15.49624264]
["bitfinex","SOLUSD",1732804820025,15.49624264,236.12,236.05,15.49624264]
["bitfinex","SOLUSD",1732804820336,15.49624264,236.13,236.06,15.49624264]
["bitfinex","SOLUSD",1732804820537,15.49624264,236.14,236.06,15.49624264]
["bitfinex","SOLUSD",1732804821339,15.49624264,236.13,236.06,15.49624264]
["bitfinex","SOLUSD",1732804821540,23.776884,236.12,236.06,15.49624264]
["bitfinex","SOLUSD",1732804821740,15.49624264,236.15,236.08,15.49624264]
["bitfinex","SOLUSD",1732804822043,15.49624264,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732804822240,15.49624264,236.18,236.1,19.73164264]
["bitfinex","SOLUSD",1732804822571,15.49624264,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732804823831,15.49624264,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732804824148,23.776884,236.19,236.12,15.49624264]
["bitfinex","SOLUSD",1732804824648,15.49624264,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804825521,15.49624264,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732804826117,15.49624264,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1732804827228,15.49624264,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732804828224,23.776884,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804828424,23.776884,236.17,236.11,15.49624264]
["bitfinex","SOLUSD",1732804829150,10.5821,236.25,236.06,26.6034]
["bitfinex","SOLUSD",1732804829151,15.49624264,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804829349,23.776884,236.18,236.11,15.49624264]
["bitfinex","SOLUSD",1732804829645,15.49624264,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804830225,23.776884,236.18,236.12,15.49624264]
["bitfinex","SOLUSD",1732804830426,15.49624264,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804830746,23.776884,236.2,236.13,15.49624264]
["bitfinex","SOLUSD",1732804830928,15.49624264,236.2,236.13,15.49624264]
["bitfinex","SOLUSD",1732804831840,15.49624264,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804832046,15.49624264,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732804832920,15.49624264,236.19,236.12,19.73134264]
["bitfinex","SOLUSD",1732804833437,15.49624264,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732804833946,15.49624264,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804834634,15.49624264,236.21,236.14,19.73094264]
["bitfinex","SOLUSD",1732804834848,23.776884,236.2,236.14,19.73094264]
["bitfinex","SOLUSD",1732804835028,39.27312664,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804836246,15.49624264,236.26,236.18,15.49624264]
["bitfinex","SOLUSD",1732804836450,10.5783,236.34,236.24,15.49624264]
["bitfinex","SOLUSD",1732804836451,15.49624264,236.31,236.24,15.49624264]
["bitfinex","SOLUSD",1732804836750,15.49624264,236.32,236.25,15.49624264]
["bitfinex","SOLUSD",1732804837440,15.49624264,236.29,236.19,20.0]
["bitfinex","SOLUSD",1732804837646,15.49624264,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732804838550,15.49624264,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732804838847,15.49624264,236.33,236.25,15.49624264]
["bitfinex","SOLUSD",1732804839148,15.49624264,236.33,236.26,15.49624264]
["bitfinex","SOLUSD",1732804839541,15.49624264,236.33,236.25,15.49624264]
["bitfinex","SOLUSD",1732804839846,141.0312,236.34,236.25,15.49624264]
["bitfinex","SOLUSD",1732804839847,141.0312,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732804840056,15.49624264,236.33,236.26,19.72884264]
["bitfinex","SOLUSD",1732804840624,152.29624264,236.34,236.27,15.49624264]
["bitfinex","SOLUSD",1732804841325,15.49624264,236.34,236.27,15.49624264]
["bitfinex","SOLUSD",1732804841757,136.8,236.39,236.2,0.84429862]
["bitfinex","SOLUSD",1732804841758,15.49624264,236.36,236.29,15.49624264]
["bitfinex","SOLUSD",1732804842254,15.49624264,236.36,236.28,19.72844264]
["bitfinex","SOLUSD",1732804842430,15.49624264,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732804842624,15.49624264,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732804842831,15.49624264,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732804843333,15.49624264,236.34,236.27,19.72864264]
["bitfinex","SOLUSD",1732804845152,15.49624264,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732804847934,15.49624264,236.34,236.27,19.72864264]
["bitfinex","SOLUSD",1732804848639,15.49624264,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732804848943,15.49624264,236.26,236.2,19.9928]
["bitfinex","SOLUSD",1732804850249,15.49624264,236.27,236.2,35.48904264]
["bitfinex","SOLUSD",1732804850455,15.49624264,236.28,236.21,15.49624264]
["bitfinex","SOLUSD",1732804850644,15.49624264,236.28,236.2,19.9928]
["bitfinex","SOLUSD",1732804850645,15.49624264,236.27,236.2,35.48904264]
["bitfinex","SOLUSD",1732804851654,15.49624264,236.26,236.2,4.2335]
["bitfinex","SOLUSD",1732804851857,15.49624264,236.23,236.15,31.25554264]
["bitfinex","SOLUSD",1732804852048,14.811,236.31,236.13,22.04694264]
["bitfinex","SOLUSD",1732804852049,15.49624264,236.2,236.13,22.04694264]
["bitfinex","SOLUSD",1732804852233,15.49624264,236.17,236.1,15.49624264]
["bitfinex","SOLUSD",1732804852435,141.8,236.27,236.09,15.7593]
["bitfinex","SOLUSD",1732804852436,15.49624264,236.16,236.09,31.25554264]
["bitfinex","SOLUSD",1732804852756,160.576884,236.26,236.12,15.49624264]
["bitfinex","SOLUSD",1732804852966,15.49624264,236.19,236.12,15.49624264]
["bitfinex","SOLUSD",1732804853453,15.49624264,236.19,236.09,15.7593]
["bitfinex","SOLUSD",1732804853454,15.49624264,236.21,236.14,15.49624264]
["bitfinex","SOLUSD",1732804853957,15.49624264,236.22,236.15,15.49624264]
["bitfinex","SOLUSD",1732804854547,15.49624264,236.22,236.14,35.49624264]
["bitfinex","SOLUSD",1732804855041,15.49624264,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732804856053,15.49624264,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732804856240,15.49624264,236.22,236.15,19.73074264]
["bitfinex","SOLUSD",1732804856746,15.49624264,236.23,236.15,19.73074264]
["bitfinex","SOLUSD",1732804857345,15.49624264,236.23,236.16,15.49624264]
["bitfinex","SOLUSD",1732804857543,15.49624264,236.24,236.17,15.49624264]
["bitfinex","SOLUSD",1732804857744,15.49624264,236.25,236.18,15.49624264]
["bitfinex","SOLUSD",1732804859462,15.49624264,236.27,236.2,15.49624264]
["bitfinex","SOLUSD",1732804859663,15.49624264,236.25,236.18,15.49624264]
["bitfinex","SOLUSD",1732804859846,15.49624264,236.26,236.19,35.49624264]
["bitfinex","SOLUSD",1732804860353,15.49624264,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732804860667,15.49624264,236.25,236.18,4.234]
["bitfinex","SOLUSD",1732804861058,15.49624264,236.22,236.15,20.0]
["bitfinex","SOLUSD",1732804861243,15.49624264,236.21,236.16,20.0]
["bitfinex","SOLUSD",1732804862142,15.49624264,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732804862362,15.49624264,236.26,236.19,15.49624264]
["bitfinex","SOLUSD",1732804863144,15.49624264,236.25,236.18,15.49624264]
["bitfinex","SOLUSD",1732804863347,15.49624264,236.26,236.18,15.49624264]
["bitfinex","SOLUSD",1732804863543,152.29624264,236.27,236.2,15.49624264]
["bitfinex","SOLUSD",1732804863762,152.8464,236.34,236.23,15.49624264]
["bitfinex","SOLUSD",1732804864061,15.49624264,236.35,236.27,15.49624264]
["bitfinex","SOLUSD",1732804864244,15.49624264,236.37,236.3,15.49624264]
["bitfinex","SOLUSD",1732804864662,15.49624264,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732804864863,15.49624264,236.33,236.27,4.2322]
["bitfinex","SOLUSD",1732804865860,15.49624264,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732804866054,15.49624264,236.34,236.26,19.72884264]
["bitfinex","SOLUSD",1732804866445,4.231,236.35,236.26,4.2326]
["bitfinex","SOLUSD",1732804866446,15.49624264,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732804866643,15.49624264,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732804866850,15.49624264,236.33,236.21,14.8173]
["bitfinex","SOLUSD",1732804867051,152.7522,236.4,236.21,20.6617526]
["bitfinex","SOLUSD",1732804867258,15.49624264,236.37,236.3,15.49624264]
["bitfinex","SOLUSD",1732804867851,15.49624264,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732804868676,15.49624264,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732804869361,15.49624264,236.38,236.3,19.72814264]
["bitfinex","SOLUSD",1732804869561,15.49624264,236.37,236.3,19.72814264]
["bitfinex","SOLUSD",1732804869945,15.49624264,236.37,236.26,10.5813]
["bitfinex","SOLUSD",1732804869946,15.49624264,236.36,236.28,15.49624264]
["bitfinex","SOLUSD",1732804870146,15.49624264,236.31,236.23,19.72934264]
["bitfinex","SOLUSD",1732804870356,15.49624264,236.34,236.26,15.49624264]
["bitfinex","SOLUSD",1732804870647,15.49624264,236.33,236.26,15.49624264]
["bitfinex","SOLUSD",1732804871084,136.8,236.38,236.23,19.72934264]
["bitfinex","SOLUSD",1732804871085,15.49624264,236.3,236.23,19.72934264]
["bitfinex","SOLUSD",1732804871243,136.8,236.38,236.28,15.49624264]
["bitfinex","SOLUSD",1732804871446,10.5752,236.4,236.21,0.84448334]
["bitfinex","SOLUSD",1732804871447,15.49624264,236.34,236.27,15.49624264]
["bitfinex","SOLUSD",1732804871652,23.776884,236.36,236.27,15.49624264]
["bitfinex","SOLUSD",1732804871854,15.49624264,236.34,236.27,15.49624264]
["bitfinex","SOLUSD",1732804872063,15.49624264,236.36,236.28,15.49624264]
["bitfinex","SOLUSD",1732804872264,15.49624264,236.37,236.3,15.49624264]
["bitfinex","SOLUSD",1732804872671,15.49624264,236.38,236.31,15.49624264]
["bitfinex","SOLUSD",1732804872876,15.49624264,236.37,236.3,15.49624264]
["bitfinex","SOLUSD",1732804873254,15.49624264,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732804873470,23.776884,236.41,236.34,15.49624264]
["bitfinex","SOLUSD",1732804873651,15.49624264,236.43,236.36,15.49624264]
["bitfinex","SOLUSD",1732804873854,15.49624264,236.44,236.36,15.49624264]
["bitfinex","SOLUSD",1732804874079,15.49624264,236.43,236.36,15.49624264]
["bitfinex","SOLUSD",1732804874287,15.49624264,236.41,236.34,35.49624264]
["bitfinex","SOLUSD",1732804874963,15.49624264,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732804875165,15.49624264,236.43,236.36,15.49624264]
["bitfinex","SOLUSD",1732804875362,0.4929614,236.46,236.38,15.49624264]
["bitfinex","SOLUSD",1732804875565,0.4929614,236.46,236.4,15.49624264]
["bitfinex","SOLUSD",1732804875750,15.98920404,236.46,236.39,15.49624264]
["bitfinex","SOLUSD",1732804876581,15.49624264,236.45,236.38,15.49624264]
["bitfinex","SOLUSD",1732804876780,0.4929614,236.46,236.39,15.49624264]
["bitfinex","SOLUSD",1732804876781,15.98920404,236.46,236.39,15.49624264]
["bitfinex","SOLUSD",1732804876963,0.4929614,236.46,236.42,15.49624264]
["bitfinex","SOLUSD",1732804877353,0.4929614,236.46,236.43,15.49624264]
["bitfinex","SOLUSD",1732804877584,0.4929614,236.46,236.42,15.49624264]
["bitfinex","SOLUSD",1732804877773,0.4929614,236.46,236.43,15.49624264]
["bitfinex","SOLUSD",1732804879660,0.4929614,236.46,236.42,15.49624264]
["bitfinex","SOLUSD",1732804880681,15.49624264,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732804881172,15.49624264,236.39,236.31,15.6048]
["bitfinex","SOLUSD",1732804881384,15.49624264,236.32,236.25,20.7304]
["bitfinex","SOLUSD",1732804881583,15.49624264,236.31,236.25,20.7304]
["bitfinex","SOLUSD",1732804881876,23.776884,236.42,236.29,15.49624264]
["bitfinex","SOLUSD",1732804881877,15.49624264,236.36,236.29,15.49624264]
["bitfinex","SOLUSD",1732804882270,15.49624264,236.36,236.25,20.7304]
["bitfinex","SOLUSD",1732804882271,24.76423882,236.35,236.28,24.76423882]
["bitfinex","SOLUSD",1732804882474,24.76423882,236.35,236.26,28.99683882]
["bitfinex","SOLUSD",1732804882475,24.76423882,236.34,236.26,28.99683882]
["bitfinex","SOLUSD",1732804882775,24.76423882,236.31,236.25,45.49463882]
["bitfinex","SOLUSD",1732804883081,24.76423882,236.33,236.26,24.76423882]
["bitfinex","SOLUSD",1732804883576,24.76423882,236.32,236.25,41.26193882]
["bitfinex","SOLUSD",1732804884155,24.76423882,236.31,236.25,16.4977]
["bitfinex","SOLUSD",1732804884887,28.99593882,236.31,236.25,16.4977]
["bitfinex","SOLUSD",1732804885379,24.76423882,236.28,236.22,24.76423882]
["bitfinex","SOLUSD",1732804885587,24.76423882,236.29,236.22,24.76423882]
["bitfinex","SOLUSD",1732804887166,4.232,236.3,236.24,24.76423882]
["bitfinex","SOLUSD",1732804887480,28.99623882,236.3,236.23,24.76423882]
["bitfinex","SOLUSD",1732804887656,24.76423882,236.33,236.26,24.76423882]
["bitfinex","SOLUSD",1732804887857,24.76423882,236.34,236.27,24.76423882]
["bitfinex","SOLUSD",1732804888283,24.76423882,236.35,236.29,24.76423882]
["bitfinex","SOLUSD",1732804888585,28.99463882,236.38,236.31,24.76423882]
["bitfinex","SOLUSD",1732804888765,24.76423882,236.37,236.3,24.76423882]
["bitfinex","SOLUSD",1732804889360,24.76423882,236.37,236.3,28.99603882]
["bitfinex","SOLUSD",1732804889581,28.99443882,236.4,236.33,24.76423882]
["bitfinex","SOLUSD",1732804889789,24.76423882,236.38,236.3,28.99603882]
["bitfinex","SOLUSD",1732804889968,24.76423882,236.38,236.31,24.76423882]
["bitfinex","SOLUSD",1732804890470,24.76423882,236.38,236.3,28.99603882]
["bitfinex","SOLUSD",1732804890671,24.76423882,236.33,236.22,26.3781]
["bitfinex","SOLUSD",1732804890885,24.76423882,236.31,236.24,24.76423882]
["bitfinex","SOLUSD",1732804891272,24.76423882,236.33,236.26,24.76423882]
["bitfinex","SOLUSD",1732804891680,24.76423882,236.34,236.26,24.76423882]
["bitfinex","SOLUSD",1732804891985,24.76423882,236.33,236.26,24.76423882]
["bitfinex","SOLUSD",1732804892171,24.76423882,236.35,236.28,24.76423882]
["bitfinex","SOLUSD",1732804892379,24.76423882,236.34,236.27,24.76423882]
["bitfinex","SOLUSD",1732804892797,24.76423882,236.34,236.27,28.99653882]
["bitfinex","SOLUSD",1732804893183,24.76423882,236.33,236.26,28.99683882]
["bitfinex","SOLUSD",1732804894578,24.76423882,236.34,236.27,24.76423882]
["bitfinex","SOLUSD",1732804894771,24.76423882,236.35,236.27,24.76423882]
["bitfinex","SOLUSD",1732804894982,24.76423882,236.35,236.28,24.76423882]
["bitfinex","SOLUSD",1732804896089,24.76423882,236.36,236.29,24.76423882]
["bitfinex","SOLUSD",1732804896272,24.76423882,236.37,236.3,24.76423882]
["bitfinex","SOLUSD",1732804896474,24.76423882,236.36,236.29,24.76423882]
["bitfinex","SOLUSD",1732804896674,24.76423882,236.35,236.28,28.99623882]
["bitfinex","SOLUSD",1732804897389,24.76423882,236.36,236.29,24.76423882]
["bitfinex","SOLUSD",1732804897611,24.76423882,236.35,236.28,24.76423882]
["bitfinex","SOLUSD",1732804898284,24.76423882,236.33,236.26,24.76423882]
["bitfinex","SOLUSD",1732804898484,24.76423882,236.33,236.26,28.99663882]
["bitfinex","SOLUSD",1732804898877,24.76423882,236.34,236.26,28.99663882]
["bitfinex","SOLUSD",1732804899088,24.76423882,236.35,236.27,24.76423882]
["bitfinex","SOLUSD",1732804899493,24.76423882,236.36,236.29,24.76423882]
["bitfinex","SOLUSD",1732804899995,24.76423882,236.37,236.3,28.99613882]
["bitfinex","SOLUSD",1732804900870,24.76423882,236.36,236.3,4.2319]
["bitfinex","SOLUSD",1732804901073,24.76423882,236.33,236.26,24.76423882]
["bitfinex","SOLUSD",1732804901897,4.2305,236.38,236.26,24.76423882]
["bitfinex","SOLUSD",1732804901898,24.76423882,236.34,236.26,24.76423882]
["bitfinex","SOLUSD",1732804902077,24.76423882,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732804902581,24.76423882,236.34,236.27,28.99663882]
["bitfinex","SOLUSD",1732804904192,15.47941865,236.34,236.27,15.47941865]
["bitfinex","SOLUSD",1732804904969,15.47941865,236.35,236.28,15.47941865]
["bitfinex","SOLUSD",1732804905384,15.47941865,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732804905580,15.47941865,236.33,236.27,4.2322]
["bitfinex","SOLUSD",1732804905873,15.47941865,236.34,236.27,19.71161865]
["bitfinex","SOLUSD",1732804906372,15.47941865,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732804906578,15.47941865,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732804906774,15.47941865,236.3,236.23,19.71251865]
["bitfinex","SOLUSD",1732804906995,15.47941865,236.31,236.24,15.47941865]
["bitfinex","SOLUSD",1732804907381,15.47941865,236.31,236.24,19.71221865]
["bitfinex","SOLUSD",1732804907886,15.47941865,236.3,236.24,4.2328]
["bitfinex","SOLUSD",1732804908397,15.47941865,236.33,236.26,15.47941865]
["bitfinex","SOLUSD",1732804909483,15.47941865,236.32,236.25,15.47941865]
["bitfinex","SOLUSD",1732804909684,15.47941865,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732804909875,15.47941865,236.24,236.18,4.2339]
["bitfinex","SOLUSD",1732804910769,15.47941865,236.22,236.17,20.3385]
["bitfinex","SOLUSD",1732804911181,15.47941865,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732804911381,15.47941865,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804911679,15.47941865,236.23,236.16,15.47941865]
["bitfinex","SOLUSD",1732804912394,15.47941865,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804912907,15.47941865,236.21,236.14,19.71411865]
["bitfinex","SOLUSD",1732804913273,15.47941865,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804913473,15.47941865,236.22,236.15,15.47941865]
["bitfinex","SOLUSD",1732804913877,15.47941865,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732804914295,15.47941865,236.23,236.16,19.71381865]
["bitfinex","SOLUSD",1732804914898,15.47941865,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732804915597,15.47941865,236.28,236.15,4.2345]
["bitfinex","SOLUSD",1732804915598,15.47941865,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732804915980,15.47941865,236.19,236.15,4.2345]
["bitfinex","SOLUSD",1732804916186,15.47941865,236.16,236.09,4.2355]
["bitfinex","SOLUSD",1732804916388,15.47941865,236.15,236.09,4.2355]
["bitfinex","SOLUSD",1732804916581,15.47941865,236.18,236.11,15.47941865]
["bitfinex","SOLUSD",1732804916795,23.776884,236.24,236.09,4.2355]
["bitfinex","SOLUSD",1732804916796,15.47941865,236.2,236.13,15.47941865]
["bitfinex","SOLUSD",1732804917103,15.3981,236.25,236.16,15.47941865]
["bitfinex","SOLUSD",1732804917297,15.47941865,236.22,236.15,15.47941865]
["bitfinex","SOLUSD",1732804918000,15.47941865,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732804919082,15.47941865,236.19,236.12,15.47941865]
["bitfinex","SOLUSD",1732804920203,15.47941865,236.2,236.12,15.47941865]
["bitfinex","SOLUSD",1732804920396,15.47941865,236.19,236.12,15.47941865]
["bitfinex","SOLUSD",1732804920601,15.47941865,236.18,236.11,19.71471865]
["bitfinex","SOLUSD",1732804920986,15.47941865,236.19,236.12,15.47941865]
["bitfinex","SOLUSD",1732804921318,15.47941865,236.2,236.12,15.47941865]
["bitfinex","SOLUSD",1732804922408,15.47941865,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732804923000,15.47941865,236.25,236.18,15.47941865]
["bitfinex","SOLUSD",1732804923315,15.47941865,236.31,236.24,15.47941865]
["bitfinex","SOLUSD",1732804923516,15.47941865,236.28,236.18,16.065]
["bitfinex","SOLUSD",1732804923812,136.8,236.35,236.19,6.6337]
["bitfinex","SOLUSD",1732804924020,20.858,236.36,236.19,6.6337]
["bitfinex","SOLUSD",1732804924309,136.8,236.39,236.2,0.84434299]
["bitfinex","SOLUSD",1732804924489,141.0304,236.38,236.21,14.8173]
["bitfinex","SOLUSD",1732804924904,141.0304,236.38,236.27,15.47941865]
["bitfinex","SOLUSD",1732804924905,15.47941865,236.34,236.27,15.47941865]
["bitfinex","SOLUSD",1732804925095,15.47941865,236.33,236.26,15.47941865]
["bitfinex","SOLUSD",1732804925291,15.47941865,236.32,236.25,15.47941865]
["bitfinex","SOLUSD",1732804925515,15.47941865,236.33,236.26,15.47941865]
["bitfinex","SOLUSD",1732804926194,15.47941865,236.33,236.26,19.71191865]
["bitfinex","SOLUSD",1732804926394,15.47941865,236.35,236.28,15.47941865]
["bitfinex","SOLUSD",1732804926787,15.47941865,236.34,236.27,15.47941865]
["bitfinex","SOLUSD",1732804926992,15.47941865,236.35,236.28,15.47941865]
["bitfinex","SOLUSD",1732804927209,15.47941865,236.35,236.27,15.47941865]
["bitfinex","SOLUSD",1732804928212,15.47941865,236.35,236.27,19.71171865]
["bitfinex","SOLUSD",1732804928412,15.47941865,236.33,236.27,4.2323]
["bitfinex","SOLUSD",1732804929207,28.007784,236.36,236.26,15.47941865]
["bitfinex","SOLUSD",1732804929208,15.47941865,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732804929414,15.47941865,236.33,236.26,19.71201865]
["bitfinex","SOLUSD",1732804929590,15.47941865,236.35,236.28,15.47941865]
["bitfinex","SOLUSD",1732804930722,15.47941865,236.33,236.25,15.47941865]
["bitfinex","SOLUSD",1732804931915,15.47941865,236.34,236.27,15.47941865]
["bitfinex","SOLUSD",1732804932812,15.47941865,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732804934198,15.47941865,236.34,236.26,15.47941865]
["bitfinex","SOLUSD",1732804935297,15.47941865,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732804935520,15.47941865,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732804936112,15.47941865,236.3,236.22,15.47941865]
["bitfinex","SOLUSD",1732804936297,15.47941865,236.31,236.24,15.47941865]
["bitfinex","SOLUSD",1732804937116,15.47941865,236.33,236.25,15.47941865]
["bitfinex","SOLUSD",1732804937502,15.47941865,236.28,236.2,26.06361865]
["bitfinex","SOLUSD",1732804937707,15.47941865,236.27,236.2,26.06361865]
["bitfinex","SOLUSD",1732804937913,15.47941865,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732804938219,15.47941865,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732804939016,15.47941865,236.28,236.21,15.47941865]
["bitfinex","SOLUSD",1732804940117,15.47941865,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732804940604,15.47941865,236.26,236.18,31.54441865]
["bitfinex","SOLUSD",1732804940919,10.5785,236.33,236.13,6.1009]
["bitfinex","SOLUSD",1732804940920,15.47941865,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732804941096,15.47941865,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804941703,15.47941865,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732804942705,15.47941865,236.24,236.16,15.47941865]
["bitfinex","SOLUSD",1732804943024,141.0327,236.26,236.16,15.47941865]
["bitfinex","SOLUSD",1732804943025,15.47941865,236.23,236.16,15.47941865]
["bitfinex","SOLUSD",1732804943206,15.47941865,236.22,236.15,15.47941865]
["bitfinex","SOLUSD",1732804943404,15.47941865,236.22,236.14,19.71411865]
["bitfinex","SOLUSD",1732804944401,15.47941865,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732804945926,15.47941865,236.17,236.09,15.47941865]
["bitfinex","SOLUSD",1732804946098,15.47941865,236.12,236.07,16.4464]
["bitfinex","SOLUSD",1732804946303,15.47941865,236.12,236.07,20.6823]
["bitfinex","SOLUSD",1732804946729,15.47941865,236.13,236.07,20.6823]
["bitfinex","SOLUSD",1732804947924,15.47941865,236.13,236.0,1.69086624]
["bitfinex","SOLUSD",1732804947925,15.47941865,236.08,236.0,15.47941865]
["bitfinex","SOLUSD",1732804948103,15.47941865,236.11,236.03,15.47941865]
["bitfinex","SOLUSD",1732804948429,15.47941865,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732804948608,15.47941865,236.12,236.04,15.47941865]
["bitfinex","SOLUSD",1732804948806,15.47941865,236.09,236.01,19.71631865]
["bitfinex","SOLUSD",1732804949009,15.47941865,236.09,236.02,15.47941865]
["bitfinex","SOLUSD",1732804949224,15.47941865,236.08,236.01,19.71631865]
["bitfinex","SOLUSD",1732804949519,15.47941865,236.08,236.01,4.2369]
["bitfinex","SOLUSD",1732804949723,15.47941865,236.1,236.03,15.47941865]
["bitfinex","SOLUSD",1732804949907,15.47941865,236.11,236.04,15.47941865]
["bitfinex","SOLUSD",1732804950231,15.47941865,236.09,236.02,15.47941865]
["bitfinex","SOLUSD",1732804950525,15.47941865,236.09,236.01,19.71631865]
["bitfinex","SOLUSD",1732804951244,15.47941865,236.07,236.01,4.2369]
["bitfinex","SOLUSD",1732804952222,23.776884,236.1,236.01,4.2369]
["bitfinex","SOLUSD",1732804952525,23.776884,236.1,235.97,16.4464]
["bitfinex","SOLUSD",1732804952526,15.47941865,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732804952916,15.47941865,236.13,236.06,15.47941865]
["bitfinex","SOLUSD",1732804953231,6.2831,236.16,236.09,15.47941865]
["bitfinex","SOLUSD",1732804953232,15.47941865,236.16,236.09,15.47941865]
["bitfinex","SOLUSD",1732804953430,15.47941865,236.15,236.07,15.47941865]
["bitfinex","SOLUSD",1732804953814,15.47941865,236.14,236.07,15.47941865]
["bitfinex","SOLUSD",1732804954607,4.2338,236.19,236.04,14.8279]
["bitfinex","SOLUSD",1732804954608,15.47941865,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732804954817,15.9765,236.21,236.04,15.47941865]
["bitfinex","SOLUSD",1732804954818,15.47941865,236.12,236.04,15.47941865]
["bitfinex","SOLUSD",1732804955117,15.47941865,236.13,236.05,15.47941865]
["bitfinex","SOLUSD",1732804955528,4.2338,236.19,236.02,15.47941865]
["bitfinex","SOLUSD",1732804955529,15.47941865,236.1,236.02,15.47941865]
["bitfinex","SOLUSD",1732804955704,15.47941865,236.11,236.04,15.47941865]
["bitfinex","SOLUSD",1732804956113,15.47941865,236.1,236.03,15.47941865]
["bitfinex","SOLUSD",1732804956525,15.47941865,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732804957211,15.47941865,236.11,236.04,15.47941865]
["bitfinex","SOLUSD",1732804957424,15.47941865,236.1,236.03,19.71611865]
["bitfinex","SOLUSD",1732804957811,15.47941865,236.12,236.04,15.47941865]
["bitfinex","SOLUSD",1732804958014,15.47941865,236.13,236.06,15.47941865]
["bitfinex","SOLUSD",1732804958312,6.4696,236.22,236.11,15.47941865]
["bitfinex","SOLUSD",1732804958313,15.47941865,236.18,236.11,15.47941865]
["bitfinex","SOLUSD",1732804959630,15.47941865,236.18,236.1,35.47941865]
["bitfinex","SOLUSD",1732804959809,15.47941865,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732804960007,15.47941865,236.22,236.15,15.47941865]
["bitfinex","SOLUSD",1732804960316,15.47941865,236.2,236.12,15.47941865]
["bitfinex","SOLUSD",1732804961328,15.47941865,236.18,236.13,4.2349]
["bitfinex","SOLUSD",1732804961533,15.47941865,236.15,236.11,20.0]
["bitfinex","SOLUSD",1732804961718,15.47941865,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732804961918,15.47941865,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732804963036,15.47941865,236.16,236.11,24.2352]
["bitfinex","SOLUSD",1732804963536,15.47941865,236.17,236.11,24.2352]
["bitfinex","SOLUSD",1732804963942,15.47941865,236.18,236.11,24.2352]
["bitfinex","SOLUSD",1732804964440,15.47941865,236.17,236.11,24.2352]
["bitfinex","SOLUSD",1732804965833,15.47941865,236.16,236.11,24.2352]
["bitfinex","SOLUSD",1732804967438,15.47941865,236.17,236.11,24.2352]
["bitfinex","SOLUSD",1732804968735,15.47941865,236.18,236.11,39.71461865]
["bitfinex","SOLUSD",1732804969042,15.47941865,236.21,236.14,15.47941865]
["bitfinex","SOLUSD",1732804969240,15.47941865,236.22,236.14,15.47941865]
["bitfinex","SOLUSD",1732804969419,15.47941865,236.21,236.13,15.47941865]
["bitfinex","SOLUSD",1732804970038,15.47941865,236.22,236.15,15.47941865]
["bitfinex","SOLUSD",1732804970249,15.47941865,236.21,236.13,15.47941865]
["bitfinex","SOLUSD",1732804970932,15.47941865,236.21,236.14,15.47941865]
["bitfinex","SOLUSD",1732804971132,15.47941865,236.2,236.12,15.47941865]
["bitfinex","SOLUSD",1732804971336,15.47941865,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732804971544,15.47941865,236.21,236.14,15.47941865]
["bitfinex","SOLUSD",1732804971723,15.47941865,236.21,236.13,15.47941865]
["bitfinex","SOLUSD",1732804972132,15.47941865,236.2,236.13,15.47941865]
["bitfinex","SOLUSD",1732804972955,15.47941865,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804975042,15.47941865,236.22,236.14,19.71411865]
["bitfinex","SOLUSD",1732804975232,15.47941865,236.26,236.18,15.47941865]
["bitfinex","SOLUSD",1732804975555,15.47941865,236.22,236.14,30.30101865]
["bitfinex","SOLUSD",1732804975726,15.47941865,236.22,236.15,15.47941865]
["bitfinex","SOLUSD",1732804975925,4.2324,236.27,236.16,20.0]
["bitfinex","SOLUSD",1732804976125,15.47941865,236.2,236.16,20.0]
["bitfinex","SOLUSD",1732804976343,15.47941865,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732804976344,15.47941865,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732804977147,15.47941865,236.19,236.12,15.47941865]
["bitfinex","SOLUSD",1732804977334,15.47941865,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732804978230,15.47941865,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732804978433,15.47941865,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732804978844,15.47941865,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732804979746,15.47941865,236.18,236.11,35.47941865]
["bitfinex","SOLUSD",1732804980444,15.47941865,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732804981131,15.47941865,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732804981554,15.47941865,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732804981739,15.47941865,236.14,236.1,4.2354]
["bitfinex","SOLUSD",1732804981944,15.47941865,236.13,236.06,19.71561865]
["bitfinex","SOLUSD",1732804982550,15.47941865,236.14,236.07,15.47941865]
["bitfinex","SOLUSD",1732804983054,15.47941865,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732804983934,15.47941865,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732804984131,15.47941865,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732804985351,15.47941865,236.12,236.03,15.2806]
["bitfinex","SOLUSD",1732804985563,15.47941865,236.05,235.97,15.03]
["bitfinex","SOLUSD",1732804985734,136.8,236.15,235.97,15.03]
["bitfinex","SOLUSD",1732804985735,15.47941865,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1732804985943,15.47941865,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1732804986138,15.47941865,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1732804986342,15.47941865,235.99,235.92,30.50941865]
["bitfinex","SOLUSD",1732804986648,15.47941865,235.97,235.93,4.2384]
["bitfinex","SOLUSD",1732804986832,15.47941865,235.97,235.91,4.2387]
["bitfinex","SOLUSD",1732804987033,15.47941865,235.96,235.89,19.71851865]
["bitfinex","SOLUSD",1732804987438,15.47941865,235.95,235.89,4.2391]
["bitfinex","SOLUSD",1732804987688,15.47941865,235.96,235.89,19.71851865]
["bitfinex","SOLUSD",1732804988758,15.47941865,235.99,235.92,15.47941865]
["bitfinex","SOLUSD",1732804989057,15.47941865,235.98,235.92,15.47941865]
["bitfinex","SOLUSD",1732804989258,15.47941865,235.99,235.92,15.47941865]
["bitfinex","SOLUSD",1732804989930,15.47941865,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732804990135,15.47941865,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732804990339,15.47941865,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732804990947,15.47941865,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732804991145,15.47941865,235.91,235.87,4.2396]
["bitfinex","SOLUSD",1732804991358,15.47941865,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732804991536,15.47941865,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732804991942,15.47941865,235.91,235.85,4.2398]
["bitfinex","SOLUSD",1732804994456,6.3348,235.98,235.85,4.2398]
["bitfinex","SOLUSD",1732804994457,15.47941865,235.95,235.88,15.47941865]
["bitfinex","SOLUSD",1732804994844,15.47941865,235.9,235.85,4.2398]
["bitfinex","SOLUSD",1732804995049,15.47941865,235.91,235.85,4.2398]
["bitfinex","SOLUSD",1732804995560,15.47941865,235.9,235.85,4.2398]
["bitfinex","SOLUSD",1732804996869,15.47941865,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732804997240,15.47941865,235.88,235.82,4.2403]
["bitfinex","SOLUSD",1732804997463,15.47941865,235.87,235.82,4.2403]
["bitfinex","SOLUSD",1732804997773,15.47941865,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732804997975,15.47941865,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1732804998274,15.47941865,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1732804998456,15.47941865,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732804998651,15.47941865,235.82,235.75,19.72111865]
["bitfinex","SOLUSD",1732804999143,15.47941865,235.85,235.78,15.47941865]
["bitfinex","SOLUSD",1732804999748,15.47941865,235.84,235.77,15.47941865]
["bitfinex","SOLUSD",1732804999958,15.47941865,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732805000482,15.47941865,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732805000644,15.47941865,235.81,235.74,39.72131865]
["bitfinex","SOLUSD",1732805000947,15.47941865,235.82,235.75,15.47941865]
["bitfinex","SOLUSD",1732805002054,15.47941865,235.83,235.76,15.47941865]
["bitfinex","SOLUSD",1732805002694,15.47941865,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732805003070,15.47941865,235.85,235.78,15.47941865]
["bitfinex","SOLUSD",1732805003379,4.2392,235.9,235.8,15.47941865]
["bitfinex","SOLUSD",1732805003380,15.47941865,235.87,235.8,15.47941865]
["bitfinex","SOLUSD",1732805003560,4.2392,235.9,235.79,15.47941865]
["bitfinex","SOLUSD",1732805003561,15.47941865,235.86,235.79,15.47941865]
["bitfinex","SOLUSD",1732805003758,15.47941865,235.88,235.82,15.47941865]
["bitfinex","SOLUSD",1732805003965,15.47941865,235.84,235.78,20.0]
["bitfinex","SOLUSD",1732805004159,136.8,235.92,235.77,4.2414]
["bitfinex","SOLUSD",1732805004476,15.47941865,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732805004967,15.47941865,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1732805005447,15.47941865,235.81,235.74,15.47941865]
["bitfinex","SOLUSD",1732805005652,15.47941865,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732805005870,15.47941865,235.81,235.74,19.72131865]
["bitfinex","SOLUSD",1732805006254,15.47941865,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732805006671,15.47941865,235.81,235.74,19.72131865]
["bitfinex","SOLUSD",1732805007363,15.47941865,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732805007561,136.8,235.84,235.8,10.0]
["bitfinex","SOLUSD",1732805008461,20.0,235.85,235.8,10.0]
["bitfinex","SOLUSD",1732805008462,136.8,235.83,235.8,10.0]
["bitfinex","SOLUSD",1732805008649,31.65231865,235.81,235.8,10.0]
["bitfinex","SOLUSD",1732805008972,35.89301865,235.81,235.8,10.0]
["bitfinex","SOLUSD",1732805009962,20.0,235.77,235.62,4.2439]
["bitfinex","SOLUSD",1732805010280,15.47941865,235.66,235.59,15.47941865]
["bitfinex","SOLUSD",1732805010454,15.47941865,235.66,235.63,4.7368614]
["bitfinex","SOLUSD",1732805010777,15.47941865,235.65,235.63,0.4929614]
["bitfinex","SOLUSD",1732805011477,15.47941865,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805011850,15.47941865,235.65,235.63,0.4929614]
["bitfinex","SOLUSD",1732805012054,15.47941865,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805012469,15.47941865,235.65,235.63,0.4929614]
["bitfinex","SOLUSD",1732805012661,15.47941865,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805013274,30.69431865,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805013972,34.93801865,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805014176,58.71490265,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805014361,136.8,235.63,235.47,15.47941865]
["bitfinex","SOLUSD",1732805014566,136.8,235.63,235.39,0.4929614]
["bitfinex","SOLUSD",1732805014567,15.47941865,235.56,235.41,4.2479]
["bitfinex","SOLUSD",1732805014760,15.47941865,235.45,235.4,4.248]
["bitfinex","SOLUSD",1732805015081,15.47941865,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732805015373,15.47941865,235.5,235.42,15.47941865]
["bitfinex","SOLUSD",1732805015582,15.47941865,235.48,235.41,15.47941865]
["bitfinex","SOLUSD",1732805015756,15.47941865,235.48,235.4,19.72741865]
["bitfinex","SOLUSD",1732805016362,15.47941865,235.46,235.39,20.22058005]
["bitfinex","SOLUSD",1732805016559,15.47941865,235.45,235.39,4.7411614]
["bitfinex","SOLUSD",1732805016763,15.47941865,235.45,235.39,0.4929614]
["bitfinex","SOLUSD",1732805017578,15.47941865,235.46,235.39,15.97238005]
["bitfinex","SOLUSD",1732805018368,15.47941865,235.48,235.41,15.47941865]
["bitfinex","SOLUSD",1732805018584,15.47941865,235.5,235.43,15.47941865]
["bitfinex","SOLUSD",1732805018760,15.47941865,235.49,235.42,15.47941865]
["bitfinex","SOLUSD",1732805018965,15.47941865,235.51,235.44,15.47941865]
["bitfinex","SOLUSD",1732805019182,15.47941865,235.52,235.45,15.47941865]
["bitfinex","SOLUSD",1732805019384,15.47941865,235.49,235.42,20.0]
["bitfinex","SOLUSD",1732805019768,15.47941865,235.49,235.42,35.47941865]
["bitfinex","SOLUSD",1732805019981,15.47941865,235.49,235.42,20.0]
["bitfinex","SOLUSD",1732805020373,15.47941865,235.49,235.42,24.2476]
["bitfinex","SOLUSD",1732805020682,15.47941865,235.49,235.42,4.2476]
["bitfinex","SOLUSD",1732805021569,15.47941865,235.51,235.43,15.47941865]
["bitfinex","SOLUSD",1732805021882,15.47941865,235.52,235.45,15.47941865]
["bitfinex","SOLUSD",1732805022492,15.47941865,235.51,235.44,15.47941865]
["bitfinex","SOLUSD",1732805022679,15.47941865,235.5,235.43,15.47941865]
["bitfinex","SOLUSD",1732805022988,15.47941865,235.49,235.42,15.47941865]
["bitfinex","SOLUSD",1732805023190,15.47941865,235.51,235.44,15.47941865]
["bitfinex","SOLUSD",1732805023770,15.47941865,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732805025989,15.47941865,235.53,235.46,15.47941865]
["bitfinex","SOLUSD",1732805026574,11.474,235.62,235.45,4.2471]
["bitfinex","SOLUSD",1732805026575,15.47941865,235.55,235.48,15.47941865]
["bitfinex","SOLUSD",1732805026774,15.47941865,235.58,235.51,15.47941865]
["bitfinex","SOLUSD",1732805027774,15.47941865,235.53,235.49,15.088]
["bitfinex","SOLUSD",1732805028085,15.47941865,235.5,235.44,4.2471]
["bitfinex","SOLUSD",1732805028395,136.8,235.58,235.44,4.2471]
["bitfinex","SOLUSD",1732805028396,15.47941865,235.49,235.44,4.2471]
["bitfinex","SOLUSD",1732805028580,15.47941865,235.5,235.44,4.2471]
["bitfinex","SOLUSD",1732805028781,15.47941865,235.51,235.44,19.72651865]
["bitfinex","SOLUSD",1732805028991,136.8,235.56,235.44,4.2471]
["bitfinex","SOLUSD",1732805028992,15.47941865,235.49,235.44,4.2471]
["bitfinex","SOLUSD",1732805029495,15.47941865,235.5,235.44,4.2471]
["bitfinex","SOLUSD",1732805030184,15.47941865,235.51,235.44,4.2471]
["bitfinex","SOLUSD",1732805030800,15.47941865,235.52,235.44,19.72651865]
["bitfinex","SOLUSD",1732805030980,15.47941865,235.51,235.44,4.2471]
["bitfinex","SOLUSD",1732805032279,15.47941865,235.5,235.44,4.2471]
["bitfinex","SOLUSD",1732805033778,15.47941865,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732805033980,15.47941865,235.53,235.46,4.247]
["bitfinex","SOLUSD",1732805034197,15.47941865,235.53,235.46,19.72641865]
["bitfinex","SOLUSD",1732805034384,15.47941865,235.54,235.47,15.47941865]
["bitfinex","SOLUSD",1732805034782,152.27941865,235.55,235.48,15.47941865]
["bitfinex","SOLUSD",1732805035280,15.47941865,235.55,235.48,15.47941865]
["bitfinex","SOLUSD",1732805035591,15.47941865,235.56,235.49,15.47941865]
["bitfinex","SOLUSD",1732805035790,15.47941865,235.56,235.43,16.6053]
["bitfinex","SOLUSD",1732805035791,136.8,235.63,235.5,15.47941865]
["bitfinex","SOLUSD",1732805035980,15.2149,235.64,235.51,15.47941865]
["bitfinex","SOLUSD",1732805035981,15.47941865,235.59,235.51,15.47941865]
["bitfinex","SOLUSD",1732805036497,15.47941865,235.57,235.5,15.47941865]
["bitfinex","SOLUSD",1732805036885,15.47941865,235.58,235.5,15.47941865]
["bitfinex","SOLUSD",1732805037400,15.47941865,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732805038781,15.47941865,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732805038989,15.47941865,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732805039389,15.47941865,235.56,235.49,4.2464]
["bitfinex","SOLUSD",1732805039695,15.47941865,235.57,235.49,19.72581865]
["bitfinex","SOLUSD",1732805039901,15.47941865,235.57,235.5,35.47941865]
["bitfinex","SOLUSD",1732805040283,15.47941865,235.58,235.51,15.47941865]
["bitfinex","SOLUSD",1732805040981,15.47941865,235.57,235.5,35.47941865]
["bitfinex","SOLUSD",1732805041184,15.47941865,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732805041379,15.47941865,235.52,235.49,4.2464]
["bitfinex","SOLUSD",1732805041604,4.2451,235.57,235.44,19.72671865]
["bitfinex","SOLUSD",1732805041605,15.47941865,235.51,235.44,19.72671865]
["bitfinex","SOLUSD",1732805042191,15.47941865,235.52,235.45,15.47941865]
["bitfinex","SOLUSD",1732805043287,15.47941865,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732805043497,15.47941865,235.59,235.52,15.47941865]
["bitfinex","SOLUSD",1732805044085,136.8,235.67,235.55,6.1107]
["bitfinex","SOLUSD",1732805044405,15.47941865,235.65,235.55,6.1107]
["bitfinex","SOLUSD",1732805044603,15.47941865,235.65,235.57,15.47941865]
["bitfinex","SOLUSD",1732805044791,15.47941865,235.63,235.56,15.47941865]
["bitfinex","SOLUSD",1732805045588,15.47941865,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732805045791,15.47941865,235.64,235.57,19.72441865]
["bitfinex","SOLUSD",1732805046119,15.47941865,235.65,235.58,15.47941865]
["bitfinex","SOLUSD",1732805046605,15.47941865,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732805046809,15.47941865,235.69,235.62,15.47941865]
["bitfinex","SOLUSD",1732805047023,152.27941865,235.7,235.63,15.47941865]
["bitfinex","SOLUSD",1732805047391,15.47941865,235.68,235.61,15.4746]
["bitfinex","SOLUSD",1732805048087,15.47941865,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732805048298,15.47941865,235.64,235.56,15.4746]
["bitfinex","SOLUSD",1732805048299,15.47941865,235.63,235.58,4.2447]
["bitfinex","SOLUSD",1732805048512,15.47941865,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1732805048689,15.47941865,235.65,235.58,4.2447]
["bitfinex","SOLUSD",1732805048889,15.47941865,235.65,235.58,19.72411865]
["bitfinex","SOLUSD",1732805049102,15.47941865,235.66,235.58,19.72411865]
["bitfinex","SOLUSD",1732805049611,15.47941865,235.67,235.6,15.47941865]
["bitfinex","SOLUSD",1732805049808,15.47941865,235.65,235.58,4.2447]
["bitfinex","SOLUSD",1732805050709,15.47941865,235.65,235.58,19.72411865]
["bitfinex","SOLUSD",1732805051094,15.47941865,235.65,235.58,4.2447]
["bitfinex","SOLUSD",1732805051910,15.47941865,235.66,235.58,19.72411865]
["bitfinex","SOLUSD",1732805053189,15.47941865,235.66,235.59,15.47941865]
["bitfinex","SOLUSD",1732805053809,15.47941865,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732805054113,15.47941865,235.69,235.62,15.47941865]
["bitfinex","SOLUSD",1732805054314,15.47941865,235.7,235.62,15.47941865]
["bitfinex","SOLUSD",1732805054495,15.47941865,235.7,235.63,15.47941865]
["bitfinex","SOLUSD",1732805055195,15.47941865,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732805055788,141.0425,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732805055789,15.47941865,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732805056817,15.47941865,235.68,235.61,20.0]
["bitfinex","SOLUSD",1732805057219,15.47941865,235.68,235.6,19.72381865]
["bitfinex","SOLUSD",1732805058313,15.47941865,235.64,235.56,30.95401865]
["bitfinex","SOLUSD",1732805058489,15.47941865,235.62,235.56,15.4746]
["bitfinex","SOLUSD",1732805058695,15.47941865,235.6,235.56,15.4746]
["bitfinex","SOLUSD",1732805058911,15.47941865,235.61,235.56,15.4746]
["bitfinex","SOLUSD",1732805059116,15.47941865,235.6,235.56,15.4746]
["bitfinex","SOLUSD",1732805059412,15.47941865,235.61,235.56,19.7197]
["bitfinex","SOLUSD",1732805060594,15.47941865,235.61,235.54,4.2454]
["bitfinex","SOLUSD",1732805061603,15.47941865,235.6,235.54,4.2454]
["bitfinex","SOLUSD",1732805061810,15.47941865,235.61,235.54,15.47941865]
["bitfinex","SOLUSD",1732805062811,136.8,235.63,235.56,15.47941865]
["bitfinex","SOLUSD",1732805063007,152.27941865,235.63,235.55,15.47941865]
["bitfinex","SOLUSD",1732805063912,152.27941865,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732805064318,136.8,235.63,235.56,19.72461865]
["bitfinex","SOLUSD",1732805064708,152.27941865,235.65,235.58,15.47941865]
["bitfinex","SOLUSD",1732805065220,152.27941865,235.69,235.62,15.47941865]
["bitfinex","SOLUSD",1732805065794,136.8,235.69,235.62,15.47941865]
["bitfinex","SOLUSD",1732805066112,152.27941865,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732805067726,15.47941865,235.7,235.63,19.72331865]
["bitfinex","SOLUSD",1732805068098,15.47941865,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732805068297,15.47941865,235.68,235.62,16.3483]
["bitfinex","SOLUSD",1732805068504,15.47941865,235.68,235.62,20.5924]
["bitfinex","SOLUSD",1732805068718,15.47941865,235.69,235.62,20.5924]
["bitfinex","SOLUSD",1732805069805,15.47941865,235.69,235.62,36.07181865]
["bitfinex","SOLUSD",1732805070202,15.47941865,235.69,235.62,20.5924]
["bitfinex","SOLUSD",1732805070501,15.47941865,235.71,235.64,15.47941865]
["bitfinex","SOLUSD",1732805071302,136.8,235.73,235.66,15.47941865]
["bitfinex","SOLUSD",1732805071503,15.47941865,235.75,235.67,15.47941865]
["bitfinex","SOLUSD",1732805072397,15.47941865,235.75,235.68,15.47941865]
["bitfinex","SOLUSD",1732805072596,15.47941865,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732805076297,4.2415,235.77,235.67,15.47941865]
["bitfinex","SOLUSD",1732805076501,15.47941865,235.73,235.66,15.47941865]
["bitfinex","SOLUSD",1732805077635,15.47941865,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732805077923,15.47941865,235.71,235.64,15.47941865]
["bitfinex","SOLUSD",1732805078302,15.47941865,235.75,235.68,15.47941865]
["bitfinex","SOLUSD",1732805078812,15.47941865,235.74,235.67,15.47941865]
["bitfinex","SOLUSD",1732805079699,15.47941865,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732805080109,15.47941865,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732805082302,15.47941865,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732805085026,15.47941865,235.74,235.66,15.47941865]
["bitfinex","SOLUSD",1732805085251,15.47941865,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732805086626,15.47941865,235.76,235.69,15.47941865]
["bitfinex","SOLUSD",1732805087620,15.47941865,235.75,235.68,15.47941865]
["bitfinex","SOLUSD",1732805087822,15.47941865,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732805088440,15.47941865,235.77,235.7,15.47941865]
["bitfinex","SOLUSD",1732805088609,15.47941865,235.77,235.69,4.2428]
["bitfinex","SOLUSD",1732805088610,15.47941865,235.79,235.72,15.47941865]
["bitfinex","SOLUSD",1732805088813,15.47941865,235.78,235.7,15.47941865]
["bitfinex","SOLUSD",1732805089036,141.0405,235.82,235.69,10.808]
["bitfinex","SOLUSD",1732805089037,15.47941865,235.76,235.69,26.28741865]
["bitfinex","SOLUSD",1732805089234,141.0405,235.82,235.63,21.219]
["bitfinex","SOLUSD",1732805089235,15.47941865,235.7,235.66,20.0]
["bitfinex","SOLUSD",1732805089616,15.47941865,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732805089831,15.47941865,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1732805090231,15.47941865,235.66,235.62,20.5924]
["bitfinex","SOLUSD",1732805090538,15.47941865,235.65,235.62,16.3483]
["bitfinex","SOLUSD",1732805090840,136.8,235.75,235.58,6.5652]
["bitfinex","SOLUSD",1732805090841,15.47941865,235.63,235.58,6.5652]
["bitfinex","SOLUSD",1732805091419,15.47941865,235.65,235.58,6.5652]
["bitfinex","SOLUSD",1732805091636,23.776884,235.64,235.58,6.5652]
["bitfinex","SOLUSD",1732805091842,23.776884,235.64,235.58,10.81]
["bitfinex","SOLUSD",1732805092931,39.25630265,235.64,235.58,10.81]
["bitfinex","SOLUSD",1732805093837,15.47941865,235.65,235.58,10.81]
["bitfinex","SOLUSD",1732805094016,23.776884,235.64,235.58,10.81]
["bitfinex","SOLUSD",1732805094224,23.776884,235.64,235.56,15.5599]
["bitfinex","SOLUSD",1732805094225,15.47941865,235.59,235.56,19.8049]
["bitfinex","SOLUSD",1732805094413,15.47941865,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732805094730,23.776884,235.56,235.53,4.2457]
["bitfinex","SOLUSD",1732805095042,23.776884,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732805095239,39.25630265,235.62,235.55,15.47941865]
["bitfinex","SOLUSD",1732805095949,39.25630265,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732805096120,23.776884,235.64,235.58,15.47941865]
["bitfinex","SOLUSD",1732805096318,23.776884,235.65,235.59,15.47941865]
["bitfinex","SOLUSD",1732805097330,39.25630265,235.65,235.58,15.47941865]
["bitfinex","SOLUSD",1732805097639,23.776884,235.65,235.59,15.47941865]
["bitfinex","SOLUSD",1732805098024,23.776884,235.65,235.59,19.72381865]
["bitfinex","SOLUSD",1732805098546,15.47941865,235.68,235.61,15.47941865]
["bitfinex","SOLUSD",1732805098727,152.27941865,235.69,235.61,15.47941865]
["bitfinex","SOLUSD",1732805099247,15.47941865,235.68,235.61,15.47941865]
["bitfinex","SOLUSD",1732805099921,15.47941865,235.68,235.6,15.47941865]
["bitfinex","SOLUSD",1732805100121,15.47941865,235.66,235.59,19.72381865]
["bitfinex","SOLUSD",1732805100333,15.47941865,235.65,235.59,4.2444]
["bitfinex","SOLUSD",1732805100718,23.776884,235.64,235.59,19.72381865]
["bitfinex","SOLUSD",1732805101240,39.25630265,235.66,235.59,19.72381865]
["bitfinex","SOLUSD",1732805101833,15.47941865,235.67,235.59,19.72381865]
["bitfinex","SOLUSD",1732805102032,23.776884,235.66,235.59,19.72381865]
["bitfinex","SOLUSD",1732805102532,15.47941865,235.66,235.59,19.72381865]
["bitfinex","SOLUSD",1732805102725,23.776884,235.65,235.59,19.72381865]
["bitfinex","SOLUSD",1732805103040,23.776884,235.65,235.59,4.2444]
["bitfinex","SOLUSD",1732805103238,39.25630265,235.65,235.59,4.2444]
["bitfinex","SOLUSD",1732805103437,15.47941865,235.64,235.56,15.47941865]
["bitfinex","SOLUSD",1732805103739,15.47941865,235.64,235.57,15.47941865]
["bitfinex","SOLUSD",1732805103740,23.776884,235.63,235.57,15.47941865]
["bitfinex","SOLUSD",1732805103923,23.776884,235.63,235.58,15.47941865]
["bitfinex","SOLUSD",1732805104349,23.776884,235.65,235.58,15.47941865]
["bitfinex","SOLUSD",1732805104921,136.8,235.74,235.64,15.47941865]
["bitfinex","SOLUSD",1732805105130,15.47941865,235.75,235.68,15.47941865]
["bitfinex","SOLUSD",1732805105330,15.47941865,235.75,235.68,19.72241865]
["bitfinex","SOLUSD",1732805105525,15.47941865,235.76,235.69,15.47941865]
["bitfinex","SOLUSD",1732805105721,152.27941865,235.78,235.7,15.47941865]
["bitfinex","SOLUSD",1732805106143,15.47941865,235.79,235.72,15.47941865]
["bitfinex","SOLUSD",1732805106850,15.47941865,235.8,235.73,15.47941865]
["bitfinex","SOLUSD",1732805107144,15.47941865,235.81,235.73,15.47941865]
["bitfinex","SOLUSD",1732805107346,15.47941865,235.81,235.73,19.72141865]
["bitfinex","SOLUSD",1732805107948,15.47941865,235.8,235.73,4.242]
["bitfinex","SOLUSD",1732805108334,23.776884,235.79,235.74,15.47941865]
["bitfinex","SOLUSD",1732805108534,23.776884,235.8,235.74,15.47941865]
["bitfinex","SOLUSD",1732805108732,15.47941865,235.85,235.77,15.47941865]
["bitfinex","SOLUSD",1732805109040,152.27941865,235.86,235.78,15.47941865]
["bitfinex","SOLUSD",1732805109348,152.27941865,235.86,235.73,4.242]
["bitfinex","SOLUSD",1732805109349,15.47941865,235.84,235.77,4.2413]
["bitfinex","SOLUSD",1732805109522,15.47941865,235.82,235.77,4.2413]
["bitfinex","SOLUSD",1732805109724,15.47941865,235.83,235.77,4.2413]
["bitfinex","SOLUSD",1732805110336,23.776884,235.82,235.77,4.2413]
["bitfinex","SOLUSD",1732805110950,23.776884,235.83,235.77,4.2413]
["bitfinex","SOLUSD",1732805111347,23.776884,235.84,235.78,15.47941865]
["bitfinex","SOLUSD",1732805111648,23.776884,235.86,235.79,15.47941865]
["bitfinex","SOLUSD",1732805112025,15.47941865,235.89,235.82,15.47941865]
["bitfinex","SOLUSD",1732805112629,15.47941865,235.88,235.8,15.47941865]
["bitfinex","SOLUSD",1732805112827,15.47941865,235.88,235.81,15.47941865]
["bitfinex","SOLUSD",1732805113331,23.776884,235.88,235.82,15.47941865]
["bitfinex","SOLUSD",1732805113546,39.25630265,235.89,235.82,15.47941865]
["bitfinex","SOLUSD",1732805114845,39.25630265,235.89,235.79,10.6253]
["bitfinex","SOLUSD",1732805114846,15.47941865,235.87,235.8,15.47941865]
["bitfinex","SOLUSD",1732805115047,28.016184,235.89,235.78,15.3251]
["bitfinex","SOLUSD",1732805115048,15.47941865,235.83,235.78,15.3251]
["bitfinex","SOLUSD",1732805115349,23.776884,235.82,235.78,15.3251]
["bitfinex","SOLUSD",1732805115534,23.776884,235.82,235.8,15.47941865]
["bitfinex","SOLUSD",1732805115741,23.776884,235.82,235.78,30.80451865]
["bitfinex","SOLUSD",1732805115956,15.47941865,235.84,235.78,15.3251]
["bitfinex","SOLUSD",1732805116127,23.776884,235.83,235.78,15.3251]
["bitfinex","SOLUSD",1732805116322,39.25630265,235.84,235.78,15.3251]
["bitfinex","SOLUSD",1732805116528,23.776884,235.84,235.79,15.47941865]
["bitfinex","SOLUSD",1732805116723,23.776884,235.88,235.82,15.47941865]
["bitfinex","SOLUSD",1732805116956,23.776884,235.88,235.82,19.71981865]
["bitfinex","SOLUSD",1732805117652,23.776884,235.88,235.83,15.47941865]
["bitfinex","SOLUSD",1732805117950,39.25630265,235.89,235.82,19.71981865]
["bitfinex","SOLUSD",1732805118447,23.776884,235.87,235.8,15.47941865]
["bitfinex","SOLUSD",1732805118626,23.776884,235.87,235.81,35.47941865]
["bitfinex","SOLUSD",1732805118827,23.776884,235.88,235.82,15.47941865]
["bitfinex","SOLUSD",1732805119043,23.776884,235.88,235.84,15.47941865]
["bitfinex","SOLUSD",1732805119230,23.776884,235.91,235.84,15.47941865]
["bitfinex","SOLUSD",1732805119631,23.776884,235.91,235.85,15.47941865]
["bitfinex","SOLUSD",1732805119852,15.47941865,235.95,235.88,15.47941865]
["bitfinex","SOLUSD",1732805120031,15.47941865,235.94,235.86,15.47941865]
["bitfinex","SOLUSD",1732805120441,15.47941865,235.93,235.86,19.71911865]
["bitfinex","SOLUSD",1732805121453,23.776884,235.92,235.86,19.71911865]
["bitfinex","SOLUSD",1732805121833,15.47941865,235.91,235.84,19.71951865]
["bitfinex","SOLUSD",1732805122031,23.776884,235.88,235.83,6.5501]
["bitfinex","SOLUSD",1732805122336,136.8,235.96,235.87,15.47941865]
["bitfinex","SOLUSD",1732805122536,23.776884,235.96,235.9,15.47941865]
["bitfinex","SOLUSD",1732805122780,19.71701865,235.98,235.9,15.47941865]
["bitfinex","SOLUSD",1732805122951,15.47941865,235.97,235.89,15.47941865]
["bitfinex","SOLUSD",1732805123164,15.47941865,236.0,235.93,15.47941865]
["bitfinex","SOLUSD",1732805123353,15.47941865,236.02,235.95,15.47941865]
["bitfinex","SOLUSD",1732805123863,15.47941865,235.99,235.92,15.47941865]
["bitfinex","SOLUSD",1732805124047,15.47941865,236.0,235.92,15.47941865]
["bitfinex","SOLUSD",1732805124552,23.776884,235.99,235.92,15.47941865]
["bitfinex","SOLUSD",1732805124756,39.25630265,235.99,235.92,15.47941865]
["bitfinex","SOLUSD",1732805124966,39.25630265,235.99,235.92,19.71801865]
["bitfinex","SOLUSD",1732805125256,4.2371,236.01,235.92,19.71801865]
["bitfinex","SOLUSD",1732805125257,23.776884,236.0,235.93,15.47941865]
["bitfinex","SOLUSD",1732805126345,39.25630265,236.0,235.93,19.71791865]
["bitfinex","SOLUSD",1732805127240,23.776884,236.0,235.94,15.47941865]
["bitfinex","SOLUSD",1732805128151,23.776884,236.01,235.94,19.71761865]
["bitfinex","SOLUSD",1732805128358,15.47941865,236.0,235.92,19.71791865]
["bitfinex","SOLUSD",1732805128656,23.776884,236.01,235.93,15.47941865]
["bitfinex","SOLUSD",1732805128657,39.25630265,236.01,235.93,15.47941865]
["bitfinex","SOLUSD",1732805129045,136.8,236.05,235.96,15.47941865]
["bitfinex","SOLUSD",1732805129046,23.776884,236.03,235.96,15.47941865]
["bitfinex","SOLUSD",1732805129353,15.47941865,236.03,235.95,15.47941865]
["bitfinex","SOLUSD",1732805129558,15.47941865,236.02,235.95,15.47941865]
["bitfinex","SOLUSD",1732805129749,15.47941865,236.03,235.95,15.47941865]
["bitfinex","SOLUSD",1732805130154,9.93376541,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732805130335,4.2366,236.04,235.96,14.17176541]
["bitfinex","SOLUSD",1732805130336,9.93376541,236.04,235.96,14.17176541]
["bitfinex","SOLUSD",1732805130838,23.776884,236.03,235.96,14.17176541]
["bitfinex","SOLUSD",1732805131338,23.776884,236.03,235.97,9.93376541]
["bitfinex","SOLUSD",1732805131544,9.93376541,236.04,235.97,9.93376541]
["bitfinex","SOLUSD",1732805131545,33.71064941,236.04,235.97,9.93376541]
["bitfinex","SOLUSD",1732805131938,33.71064941,236.04,235.96,29.93376541]
["bitfinex","SOLUSD",1732805132135,33.71064941,236.04,235.97,9.93376541]
["bitfinex","SOLUSD",1732805132355,33.71064941,236.04,235.98,9.93376541]
["bitfinex","SOLUSD",1732805132356,23.776884,236.04,235.98,9.93376541]
["bitfinex","SOLUSD",1732805132737,9.93376541,236.07,236.0,9.93376541]
["bitfinex","SOLUSD",1732805132939,9.93376541,236.08,236.01,9.93376541]
["bitfinex","SOLUSD",1732805133161,9.93376541,236.07,236.0,15.4617]
["bitfinex","SOLUSD",1732805134060,23.776884,236.06,236.0,29.63256541]
["bitfinex","SOLUSD",1732805135061,23.776884,236.06,236.0,19.6988]
["bitfinex","SOLUSD",1732805135257,23.776884,236.05,236.0,19.6988]
["bitfinex","SOLUSD",1732805135467,23.776884,236.05,236.02,9.93376541]
["bitfinex","SOLUSD",1732805135764,23.776884,236.05,236.01,9.93376541]
["bitfinex","SOLUSD",1732805135934,33.71064941,236.07,236.0,19.6988]
["bitfinex","SOLUSD",1732805136363,23.776884,236.08,236.01,9.93376541]
["bitfinex","SOLUSD",1732805136544,33.71064941,236.08,236.0,29.63256541]
["bitfinex","SOLUSD",1732805137157,23.776884,236.06,236.0,29.63256541]
["bitfinex","SOLUSD",1732805137537,33.71064941,236.06,236.0,19.6988]
["bitfinex","SOLUSD",1732805137743,23.776884,236.04,236.0,15.4617]
["bitfinex","SOLUSD",1732805137940,9.93376541,236.02,235.94,15.4948]
["bitfinex","SOLUSD",1732805138144,23.776884,235.97,235.94,15.4948]
["bitfinex","SOLUSD",1732805138363,23.776884,235.97,235.95,9.93376541]
["bitfinex","SOLUSD",1732805138560,23.776884,235.97,235.94,19.7331]
["bitfinex","SOLUSD",1732805139243,23.776884,235.97,235.95,9.93376541]
["bitfinex","SOLUSD",1732805139768,23.776884,235.97,235.94,15.4948]
["bitfinex","SOLUSD",1732805140065,23.776884,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1732805140267,9.93376541,235.97,235.94,15.4948]
["bitfinex","SOLUSD",1732805140464,23.776884,235.96,235.94,15.4948]
["bitfinex","SOLUSD",1732805140676,23.776884,236.0,235.94,15.4948]
["bitfinex","SOLUSD",1732805140876,23.776884,235.98,235.94,19.733]
["bitfinex","SOLUSD",1732805141646,33.71064941,235.98,235.94,19.733]
["bitfinex","SOLUSD",1732805142058,33.71064941,235.98,235.94,15.4948]
["bitfinex","SOLUSD",1732805142666,23.776884,235.96,235.89,4.2391]
["bitfinex","SOLUSD",1732805142869,23.776884,235.93,235.88,20.0587]
["bitfinex","SOLUSD",1732805143052,33.71064941,235.93,235.88,20.0587]
["bitfinex","SOLUSD",1732805143381,23.776884,235.93,235.88,20.0587]
["bitfinex","SOLUSD",1732805144269,23.776884,235.94,235.88,29.99246541]
["bitfinex","SOLUSD",1732805144763,23.776884,235.96,235.89,9.93376541]
["bitfinex","SOLUSD",1732805144951,9.93376541,235.95,235.88,20.0587]
["bitfinex","SOLUSD",1732805145152,23.776884,235.94,235.88,29.99246541]
["bitfinex","SOLUSD",1732805145357,23.776884,235.94,235.89,9.93376541]
["bitfinex","SOLUSD",1732805145666,23.776884,235.95,235.89,9.93376541]
["bitfinex","SOLUSD",1732805146259,33.71064941,235.95,235.88,29.99246541]
["bitfinex","SOLUSD",1732805147154,33.71064941,235.95,235.88,20.0587]
["bitfinex","SOLUSD",1732805147351,33.71064941,235.95,235.88,29.99246541]
["bitfinex","SOLUSD",1732805147945,23.776884,235.96,235.88,29.99246541]
["bitfinex","SOLUSD",1732805148151,23.776884,235.94,235.9,4.239]
["bitfinex","SOLUSD",1732805148479,23.776884,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732805149951,23.776884,235.98,235.91,9.93376541]
["bitfinex","SOLUSD",1732805150261,19.2402,236.05,235.94,9.93376541]
["bitfinex","SOLUSD",1732805150572,9.93376541,236.02,235.95,9.93376541]
["bitfinex","SOLUSD",1732805151152,9.93376541,236.02,235.94,9.93376541]
["bitfinex","SOLUSD",1732805151460,9.93376541,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732805151664,23.776884,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732805151851,9.93376541,235.96,235.88,15.8193]
["bitfinex","SOLUSD",1732805152056,9.93376541,235.93,235.88,15.8193]
["bitfinex","SOLUSD",1732805152258,23.776884,235.92,235.88,15.8193]
["bitfinex","SOLUSD",1732805152456,23.776884,235.92,235.88,20.0587]
["bitfinex","SOLUSD",1732805152673,23.776884,235.94,235.88,29.99246541]
["bitfinex","SOLUSD",1732805153179,33.71064941,235.94,235.88,20.0587]
["bitfinex","SOLUSD",1732805153875,23.776884,235.94,235.88,29.99246541]
["bitfinex","SOLUSD",1732805154173,23.776884,235.94,235.88,20.0587]
["bitfinex","SOLUSD",1732805154575,23.776884,235.94,235.88,35.59137125]
["bitfinex","SOLUSD",1732805155585,23.776884,235.94,235.88,20.0587]
["bitfinex","SOLUSD",1732805156659,23.776884,235.94,235.88,35.59137125]
["bitfinex","SOLUSD",1732805157076,23.776884,235.94,235.89,15.53267125]
["bitfinex","SOLUSD",1732805157265,23.776884,235.95,235.89,15.53267125]
["bitfinex","SOLUSD",1732805157469,23.776884,235.97,235.9,15.53267125]
["bitfinex","SOLUSD",1732805158282,23.776884,235.93,235.88,20.0587]
["bitfinex","SOLUSD",1732805158459,39.30955525,235.91,235.83,31.53057125]
["bitfinex","SOLUSD",1732805158661,23.776884,235.91,235.85,15.53267125]
["bitfinex","SOLUSD",1732805158874,23.776884,235.92,235.85,15.53267125]
["bitfinex","SOLUSD",1732805159879,39.30955525,235.92,235.85,15.53267125]
["bitfinex","SOLUSD",1732805160268,43.54825525,235.92,235.84,19.77267125]
["bitfinex","SOLUSD",1732805160466,39.30955525,235.92,235.84,19.77267125]
["bitfinex","SOLUSD",1732805160665,152.33267125,235.96,235.88,15.53267125]
["bitfinex","SOLUSD",1732805160870,6.5033,235.99,235.84,4.24]
["bitfinex","SOLUSD",1732805160871,23.776884,235.95,235.89,15.53267125]
["bitfinex","SOLUSD",1732805161181,23.776884,235.96,235.89,15.53267125]
["bitfinex","SOLUSD",1732805161356,143.3033,235.99,235.87,15.53267125]
["bitfinex","SOLUSD",1732805161357,39.30955525,235.94,235.87,15.53267125]
["bitfinex","SOLUSD",1732805161562,39.30955525,235.94,235.86,35.53267125]
["bitfinex","SOLUSD",1732805161963,39.30955525,235.94,235.85,15.53267125]
["bitfinex","SOLUSD",1732805161964,15.53267125,235.92,235.85,15.53267125]
["bitfinex","SOLUSD",1732805162165,23.776884,235.91,235.84,19.77277125]
["bitfinex","SOLUSD",1732805162572,39.30955525,235.91,235.83,35.77087125]
["bitfinex","SOLUSD",1732805162975,39.30955525,235.91,235.83,31.53057125]
["bitfinex","SOLUSD",1732805163267,39.30955525,235.91,235.83,35.77087125]
["bitfinex","SOLUSD",1732805163782,39.30955525,235.91,235.83,31.53057125]
["bitfinex","SOLUSD",1732805164287,43.54855525,235.91,235.83,35.77087125]
["bitfinex","SOLUSD",1732805164781,43.54855525,235.91,235.83,31.53057125]
["bitfinex","SOLUSD",1732805165475,43.54855525,235.91,235.83,35.77077125]
["bitfinex","SOLUSD",1732805165808,15.53267125,235.89,235.83,15.9979]
["bitfinex","SOLUSD",1732805166080,10.595,235.96,235.77,6.011]
["bitfinex","SOLUSD",1732805166081,23.776884,235.84,235.78,15.53267125]
["bitfinex","SOLUSD",1732805166287,23.776884,235.84,235.77,15.3454]
["bitfinex","SOLUSD",1732805166477,39.30955525,235.84,235.77,15.3454]
["bitfinex","SOLUSD",1732805166669,23.776884,235.84,235.77,30.87807125]
["bitfinex","SOLUSD",1732805167586,23.776884,235.84,235.77,35.11937125]
["bitfinex","SOLUSD",1732805167885,23.776884,235.84,235.8,15.53267125]
["bitfinex","SOLUSD",1732805168096,15.53267125,235.92,235.83,15.53267125]
["bitfinex","SOLUSD",1732805168292,15.53267125,235.92,235.84,15.53267125]
["bitfinex","SOLUSD",1732805168473,15.53267125,235.9,235.82,15.53267125]
["bitfinex","SOLUSD",1732805168982,15.53267125,235.91,235.84,15.53267125]
["bitfinex","SOLUSD",1732805169284,15.53267125,235.92,235.84,15.53267125]
["bitfinex","SOLUSD",1732805169490,6.5033,235.99,235.91,15.53267125]
["bitfinex","SOLUSD",1732805169491,152.33267125,235.98,235.91,15.53267125]
["bitfinex","SOLUSD",1732805169664,15.53267125,235.97,235.89,15.53267125]
["bitfinex","SOLUSD",1732805169868,15.53267125,235.95,235.88,15.53267125]
["bitfinex","SOLUSD",1732805170079,15.53267125,235.96,235.89,15.53267125]
["bitfinex","SOLUSD",1732805170685,15.53267125,235.96,235.87,4.2396]
["bitfinex","SOLUSD",1732805170686,15.53267125,236.0,235.93,15.53267125]
["bitfinex","SOLUSD",1732805171984,39.30955525,235.99,235.92,19.77117125]
["bitfinex","SOLUSD",1732805172182,39.30955525,235.99,235.9,15.53267125]
["bitfinex","SOLUSD",1732805172502,23.776884,235.93,235.88,15.53267125]
["bitfinex","SOLUSD",1732805173209,15.53267125,235.94,235.87,15.53267125]
["bitfinex","SOLUSD",1732805173378,23.776884,235.93,235.88,15.53267125]
["bitfinex","SOLUSD",1732805173772,23.776884,235.94,235.87,19.77207125]
["bitfinex","SOLUSD",1732805173977,23.776884,235.94,235.88,15.53267125]
["bitfinex","SOLUSD",1732805174178,39.30955525,235.95,235.87,15.53267125]
["bitfinex","SOLUSD",1732805174585,39.30955525,235.95,235.88,15.53267125]
["bitfinex","SOLUSD",1732805174985,23.776884,235.95,235.89,15.53267125]
["bitfinex","SOLUSD",1732805175898,23.776884,235.96,235.91,15.53267125]
["bitfinex","SOLUSD",1732805176076,23.776884,235.97,235.91,15.53267125]
["bitfinex","SOLUSD",1732805176394,23.776884,235.97,235.92,15.53267125]
["bitfinex","SOLUSD",1732805176598,15.53267125,236.01,235.93,15.53267125]
["bitfinex","SOLUSD",1732805177577,4.2368,236.03,235.96,15.53267125]
["bitfinex","SOLUSD",1732805177776,15.53267125,236.0,235.9,15.5666]
["bitfinex","SOLUSD",1732805177983,15.53267125,235.99,235.92,15.53267125]
["bitfinex","SOLUSD",1732805178193,15.53267125,236.0,235.92,15.53267125]
["bitfinex","SOLUSD",1732805178501,15.53267125,236.02,235.94,15.53267125]
["bitfinex","SOLUSD",1732805178681,15.53267125,236.02,235.95,15.53267125]
["bitfinex","SOLUSD",1732805178878,23.776884,236.02,235.95,15.53267125]
["bitfinex","SOLUSD",1732805179075,19.76917125,236.05,235.98,15.53267125]
["bitfinex","SOLUSD",1732805179280,15.53267125,236.04,235.97,15.53267125]
["bitfinex","SOLUSD",1732805179798,15.53267125,236.04,235.96,15.53267125]
["bitfinex","SOLUSD",1732805180004,15.53267125,236.03,235.95,19.77067125]
["bitfinex","SOLUSD",1732805180682,23.776884,236.03,235.96,15.53267125]
["bitfinex","SOLUSD",1732805180887,23.776884,236.03,235.97,15.53267125]
["bitfinex","SOLUSD",1732805181606,23.776884,236.03,235.97,19.77037125]
["bitfinex","SOLUSD",1732805182485,23.776884,236.03,235.97,15.53267125]
["bitfinex","SOLUSD",1732805182679,23.776884,236.04,235.97,19.77027125]
["bitfinex","SOLUSD",1732805183085,23.776884,236.04,235.98,15.53267125]
["bitfinex","SOLUSD",1732805183301,23.776884,236.05,235.98,19.77007125]
["bitfinex","SOLUSD",1732805183686,39.30955525,236.05,235.98,4.2374]
["bitfinex","SOLUSD",1732805184603,23.776884,236.03,235.97,19.77047125]
["bitfinex","SOLUSD",1732805184785,23.776884,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732805185299,15.53267125,235.95,235.87,15.53267125]
["bitfinex","SOLUSD",1732805185482,39.30955525,235.94,235.86,19.77247125]
["bitfinex","SOLUSD",1732805185796,39.30955525,235.92,235.85,31.65437125]
["bitfinex","SOLUSD",1732805186176,39.30955525,235.92,235.85,35.89427125]
["bitfinex","SOLUSD",1732805187299,23.776884,235.94,235.88,15.53267125]
["bitfinex","SOLUSD",1732805189899,23.776884,235.94,235.89,15.53267125]
["bitfinex","SOLUSD",1732805190094,15.53267125,235.98,235.91,15.53267125]
["bitfinex","SOLUSD",1732805190281,15.53267125,235.99,235.91,15.53267125]
["bitfinex","SOLUSD",1732805191205,15.53267125,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732805191407,23.776884,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732805191608,23.776884,235.98,235.92,19.77137125]
["bitfinex","SOLUSD",1732805191902,15.53267125,236.02,235.94,15.53267125]
["bitfinex","SOLUSD",1732805192083,15.53267125,236.02,235.95,15.53267125]
["bitfinex","SOLUSD",1732805192886,143.3497,236.05,235.91,20.0]
["bitfinex","SOLUSD",1732805192887,15.53267125,236.05,235.97,15.53267125]
["bitfinex","SOLUSD",1732805193089,15.53267125,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732805193283,15.53267125,236.05,235.98,19.77027125]
["bitfinex","SOLUSD",1732805193709,19.76897125,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732805193886,19.76897125,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1732805194084,15.53267125,236.01,235.94,15.53267125]
["bitfinex","SOLUSD",1732805194392,23.776884,236.0,235.94,19.77087125]
["bitfinex","SOLUSD",1732805194795,23.776884,236.0,235.94,4.2382]
["bitfinex","SOLUSD",1732805195193,23.776884,236.0,235.92,15.53267125]
["bitfinex","SOLUSD",1732805195194,15.53267125,235.99,235.92,15.53267125]
["bitfinex","SOLUSD",1732805195393,23.776884,235.98,235.91,4.2387]
["bitfinex","SOLUSD",1732805195592,15.53267125,235.95,235.88,19.77207125]
["bitfinex","SOLUSD",1732805195916,23.776884,235.92,235.85,31.65437125]
["bitfinex","SOLUSD",1732805196228,23.776884,235.93,235.86,15.53267125]
["bitfinex","SOLUSD",1732805196713,23.776884,235.93,235.86,19.77227125]
["bitfinex","SOLUSD",1732805196893,15.53267125,235.96,235.89,15.53267125]
["bitfinex","SOLUSD",1732805197296,19.77047125,235.98,235.9,15.53267125]
["bitfinex","SOLUSD",1732805197494,23.776884,235.97,235.9,15.53267125]
["bitfinex","SOLUSD",1732805198190,15.53267125,236.0,235.93,15.53267125]
["bitfinex","SOLUSD",1732805198998,15.53267125,235.98,235.91,15.53267125]
["bitfinex","SOLUSD",1732805199306,15.53267125,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732805199515,23.776884,235.97,235.92,4.2387]
["bitfinex","SOLUSD",1732805200599,23.776884,236.01,235.95,15.53267125]
["bitfinex","SOLUSD",1732805200804,23.776884,236.02,235.95,15.53267125]
["bitfinex","SOLUSD",1732805201697,15.53267125,236.05,235.97,15.53267125]
["bitfinex","SOLUSD",1732805202402,15.53267125,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732805202588,19.76897125,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732805202793,23.776884,236.02,235.96,4.2379]
["bitfinex","SOLUSD",1732805203691,15.53267125,236.03,235.96,4.2379]
["bitfinex","SOLUSD",1732805204216,15.53267125,236.03,235.97,15.53267125]
["bitfinex","SOLUSD",1732805204520,15.53267125,236.07,235.99,15.53267125]
["bitfinex","SOLUSD",1732805204714,15.53267125,236.07,236.0,15.53267125]
["bitfinex","SOLUSD",1732805204926,15.53267125,236.07,235.98,19.77027125]
["bitfinex","SOLUSD",1732805206315,23.776884,236.06,235.98,19.77027125]
["bitfinex","SOLUSD",1732805210020,23.776884,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732805210314,23.776884,236.0,235.94,19.77097125]
["bitfinex","SOLUSD",1732805210815,23.776884,236.02,235.94,19.77097125]
["bitfinex","SOLUSD",1732805211208,15.53267125,236.03,235.96,15.53267125]
["bitfinex","SOLUSD",1732805211519,23.776884,236.04,235.97,15.53267125]
["bitfinex","SOLUSD",1732805212105,23.776884,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732805213815,15.53267125,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1732805214018,15.53267125,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732805214199,23.776884,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732805214400,23.776884,236.0,235.94,4.2382]
["bitfinex","SOLUSD",1732805215615,23.776884,235.98,235.91,19.77157125]
["bitfinex","SOLUSD",1732805218717,23.776884,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732805220728,23.776884,235.96,235.9,19.77167125]
["bitfinex","SOLUSD",1732805222617,23.776884,235.98,235.92,15.53267125]
["bitfinex","SOLUSD",1732805222832,15.53267125,236.04,235.96,15.53267125]
["bitfinex","SOLUSD",1732805223122,15.53267125,236.06,235.99,15.53267125]
["bitfinex","SOLUSD",1732805223303,4.2361,236.07,235.91,16.2915]
["bitfinex","SOLUSD",1732805223304,15.53267125,236.0,235.91,31.82417125]
["bitfinex","SOLUSD",1732805223503,15.53267125,235.98,235.91,31.82417125]
["bitfinex","SOLUSD",1732805223708,15.53267125,236.0,235.93,15.53267125]
["bitfinex","SOLUSD",1732805224406,15.53267125,235.96,235.88,4.2392]
["bitfinex","SOLUSD",1732805224610,23.776884,235.93,235.86,4.2397]
["bitfinex","SOLUSD",1732805224818,23.776884,235.91,235.85,15.53267125]
["bitfinex","SOLUSD",1732805225127,23.776884,235.89,235.83,15.53267125]
["bitfinex","SOLUSD",1732805225433,23.776884,235.89,235.83,19.77287125]
["bitfinex","SOLUSD",1732805225815,23.776884,235.89,235.81,15.53267125]
["bitfinex","SOLUSD",1732805226006,15.53267125,235.88,235.81,15.53267125]
["bitfinex","SOLUSD",1732805226207,23.776884,235.87,235.81,15.53267125]
["bitfinex","SOLUSD",1732805226721,23.776884,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732805227024,15.53267125,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732805227230,23.776884,235.85,235.77,15.53267125]
["bitfinex","SOLUSD",1732805227445,15.53267125,235.84,235.77,15.53267125]
["bitfinex","SOLUSD",1732805228114,23.776884,235.83,235.77,15.53267125]
["bitfinex","SOLUSD",1732805228308,23.776884,235.85,235.78,4.2411]
["bitfinex","SOLUSD",1732805229135,23.776884,235.85,235.79,15.53267125]
["bitfinex","SOLUSD",1732805230307,23.776884,235.85,235.79,19.77367125]
["bitfinex","SOLUSD",1732805231131,23.776884,235.87,235.81,15.53267125]
["bitfinex","SOLUSD",1732805231331,23.776884,235.87,235.79,19.77367125]
["bitfinex","SOLUSD",1732805231910,15.53267125,235.86,235.79,19.77367125]
["bitfinex","SOLUSD",1732805232318,23.776884,235.85,235.79,19.77367125]
["bitfinex","SOLUSD",1732805232518,15.53267125,235.83,235.75,26.13697125]
["bitfinex","SOLUSD",1732805232810,23.776884,235.85,235.78,15.53267125]
["bitfinex","SOLUSD",1732805233009,15.53267125,235.84,235.76,19.77427125]
["bitfinex","SOLUSD",1732805233617,23.776884,235.83,235.76,19.77427125]
["bitfinex","SOLUSD",1732805240121,23.776884,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1732805240720,23.776884,235.81,235.74,15.53267125]
["bitfinex","SOLUSD",1732805240925,23.776884,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732805244239,23.776884,235.81,235.77,9.94959602]
["bitfinex","SOLUSD",1732805244425,23.776884,235.81,235.75,14.19129602]
["bitfinex","SOLUSD",1732805244739,22.66132198,235.81,235.75,14.19129602]
["bitfinex","SOLUSD",1732805245715,9.94959602,235.84,235.77,9.94959602]
["bitfinex","SOLUSD",1732805246047,9.94959602,235.84,235.75,14.19129602]
["bitfinex","SOLUSD",1732805246209,9.94959602,235.82,235.75,14.19129602]
["bitfinex","SOLUSD",1732805246949,23.776884,235.81,235.75,14.19129602]
["bitfinex","SOLUSD",1732805247336,23.776884,235.81,235.74,20.0]
["bitfinex","SOLUSD",1732805247742,10.5984,235.89,235.77,9.94959602]
["bitfinex","SOLUSD",1732805248041,136.8,235.88,235.81,9.94959602]
["bitfinex","SOLUSD",1732805248225,9.94959602,235.89,235.81,9.94959602]
["bitfinex","SOLUSD",1732805249125,9.94959602,235.89,235.75,17.22740046]
["bitfinex","SOLUSD",1732805249126,146.74959602,235.91,235.83,9.94959602]
["bitfinex","SOLUSD",1732805249324,9.94959602,235.91,235.83,9.94959602]
["bitfinex","SOLUSD",1732805250242,9.94959602,235.91,235.77,2.5879784]
["bitfinex","SOLUSD",1732805250243,15.53703732,235.91,235.84,15.53703732]
["bitfinex","SOLUSD",1732805250935,23.776884,235.9,235.84,15.53703732]
["bitfinex","SOLUSD",1732805251250,23.776884,235.9,235.84,19.77703732]
["bitfinex","SOLUSD",1732805251449,15.53703732,235.89,235.82,19.77733732]
["bitfinex","SOLUSD",1732805251949,23.776884,235.9,235.85,15.53703732]
["bitfinex","SOLUSD",1732805252123,23.776884,235.91,235.85,15.53703732]
["bitfinex","SOLUSD",1732805253149,4.2383,235.94,235.87,15.53703732]
["bitfinex","SOLUSD",1732805253150,23.776884,235.93,235.87,15.53703732]
["bitfinex","SOLUSD",1732805253527,15.53703732,235.94,235.87,15.53703732]
["bitfinex","SOLUSD",1732805253726,15.53703732,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732805253947,4.238,235.96,235.87,15.53703732]
["bitfinex","SOLUSD",1732805254151,15.53703732,235.95,235.87,15.53703732]
["bitfinex","SOLUSD",1732805255140,23.776884,235.94,235.87,19.77653732]
["bitfinex","SOLUSD",1732805256018,23.776884,235.94,235.85,15.53703732]
["bitfinex","SOLUSD",1732805256019,15.53703732,235.93,235.85,15.53703732]
["bitfinex","SOLUSD",1732805256220,15.53703732,235.89,235.81,39.77773732]
["bitfinex","SOLUSD",1732805256427,23.776884,235.88,235.81,19.77773732]
["bitfinex","SOLUSD",1732805256739,23.776884,235.88,235.83,15.53703732]
["bitfinex","SOLUSD",1732805257535,23.776884,235.88,235.83,19.77723732]
["bitfinex","SOLUSD",1732805259830,23.776884,235.9,235.83,19.77723732]
["bitfinex","SOLUSD",1732805261648,15.53703732,235.94,235.86,15.53703732]
["bitfinex","SOLUSD",1732805261952,19.77513732,235.96,235.89,15.53703732]
["bitfinex","SOLUSD",1732805262452,19.77513732,235.96,235.88,15.53703732]
["bitfinex","SOLUSD",1732805262836,15.53703732,235.94,235.86,15.53703732]
["bitfinex","SOLUSD",1732805263235,23.776884,235.93,235.86,15.53703732]
["bitfinex","SOLUSD",1732805263952,23.776884,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732805265952,23.776884,235.93,235.88,15.53703732]
["bitfinex","SOLUSD",1732805267654,23.776884,235.96,235.91,15.53703732]
["bitfinex","SOLUSD",1732805267836,23.776884,235.98,235.92,15.53703732]
["bitfinex","SOLUSD",1732805268351,15.53703732,236.02,235.94,15.53703732]
["bitfinex","SOLUSD",1732805269482,23.776884,236.01,235.94,15.53703732]
["bitfinex","SOLUSD",1732805269633,23.776884,236.01,235.94,19.77523732]
["bitfinex","SOLUSD",1732805270233,23.776884,235.99,235.94,4.2382]
["bitfinex","SOLUSD",1732805270442,23.776884,235.99,235.92,15.53703732]
["bitfinex","SOLUSD",1732805270646,15.53703732,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732805270934,23.776884,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732805271555,23.776884,235.97,235.91,15.53703732]
["bitfinex","SOLUSD",1732805271855,23.776884,236.0,235.93,15.53703732]
["bitfinex","SOLUSD",1732805272234,23.776884,236.0,235.95,15.53703732]
["bitfinex","SOLUSD",1732805272439,25.8868,236.04,235.95,15.53703732]
["bitfinex","SOLUSD",1732805272440,15.53703732,236.03,235.95,15.53703732]
["bitfinex","SOLUSD",1732805273055,15.53703732,236.02,235.95,15.53703732]
["bitfinex","SOLUSD",1732805273250,15.53703732,236.02,235.93,15.53703732]
["bitfinex","SOLUSD",1732805273648,23.776884,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732805276146,23.776884,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732805276564,23.776884,235.99,235.93,35.53703732]
["bitfinex","SOLUSD",1732805276865,23.776884,236.01,235.94,15.53703732]
["bitfinex","SOLUSD",1732805278365,23.776884,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732805278666,15.53703732,236.05,235.97,15.53703732]
["bitfinex","SOLUSD",1732805279965,15.53703732,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732805279966,23.776884,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732805280949,15.53703732,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1732805281667,39.31392132,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732805282145,9.93334187,236.04,235.96,9.93334187]
["bitfinex","SOLUSD",1732805283772,9.93334187,236.02,235.96,9.93334187]
["bitfinex","SOLUSD",1732805284456,9.93334187,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732805285256,9.93334187,235.98,235.94,16.624]
["bitfinex","SOLUSD",1732805285457,9.93334187,235.95,235.89,20.3876]
["bitfinex","SOLUSD",1732805285660,9.93334187,235.92,235.84,16.1484]
["bitfinex","SOLUSD",1732805285969,9.93334187,235.9,235.85,4.2399]
["bitfinex","SOLUSD",1732805286750,9.93334187,235.88,235.81,6.1275]
["bitfinex","SOLUSD",1732805286981,9.93334187,235.82,235.78,20.3894]
["bitfinex","SOLUSD",1732805287173,9.93334187,235.83,235.78,20.3894]
["bitfinex","SOLUSD",1732805287357,9.93334187,235.84,235.78,20.3894]
["bitfinex","SOLUSD",1732805287771,141.0389,235.91,235.78,30.32274187]
["bitfinex","SOLUSD",1732805287772,9.93334187,235.85,235.78,30.32274187]
["bitfinex","SOLUSD",1732805288070,9.93334187,235.85,235.78,20.3894]
["bitfinex","SOLUSD",1732805288275,15.54559435,235.85,235.78,20.3894]
["bitfinex","SOLUSD",1732805289473,15.54559435,235.85,235.78,35.93499435]
["bitfinex","SOLUSD",1732805289775,15.54559435,235.85,235.78,20.3894]
["bitfinex","SOLUSD",1732805290159,15.54559435,235.84,235.78,20.3894]
["bitfinex","SOLUSD",1732805290478,15.54559435,235.8,235.76,4.2414]
["bitfinex","SOLUSD",1732805290667,6.4787,235.89,235.76,4.2414]
["bitfinex","SOLUSD",1732805290668,15.54559435,235.81,235.76,4.2414]
["bitfinex","SOLUSD",1732805290874,15.54559435,235.84,235.76,19.78699435]
["bitfinex","SOLUSD",1732805291173,23.776884,235.83,235.77,15.54559435]
["bitfinex","SOLUSD",1732805291549,15.54559435,235.85,235.77,15.54559435]
["bitfinex","SOLUSD",1732805291954,15.54559435,235.85,235.78,15.54559435]
["bitfinex","SOLUSD",1732805292353,15.54559435,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732805293089,15.54559435,235.89,235.82,15.54559435]
["bitfinex","SOLUSD",1732805293454,15.54559435,235.9,235.83,15.54559435]
["bitfinex","SOLUSD",1732805293855,15.54559435,235.89,235.82,35.54559435]
["bitfinex","SOLUSD",1732805294280,23.776884,235.88,235.83,4.2403]
["bitfinex","SOLUSD",1732805294660,15.54559435,235.95,235.87,15.54559435]
["bitfinex","SOLUSD",1732805294864,15.54559435,235.95,235.88,15.54559435]
["bitfinex","SOLUSD",1732805295484,15.54559435,235.94,235.87,15.54559435]
["bitfinex","SOLUSD",1732805295967,23.776884,235.93,235.88,4.2394]
["bitfinex","SOLUSD",1732805298287,23.776884,235.94,235.88,19.78499435]
["bitfinex","SOLUSD",1732805298464,23.776884,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732805298969,15.54559435,235.97,235.9,15.54559435]
["bitfinex","SOLUSD",1732805299278,15.54559435,236.01,235.93,15.54559435]
["bitfinex","SOLUSD",1732805299483,15.54559435,235.99,235.92,15.54559435]
["bitfinex","SOLUSD",1732805299695,15.54559435,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732805300683,23.776884,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732805300884,15.54559435,236.01,235.94,15.54559435]
["bitfinex","SOLUSD",1732805301379,15.54559435,236.0,235.93,19.78409435]
["bitfinex","SOLUSD",1732805302580,15.54559435,236.01,235.94,15.54559435]
["bitfinex","SOLUSD",1732805302781,15.54559435,236.02,235.94,15.54559435]
["bitfinex","SOLUSD",1732805302992,15.54559435,236.04,235.97,15.54559435]
["bitfinex","SOLUSD",1732805303166,21.9982,236.08,235.97,15.54559435]
["bitfinex","SOLUSD",1732805303167,15.54559435,236.05,235.97,15.54559435]
["bitfinex","SOLUSD",1732805303974,15.54559435,236.05,235.98,15.54559435]
["bitfinex","SOLUSD",1732805304173,39.32247835,236.04,235.97,35.54559435]
["bitfinex","SOLUSD",1732805304376,15.54559435,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732805304692,15.54559435,236.02,235.95,20.0]
["bitfinex","SOLUSD",1732805305383,15.54559435,236.01,235.96,4.238]
["bitfinex","SOLUSD",1732805310289,9.93555354,236.01,235.96,4.238]
["bitfinex","SOLUSD",1732805310498,9.93555354,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732805310703,9.93555354,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732805310888,9.93555354,235.93,235.89,4.2392]
["bitfinex","SOLUSD",1732805311191,9.93555354,235.91,235.87,20.0584]
["bitfinex","SOLUSD",1732805311367,9.93555354,235.91,235.87,15.819]
["bitfinex","SOLUSD",1732805311572,160.576884,236.01,235.89,9.93555354]
["bitfinex","SOLUSD",1732805311791,9.93555354,235.96,235.89,9.93555354]
["bitfinex","SOLUSD",1732805312300,9.93555354,235.96,235.89,15.53106297]
["bitfinex","SOLUSD",1732805312301,15.53106297,235.96,235.89,15.53106297]
["bitfinex","SOLUSD",1732805312473,15.53106297,235.96,235.88,15.53106297]
["bitfinex","SOLUSD",1732805312795,15.53106297,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732805313589,15.53106297,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732805314097,15.53106297,235.98,235.91,15.53106297]
["bitfinex","SOLUSD",1732805314274,15.53106297,236.0,235.92,15.53106297]
["bitfinex","SOLUSD",1732805314767,15.53106297,236.0,235.93,15.53106297]
["bitfinex","SOLUSD",1732805314969,15.53106297,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732805315179,15.53106297,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732805315379,15.53106297,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732805316074,15.53106297,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732805317185,23.776884,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732805320002,23.776884,235.99,235.91,35.53106297]
["bitfinex","SOLUSD",1732805320294,23.776884,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732805320497,15.53106297,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732805320993,15.53106297,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732805321177,23.776884,235.89,235.84,4.2401]
["bitfinex","SOLUSD",1732805321378,23.776884,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732805321578,15.53106297,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732805321786,23.776884,235.89,235.84,4.2401]
["bitfinex","SOLUSD",1732805322191,23.776884,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732805322396,23.776884,235.98,235.89,15.53106297]
["bitfinex","SOLUSD",1732805322696,15.53106297,235.98,235.9,15.53106297]
["bitfinex","SOLUSD",1732805322905,15.53106297,235.97,235.9,15.53106297]
["bitfinex","SOLUSD",1732805323905,15.53106297,235.96,235.91,4.2389]
["bitfinex","SOLUSD",1732805324310,39.30794697,235.95,235.87,15.53106297]
["bitfinex","SOLUSD",1732805324610,39.30794697,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732805324982,39.30794697,235.95,235.88,19.77046297]
["bitfinex","SOLUSD",1732805325179,23.776884,235.96,235.9,15.53106297]
["bitfinex","SOLUSD",1732805325396,15.53106297,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732805325597,15.53106297,235.95,235.88,19.77046297]
["bitfinex","SOLUSD",1732805326290,15.53106297,235.96,235.88,19.77046297]
["bitfinex","SOLUSD",1732805326615,23.776884,235.95,235.88,19.77046297]
["bitfinex","SOLUSD",1732805326982,23.776884,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732805327291,15.53106297,235.98,235.9,19.77006297]
["bitfinex","SOLUSD",1732805327485,23.776884,235.97,235.91,15.53106297]
["bitfinex","SOLUSD",1732805327806,39.30794697,235.98,235.9,19.77006297]
["bitfinex","SOLUSD",1732805328576,15.53106297,235.97,235.9,24.239]
["bitfinex","SOLUSD",1732805328796,23.776884,235.96,235.9,24.239]
["bitfinex","SOLUSD",1732805329382,15.53106297,235.95,235.9,24.239]
["bitfinex","SOLUSD",1732805329582,23.776884,235.94,235.9,24.239]
["bitfinex","SOLUSD",1732805330184,23.776884,235.94,235.87,15.53106297]
["bitfinex","SOLUSD",1732805330393,23.776884,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732805330986,15.53106297,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732805331195,23.776884,235.93,235.88,4.2394]
["bitfinex","SOLUSD",1732805332503,23.776884,235.95,235.88,19.77046297]
["bitfinex","SOLUSD",1732805333406,23.776884,235.96,235.89,15.53106297]
["bitfinex","SOLUSD",1732805333902,23.21773581,235.96,235.89,15.53106297]
["bitfinex","SOLUSD",1732805334105,15.53106297,235.95,235.88,15.53106297]
["bitfinex","SOLUSD",1732805335185,15.53106297,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732805336194,23.776884,235.94,235.88,9.94071076]
["bitfinex","SOLUSD",1732805337304,23.776884,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732805338894,23.776884,235.92,235.85,9.94071076]
["bitfinex","SOLUSD",1732805339090,33.71759476,235.92,235.84,29.94071076]
["bitfinex","SOLUSD",1732805339690,9.94071076,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1732805339891,23.776884,235.87,235.81,16.432]
["bitfinex","SOLUSD",1732805341194,23.776884,235.87,235.81,20.6726]
["bitfinex","SOLUSD",1732805341395,23.776884,235.87,235.81,30.61331076]
["bitfinex","SOLUSD",1732805341814,23.776884,235.91,235.85,9.94071076]
["bitfinex","SOLUSD",1732805342011,9.94071076,235.96,235.89,9.94071076]
["bitfinex","SOLUSD",1732805342317,4.2376,235.99,235.84,20.0]
["bitfinex","SOLUSD",1732805343330,9.94071076,235.98,235.91,9.94071076]
["bitfinex","SOLUSD",1732805343492,14.17801076,236.0,235.88,20.0]
["bitfinex","SOLUSD",1732805343697,9.94071076,235.98,235.9,9.94071076]
["bitfinex","SOLUSD",1732805344108,9.94071076,235.99,235.92,9.94071076]
["bitfinex","SOLUSD",1732805344308,4.237,236.02,235.93,9.94071076]
["bitfinex","SOLUSD",1732805344520,9.94071076,236.01,235.93,9.94071076]
["bitfinex","SOLUSD",1732805345288,9.94071076,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732805345710,33.71759476,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732805346296,15.52635607,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732805346515,23.776884,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732805348221,23.776884,235.99,235.91,15.3879]
["bitfinex","SOLUSD",1732805348222,23.776884,235.97,235.91,19.6266]
["bitfinex","SOLUSD",1732805348520,23.776884,235.97,235.92,15.52635607]
["bitfinex","SOLUSD",1732805348708,23.776884,235.99,235.92,15.52635607]
["bitfinex","SOLUSD",1732805350221,23.776884,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732805351135,15.52635607,236.04,235.96,15.52635607]
["bitfinex","SOLUSD",1732805352129,15.52635607,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732805352325,23.776884,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732805353707,39.30324007,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732805354220,39.30324007,236.03,235.95,15.52635607]
["bitfinex","SOLUSD",1732805354431,39.30324007,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732805355701,23.776884,236.03,235.97,15.52635607]
["bitfinex","SOLUSD",1732805355903,23.776884,236.05,236.0,15.52635607]
["bitfinex","SOLUSD",1732805356142,23.776884,236.06,235.99,15.52635607]
["bitfinex","SOLUSD",1732805356505,39.30324007,236.06,235.98,15.52635607]
["bitfinex","SOLUSD",1732805356706,15.52635607,236.04,235.97,35.52635607]
["bitfinex","SOLUSD",1732805356908,15.52635607,236.05,235.97,35.52635607]
["bitfinex","SOLUSD",1732805357131,23.776884,236.04,235.98,19.76395607]
["bitfinex","SOLUSD",1732805358010,23.776884,236.04,235.99,15.52635607]
["bitfinex","SOLUSD",1732805358221,39.30324007,236.05,235.98,19.76395607]
["bitfinex","SOLUSD",1732805359508,39.30324007,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732805359733,23.776884,236.02,235.97,20.0]
["bitfinex","SOLUSD",1732805359943,23.776884,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732805363134,15.52635607,236.05,235.97,15.52635607]
["bitfinex","SOLUSD",1732805363311,23.776884,236.04,235.99,15.52635607]
["bitfinex","SOLUSD",1732805363723,39.30324007,236.06,235.98,15.52635607]
["bitfinex","SOLUSD",1732805364541,15.52635607,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1732805365040,39.30324007,236.09,236.01,15.52635607]
["bitfinex","SOLUSD",1732805365254,6.4249,236.12,235.99,4.2374]
["bitfinex","SOLUSD",1732805365255,4.2354,236.11,236.04,15.52635607]
["bitfinex","SOLUSD",1732805365616,15.52635607,236.12,236.05,15.52635607]
["bitfinex","SOLUSD",1732805365940,19.76145607,236.12,236.04,15.52635607]
["bitfinex","SOLUSD",1732805366141,15.52635607,236.11,236.03,15.52635607]
["bitfinex","SOLUSD",1732805366438,9.92770774,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732805366947,9.92770774,236.11,236.04,9.92770774]
["bitfinex","SOLUSD",1732805366948,14.16300774,236.11,236.04,14.16420774]
["bitfinex","SOLUSD",1732805367843,23.776884,236.1,236.04,14.16420774]
["bitfinex","SOLUSD",1732805369748,23.776884,236.1,236.0,15.8785]
["bitfinex","SOLUSD",1732805369749,23.776884,236.12,236.06,9.92770774]
["bitfinex","SOLUSD",1732805370043,23.776884,236.12,236.0,15.8785]
["bitfinex","SOLUSD",1732805370044,4.2342,236.17,236.1,9.92770774]
["bitfinex","SOLUSD",1732805370241,9.92770774,236.19,236.12,9.92770774]
["bitfinex","SOLUSD",1732805370414,9.92770774,236.19,236.05,0.8448671]
["bitfinex","SOLUSD",1732805370415,9.92770774,236.2,236.13,9.92770774]
["bitfinex","SOLUSD",1732805371034,14.16120774,236.21,236.14,9.92770774]
["bitfinex","SOLUSD",1732805371226,4.2335,236.21,236.14,9.92770774]
["bitfinex","SOLUSD",1732805371629,4.2335,236.21,236.14,14.16240774]
["bitfinex","SOLUSD",1732805371935,14.16120774,236.21,236.14,9.92770774]
["bitfinex","SOLUSD",1732805372328,0.4929614,236.23,236.15,9.92770774]
["bitfinex","SOLUSD",1732805372541,14.65396914,236.23,236.16,9.92770774]
["bitfinex","SOLUSD",1732805373445,9.92770774,236.21,236.1,4.2354]
["bitfinex","SOLUSD",1732805373744,23.776884,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732805374061,33.70459174,236.19,236.12,9.92770774]
["bitfinex","SOLUSD",1732805374230,39.27819427,236.19,236.12,15.50131027]
["bitfinex","SOLUSD",1732805375118,43.51219427,236.19,236.12,15.50131027]
["bitfinex","SOLUSD",1732805375324,39.27819427,236.17,236.1,15.50131027]
["bitfinex","SOLUSD",1732805375724,23.776884,236.16,236.1,15.50131027]
["bitfinex","SOLUSD",1732805376640,23.776884,236.16,236.11,15.50131027]
["bitfinex","SOLUSD",1732805376830,28.011184,236.17,236.11,15.50131027]
["bitfinex","SOLUSD",1732805377842,43.51249427,236.17,236.09,30.70201027]
["bitfinex","SOLUSD",1732805378357,15.50131027,236.14,236.07,15.50131027]
["bitfinex","SOLUSD",1732805378525,15.50131027,236.13,236.05,19.73751027]
["bitfinex","SOLUSD",1732805378857,23.776884,236.12,236.06,15.50131027]
["bitfinex","SOLUSD",1732805379926,136.8,236.17,236.09,20.0]
["bitfinex","SOLUSD",1732805380140,15.50131027,236.19,236.12,15.50131027]
["bitfinex","SOLUSD",1732805380458,23.776884,236.18,236.12,15.50131027]
["bitfinex","SOLUSD",1732805380948,39.27819427,236.17,236.1,15.50131027]
["bitfinex","SOLUSD",1732805381125,39.27819427,236.17,236.09,15.50131027]
["bitfinex","SOLUSD",1732805381126,23.776884,236.16,236.09,15.50131027]
["bitfinex","SOLUSD",1732805381332,15.50131027,236.15,236.08,15.50131027]
["bitfinex","SOLUSD",1732805381833,23.776884,236.14,236.08,15.50131027]
["bitfinex","SOLUSD",1732805382259,39.27819427,236.16,236.08,15.50131027]
["bitfinex","SOLUSD",1732805382554,23.776884,236.16,236.11,15.50131027]
["bitfinex","SOLUSD",1732805383253,23.776884,236.17,236.11,15.50131027]
["bitfinex","SOLUSD",1732805383647,39.27819427,236.17,236.1,15.50131027]
["bitfinex","SOLUSD",1732805383835,43.51249427,236.17,236.1,15.50131027]
["bitfinex","SOLUSD",1732805384925,43.51249427,236.17,236.09,15.50131027]
["bitfinex","SOLUSD",1732805385325,43.51249427,236.17,236.1,15.50131027]
["bitfinex","SOLUSD",1732805385555,23.776884,236.18,236.12,15.50131027]
["bitfinex","SOLUSD",1732805385760,136.8,236.24,236.16,15.50131027]
["bitfinex","SOLUSD",1732805385936,4.7260614,236.23,236.16,15.50131027]
["bitfinex","SOLUSD",1732805386331,0.4929614,236.23,236.16,15.50131027]
["bitfinex","SOLUSD",1732805386543,4.7261614,236.23,236.16,15.50131027]
["bitfinex","SOLUSD",1732805387165,0.4929614,236.23,236.19,15.50131027]
["bitfinex","SOLUSD",1732805387337,0.4929614,236.23,236.2,15.50131027]
["bitfinex","SOLUSD",1732805388259,0.4929614,236.23,236.22,15.50131027]
["bitfinex","SOLUSD",1732805389853,0.4929614,236.23,236.21,15.50131027]
["bitfinex","SOLUSD",1732805390163,0.4929614,236.23,236.22,15.50131027]
["bitfinex","SOLUSD",1732805391451,0.4929614,236.23,236.22,19.73461027]
["bitfinex","SOLUSD",1732805394145,0.4929614,236.23,236.2,19.73491027]
["bitfinex","SOLUSD",1732805394456,0.4929614,236.23,236.21,15.50131027]
["bitfinex","SOLUSD",1732805394837,0.4929614,236.23,236.19,15.50131027]
["bitfinex","SOLUSD",1732805395153,0.4929614,236.23,236.2,15.50131027]
["bitfinex","SOLUSD",1732805396359,0.4929614,236.23,236.19,15.50131027]
["bitfinex","SOLUSD",1732805396543,0.4929614,236.23,236.2,15.50131027]
["bitfinex","SOLUSD",1732805398348,0.4929614,236.23,236.19,19.73511027]
["bitfinex","SOLUSD",1732805399153,24.2698454,236.23,236.18,15.50131027]
["bitfinex","SOLUSD",1732805399459,24.2698454,236.23,236.08,0.84458688]
["bitfinex","SOLUSD",1732805399460,23.776884,236.18,236.11,15.50131027]
["bitfinex","SOLUSD",1732805399660,23.776884,236.16,236.1,15.50131027]
["bitfinex","SOLUSD",1732805400162,23.776884,236.16,236.09,15.50131027]
["bitfinex","SOLUSD",1732805400482,39.27819427,236.16,236.09,15.50131027]
["bitfinex","SOLUSD",1732805400667,23.776884,236.14,236.08,15.50131027]
["bitfinex","SOLUSD",1732805401142,23.776884,236.14,236.09,15.50131027]
["bitfinex","SOLUSD",1732805401345,23.776884,236.16,236.1,15.50131027]
["bitfinex","SOLUSD",1732805401552,39.27819427,236.16,236.09,15.50131027]
["bitfinex","SOLUSD",1732805402061,39.27819427,236.16,236.08,19.73701027]
["bitfinex","SOLUSD",1732805402451,43.51259427,236.16,236.08,19.73701027]
["bitfinex","SOLUSD",1732805403156,23.776884,236.14,236.08,4.2357]
["bitfinex","SOLUSD",1732805405438,136.8,236.2,236.11,15.50131027]
["bitfinex","SOLUSD",1732805405644,136.8,236.2,236.16,15.50131027]
["bitfinex","SOLUSD",1732805405939,0.4929614,236.23,236.15,15.50131027]
["bitfinex","SOLUSD",1732805405940,20.22737167,236.23,236.15,15.50131027]
["bitfinex","SOLUSD",1732805406459,0.4929614,236.23,236.2,15.50131027]
["bitfinex","SOLUSD",1732805407042,0.4929614,236.23,236.18,15.50131027]
["bitfinex","SOLUSD",1732805407465,0.4929614,236.23,236.19,4.2338]
["bitfinex","SOLUSD",1732805408259,0.4929614,236.23,236.19,19.73511027]
["bitfinex","SOLUSD",1732805409351,0.4929614,236.23,236.21,15.50131027]
["bitfinex","SOLUSD",1732805409557,0.4929614,236.23,236.22,15.50131027]
["bitfinex","SOLUSD",1732805411374,0.4929614,236.23,236.22,19.73461027]
["bitfinex","SOLUSD",1732805413170,0.4929614,236.23,236.22,36.64939612]
["bitfinex","SOLUSD",1732805414572,23.776884,236.37,236.31,15.50131027]
["bitfinex","SOLUSD",1732805415665,37.73601027,236.41,236.33,15.50131027]
["bitfinex","SOLUSD",1732805415976,22.2347,236.41,236.35,15.50131027]
["bitfinex","SOLUSD",1732805416477,41.96591027,236.41,236.33,15.50131027]
["bitfinex","SOLUSD",1732805417367,37.73601027,236.41,236.34,19.73241027]
["bitfinex","SOLUSD",1732805417969,23.776884,236.4,236.34,19.73241027]
["bitfinex","SOLUSD",1732805418374,39.27819427,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732805418969,23.776884,236.4,236.34,15.50131027]
["bitfinex","SOLUSD",1732805419556,23.776884,236.38,236.32,15.50131027]
["bitfinex","SOLUSD",1732805419957,15.50131027,236.39,236.32,15.50131027]
["bitfinex","SOLUSD",1732805420163,15.50131027,236.38,236.31,35.50131027]
["bitfinex","SOLUSD",1732805420469,28.007084,236.4,236.29,15.50131027]
["bitfinex","SOLUSD",1732805420470,39.27819427,236.37,236.29,15.50131027]
["bitfinex","SOLUSD",1732805420778,39.27819427,236.34,236.26,15.50131027]
["bitfinex","SOLUSD",1732805421165,43.50939427,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732805421868,15.50131027,236.32,236.24,15.50131027]
["bitfinex","SOLUSD",1732805422072,23.776884,236.31,236.24,15.50131027]
["bitfinex","SOLUSD",1732805422265,39.27819427,236.31,236.24,15.50131027]
["bitfinex","SOLUSD",1732805422467,39.27819427,236.31,236.25,15.50131027]
["bitfinex","SOLUSD",1732805422468,23.776884,236.31,236.25,15.50131027]
["bitfinex","SOLUSD",1732805423061,23.776884,236.31,236.25,19.73401027]
["bitfinex","SOLUSD",1732805423487,23.776884,236.32,236.25,19.73401027]
["bitfinex","SOLUSD",1732805423658,23.776884,236.34,236.27,15.50131027]
["bitfinex","SOLUSD",1732805423982,23.776884,236.31,236.25,19.73401027]
["bitfinex","SOLUSD",1732805424283,39.27819427,236.31,236.23,19.73431027]
["bitfinex","SOLUSD",1732805424503,23.776884,236.29,236.23,4.233]
["bitfinex","SOLUSD",1732805425159,23.776884,236.3,236.23,15.50131027]
["bitfinex","SOLUSD",1732805425582,39.27819427,236.3,236.22,15.50131027]
["bitfinex","SOLUSD",1732805425962,39.27819427,236.3,236.23,15.50131027]
["bitfinex","SOLUSD",1732805426282,23.776884,236.3,236.23,15.50131027]
["bitfinex","SOLUSD",1732805427266,23.776884,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732805427487,15.50131027,236.36,236.28,15.50131027]
["bitfinex","SOLUSD",1732805427781,22.8693,236.37,236.3,15.50131027]
["bitfinex","SOLUSD",1732805427782,38.37061027,236.37,236.3,15.50131027]
["bitfinex","SOLUSD",1732805428184,15.50131027,236.38,236.3,15.50131027]
["bitfinex","SOLUSD",1732805428483,15.50131027,236.39,236.31,15.50131027]
["bitfinex","SOLUSD",1732805428690,15.50131027,236.4,236.33,15.50131027]
["bitfinex","SOLUSD",1732805429883,23.776884,236.39,236.33,19.73261027]
["bitfinex","SOLUSD",1732805430185,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732805430512,23.776884,236.39,236.33,19.73261027]
["bitfinex","SOLUSD",1732805430887,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732805431269,39.27819427,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732805431470,39.27819427,236.39,236.32,15.50131027]
["bitfinex","SOLUSD",1732805431675,43.50859427,236.39,236.32,15.50131027]
["bitfinex","SOLUSD",1732805431970,28.007284,236.39,236.33,15.50131027]
["bitfinex","SOLUSD",1732805432279,43.50859427,236.39,236.32,15.50131027]
["bitfinex","SOLUSD",1732805432675,15.50131027,236.35,236.27,15.50131027]
["bitfinex","SOLUSD",1732805432886,15.50131027,236.35,236.23,15.3355]
["bitfinex","SOLUSD",1732805432887,15.50131027,236.33,236.23,19.5685]
["bitfinex","SOLUSD",1732805433081,15.50131027,236.33,236.28,15.50131027]
["bitfinex","SOLUSD",1732805433082,4.2314,236.33,236.28,15.50131027]
["bitfinex","SOLUSD",1732805433470,23.776884,236.34,236.28,15.50131027]
["bitfinex","SOLUSD",1732805433678,28.007984,236.34,236.28,15.50131027]
["bitfinex","SOLUSD",1732805434276,43.50929427,236.34,236.27,15.50131027]
["bitfinex","SOLUSD",1732805437475,43.50929427,236.34,236.23,15.3355]
["bitfinex","SOLUSD",1732805437476,15.50131027,236.4,236.32,15.50131027]
["bitfinex","SOLUSD",1732805437671,15.50131027,236.38,236.31,15.50131027]
["bitfinex","SOLUSD",1732805438037,15.50131027,236.32,236.17,19.9468]
["bitfinex","SOLUSD",1732805438311,141.8,236.39,236.17,19.9468]
["bitfinex","SOLUSD",1732805438469,15.50131027,236.29,236.22,15.50131027]
["bitfinex","SOLUSD",1732805438677,15.50131027,236.28,236.21,15.50131027]
["bitfinex","SOLUSD",1732805439178,15.50131027,236.28,236.21,19.73461027]
["bitfinex","SOLUSD",1732805439573,19.73341027,236.29,236.22,15.50131027]
["bitfinex","SOLUSD",1732805440400,19.73341027,236.29,236.22,19.73451027]
["bitfinex","SOLUSD",1732805440787,19.73341027,236.29,236.22,15.50131027]
["bitfinex","SOLUSD",1732805441274,23.776884,236.26,236.2,35.50131027]
["bitfinex","SOLUSD",1732805441474,15.50131027,236.25,236.17,15.50131027]
["bitfinex","SOLUSD",1732805442098,15.50131027,236.23,236.17,15.50131027]
["bitfinex","SOLUSD",1732805442479,15.50131027,236.23,236.17,19.73541027]
["bitfinex","SOLUSD",1732805443987,15.50131027,236.23,236.15,15.50131027]
["bitfinex","SOLUSD",1732805444179,15.50131027,236.23,236.12,4.2351]
["bitfinex","SOLUSD",1732805444180,15.50131027,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732805444584,23.776884,236.2,236.14,15.50131027]
["bitfinex","SOLUSD",1732805444870,15.50131027,236.23,236.15,15.50131027]
["bitfinex","SOLUSD",1732805445071,23.776884,236.24,236.17,15.50131027]
["bitfinex","SOLUSD",1732805445276,15.50131027,236.23,236.16,15.50131027]
["bitfinex","SOLUSD",1732805446194,15.50131027,236.23,236.16,19.73551027]
["bitfinex","SOLUSD",1732805446678,15.50131027,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732805447087,15.50131027,236.22,236.16,4.2342]
["bitfinex","SOLUSD",1732805447290,15.50131027,236.23,236.18,20.0]
["bitfinex","SOLUSD",1732805447690,15.50131027,236.23,236.16,4.2342]
["bitfinex","SOLUSD",1732805447691,15.50131027,236.22,236.16,4.2342]
["bitfinex","SOLUSD",1732805448500,15.50131027,236.23,236.16,19.73551027]
["bitfinex","SOLUSD",1732805449087,15.50131027,236.23,236.16,4.2342]
["bitfinex","SOLUSD",1732805449290,15.50131027,236.23,236.18,20.0]
["bitfinex","SOLUSD",1732805449705,15.50131027,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732805450376,15.50131027,236.18,236.12,4.2349]
["bitfinex","SOLUSD",1732805450572,15.50131027,236.16,236.09,15.50131027]
["bitfinex","SOLUSD",1732805450777,23.776884,236.16,236.1,15.50131027]
["bitfinex","SOLUSD",1732805451380,23.776884,236.17,236.1,15.50131027]
["bitfinex","SOLUSD",1732805451584,23.776884,236.2,236.14,15.50131027]
["bitfinex","SOLUSD",1732805451775,15.50131027,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732805452098,15.50131027,236.21,236.14,19.73601027]
["bitfinex","SOLUSD",1732805452478,23.776884,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732805454599,15.50131027,236.23,236.17,20.0]
["bitfinex","SOLUSD",1732805454895,23.776884,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732805456285,15.50131027,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732805458308,4.2331,236.24,236.17,20.0]
["bitfinex","SOLUSD",1732805458309,39.27819427,236.23,236.17,24.234]
["bitfinex","SOLUSD",1732805460106,39.27819427,236.23,236.17,19.73531027]
["bitfinex","SOLUSD",1732805460542,15.50131027,236.26,236.19,15.50131027]
["bitfinex","SOLUSD",1732805460687,19.73371027,236.27,236.19,15.50131027]
["bitfinex","SOLUSD",1732805461008,15.50131027,236.25,236.19,15.50131027]
["bitfinex","SOLUSD",1732805461306,19.73371027,236.27,236.19,15.50131027]
["bitfinex","SOLUSD",1732805462004,23.776884,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732805463008,23.776884,236.26,236.19,19.73511027]
["bitfinex","SOLUSD",1732805464106,28.009484,236.26,236.19,19.73511027]
["bitfinex","SOLUSD",1732805464318,23.776884,236.2,236.1,16.2636]
["bitfinex","SOLUSD",1732805464615,15.50131027,236.18,236.1,31.76491027]
["bitfinex","SOLUSD",1732805465188,15.50131027,236.16,236.09,4.2355]
["bitfinex","SOLUSD",1732805465509,15.50131027,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732805465702,23.776884,236.15,236.09,15.50131027]
["bitfinex","SOLUSD",1732805465903,23.776884,236.15,236.07,19.73731027]
["bitfinex","SOLUSD",1732805466301,136.8,236.23,236.13,15.50131027]
["bitfinex","SOLUSD",1732805466502,15.50131027,236.2,236.12,15.50131027]
["bitfinex","SOLUSD",1732805466707,15.50131027,236.19,236.11,15.50131027]
["bitfinex","SOLUSD",1732805467011,15.50131027,236.18,236.1,35.50131027]
["bitfinex","SOLUSD",1732805467220,15.50131027,236.15,236.08,15.50131027]
["bitfinex","SOLUSD",1732805467515,39.27819427,236.12,236.04,15.50131027]
["bitfinex","SOLUSD",1732805468412,39.27819427,236.12,235.99,28.17169995]
["bitfinex","SOLUSD",1732805468413,15.50131027,236.1,236.03,4.2365]
["bitfinex","SOLUSD",1732805468992,23.776884,236.1,236.04,15.50131027]
["bitfinex","SOLUSD",1732805469192,43.51339427,236.12,236.04,15.50131027]
["bitfinex","SOLUSD",1732805469501,15.50131027,236.13,236.05,15.50131027]
["bitfinex","SOLUSD",1732805469902,15.50131027,236.11,236.04,19.73771027]
["bitfinex","SOLUSD",1732805470300,15.50131027,236.12,236.04,19.73771027]
["bitfinex","SOLUSD",1732805470501,23.776884,236.11,236.04,19.73771027]
["bitfinex","SOLUSD",1732805470703,23.776884,236.11,236.07,15.50131027]
["bitfinex","SOLUSD",1732805471428,23.776884,236.13,236.07,15.50131027]
["bitfinex","SOLUSD",1732805471721,15.50131027,236.16,236.09,15.50131027]
["bitfinex","SOLUSD",1732805471924,15.50131027,236.16,236.07,15.50131027]
["bitfinex","SOLUSD",1732805472113,15.50131027,236.12,236.05,15.50131027]
["bitfinex","SOLUSD",1732805473024,23.776884,236.11,236.05,15.50131027]
["bitfinex","SOLUSD",1732805474307,23.776884,236.11,236.03,15.50131027]
["bitfinex","SOLUSD",1732805474517,15.50131027,236.1,236.03,15.50131027]
["bitfinex","SOLUSD",1732805475221,15.50131027,236.1,235.99,26.4788]
["bitfinex","SOLUSD",1732805475222,15.50131027,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732805475546,15.50131027,236.06,235.99,35.62401027]
["bitfinex","SOLUSD",1732805476221,19.73751027,236.06,235.99,20.1227]
["bitfinex","SOLUSD",1732805476429,15.50131027,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732805476607,23.776884,236.11,236.02,20.0]
["bitfinex","SOLUSD",1732805476608,23.776884,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732805477502,39.27819427,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732805478520,43.51419427,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732805479528,39.27819427,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732805480607,15.50131027,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732805481012,23.776884,236.05,235.99,15.50131027]
["bitfinex","SOLUSD",1732805481320,15.50131027,236.03,235.97,4.2377]
["bitfinex","SOLUSD",1732805481533,15.50131027,236.01,235.94,16.1205]
["bitfinex","SOLUSD",1732805481825,15.50131027,236.02,235.95,15.50131027]
["bitfinex","SOLUSD",1732805482927,23.776884,236.02,235.96,15.50131027]
["bitfinex","SOLUSD",1732805483420,39.27819427,236.02,235.95,19.73941027]
["bitfinex","SOLUSD",1732805483637,23.776884,236.03,235.96,19.73921027]
["bitfinex","SOLUSD",1732805484504,23.776884,236.04,235.98,15.50131027]
["bitfinex","SOLUSD",1732805485305,23.776884,236.04,235.96,4.2379]
["bitfinex","SOLUSD",1732805485306,15.50131027,236.03,235.96,4.2379]
["bitfinex","SOLUSD",1732805485509,43.51479427,236.04,235.97,15.50131027]
["bitfinex","SOLUSD",1732805486133,43.51479427,236.04,235.96,19.73921027]
["bitfinex","SOLUSD",1732805486633,4.2345,236.15,236.03,15.50131027]
["bitfinex","SOLUSD",1732805486810,15.50131027,236.14,236.07,15.50131027]
["bitfinex","SOLUSD",1732805487002,15.50131027,236.12,236.03,15.50131027]
["bitfinex","SOLUSD",1732805487425,15.50131027,236.13,236.05,15.50131027]
["bitfinex","SOLUSD",1732805487627,15.50131027,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732805487822,15.50131027,236.13,236.07,15.50131027]
["bitfinex","SOLUSD",1732805488011,19.73621027,236.13,236.07,15.50131027]
["bitfinex","SOLUSD",1732805488218,19.73621027,236.13,236.05,15.50131027]
["bitfinex","SOLUSD",1732805488523,136.8,236.16,236.07,15.50131027]
["bitfinex","SOLUSD",1732805488730,6.57310551,236.34,236.01,4.2371]
["bitfinex","SOLUSD",1732805488731,136.8,236.21,236.12,15.50131027]
["bitfinex","SOLUSD",1732805488911,15.50131027,236.21,236.14,15.50131027]
["bitfinex","SOLUSD",1732805489226,15.50131027,236.21,236.12,15.50131027]
["bitfinex","SOLUSD",1732805489833,15.50131027,236.19,236.12,15.50131027]
["bitfinex","SOLUSD",1732805490135,15.50131027,236.19,236.1,15.50131027]
["bitfinex","SOLUSD",1732805490434,4.2336,236.21,236.12,15.50131027]
["bitfinex","SOLUSD",1732805490435,23.776884,236.2,236.12,15.50131027]
["bitfinex","SOLUSD",1732805490607,15.50131027,236.19,236.12,15.50131027]
["bitfinex","SOLUSD",1732805490808,23.776884,236.18,236.12,15.50131027]
["bitfinex","SOLUSD",1732805492023,28.010884,236.18,236.12,15.50131027]
["bitfinex","SOLUSD",1732805492542,39.27819427,236.13,236.09,20.0]
["bitfinex","SOLUSD",1732805492828,39.27819427,236.13,236.0,6.3825]
["bitfinex","SOLUSD",1732805492829,39.27819427,236.1,236.01,15.50131027]
["bitfinex","SOLUSD",1732805493138,15.50131027,236.08,236.01,15.50131027]
["bitfinex","SOLUSD",1732805493337,15.50131027,236.08,236.01,19.73831027]
["bitfinex","SOLUSD",1732805494236,15.50131027,236.1,236.03,15.50131027]
["bitfinex","SOLUSD",1732805494916,39.27819427,236.11,236.03,15.50131027]
["bitfinex","SOLUSD",1732805495125,15.50131027,236.15,236.07,15.50131027]
["bitfinex","SOLUSD",1732805495433,15.50131027,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732805495738,19.73591027,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732805496110,19.73591027,236.15,236.07,19.73731027]
["bitfinex","SOLUSD",1732805496314,15.50131027,236.13,236.05,15.50131027]
["bitfinex","SOLUSD",1732805496611,15.50131027,236.13,236.05,19.73761027]
["bitfinex","SOLUSD",1732805497318,15.50131027,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732805497838,15.50131027,236.11,236.06,20.0]
["bitfinex","SOLUSD",1732805498833,15.50131027,236.11,236.06,24.2361]
["bitfinex","SOLUSD",1732805501038,4.235,236.13,236.06,19.73741027]
["bitfinex","SOLUSD",1732805501039,15.50131027,236.13,236.06,19.73741027]
["bitfinex","SOLUSD",1732805501335,23.776884,236.15,236.09,15.50131027]
["bitfinex","SOLUSD",1732805501630,23.776884,236.15,236.08,15.50131027]
["bitfinex","SOLUSD",1732805501807,15.50131027,236.16,236.08,15.50131027]
["bitfinex","SOLUSD",1732805502012,15.50131027,236.15,236.07,15.50131027]
["bitfinex","SOLUSD",1732805502233,15.50131027,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732805502918,15.50131027,236.15,236.08,19.73711027]
["bitfinex","SOLUSD",1732805503316,15.50131027,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732805503520,15.50131027,236.12,236.09,20.0]
["bitfinex","SOLUSD",1732805504041,39.27819427,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732805504231,23.776884,236.14,236.07,15.50131027]
["bitfinex","SOLUSD",1732805505034,23.776884,236.14,236.07,19.73721027]
["bitfinex","SOLUSD",1732805505931,23.776884,236.15,236.09,15.50131027]
["bitfinex","SOLUSD",1732805506114,39.27819427,236.16,236.09,15.50131027]
["bitfinex","SOLUSD",1732805506728,15.50131027,236.15,236.08,15.50131027]
["bitfinex","SOLUSD",1732805507133,15.50131027,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732805508741,15.50131027,236.15,236.08,15.50131027]
["bitfinex","SOLUSD",1732805509033,15.50131027,236.11,236.07,20.0]
["bitfinex","SOLUSD",1732805509233,15.50131027,236.11,236.04,19.73781027]
["bitfinex","SOLUSD",1732805510333,15.50131027,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732805510639,15.50131027,236.11,236.04,19.73781027]
["bitfinex","SOLUSD",1732805510822,23.776884,236.11,236.04,19.73781027]
["bitfinex","SOLUSD",1732805511134,23.776884,236.11,236.05,15.50131027]
["bitfinex","SOLUSD",1732805511338,23.776884,236.12,236.05,15.50131027]
["bitfinex","SOLUSD",1732805512033,43.51329427,236.12,236.05,4.2362]
["bitfinex","SOLUSD",1732805512230,43.51329427,236.12,236.04,15.50131027]
["bitfinex","SOLUSD",1732805512231,15.50131027,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732805512540,15.50131027,236.08,236.02,4.2367]
["bitfinex","SOLUSD",1732805512715,15.50131027,236.08,236.01,15.50131027]
["bitfinex","SOLUSD",1732805512923,15.50131027,236.05,235.96,15.50131027]
["bitfinex","SOLUSD",1732805513229,15.50131027,236.05,235.93,16.6111]
["bitfinex","SOLUSD",1732805513230,23.776884,236.04,235.98,15.50131027]
["bitfinex","SOLUSD",1732805514729,15.50131027,236.05,235.98,19.73891027]
["bitfinex","SOLUSD",1732805515045,136.8,236.08,236.0,15.50131027]
["bitfinex","SOLUSD",1732805515046,23.776884,236.06,236.0,15.50131027]
["bitfinex","SOLUSD",1732805515246,19.73691027,236.1,236.02,15.50131027]
["bitfinex","SOLUSD",1732805515548,15.50131027,236.13,236.05,15.50131027]
["bitfinex","SOLUSD",1732805515743,19.73621027,236.13,236.05,15.50131027]
["bitfinex","SOLUSD",1732805516041,15.50131027,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732805516548,19.73701027,236.09,236.01,24.237]
["bitfinex","SOLUSD",1732805516743,15.50131027,236.12,236.04,15.50131027]
["bitfinex","SOLUSD",1732805517719,15.50131027,236.12,236.06,15.50131027]
["bitfinex","SOLUSD",1732805518120,23.776884,236.11,236.06,15.50131027]
["bitfinex","SOLUSD",1732805518316,23.776884,236.11,236.06,4.2361]
["bitfinex","SOLUSD",1732805518537,23.776884,236.11,236.04,19.73771027]
["bitfinex","SOLUSD",1732805520819,25.6578,236.18,236.06,15.50131027]
["bitfinex","SOLUSD",1732805520820,15.50131027,236.14,236.06,15.50131027]
["bitfinex","SOLUSD",1732805521342,19.73551027,236.18,236.1,15.50131027]
["bitfinex","SOLUSD",1732805521554,15.50131027,236.18,236.1,15.50131027]
["bitfinex","SOLUSD",1732805522446,15.50131027,236.16,236.08,15.50131027]
["bitfinex","SOLUSD",1732805522740,15.50131027,236.14,236.06,15.50131027]
["bitfinex","SOLUSD",1732805522918,15.50131027,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732805523118,19.73601027,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732805523319,19.73601027,236.14,236.06,15.50131027]
["bitfinex","SOLUSD",1732805523320,19.73601027,236.14,236.06,19.73751027]
["bitfinex","SOLUSD",1732805523532,23.776884,236.13,236.06,15.50131027]
["bitfinex","SOLUSD",1732805523929,23.776884,236.17,236.1,15.50131027]
["bitfinex","SOLUSD",1732805524142,15.50131027,236.16,236.08,15.50131027]
["bitfinex","SOLUSD",1732805524936,15.50131027,236.14,236.06,15.50131027]
["bitfinex","SOLUSD",1732805526224,15.50131027,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732805526855,15.50131027,236.2,236.12,15.50131027]
["bitfinex","SOLUSD",1732805527149,15.50131027,236.2,236.1,15.50131027]
["bitfinex","SOLUSD",1732805527652,15.50131027,236.2,236.12,15.50131027]
["bitfinex","SOLUSD",1732805527958,4.2338,236.19,236.12,15.50131027]
["bitfinex","SOLUSD",1732805528126,15.50131027,236.2,236.12,19.73631027]
["bitfinex","SOLUSD",1732805529129,19.73501027,236.2,236.12,19.73631027]
["bitfinex","SOLUSD",1732805531655,15.50131027,236.14,236.06,15.50131027]
["bitfinex","SOLUSD",1732805532628,19.73531027,236.18,236.11,15.50131027]
["bitfinex","SOLUSD",1732805532836,15.50131027,236.21,236.13,15.50131027]
["bitfinex","SOLUSD",1732805533133,15.50131027,236.19,236.11,15.50131027]
["bitfinex","SOLUSD",1732805533949,4.2333,236.22,236.04,16.34609789]
["bitfinex","SOLUSD",1732805533950,4.2333,236.22,236.15,15.50131027]
["bitfinex","SOLUSD",1732805534941,15.50131027,236.21,236.13,15.50131027]
["bitfinex","SOLUSD",1732805536058,15.50131027,236.19,236.11,35.50131027]
["bitfinex","SOLUSD",1732805537362,19.73521027,236.19,236.11,39.73641027]
["bitfinex","SOLUSD",1732805538458,23.776884,236.18,236.11,35.50131027]
["bitfinex","SOLUSD",1732805538659,15.50131027,236.15,236.07,15.50131027]
["bitfinex","SOLUSD",1732805538853,15.50131027,236.09,236.02,20.2812]
["bitfinex","SOLUSD",1732805539036,15.50131027,236.1,236.03,15.50131027]
["bitfinex","SOLUSD",1732805540045,19.73681027,236.1,236.03,15.50131027]
["bitfinex","SOLUSD",1732805540243,4.2355,236.1,236.04,15.50131027]
["bitfinex","SOLUSD",1732805541067,28.011984,236.12,236.05,15.50131027]
["bitfinex","SOLUSD",1732805541246,15.50131027,236.13,236.06,15.50131027]
["bitfinex","SOLUSD",1732805541449,23.776884,236.13,236.07,15.50131027]
["bitfinex","SOLUSD",1732805542366,15.50131027,236.12,236.05,4.2362]
["bitfinex","SOLUSD",1732805542546,15.50131027,236.11,236.05,4.2362]
["bitfinex","SOLUSD",1732805543465,15.50131027,236.11,236.03,15.50131027]
["bitfinex","SOLUSD",1732805543768,39.27819427,236.13,236.06,20.0]
["bitfinex","SOLUSD",1732805543969,23.776884,236.13,236.07,15.50131027]
["bitfinex","SOLUSD",1732805544645,15.50131027,236.12,236.04,15.50131027]
["bitfinex","SOLUSD",1732805545155,15.50131027,236.12,236.05,15.50131027]
["bitfinex","SOLUSD",1732805545763,39.27819427,236.13,236.06,15.50131027]
["bitfinex","SOLUSD",1732805546073,15.50131027,236.15,236.07,15.50131027]
["bitfinex","SOLUSD",1732805546461,15.50131027,236.14,236.06,15.50131027]
["bitfinex","SOLUSD",1732805546665,23.776884,236.15,236.07,15.50131027]
["bitfinex","SOLUSD",1732805546869,15.50131027,236.13,236.05,4.2362]
["bitfinex","SOLUSD",1732805547466,15.50131027,236.11,236.03,4.2365]
["bitfinex","SOLUSD",1732805547855,15.50131027,236.09,236.03,20.0]
["bitfinex","SOLUSD",1732805548076,15.50131027,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732805548261,15.50131027,236.09,236.01,19.73841027]
["bitfinex","SOLUSD",1732805549273,15.50131027,236.09,236.04,20.0]
["bitfinex","SOLUSD",1732805550611,15.50131027,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732805552276,4.2351,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732805552277,15.50131027,236.13,236.05,15.50131027]
["bitfinex","SOLUSD",1732805552580,15.50131027,236.13,236.06,15.50131027]
["bitfinex","SOLUSD",1732805552885,15.50131027,236.15,236.07,15.50131027]
["bitfinex","SOLUSD",1732805553179,21.62781027,236.16,236.08,15.50131027]
["bitfinex","SOLUSD",1732805553879,23.776884,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732805555189,15.50131027,236.17,236.09,19.73691027]
["bitfinex","SOLUSD",1732805555361,15.50131027,236.19,236.11,15.50131027]
["bitfinex","SOLUSD",1732805555783,15.50131027,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732805557058,23.776884,236.19,236.13,15.50131027]
["bitfinex","SOLUSD",1732805559486,15.50131027,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732805559688,15.50131027,236.17,236.1,19.73661027]
["bitfinex","SOLUSD",1732805559872,15.50131027,236.15,236.11,20.0]
["bitfinex","SOLUSD",1732805561391,15.50131027,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732805561691,39.27819427,236.2,236.12,19.73641027]
["bitfinex","SOLUSD",1732805562364,15.50131027,236.19,236.12,19.73641027]
["bitfinex","SOLUSD",1732805563180,23.776884,236.2,236.12,19.73641027]
["bitfinex","SOLUSD",1732805563389,15.50131027,236.22,236.14,15.50131027]
["bitfinex","SOLUSD",1732805563607,15.50131027,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732805563894,15.50131027,236.2,236.12,19.73641027]
["bitfinex","SOLUSD",1732805564574,15.50131027,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1732805566395,15.50131027,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732805566686,15.50131027,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732805567995,23.776884,236.17,236.1,19.73661027]
["bitfinex","SOLUSD",1732805568178,15.50131027,236.15,236.1,20.0]
["bitfinex","SOLUSD",1732805568780,23.776884,236.14,236.1,20.0]
["bitfinex","SOLUSD",1732805570268,15.50131027,236.15,236.1,20.0]
["bitfinex","SOLUSD",1732805570484,15.50131027,236.15,236.1,24.2354]
["bitfinex","SOLUSD",1732805571302,15.50131027,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1732805573082,15.50131027,236.15,236.1,24.2354]
["bitfinex","SOLUSD",1732805574174,9.92332489,236.16,236.11,20.0]
["bitfinex","SOLUSD",1732805574679,23.776884,236.19,236.11,20.0]
["bitfinex","SOLUSD",1732805574880,9.92332489,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732805575393,9.92332489,236.17,236.11,24.2352]
["bitfinex","SOLUSD",1732805576801,9.92332489,236.17,236.11,4.2352]
["bitfinex","SOLUSD",1732805577684,28.010784,236.19,236.11,4.2352]
["bitfinex","SOLUSD",1732805577685,33.70020889,236.19,236.11,4.2352]
["bitfinex","SOLUSD",1732805578686,37.93400889,236.19,236.11,4.2352]
["bitfinex","SOLUSD",1732805578886,9.92332489,236.17,236.11,4.2352]
["bitfinex","SOLUSD",1732805582202,28.010684,236.19,236.11,4.2352]
["bitfinex","SOLUSD",1732805582512,136.8,236.27,236.15,9.92332489]
["bitfinex","SOLUSD",1732805582713,4.2322,236.29,236.22,9.92332489]
["bitfinex","SOLUSD",1732805583018,4.2315,236.32,236.22,9.92332489]
["bitfinex","SOLUSD",1732805583190,9.92332489,236.31,236.24,9.92332489]
["bitfinex","SOLUSD",1732805583385,9.92332489,236.28,236.17,20.0]
["bitfinex","SOLUSD",1732805583594,9.92332489,236.29,236.22,9.92332489]
["bitfinex","SOLUSD",1732805584107,23.776884,236.28,236.22,9.92332489]
["bitfinex","SOLUSD",1732805584409,15.48988879,236.27,236.2,19.72358879]
["bitfinex","SOLUSD",1732805585002,23.776884,236.28,236.21,15.48988879]
["bitfinex","SOLUSD",1732805586819,23.776884,236.28,236.21,19.72318879]
["bitfinex","SOLUSD",1732805587511,19.72188879,236.29,236.21,19.72318879]
["bitfinex","SOLUSD",1732805587711,32.1591,236.34,236.23,15.48988879]
["bitfinex","SOLUSD",1732805587712,15.48988879,236.3,236.23,15.48988879]
["bitfinex","SOLUSD",1732805587924,23.776884,236.31,236.25,15.48988879]
["bitfinex","SOLUSD",1732805588215,19.72088879,236.35,236.27,15.48988879]
["bitfinex","SOLUSD",1732805588895,15.48988879,236.33,236.27,15.48988879]
["bitfinex","SOLUSD",1732805589107,15.48988879,236.31,236.23,15.48988879]
["bitfinex","SOLUSD",1732805589320,15.48988879,236.29,236.24,20.0]
["bitfinex","SOLUSD",1732805590317,15.48988879,236.27,236.21,20.4582]
["bitfinex","SOLUSD",1732805590518,15.48988879,236.27,236.21,35.94808879]
["bitfinex","SOLUSD",1732805590902,15.48988879,236.31,236.24,20.0]
["bitfinex","SOLUSD",1732805592026,23.776884,236.32,236.26,15.48988879]
["bitfinex","SOLUSD",1732805592322,23.776884,236.33,236.26,15.48988879]
["bitfinex","SOLUSD",1732805592717,15.48988879,236.32,236.24,35.48988879]
["bitfinex","SOLUSD",1732805593300,15.48988879,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732805593719,23.776884,236.31,236.24,15.48988879]
["bitfinex","SOLUSD",1732805594302,23.776884,236.31,236.24,19.72268879]
["bitfinex","SOLUSD",1732805594610,15.48988879,236.3,236.24,20.0]
["bitfinex","SOLUSD",1732805594810,15.48988879,236.3,236.22,19.72298879]
["bitfinex","SOLUSD",1732805595208,15.48988879,236.3,236.24,15.48988879]
["bitfinex","SOLUSD",1732805595408,15.48988879,236.32,236.24,15.48988879]
["bitfinex","SOLUSD",1732805595798,15.48988879,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732805596317,15.48988879,236.34,236.27,4.2323]
["bitfinex","SOLUSD",1732805596510,19.72108879,236.34,236.27,4.2323]
["bitfinex","SOLUSD",1732805596902,23.776884,236.37,236.27,4.2323]
["bitfinex","SOLUSD",1732805597204,15.48988879,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1732805598815,23.776884,236.36,236.28,15.48988879]
["bitfinex","SOLUSD",1732805599020,15.48988879,236.35,236.27,19.72218879]
["bitfinex","SOLUSD",1732805600613,15.48988879,236.37,236.29,15.48988879]
["bitfinex","SOLUSD",1732805601221,15.48988879,236.41,236.34,15.48988879]
["bitfinex","SOLUSD",1732805601411,15.48988879,236.42,236.35,15.48988879]
["bitfinex","SOLUSD",1732805601607,15.48988879,236.44,236.35,15.48988879]
["bitfinex","SOLUSD",1732805602328,15.48988879,236.4,236.33,15.48988879]
["bitfinex","SOLUSD",1732805602531,15.48988879,236.38,236.34,20.0]
["bitfinex","SOLUSD",1732805602730,15.48988879,236.36,236.3,19.9292]
["bitfinex","SOLUSD",1732805603032,15.48988879,236.38,236.31,15.48988879]
["bitfinex","SOLUSD",1732805603608,23.776884,236.37,236.31,15.48988879]
["bitfinex","SOLUSD",1732805604209,14.13552467,236.38,236.3,29.83422467]
["bitfinex","SOLUSD",1732805604716,9.90492467,236.34,236.26,9.90492467]
["bitfinex","SOLUSD",1732805606134,14.13612467,236.34,236.26,14.13742467]
["bitfinex","SOLUSD",1732805606912,9.90492467,236.34,236.26,14.13742467]
["bitfinex","SOLUSD",1732805607112,14.13612467,236.34,236.26,14.13742467]
["bitfinex","SOLUSD",1732805607831,9.90492467,236.34,236.26,14.13742467]
["bitfinex","SOLUSD",1732805608031,14.13592467,236.36,236.28,9.90492467]
["bitfinex","SOLUSD",1732805608224,23.776884,236.35,236.28,15.47894125]
["bitfinex","SOLUSD",1732805609035,15.47894125,236.34,236.27,4.2322]
["bitfinex","SOLUSD",1732805609540,23.776884,236.33,236.26,15.47894125]
["bitfinex","SOLUSD",1732805609705,15.47894125,236.32,236.25,4.2326]
["bitfinex","SOLUSD",1732805610431,15.47894125,236.32,236.24,31.18244125]
["bitfinex","SOLUSD",1732805611021,4.2317,236.31,236.24,31.18244125]
["bitfinex","SOLUSD",1732805611328,15.47894125,236.3,236.24,15.7035]
["bitfinex","SOLUSD",1732805611731,15.47894125,236.3,236.24,19.9364]
["bitfinex","SOLUSD",1732805613934,15.47894125,236.32,236.24,35.41534125]
["bitfinex","SOLUSD",1732805614236,23.776884,236.31,236.24,35.41534125]
["bitfinex","SOLUSD",1732805619015,23.776884,236.31,236.25,15.47894125]
["bitfinex","SOLUSD",1732805619732,15.47894125,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1732805619909,15.47894125,236.34,236.27,15.47894125]
["bitfinex","SOLUSD",1732805620336,141.031,236.36,236.25,4.2328]
["bitfinex","SOLUSD",1732805620337,23.776884,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732805621209,23.776884,236.33,236.26,15.47894125]
["bitfinex","SOLUSD",1732805621525,28.008284,236.33,236.26,15.47894125]
["bitfinex","SOLUSD",1732805622340,28.008284,236.33,236.25,4.2327]
["bitfinex","SOLUSD",1732805622341,15.47894125,236.32,236.25,4.2327]
["bitfinex","SOLUSD",1732805623144,19.71044125,236.32,236.25,4.2327]
["bitfinex","SOLUSD",1732805625332,23.776884,236.31,236.24,31.18244125]
["bitfinex","SOLUSD",1732805625669,15.47894125,236.28,236.21,15.47894125]
["bitfinex","SOLUSD",1732805626232,23.776884,236.29,236.23,15.47894125]
["bitfinex","SOLUSD",1732805627146,15.47894125,236.28,236.21,15.47894125]
["bitfinex","SOLUSD",1732805627444,23.776884,236.27,236.2,4.2335]
["bitfinex","SOLUSD",1732805627644,23.776884,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732805630132,33.69034808,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732805630335,33.69034808,236.27,236.21,20.0]
["bitfinex","SOLUSD",1732805631245,37.92284808,236.27,236.2,9.91346408]
["bitfinex","SOLUSD",1732805632133,33.69034808,236.27,236.2,9.91346408]
["bitfinex","SOLUSD",1732805632331,23.776884,236.28,236.2,14.14706408]
["bitfinex","SOLUSD",1732805632532,33.69034808,236.28,236.2,14.14706408]
["bitfinex","SOLUSD",1732805635248,159.1366,236.31,236.2,14.14706408]
["bitfinex","SOLUSD",1732805635249,141.0318,236.31,236.22,9.91346408]
["bitfinex","SOLUSD",1732805635550,150.94526408,236.31,236.22,9.91346408]
["bitfinex","SOLUSD",1732805635734,146.71346408,236.31,236.24,9.91346408]
["bitfinex","SOLUSD",1732805635931,4.231,236.35,236.24,9.91346408]
["bitfinex","SOLUSD",1732805636266,9.91346408,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1732805636625,136.8,236.39,236.28,9.91346408]
["bitfinex","SOLUSD",1732805636855,9.91346408,236.36,236.28,9.91346408]
["bitfinex","SOLUSD",1732805637636,9.91346408,236.36,236.26,20.0]
["bitfinex","SOLUSD",1732805637836,9.91346408,236.36,236.28,9.91346408]
["bitfinex","SOLUSD",1732805638035,14.14426408,236.36,236.28,14.14556408]
["bitfinex","SOLUSD",1732805638253,23.776884,236.35,236.28,4.2321]
["bitfinex","SOLUSD",1732805640057,9.91346408,236.31,236.26,4.2324]
["bitfinex","SOLUSD",1732805640638,9.91346408,236.31,236.24,34.14626408]
["bitfinex","SOLUSD",1732805641255,9.91346408,236.32,236.25,9.91346408]
["bitfinex","SOLUSD",1732805641555,9.91346408,236.32,236.24,34.14626408]
["bitfinex","SOLUSD",1732805641938,9.91346408,236.31,236.24,34.14626408]
["bitfinex","SOLUSD",1732805642148,9.91346408,236.31,236.24,24.2328]
["bitfinex","SOLUSD",1732805642463,9.91346408,236.31,236.26,20.0]
["bitfinex","SOLUSD",1732805642760,23.776884,236.3,236.26,20.0]
["bitfinex","SOLUSD",1732805642931,9.91346408,236.29,236.24,20.0]
["bitfinex","SOLUSD",1732805643253,9.91346408,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732805643442,9.91346408,236.29,236.21,19.9382]
["bitfinex","SOLUSD",1732805643443,23.776884,236.28,236.21,19.9382]
["bitfinex","SOLUSD",1732805643637,23.776884,236.28,236.21,29.85166408]
["bitfinex","SOLUSD",1732805643836,23.776884,236.28,236.22,9.91346408]
["bitfinex","SOLUSD",1732805644039,23.776884,236.28,236.22,14.14676408]
["bitfinex","SOLUSD",1732805644637,33.69034808,236.24,236.14,21.873]
["bitfinex","SOLUSD",1732805644863,9.91346408,236.21,236.14,31.78646408]
["bitfinex","SOLUSD",1732805645064,9.91346408,236.22,236.15,9.91346408]
["bitfinex","SOLUSD",1732805645748,9.91346408,236.22,236.15,14.14796408]
["bitfinex","SOLUSD",1732805645955,9.91346408,236.23,236.15,14.14796408]
["bitfinex","SOLUSD",1732805646269,9.91346408,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732805646558,23.776884,236.24,236.17,20.0]
["bitfinex","SOLUSD",1732805646864,9.91346408,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732805647358,23.776884,236.2,236.14,25.35426408]
["bitfinex","SOLUSD",1732805647532,9.91346408,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732805648741,9.91346408,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732805649064,28.010684,236.2,236.12,20.0]
["bitfinex","SOLUSD",1732805649065,9.91346408,236.17,236.12,20.0]
["bitfinex","SOLUSD",1732805650039,9.91346408,236.17,236.12,24.2349]
["bitfinex","SOLUSD",1732805651642,9.91346408,236.15,236.12,20.0]
["bitfinex","SOLUSD",1732805651968,9.91346408,236.15,236.01,6.6648]
["bitfinex","SOLUSD",1732805651969,33.69034808,236.13,236.04,15.3078]
["bitfinex","SOLUSD",1732805652142,9.91346408,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732805653260,9.91346408,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732805653949,9.91346408,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732805654968,9.91346408,236.09,236.03,20.0]
["bitfinex","SOLUSD",1732805655344,136.8,236.13,236.01,4.237]
["bitfinex","SOLUSD",1732805655345,9.91346408,236.07,236.01,4.237]
["bitfinex","SOLUSD",1732805655549,9.91346408,236.05,235.99,4.2373]
["bitfinex","SOLUSD",1732805656463,136.8,236.11,235.99,4.2373]
["bitfinex","SOLUSD",1732805656672,9.91346408,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732805658367,9.91346408,236.03,235.94,4.2383]
["bitfinex","SOLUSD",1732805658576,9.91346408,236.03,235.95,9.91346408]
["bitfinex","SOLUSD",1732805659069,9.91346408,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732805660973,9.91346408,236.01,235.96,4.238]
["bitfinex","SOLUSD",1732805661154,9.91346408,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732805661667,9.91346408,235.99,235.92,20.9019]
["bitfinex","SOLUSD",1732805662462,9.91346408,235.99,235.92,4.2386]
["bitfinex","SOLUSD",1732805662780,9.91346408,236.01,235.93,9.91346408]
["bitfinex","SOLUSD",1732805664068,9.91346408,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732805666663,6.516,236.05,235.94,4.2383]
["bitfinex","SOLUSD",1732805666865,4.2356,236.09,236.0,9.91346408]
["bitfinex","SOLUSD",1732805667064,9.91346408,236.09,236.0,9.91346408]
["bitfinex","SOLUSD",1732805667878,9.91346408,236.09,236.02,9.91346408]
["bitfinex","SOLUSD",1732805668080,4.2354,236.1,236.02,9.91346408]
["bitfinex","SOLUSD",1732805668287,9.91346408,236.09,236.02,9.91346408]
["bitfinex","SOLUSD",1732805668578,22.5977,236.17,236.07,9.91346408]
["bitfinex","SOLUSD",1732805668770,4.2344,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1732805669086,9.91346408,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732805669661,32.51116408,236.17,236.08,14.14926408]
["bitfinex","SOLUSD",1732805669876,4.234,236.19,236.1,9.91346408]
["bitfinex","SOLUSD",1732805670072,9.91346408,236.18,236.1,9.91346408]
["bitfinex","SOLUSD",1732805670597,141.0336,236.21,236.11,9.91346408]
["bitfinex","SOLUSD",1732805670754,9.91346408,236.18,236.11,9.91346408]
["bitfinex","SOLUSD",1732805670958,9.91346408,236.18,236.11,14.14856408]
["bitfinex","SOLUSD",1732805671162,9.91346408,236.19,236.12,9.91346408]
["bitfinex","SOLUSD",1732805671485,14.14716408,236.2,236.12,9.91346408]
["bitfinex","SOLUSD",1732805672393,14.14716408,236.2,236.12,14.14846408]
["bitfinex","SOLUSD",1732805673385,9.91346408,236.18,236.11,9.91346408]
["bitfinex","SOLUSD",1732805673888,9.91346408,236.19,236.11,9.91346408]
["bitfinex","SOLUSD",1732805674057,9.91346408,236.18,236.11,9.91346408]
["bitfinex","SOLUSD",1732805674258,9.91346408,236.18,236.1,14.14876408]
["bitfinex","SOLUSD",1732805678973,4.2339,236.19,236.12,9.91346408]
["bitfinex","SOLUSD",1732805679892,4.2335,236.22,236.13,9.91346408]
["bitfinex","SOLUSD",1732805680059,4.2335,236.22,236.11,20.0]
["bitfinex","SOLUSD",1732805680060,9.91346408,236.15,236.11,20.0]
["bitfinex","SOLUSD",1732805680266,9.91346408,236.12,236.06,19.3461]
["bitfinex","SOLUSD",1732805680573,9.91346408,236.1,236.02,14.15036408]
["bitfinex","SOLUSD",1732805680881,9.91346408,236.07,236.01,19.5524]
["bitfinex","SOLUSD",1732805681464,9.91346408,236.09,236.02,9.91346408]
["bitfinex","SOLUSD",1732805682869,9.91346408,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732805683270,9.91346408,236.09,236.02,9.91346408]
["bitfinex","SOLUSD",1732805683471,9.91346408,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732805683669,9.91346408,236.05,235.98,20.0]
["bitfinex","SOLUSD",1732805683883,9.91346408,236.04,235.96,9.91346408]
["bitfinex","SOLUSD",1732805684065,9.91346408,236.05,235.98,9.91346408]
["bitfinex","SOLUSD",1732805684271,9.91346408,236.04,235.97,9.91346408]
["bitfinex","SOLUSD",1732805684899,9.91346408,236.04,235.97,14.15126408]
["bitfinex","SOLUSD",1732805685375,9.91346408,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732805686788,9.91346408,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732805687300,9.91346408,236.02,235.95,29.25656408]
["bitfinex","SOLUSD",1732805687592,9.91346408,236.02,235.95,9.91346408]
["bitfinex","SOLUSD",1732805688371,9.91346408,236.02,235.94,24.2383]
["bitfinex","SOLUSD",1732805688689,9.91346408,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732805689883,9.91346408,236.04,235.97,9.91346408]
["bitfinex","SOLUSD",1732805690677,9.91346408,236.03,235.96,14.15136408]
["bitfinex","SOLUSD",1732805691170,9.91346408,236.04,235.97,9.91346408]
["bitfinex","SOLUSD",1732805691380,9.91346408,236.03,235.96,4.2379]
["bitfinex","SOLUSD",1732805691573,9.91346408,236.03,235.96,14.15136408]
["bitfinex","SOLUSD",1732805691791,4.2364,236.05,235.96,14.15136408]
["bitfinex","SOLUSD",1732805692099,9.91346408,236.04,235.97,14.15116408]
["bitfinex","SOLUSD",1732805693075,136.8,236.07,235.96,9.91346408]
["bitfinex","SOLUSD",1732805693076,9.91346408,236.03,235.96,9.91346408]
["bitfinex","SOLUSD",1732805693276,9.91346408,236.03,235.95,14.15156408]
["bitfinex","SOLUSD",1732805694090,9.91346408,236.04,235.97,9.91346408]
["bitfinex","SOLUSD",1732805694592,9.91346408,236.03,235.96,9.91346408]
["bitfinex","SOLUSD",1732805695076,9.91346408,236.03,235.96,7.91346408]
["bitfinex","SOLUSD",1732805695475,9.91346408,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732805695891,9.91346408,236.04,235.97,14.15126408]
["bitfinex","SOLUSD",1732805698795,136.8,236.11,236.01,9.91346408]
["bitfinex","SOLUSD",1732805699004,14.14886408,236.1,236.02,9.91346408]
["bitfinex","SOLUSD",1732805699999,9.91346408,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732805700487,14.14886408,236.1,236.03,9.91346408]
["bitfinex","SOLUSD",1732805700678,9.91346408,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732805701098,14.14906408,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732805701274,9.91346408,236.08,236.02,4.2369]
["bitfinex","SOLUSD",1732805701691,9.91346408,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732805702113,9.91346408,236.07,236.0,14.15066408]
["bitfinex","SOLUSD",1732805703103,9.91346408,236.07,235.91,26.1937]
["bitfinex","SOLUSD",1732805703104,9.91346408,236.03,235.94,15.0958]
["bitfinex","SOLUSD",1732805703284,9.91346408,236.02,235.94,25.00926408]
["bitfinex","SOLUSD",1732805703790,9.91346408,236.02,235.95,9.91346408]
["bitfinex","SOLUSD",1732805704185,9.91346408,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732805704391,4.2366,236.04,235.98,9.91346408]
["bitfinex","SOLUSD",1732805704593,14.14966408,236.06,235.98,9.91346408]
["bitfinex","SOLUSD",1732805705493,9.91346408,236.05,235.98,9.91346408]
["bitfinex","SOLUSD",1732805705695,4.236,236.07,235.98,9.91346408]
["bitfinex","SOLUSD",1732805705894,9.91346408,236.06,235.98,9.91346408]
["bitfinex","SOLUSD",1732805706106,9.91346408,236.06,235.99,29.91346408]
["bitfinex","SOLUSD",1732805706400,9.91346408,236.08,236.01,9.91346408]
["bitfinex","SOLUSD",1732805706698,9.91346408,236.07,236.0,14.15066408]
["bitfinex","SOLUSD",1732805707397,9.91346408,236.08,236.0,14.15066408]
["bitfinex","SOLUSD",1732805707600,14.14926408,236.08,236.0,14.15066408]
["bitfinex","SOLUSD",1732805707981,9.91346408,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1732805708185,9.91346408,236.03,235.97,24.2376]
["bitfinex","SOLUSD",1732805709395,9.91346408,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732805710185,15.52224343,236.03,235.98,20.0]
["bitfinex","SOLUSD",1732805711411,15.52224343,236.04,235.97,39.75984343]
["bitfinex","SOLUSD",1732805712002,15.52224343,236.04,235.97,24.2376]
["bitfinex","SOLUSD",1732805712809,15.52224343,236.04,235.97,39.75984343]
["bitfinex","SOLUSD",1732805713004,15.52224343,235.99,235.9,19.2424]
["bitfinex","SOLUSD",1732805713204,15.52224343,235.99,235.92,15.52224343]
["bitfinex","SOLUSD",1732805714109,15.52224343,236.06,235.98,15.52224343]
["bitfinex","SOLUSD",1732805714314,19.75824343,236.07,236.0,15.52224343]
["bitfinex","SOLUSD",1732805714495,15.52224343,236.06,235.99,15.52224343]
["bitfinex","SOLUSD",1732805715193,15.52224343,236.06,235.99,19.75964343]
["bitfinex","SOLUSD",1732805715396,19.75824343,236.07,235.99,19.75964343]
["bitfinex","SOLUSD",1732805715597,15.52224343,236.06,235.99,19.75964343]
["bitfinex","SOLUSD",1732805715811,19.75824343,236.07,236.0,15.52224343]
["bitfinex","SOLUSD",1732805716599,4.236,236.07,236.0,19.75944343]
["bitfinex","SOLUSD",1732805716805,15.52224343,236.11,236.03,15.52224343]
["bitfinex","SOLUSD",1732805717013,15.52224343,236.11,236.04,15.52224343]
["bitfinex","SOLUSD",1732805717307,15.52224343,236.11,236.03,15.52224343]
["bitfinex","SOLUSD",1732805717517,15.52224343,236.1,236.02,15.52224343]
["bitfinex","SOLUSD",1732805717816,15.52224343,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732805718716,15.52224343,236.13,236.05,15.52224343]
["bitfinex","SOLUSD",1732805718920,15.52224343,236.13,236.06,15.52224343]
["bitfinex","SOLUSD",1732805719922,4.2347,236.14,236.08,15.52224343]
["bitfinex","SOLUSD",1732805721108,19.75674343,236.16,236.09,15.52224343]
["bitfinex","SOLUSD",1732805721298,4.2345,236.16,236.09,15.52224343]
["bitfinex","SOLUSD",1732805724691,15.52224343,236.17,236.1,15.52224343]
["bitfinex","SOLUSD",1732805726025,15.52224343,236.17,236.1,19.75764343]
["bitfinex","SOLUSD",1732805726599,15.52224343,236.17,236.11,15.52224343]
["bitfinex","SOLUSD",1732805726800,15.52224343,236.19,236.13,15.52224343]
["bitfinex","SOLUSD",1732805727096,15.52224343,236.17,236.1,19.75764343]
["bitfinex","SOLUSD",1732805727620,136.8,236.21,236.08,15.1507]
["bitfinex","SOLUSD",1732805727819,15.52224343,236.1,236.03,30.98644343]
["bitfinex","SOLUSD",1732805728021,15.52224343,236.09,236.03,15.4642]
["bitfinex","SOLUSD",1732805728399,15.52224343,236.1,236.03,30.98644343]
["bitfinex","SOLUSD",1732805728611,15.52224343,236.1,236.03,35.22314343]
["bitfinex","SOLUSD",1732805729218,15.52224343,236.09,236.03,15.4642]
["bitfinex","SOLUSD",1732805729427,15.52224343,236.08,236.03,15.4642]
["bitfinex","SOLUSD",1732805729606,15.52224343,236.1,236.03,30.98644343]
["bitfinex","SOLUSD",1732805729932,15.52224343,236.08,236.03,15.4642]
["bitfinex","SOLUSD",1732805730600,15.52224343,236.05,235.98,15.6469]
["bitfinex","SOLUSD",1732805730812,15.52224343,236.03,235.98,15.6469]
["bitfinex","SOLUSD",1732805731138,15.52224343,236.03,235.98,19.8844]
["bitfinex","SOLUSD",1732805731327,15.52224343,236.04,235.98,19.8844]
["bitfinex","SOLUSD",1732805732318,9.93316957,236.04,235.98,19.8844]
["bitfinex","SOLUSD",1732805733715,9.93316957,236.03,235.98,19.8844]
["bitfinex","SOLUSD",1732805734231,9.93316957,236.04,235.98,19.8844]
["bitfinex","SOLUSD",1732805734527,9.93316957,236.02,235.98,15.6469]
["bitfinex","SOLUSD",1732805734725,9.93316957,235.99,235.92,15.8477]
["bitfinex","SOLUSD",1732805734927,23.776884,236.04,235.92,15.8477]
["bitfinex","SOLUSD",1732805735116,9.93316957,235.98,235.92,15.8477]
["bitfinex","SOLUSD",1732805736120,9.93316957,235.99,235.92,30.01946957]
["bitfinex","SOLUSD",1732805736326,15.52657015,235.99,235.92,35.61287015]
["bitfinex","SOLUSD",1732805738626,141.0367,236.03,235.95,15.52657015]
["bitfinex","SOLUSD",1732805738627,15.52657015,236.02,235.95,15.52657015]
["bitfinex","SOLUSD",1732805739130,15.52657015,235.97,235.92,20.0864]
["bitfinex","SOLUSD",1732805739517,15.52657015,235.97,235.92,15.8477]
["bitfinex","SOLUSD",1732805740207,15.52657015,235.98,235.92,15.8477]
["bitfinex","SOLUSD",1732805740525,152.32657015,236.03,235.96,15.52657015]
["bitfinex","SOLUSD",1732805740823,15.52657015,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732805741204,15.52657015,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732805741412,15.52657015,235.94,235.87,16.6136]
["bitfinex","SOLUSD",1732805741621,15.52657015,235.93,235.87,16.6136]
["bitfinex","SOLUSD",1732805741806,19.8285,236.03,235.87,16.6136]
["bitfinex","SOLUSD",1732805741807,15.52657015,235.92,235.87,16.6136]
["bitfinex","SOLUSD",1732805742006,15.52657015,235.91,235.87,16.6136]
["bitfinex","SOLUSD",1732805742708,15.52657015,235.92,235.87,16.6136]
["bitfinex","SOLUSD",1732805742907,15.52657015,235.93,235.87,16.6136]
["bitfinex","SOLUSD",1732805743721,15.52657015,235.94,235.87,16.6136]
["bitfinex","SOLUSD",1732805744027,15.52657015,235.96,235.88,15.52657015]
["bitfinex","SOLUSD",1732805744207,15.52657015,235.94,235.87,20.8531]
["bitfinex","SOLUSD",1732805745223,15.52657015,235.93,235.87,20.8531]
["bitfinex","SOLUSD",1732805745418,15.52657015,235.93,235.87,16.6136]
["bitfinex","SOLUSD",1732805745645,4.2382,235.95,235.87,20.8531]
["bitfinex","SOLUSD",1732805745646,15.52657015,235.94,235.87,20.8531]
["bitfinex","SOLUSD",1732805747234,15.52657015,235.93,235.87,20.8531]
["bitfinex","SOLUSD",1732805747942,15.52657015,235.91,235.87,16.6136]
["bitfinex","SOLUSD",1732805748609,15.52657015,235.92,235.87,16.6136]
["bitfinex","SOLUSD",1732805748837,15.52657015,235.9,235.82,19.76707015]
["bitfinex","SOLUSD",1732805749041,15.52657015,235.89,235.82,19.76707015]
["bitfinex","SOLUSD",1732805749216,15.52657015,235.9,235.83,15.52657015]
["bitfinex","SOLUSD",1732805749737,15.52657015,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1732805750241,19.76557015,235.91,235.84,15.52657015]
["bitfinex","SOLUSD",1732805751227,15.52657015,235.9,235.83,15.52657015]
["bitfinex","SOLUSD",1732805751740,15.52657015,235.89,235.82,19.76707015]
["bitfinex","SOLUSD",1732805752425,15.52657015,235.9,235.83,15.52657015]
["bitfinex","SOLUSD",1732805752628,15.52657015,235.91,235.83,19.76677015]
["bitfinex","SOLUSD",1732805753715,19.76547015,235.91,235.83,19.76677015]
["bitfinex","SOLUSD",1732805753920,15.52657015,235.89,235.83,4.2402]
["bitfinex","SOLUSD",1732805754219,15.52657015,235.88,235.81,31.47487015]
["bitfinex","SOLUSD",1732805754415,4.2389,235.91,235.81,15.9483]
["bitfinex","SOLUSD",1732805754615,15.52657015,235.86,235.81,15.9483]
["bitfinex","SOLUSD",1732805755921,15.52657015,235.85,235.77,15.52657015]
["bitfinex","SOLUSD",1732805756237,15.52657015,235.84,235.76,15.52657015]
["bitfinex","SOLUSD",1732805757057,14.8362,235.91,235.75,15.1901]
["bitfinex","SOLUSD",1732805757058,15.52657015,235.8,235.75,15.1901]
["bitfinex","SOLUSD",1732805757230,15.52657015,235.81,235.75,15.1901]
["bitfinex","SOLUSD",1732805758626,15.52657015,235.79,235.75,15.1901]
["bitfinex","SOLUSD",1732805758925,15.52657015,235.78,235.71,15.52657015]
["bitfinex","SOLUSD",1732805759128,15.52657015,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732805759645,15.52657015,235.77,235.7,15.6482]
["bitfinex","SOLUSD",1732805759939,15.52657015,235.76,235.7,19.8907]
["bitfinex","SOLUSD",1732805760147,15.52657015,235.78,235.7,35.41727015]
["bitfinex","SOLUSD",1732805760772,15.52657015,235.78,235.71,15.52657015]
["bitfinex","SOLUSD",1732805760958,19.76777015,235.78,235.71,15.52657015]
["bitfinex","SOLUSD",1732805761428,15.52657015,235.78,235.71,15.52657015]
["bitfinex","SOLUSD",1732805762235,15.52657015,235.78,235.71,19.76897015]
["bitfinex","SOLUSD",1732805762645,19.76777015,235.78,235.71,4.2424]
["bitfinex","SOLUSD",1732805762846,15.52657015,235.77,235.71,4.2424]
["bitfinex","SOLUSD",1732805763230,19.76777015,235.78,235.71,4.2424]
["bitfinex","SOLUSD",1732805763734,15.52657015,235.77,235.7,15.6482]
["bitfinex","SOLUSD",1732805763928,15.52657015,235.75,235.7,15.6482]
["bitfinex","SOLUSD",1732805764147,9.95741492,235.75,235.7,15.6482]
["bitfinex","SOLUSD",1732805765653,14.19911492,235.75,235.7,15.6482]
["bitfinex","SOLUSD",1732805765859,4.2417,235.75,235.7,15.6482]
["bitfinex","SOLUSD",1732805766646,9.95741492,235.75,235.7,15.6482]
["bitfinex","SOLUSD",1732805767835,14.19901492,235.76,235.7,15.6482]
["bitfinex","SOLUSD",1732805769140,136.8,235.86,235.75,9.95741492]
["bitfinex","SOLUSD",1732805769347,14.19721492,235.86,235.78,9.95741492]
["bitfinex","SOLUSD",1732805769655,9.95741492,235.85,235.78,9.95741492]
["bitfinex","SOLUSD",1732805769953,9.95741492,235.85,235.77,9.95741492]
["bitfinex","SOLUSD",1732805769954,9.95741492,235.84,235.77,9.95741492]
["bitfinex","SOLUSD",1732805770154,152.34543484,235.85,235.73,20.0]
["bitfinex","SOLUSD",1732805770455,19.78563484,235.84,235.77,15.54543484]
["bitfinex","SOLUSD",1732805770658,15.54543484,235.85,235.77,15.54543484]
["bitfinex","SOLUSD",1732805770838,15.54543484,235.85,235.78,15.54543484]
["bitfinex","SOLUSD",1732805771161,15.54543484,235.85,235.77,15.54543484]
["bitfinex","SOLUSD",1732805771455,15.54543484,235.85,235.78,15.54543484]
["bitfinex","SOLUSD",1732805771664,15.54543484,235.85,235.77,15.54543484]
["bitfinex","SOLUSD",1732805772039,15.54543484,235.83,235.76,15.54543484]
["bitfinex","SOLUSD",1732805772240,15.54543484,235.82,235.75,15.54543484]
["bitfinex","SOLUSD",1732805772457,15.54543484,235.84,235.77,15.54543484]
["bitfinex","SOLUSD",1732805772756,15.54543484,235.85,235.78,15.54543484]
["bitfinex","SOLUSD",1732805773355,15.54543484,235.87,235.8,15.54543484]
["bitfinex","SOLUSD",1732805773742,15.54543484,235.88,235.81,15.54543484]
["bitfinex","SOLUSD",1732805774161,15.54543484,235.87,235.8,15.54543484]
["bitfinex","SOLUSD",1732805774544,15.54543484,235.88,235.81,15.54543484]
["bitfinex","SOLUSD",1732805775661,4.2393,235.89,235.8,4.2407]
["bitfinex","SOLUSD",1732805775662,15.54543484,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1732805776045,15.54543484,235.87,235.8,19.78613484]
["bitfinex","SOLUSD",1732805777250,15.54543484,235.88,235.81,15.54543484]
["bitfinex","SOLUSD",1732805777454,15.54543484,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732805778471,15.54543484,235.86,235.8,4.2408]
["bitfinex","SOLUSD",1732805778672,15.54543484,235.83,235.79,16.0257]
["bitfinex","SOLUSD",1732805779374,15.54543484,235.85,235.79,16.0257]
["bitfinex","SOLUSD",1732805780044,15.54543484,235.86,235.8,15.54543484]
["bitfinex","SOLUSD",1732805780764,15.54543484,235.87,235.8,19.78613484]
["bitfinex","SOLUSD",1732805781439,15.54543484,235.86,235.8,19.78613484]
["bitfinex","SOLUSD",1732805782063,15.54543484,235.86,235.8,4.2407]
["bitfinex","SOLUSD",1732805782262,15.54543484,235.84,235.79,16.0257]
["bitfinex","SOLUSD",1732805782644,15.54543484,235.83,235.79,16.0257]
["bitfinex","SOLUSD",1732805782944,141.0389,235.91,235.82,15.54543484]
["bitfinex","SOLUSD",1732805783145,15.54543484,235.89,235.82,15.54543484]
["bitfinex","SOLUSD",1732805783346,15.54543484,235.89,235.79,20.2667]
["bitfinex","SOLUSD",1732805783347,15.54543484,235.87,235.8,15.54543484]
["bitfinex","SOLUSD",1732805784042,15.54543484,235.88,235.82,15.54543484]
["bitfinex","SOLUSD",1732805784762,15.54543484,235.93,235.86,15.54543484]
["bitfinex","SOLUSD",1732805785960,15.54543484,235.93,235.86,19.78513484]
["bitfinex","SOLUSD",1732805786347,15.54543484,235.92,235.86,4.2397]
["bitfinex","SOLUSD",1732805786858,15.54543484,235.89,235.82,15.54543484]
["bitfinex","SOLUSD",1732805787047,15.54543484,235.87,235.82,20.0]
["bitfinex","SOLUSD",1732805787544,15.54543484,235.87,235.8,19.78623484]
["bitfinex","SOLUSD",1732805788548,15.54543484,235.89,235.83,15.54543484]
["bitfinex","SOLUSD",1732805788752,15.54543484,235.92,235.85,15.54543484]
["bitfinex","SOLUSD",1732805788953,15.54543484,235.93,235.87,15.54543484]
["bitfinex","SOLUSD",1732805789170,15.54543484,235.93,235.86,15.54543484]
["bitfinex","SOLUSD",1732805789470,15.54543484,235.94,235.87,15.54543484]
["bitfinex","SOLUSD",1732805789768,15.54543484,235.93,235.86,15.54543484]
["bitfinex","SOLUSD",1732805789981,15.54543484,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732805792267,15.54543484,235.93,235.8,26.99340229]
["bitfinex","SOLUSD",1732805792268,15.54543484,235.9,235.82,15.54543484]
["bitfinex","SOLUSD",1732805792468,15.54543484,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732805793364,15.54543484,235.85,235.79,20.2666]
["bitfinex","SOLUSD",1732805793968,15.54543484,235.83,235.79,16.0257]
["bitfinex","SOLUSD",1732805794165,15.54543484,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732805794557,15.54543484,235.82,235.75,19.78713484]
["bitfinex","SOLUSD",1732805795778,15.54543484,235.81,235.74,21.72363484]
["bitfinex","SOLUSD",1732805795959,15.54543484,235.8,235.74,10.42]
["bitfinex","SOLUSD",1732805796873,15.54543484,235.81,235.74,25.96543484]
["bitfinex","SOLUSD",1732805797071,15.54543484,235.82,235.75,15.54543484]
["bitfinex","SOLUSD",1732805797370,15.54543484,235.83,235.76,15.54543484]
["bitfinex","SOLUSD",1732805799385,15.54543484,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732805801580,15.54543484,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1732805802151,15.54543484,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732805802564,15.54543484,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1732805803477,15.54543484,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732805803884,15.54543484,235.83,235.76,19.78703484]
["bitfinex","SOLUSD",1732805804769,15.54543484,235.84,235.77,15.54543484]
["bitfinex","SOLUSD",1732805805279,15.54543484,235.88,235.81,15.54543484]
["bitfinex","SOLUSD",1732805806167,9.94625527,235.88,235.81,9.94625527]
["bitfinex","SOLUSD",1732805806485,9.94625527,235.88,235.81,14.18685527]
["bitfinex","SOLUSD",1732805807058,14.18555527,235.89,235.82,9.94625527]
["bitfinex","SOLUSD",1732805808185,19.7797137,235.89,235.82,15.5404137]
["bitfinex","SOLUSD",1732805808777,15.5404137,235.93,235.86,15.5404137]
["bitfinex","SOLUSD",1732805808995,15.5404137,235.93,235.82,16.6098]
["bitfinex","SOLUSD",1732805808996,15.5404137,235.94,235.87,15.5404137]
["bitfinex","SOLUSD",1732805810286,15.5404137,235.94,235.87,19.7799137]
["bitfinex","SOLUSD",1732805810957,19.7787137,235.94,235.87,19.7799137]
["bitfinex","SOLUSD",1732805811773,15.5404137,235.93,235.87,4.2395]
["bitfinex","SOLUSD",1732805812282,19.7787137,235.94,235.87,15.5404137]
["bitfinex","SOLUSD",1732805812592,152.3404137,235.95,235.88,15.5404137]
["bitfinex","SOLUSD",1732805813388,152.3404137,235.95,235.83,21.362]
["bitfinex","SOLUSD",1732805813389,15.5404137,235.95,235.87,15.5404137]
["bitfinex","SOLUSD",1732805814461,15.5404137,235.95,235.87,19.7798137]
["bitfinex","SOLUSD",1732805814966,15.5404137,235.91,235.85,4.2398]
["bitfinex","SOLUSD",1732805815684,151.6317,235.98,235.83,4.2401]
["bitfinex","SOLUSD",1732805815685,15.5404137,235.9,235.83,4.2401]
["bitfinex","SOLUSD",1732805815879,15.5404137,235.88,235.82,16.6098]
["bitfinex","SOLUSD",1732805816095,15.5404137,235.88,235.82,20.8502]
["bitfinex","SOLUSD",1732805816961,15.5404137,235.89,235.82,36.3906137]
["bitfinex","SOLUSD",1732805817590,19.7794137,235.91,235.84,15.5404137]
["bitfinex","SOLUSD",1732805818459,15.5404137,235.9,235.83,4.2402]
["bitfinex","SOLUSD",1732805818666,15.5404137,235.89,235.83,4.2402]
["bitfinex","SOLUSD",1732805818860,15.5404137,235.89,235.82,32.1502137]
["bitfinex","SOLUSD",1732805819067,15.5404137,235.87,235.8,19.7812137]
["bitfinex","SOLUSD",1732805819366,15.5404137,235.88,235.81,15.5404137]
["bitfinex","SOLUSD",1732805820171,15.5404137,235.89,235.82,15.5404137]
["bitfinex","SOLUSD",1732805820761,15.5404137,235.89,235.78,4.2412]
["bitfinex","SOLUSD",1732805820762,15.5404137,235.89,235.81,15.5404137]
["bitfinex","SOLUSD",1732805820965,15.5404137,235.89,235.8,20.0]
["bitfinex","SOLUSD",1732805820966,15.5404137,235.87,235.8,35.5404137]
["bitfinex","SOLUSD",1732805821971,15.5404137,235.87,235.8,39.7811137]
["bitfinex","SOLUSD",1732805825191,19.7801137,235.87,235.8,24.2407]
["bitfinex","SOLUSD",1732805825383,15.5404137,235.86,235.78,15.5404137]
["bitfinex","SOLUSD",1732805825574,15.5404137,235.84,235.77,19.7818137]
["bitfinex","SOLUSD",1732805825896,15.5404137,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732805826097,156.5797137,235.89,235.82,15.5404137]
["bitfinex","SOLUSD",1732805826272,15.5404137,235.87,235.8,15.5404137]
["bitfinex","SOLUSD",1732805826595,152.3404137,235.89,235.82,15.5404137]
["bitfinex","SOLUSD",1732805826889,19.7791137,235.93,235.86,15.5404137]
["bitfinex","SOLUSD",1732805827077,15.5404137,235.92,235.85,15.5404137]
["bitfinex","SOLUSD",1732805827278,15.5404137,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732805827584,19.7791137,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732805827792,19.7791137,235.92,235.84,19.7805137]
["bitfinex","SOLUSD",1732805828171,9.94427438,235.91,235.84,14.18437438]
["bitfinex","SOLUSD",1732805828688,4.239,235.9,235.79,6.4735]
["bitfinex","SOLUSD",1732805828888,9.94427438,235.88,235.81,9.94427438]
["bitfinex","SOLUSD",1732805829370,9.94427438,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732805829579,9.94427438,235.85,235.78,14.18547438]
["bitfinex","SOLUSD",1732805829787,9.94427438,235.86,235.79,9.94427438]
["bitfinex","SOLUSD",1732805830190,9.94427438,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1732805830486,9.94427438,235.86,235.78,14.18547438]
["bitfinex","SOLUSD",1732805830692,9.94427438,235.86,235.79,9.94427438]
["bitfinex","SOLUSD",1732805830877,9.94427438,235.86,235.79,14.18517438]
["bitfinex","SOLUSD",1732805831197,9.94427438,235.87,235.8,9.94427438]
["bitfinex","SOLUSD",1732805831399,4.2385,235.93,235.85,9.94427438]
["bitfinex","SOLUSD",1732805831594,9.94427438,235.92,235.85,9.94427438]
["bitfinex","SOLUSD",1732805832097,15.2082,235.9,235.82,20.0]
["bitfinex","SOLUSD",1732805832298,15.2082,235.9,235.69,20.8477951]
["bitfinex","SOLUSD",1732805832299,9.94427438,235.83,235.69,26.00937438]
["bitfinex","SOLUSD",1732805832509,9.94427438,235.83,235.67,6.6493]
["bitfinex","SOLUSD",1732805832510,9.94427438,235.74,235.65,4.2435]
["bitfinex","SOLUSD",1732805832799,9.94427438,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732805833004,9.94427438,235.72,235.63,20.2648614]
["bitfinex","SOLUSD",1732805833005,4.2423,235.72,235.63,20.2648614]
["bitfinex","SOLUSD",1732805833185,9.94427438,235.68,235.63,16.0211614]
["bitfinex","SOLUSD",1732805833391,9.94427438,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805834285,160.576884,235.67,235.63,0.4929614]
["bitfinex","SOLUSD",1732805834490,15.58047498,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805838413,39.35735898,235.64,235.63,0.4929614]
["bitfinex","SOLUSD",1732805840906,20.0,235.6,235.47,4.2467]
["bitfinex","SOLUSD",1732805841104,15.58047498,235.53,235.47,4.2467]
["bitfinex","SOLUSD",1732805842409,15.58047498,235.54,235.47,4.2467]
["bitfinex","SOLUSD",1732805843702,15.58047498,235.52,235.46,15.58047498]
["bitfinex","SOLUSD",1732805844215,15.58047498,235.53,235.46,20.0]
["bitfinex","SOLUSD",1732805844808,15.58047498,235.53,235.45,19.82757498]
["bitfinex","SOLUSD",1732805845211,15.58047498,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732805845506,11.6421,235.62,235.43,20.3584]
["bitfinex","SOLUSD",1732805845507,15.58047498,235.5,235.43,20.3584]
["bitfinex","SOLUSD",1732805846096,15.58047498,235.5,235.43,35.93887498]
["bitfinex","SOLUSD",1732805847297,15.58047498,235.51,235.44,15.58047498]
["bitfinex","SOLUSD",1732805847615,15.58047498,235.54,235.46,35.58047498]
["bitfinex","SOLUSD",1732805848595,152.38047498,235.55,235.48,15.58047498]
["bitfinex","SOLUSD",1732805850218,152.38047498,235.55,235.48,19.82697498]
["bitfinex","SOLUSD",1732805851595,15.58047498,235.53,235.46,39.82737498]
["bitfinex","SOLUSD",1732805851894,15.58047498,235.54,235.47,15.58047498]
["bitfinex","SOLUSD",1732805852311,136.8,235.55,235.49,15.58047498]
["bitfinex","SOLUSD",1732805852622,6.6421,235.62,235.46,24.2469]
["bitfinex","SOLUSD",1732805852623,15.58047498,235.6,235.53,15.58047498]
["bitfinex","SOLUSD",1732805852804,15.58047498,235.62,235.55,15.58047498]
["bitfinex","SOLUSD",1732805853000,15.58047498,235.58,235.51,15.58047498]
["bitfinex","SOLUSD",1732805853323,15.58047498,235.57,235.5,15.58047498]
["bitfinex","SOLUSD",1732805853514,15.58047498,235.58,235.51,15.58047498]
["bitfinex","SOLUSD",1732805853719,15.58047498,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732805854720,15.58047498,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732805855021,15.58047498,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732805855229,15.58047498,235.59,235.52,19.82637498]
["bitfinex","SOLUSD",1732805855396,15.58047498,235.6,235.53,15.58047498]
["bitfinex","SOLUSD",1732805855597,39.35735898,235.61,235.54,15.58047498]
["bitfinex","SOLUSD",1732805855810,39.35735898,235.61,235.53,15.58047498]
["bitfinex","SOLUSD",1732805856015,15.58047498,235.6,235.52,15.58047498]
["bitfinex","SOLUSD",1732805856506,15.58047498,235.6,235.53,35.58047498]
["bitfinex","SOLUSD",1732805857218,15.58047498,235.6,235.53,20.0]
["bitfinex","SOLUSD",1732805857404,15.58047498,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732805857725,28.021184,235.61,235.49,15.58047498]
["bitfinex","SOLUSD",1732805857726,15.58047498,235.56,235.49,15.58047498]
["bitfinex","SOLUSD",1732805858304,9.97352172,235.56,235.49,29.97352172]
["bitfinex","SOLUSD",1732805858501,23.776884,235.55,235.43,16.111]
["bitfinex","SOLUSD",1732805858726,9.97352172,235.53,235.46,9.97352172]
["bitfinex","SOLUSD",1732805859330,9.97352172,235.52,235.45,9.97352172]
["bitfinex","SOLUSD",1732805859695,9.97352172,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732805860303,15.5893052,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732805860516,15.5893052,235.51,235.43,31.7003052]
["bitfinex","SOLUSD",1732805860721,15.5893052,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732805861609,15.5893052,235.51,235.44,19.8366052]
["bitfinex","SOLUSD",1732805861812,15.5893052,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732805862202,15.5893052,235.52,235.45,15.5893052]
["bitfinex","SOLUSD",1732805862402,15.5893052,235.57,235.49,15.5893052]
["bitfinex","SOLUSD",1732805862623,152.3893052,235.61,235.53,15.5893052]
["bitfinex","SOLUSD",1732805862803,15.5893052,235.63,235.55,15.5893052]
["bitfinex","SOLUSD",1732805863012,15.5893052,235.63,235.56,15.5893052]
["bitfinex","SOLUSD",1732805863201,15.5893052,235.65,235.58,15.5893052]
["bitfinex","SOLUSD",1732805863420,15.5893052,235.66,235.58,15.5893052]
["bitfinex","SOLUSD",1732805863620,15.5893052,235.64,235.57,15.5893052]
["bitfinex","SOLUSD",1732805863828,15.5893052,235.64,235.57,19.8341052]
["bitfinex","SOLUSD",1732805864426,15.5893052,235.64,235.57,4.2448]
["bitfinex","SOLUSD",1732805864629,15.5893052,235.66,235.59,15.5893052]
["bitfinex","SOLUSD",1732805864918,15.5893052,235.68,235.61,15.5893052]
["bitfinex","SOLUSD",1732805865132,15.5893052,235.69,235.62,15.5893052]
["bitfinex","SOLUSD",1732805865306,141.0425,235.71,235.61,15.5893052]
["bitfinex","SOLUSD",1732805865307,15.5893052,235.68,235.61,15.5893052]
["bitfinex","SOLUSD",1732805865505,15.5893052,235.69,235.62,15.5893052]
["bitfinex","SOLUSD",1732805865721,15.5893052,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732805866311,15.5893052,235.72,235.64,15.5893052]
["bitfinex","SOLUSD",1732805866527,15.5893052,235.7,235.63,19.8332052]
["bitfinex","SOLUSD",1732805866826,15.5893052,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732805867121,15.5893052,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732805868119,23.776884,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732805868318,23.776884,235.69,235.63,19.8332052]
["bitfinex","SOLUSD",1732805869129,15.5893052,235.75,235.68,15.5893052]
["bitfinex","SOLUSD",1732805869307,15.5893052,235.76,235.68,15.5893052]
["bitfinex","SOLUSD",1732805869629,15.5893052,235.74,235.66,15.5893052]
["bitfinex","SOLUSD",1732805870931,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732805871227,23.776884,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732805872220,39.3661892,235.72,235.65,19.8328052]
["bitfinex","SOLUSD",1732805872934,23.776884,235.74,235.68,15.5893052]
["bitfinex","SOLUSD",1732805873935,23.776884,235.74,235.68,19.8322052]
["bitfinex","SOLUSD",1732805874309,23.776884,235.75,235.68,19.8322052]
["bitfinex","SOLUSD",1732805874509,39.3661892,235.75,235.68,19.8322052]
["bitfinex","SOLUSD",1732805874732,23.776884,235.75,235.69,15.5893052]
["bitfinex","SOLUSD",1732805875311,23.776884,235.77,235.71,15.5893052]
["bitfinex","SOLUSD",1732805875527,23.776884,235.77,235.7,15.5893052]
["bitfinex","SOLUSD",1732805875727,15.5893052,235.74,235.68,19.6703]
["bitfinex","SOLUSD",1732805876125,23.776884,235.73,235.68,19.6703]
["bitfinex","SOLUSD",1732805877933,23.776884,235.73,235.57,6.613]
["bitfinex","SOLUSD",1732805877934,160.576884,235.68,235.57,6.613]
["bitfinex","SOLUSD",1732805878139,23.776884,235.62,235.56,4.245]
["bitfinex","SOLUSD",1732805878437,39.3661892,235.62,235.56,4.245]
["bitfinex","SOLUSD",1732805878608,39.3661892,235.62,235.55,16.598]
["bitfinex","SOLUSD",1732805878815,39.3661892,235.62,235.54,19.8347052]
["bitfinex","SOLUSD",1732805878816,39.3661892,235.62,235.54,4.2454]
["bitfinex","SOLUSD",1732805879032,23.776884,235.57,235.51,10.8589]
["bitfinex","SOLUSD",1732805879231,23.776884,235.57,235.51,19.8352052]
["bitfinex","SOLUSD",1732805879531,23.776884,235.58,235.52,15.5893052]
["bitfinex","SOLUSD",1732805879720,23.776884,235.59,235.52,15.5893052]
["bitfinex","SOLUSD",1732805880233,23.776884,235.59,235.52,19.8350052]
["bitfinex","SOLUSD",1732805880423,39.3661892,235.59,235.51,15.5893052]
["bitfinex","SOLUSD",1732805880736,39.3661892,235.59,235.5,16.598]
["bitfinex","SOLUSD",1732805880737,15.5893052,235.57,235.5,15.5893052]
["bitfinex","SOLUSD",1732805880925,23.776884,235.56,235.5,15.5893052]
["bitfinex","SOLUSD",1732805881121,23.776884,235.57,235.51,15.5893052]
["bitfinex","SOLUSD",1732805881334,23.776884,235.57,235.52,15.5893052]
["bitfinex","SOLUSD",1732805881517,23.776884,235.57,235.5,15.5893052]
["bitfinex","SOLUSD",1732805882236,23.776884,235.54,235.47,15.5893052]
["bitfinex","SOLUSD",1732805882530,39.3661892,235.54,235.46,15.5893052]
["bitfinex","SOLUSD",1732805883319,23.776884,235.54,235.47,15.5893052]
["bitfinex","SOLUSD",1732805883946,23.776884,235.54,235.48,15.5893052]
["bitfinex","SOLUSD",1732805884122,23.776884,235.55,235.48,15.5893052]
["bitfinex","SOLUSD",1732805884824,23.776884,235.55,235.49,15.5893052]
["bitfinex","SOLUSD",1732805885021,136.8,235.56,235.49,15.5893052]
["bitfinex","SOLUSD",1732805885422,136.8,235.56,235.5,15.5893052]
["bitfinex","SOLUSD",1732805885623,19.8339052,235.59,235.51,15.5893052]
["bitfinex","SOLUSD",1732805885839,15.5893052,235.59,235.52,19.8352052]
["bitfinex","SOLUSD",1732805887042,23.776884,235.58,235.52,19.8352052]
["bitfinex","SOLUSD",1732805888536,23.776884,235.58,235.53,15.5893052]
["bitfinex","SOLUSD",1732805888742,23.776884,235.59,235.53,15.5893052]
["bitfinex","SOLUSD",1732805890044,26.2307052,235.66,235.58,15.5893052]
["bitfinex","SOLUSD",1732805890221,15.5893052,235.66,235.59,15.5893052]
["bitfinex","SOLUSD",1732805890417,15.5893052,235.66,235.58,15.5893052]
["bitfinex","SOLUSD",1732805890736,15.5893052,235.66,235.52,16.9902]
["bitfinex","SOLUSD",1732805890737,15.5893052,235.6,235.52,15.5893052]
["bitfinex","SOLUSD",1732805890934,15.5893052,235.6,235.52,19.8351052]
["bitfinex","SOLUSD",1732805891132,15.5893052,235.59,235.52,4.2458]
["bitfinex","SOLUSD",1732805891940,39.3661892,235.58,235.51,19.8353052]
["bitfinex","SOLUSD",1732805892237,23.776884,235.58,235.51,19.8353052]
["bitfinex","SOLUSD",1732805892648,23.776884,235.58,235.53,15.5893052]
["bitfinex","SOLUSD",1732805892830,23.776884,235.6,235.54,15.5893052]
["bitfinex","SOLUSD",1732805893946,23.776884,235.6,235.54,19.8347052]
["bitfinex","SOLUSD",1732805894347,23.776884,235.61,235.54,19.8347052]
["bitfinex","SOLUSD",1732805895052,23.776884,235.63,235.57,15.5893052]
["bitfinex","SOLUSD",1732805895540,23.776884,235.61,235.56,15.5893052]
["bitfinex","SOLUSD",1732805895749,39.3661892,235.63,235.56,19.8344052]
["bitfinex","SOLUSD",1732805896639,43.6100892,235.63,235.56,19.8344052]
["bitfinex","SOLUSD",1732805897035,15.5893052,235.6,235.54,4.2453]
["bitfinex","SOLUSD",1732805897733,39.3661892,235.59,235.52,4.2457]
["bitfinex","SOLUSD",1732805898352,23.776884,235.57,235.5,19.8354052]
["bitfinex","SOLUSD",1732805898759,23.776884,235.57,235.49,20.0]
["bitfinex","SOLUSD",1732805898760,15.5893052,235.54,235.49,20.0]
["bitfinex","SOLUSD",1732805899053,23.776884,235.53,235.48,15.5893052]
["bitfinex","SOLUSD",1732805899251,15.5893052,235.56,235.49,15.5893052]
["bitfinex","SOLUSD",1732805899954,23.776884,235.55,235.49,15.5893052]
["bitfinex","SOLUSD",1732805900355,23.776884,235.57,235.51,15.5893052]
["bitfinex","SOLUSD",1732805900552,23.776884,235.57,235.5,15.5893052]
["bitfinex","SOLUSD",1732805901435,39.3661892,235.57,235.49,19.8356052]
["bitfinex","SOLUSD",1732805901644,43.6111892,235.57,235.49,19.8356052]
["bitfinex","SOLUSD",1732805902043,39.3661892,235.57,235.5,15.5893052]
["bitfinex","SOLUSD",1732805902958,23.776884,235.57,235.51,15.5893052]
["bitfinex","SOLUSD",1732805904158,23.776884,235.59,235.52,15.5893052]
["bitfinex","SOLUSD",1732805905241,23.776884,235.59,235.52,19.8350052]
["bitfinex","SOLUSD",1732805905441,39.3661892,235.59,235.52,19.8350052]
["bitfinex","SOLUSD",1732805906657,15.5893052,235.58,235.51,15.5893052]
["bitfinex","SOLUSD",1732805907451,23.776884,235.57,235.51,15.5893052]
["bitfinex","SOLUSD",1732805907653,23.776884,235.57,235.49,15.5893052]
["bitfinex","SOLUSD",1732805907861,15.5893052,235.56,235.49,15.5893052]
["bitfinex","SOLUSD",1732805908043,15.5893052,235.57,235.49,15.5893052]
["bitfinex","SOLUSD",1732805908244,23.776884,235.56,235.5,15.5893052]
["bitfinex","SOLUSD",1732805908939,23.776884,235.56,235.5,19.8355052]
["bitfinex","SOLUSD",1732805909656,15.5893052,235.57,235.5,19.8355052]
["bitfinex","SOLUSD",1732805909657,19.8342052,235.58,235.51,15.5893052]
["bitfinex","SOLUSD",1732805909873,23.776884,235.57,235.51,15.5893052]
["bitfinex","SOLUSD",1732805910450,23.776884,235.58,235.53,15.5893052]
["bitfinex","SOLUSD",1732805910957,23.776884,235.58,235.52,15.5893052]
["bitfinex","SOLUSD",1732805911166,23.776884,235.58,235.51,19.8353052]
["bitfinex","SOLUSD",1732805911362,23.776884,235.58,235.52,15.5893052]
["bitfinex","SOLUSD",1732805912666,23.776884,235.58,235.52,19.8352052]
["bitfinex","SOLUSD",1732805912862,39.3661892,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732805913053,39.3661892,235.56,235.48,15.5893052]
["bitfinex","SOLUSD",1732805913255,15.5893052,235.56,235.48,15.5893052]
["bitfinex","SOLUSD",1732805913768,23.776884,235.55,235.48,15.5893052]
["bitfinex","SOLUSD",1732805913968,23.776884,235.55,235.49,35.5893052]
["bitfinex","SOLUSD",1732805914346,28.022184,235.55,235.49,20.0]
["bitfinex","SOLUSD",1732805914570,23.776884,235.55,235.49,15.5893052]
["bitfinex","SOLUSD",1732805915862,23.776884,235.56,235.51,15.5893052]
["bitfinex","SOLUSD",1732805916169,23.776884,235.58,235.51,9.9719249]
["bitfinex","SOLUSD",1732805916472,28.021784,235.58,235.51,9.9719249]
["bitfinex","SOLUSD",1732805916662,23.776884,235.59,235.52,9.9719249]
["bitfinex","SOLUSD",1732805917870,4.2448,235.58,235.52,9.9719249]
["bitfinex","SOLUSD",1732805918389,23.776884,235.57,235.52,9.9719249]
["bitfinex","SOLUSD",1732805918964,23.776884,235.57,235.51,14.2179249]
["bitfinex","SOLUSD",1732805920053,9.9719249,235.57,235.49,14.2183249]
["bitfinex","SOLUSD",1732805920253,23.776884,235.56,235.49,9.9719249]
["bitfinex","SOLUSD",1732805920570,23.776884,235.52,235.44,9.9719249]
["bitfinex","SOLUSD",1732805922072,23.776884,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732805922275,39.36647138,235.52,235.45,19.83668738]
["bitfinex","SOLUSD",1732805923048,39.36647138,235.52,235.45,15.58958738]
["bitfinex","SOLUSD",1732805923254,43.61237138,235.52,235.45,15.58958738]
["bitfinex","SOLUSD",1732805924066,15.58958738,235.5,235.43,15.58958738]
["bitfinex","SOLUSD",1732805924371,23.776884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805924757,23.776884,235.45,235.39,0.4929614]
["bitfinex","SOLUSD",1732805925161,4.2473,235.44,235.39,0.4929614]
["bitfinex","SOLUSD",1732805925378,23.776884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805926672,23.776884,235.45,235.39,0.4929614]
["bitfinex","SOLUSD",1732805927274,39.36647138,235.45,235.39,0.4929614]
["bitfinex","SOLUSD",1732805928073,39.36647138,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805928264,23.776884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805928655,39.36647138,235.45,235.39,0.4929614]
["bitfinex","SOLUSD",1732805928855,23.776884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805929051,160.576884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805929272,176.16647138,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805929585,160.576884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805931553,176.16647138,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805932662,160.576884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805932862,23.776884,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732805933176,23.776884,235.47,235.41,15.58958738]
["bitfinex","SOLUSD",1732805934073,43.61327138,235.47,235.4,19.83758738]
["bitfinex","SOLUSD",1732805934678,43.61327138,235.47,235.39,4.7411614]
["bitfinex","SOLUSD",1732805934679,15.58958738,235.45,235.39,4.7411614]
["bitfinex","SOLUSD",1732805934972,15.58958738,235.46,235.39,20.33074878]
["bitfinex","SOLUSD",1732805935178,23.776884,235.45,235.39,20.33074878]
["bitfinex","SOLUSD",1732805935881,23.776884,235.45,235.4,15.58958738]
["bitfinex","SOLUSD",1732805936073,23.776884,235.46,235.4,19.83758738]
["bitfinex","SOLUSD",1732805937082,23.776884,235.47,235.41,15.58958738]
["bitfinex","SOLUSD",1732805938459,23.776884,235.47,235.41,19.83738738]
["bitfinex","SOLUSD",1732805939081,39.36647138,235.47,235.41,4.2478]
["bitfinex","SOLUSD",1732805939383,39.36647138,235.47,235.4,15.58958738]
["bitfinex","SOLUSD",1732805939564,39.36647138,235.47,235.4,19.83758738]
["bitfinex","SOLUSD",1732805941383,43.61327138,235.47,235.4,19.83758738]
["bitfinex","SOLUSD",1732805941788,39.36647138,235.47,235.4,19.83758738]
["bitfinex","SOLUSD",1732805941990,23.776884,235.47,235.41,15.58958738]
["bitfinex","SOLUSD",1732805942283,9.97735742,235.55,235.46,9.97735742]
["bitfinex","SOLUSD",1732805942470,9.97735742,235.55,235.42,16.4711]
["bitfinex","SOLUSD",1732805942471,9.97735742,235.55,235.48,9.97735742]
["bitfinex","SOLUSD",1732805942990,9.97735742,235.54,235.47,9.97735742]
["bitfinex","SOLUSD",1732805943489,9.97735742,235.55,235.48,9.97735742]
["bitfinex","SOLUSD",1732805944166,151.02265742,235.56,235.49,9.97735742]
["bitfinex","SOLUSD",1732805944889,23.776884,235.55,235.49,9.97735742]
["bitfinex","SOLUSD",1732805945583,23.776884,235.57,235.51,9.97735742]
["bitfinex","SOLUSD",1732805946085,4.2446,235.6,235.54,9.97735742]
["bitfinex","SOLUSD",1732805946388,14.22195742,235.6,235.49,24.2464]
["bitfinex","SOLUSD",1732805946686,14.22195742,235.6,235.52,9.97735742]
["bitfinex","SOLUSD",1732805947185,14.22195742,235.6,235.52,14.22315742]
["bitfinex","SOLUSD",1732805947376,23.776884,235.59,235.52,14.22315742]
["bitfinex","SOLUSD",1732805947579,23.776884,235.59,235.53,9.97735742]
["bitfinex","SOLUSD",1732805947773,23.776884,235.59,235.52,4.2458]
["bitfinex","SOLUSD",1732805947977,23.776884,235.59,235.53,9.97735742]
["bitfinex","SOLUSD",1732805948696,9.97735742,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732805948899,33.75424142,235.57,235.5,14.22355742]
["bitfinex","SOLUSD",1732805949684,37.99904142,235.58,235.51,9.97735742]
["bitfinex","SOLUSD",1732805950073,9.97735742,235.6,235.53,9.97735742]
["bitfinex","SOLUSD",1732805950386,23.776884,235.61,235.55,9.97735742]
["bitfinex","SOLUSD",1732805950770,9.97735742,235.6,235.53,9.97735742]
["bitfinex","SOLUSD",1732805951090,33.75424142,235.59,235.52,9.97735742]
["bitfinex","SOLUSD",1732805951293,23.776884,235.61,235.49,4.2462]
["bitfinex","SOLUSD",1732805951294,9.97735742,235.57,235.49,4.2462]
["bitfinex","SOLUSD",1732805951493,23.776884,235.55,235.47,4.2466]
["bitfinex","SOLUSD",1732805951677,9.97735742,235.52,235.45,9.97735742]
["bitfinex","SOLUSD",1732805952073,9.97735742,235.53,235.45,9.97735742]
["bitfinex","SOLUSD",1732805952285,23.776884,235.52,235.45,15.5887794]
["bitfinex","SOLUSD",1732805952485,15.5887794,235.52,235.45,15.5887794]
["bitfinex","SOLUSD",1732805952794,23.776884,235.51,235.44,15.5887794]
["bitfinex","SOLUSD",1732805953977,15.5887794,235.5,235.44,15.5887794]
["bitfinex","SOLUSD",1732805954193,19.8349794,235.5,235.44,15.5887794]
["bitfinex","SOLUSD",1732805954891,4.2462,235.5,235.44,15.5887794]
["bitfinex","SOLUSD",1732805955589,19.8349794,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732805955792,19.8349794,235.5,235.42,32.0598794]
["bitfinex","SOLUSD",1732805955990,19.8349794,235.5,235.42,36.3075794]
["bitfinex","SOLUSD",1732805956796,23.776884,235.51,235.44,15.5887794]
["bitfinex","SOLUSD",1732805957367,28.023084,235.51,235.44,15.5887794]
["bitfinex","SOLUSD",1732805958183,15.5887794,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732805958593,23.776884,235.49,235.42,16.4711]
["bitfinex","SOLUSD",1732805959795,28.023384,235.49,235.42,16.4711]
["bitfinex","SOLUSD",1732805959985,23.776884,235.49,235.42,36.3075794]
["bitfinex","SOLUSD",1732805960184,136.8,235.5,235.44,15.5887794]
["bitfinex","SOLUSD",1732805960497,136.8,235.5,235.46,15.5887794]
["bitfinex","SOLUSD",1732805961000,136.8,235.5,235.48,15.5887794]
["bitfinex","SOLUSD",1732805961182,136.8,235.5,235.46,15.5887794]
["bitfinex","SOLUSD",1732805961783,136.8,235.5,235.46,19.8355794]
["bitfinex","SOLUSD",1732805963299,136.8,235.5,235.48,15.5887794]
["bitfinex","SOLUSD",1732805963696,23.776884,235.54,235.48,15.5887794]
["bitfinex","SOLUSD",1732805964298,39.3656634,235.54,235.47,19.8354794]
["bitfinex","SOLUSD",1732805965603,23.776884,235.54,235.48,15.5887794]
["bitfinex","SOLUSD",1732805965988,23.776884,235.54,235.43,14.8663]
["bitfinex","SOLUSD",1732805966307,43.6111634,235.54,235.47,15.5887794]
["bitfinex","SOLUSD",1732805966805,23.776884,235.54,235.48,15.5887794]
["bitfinex","SOLUSD",1732805967702,23.776884,235.57,235.51,15.5887794]
["bitfinex","SOLUSD",1732805967881,23.776884,235.58,235.52,15.5887794]
["bitfinex","SOLUSD",1732805968500,23.776884,235.59,235.53,15.5887794]
["bitfinex","SOLUSD",1732805968706,19.8329794,235.62,235.55,15.5887794]
["bitfinex","SOLUSD",1732805968895,15.5887794,235.59,235.51,15.5887794]
["bitfinex","SOLUSD",1732805969604,15.5887794,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732805969783,4.2445,235.6,235.53,15.5887794]
["bitfinex","SOLUSD",1732805969984,23.776884,235.59,235.53,15.5887794]
["bitfinex","SOLUSD",1732805971393,23.776884,235.59,235.53,19.8344794]
["bitfinex","SOLUSD",1732805973510,23.776884,235.59,235.52,15.5887794]
["bitfinex","SOLUSD",1732805974288,23.776884,235.59,235.53,9.97100582]
["bitfinex","SOLUSD",1732805974800,23.776884,235.59,235.53,14.21670582]
["bitfinex","SOLUSD",1732805976116,4.2446,235.59,235.49,20.0]
["bitfinex","SOLUSD",1732805976410,23.776884,235.58,235.51,9.97100582]
["bitfinex","SOLUSD",1732805977201,28.021784,235.58,235.51,9.97100582]
["bitfinex","SOLUSD",1732805977391,28.021784,235.58,235.52,9.97100582]
["bitfinex","SOLUSD",1732805980314,23.776884,235.58,235.52,9.97100582]
["bitfinex","SOLUSD",1732805980503,23.776884,235.58,235.52,14.21690582]
["bitfinex","SOLUSD",1732805981104,23.776884,235.59,235.52,14.21690582]
["bitfinex","SOLUSD",1732805981707,9.97100582,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732805982714,9.97100582,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732805983100,9.97100582,235.56,235.49,4.2463]
["bitfinex","SOLUSD",1732805983414,23.776884,235.57,235.5,9.97100582]
["bitfinex","SOLUSD",1732805983602,23.776884,235.57,235.52,9.97100582]
["bitfinex","SOLUSD",1732805984100,23.776884,235.59,235.52,9.97100582]
["bitfinex","SOLUSD",1732805984300,33.74788982,235.59,235.52,9.97100582]
["bitfinex","SOLUSD",1732805984619,33.74788982,235.59,235.5,9.97100582]
["bitfinex","SOLUSD",1732805984790,37.99268982,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1732805988304,28.021684,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1732805988511,28.021684,235.59,235.52,9.97100582]
["bitfinex","SOLUSD",1732805989600,28.021684,235.59,235.52,14.21680582]
["bitfinex","SOLUSD",1732805990423,4.2439,235.63,235.56,9.97100582]
["bitfinex","SOLUSD",1732805990603,9.97100582,235.62,235.52,19.3096]
["bitfinex","SOLUSD",1732805990800,9.97100582,235.61,235.52,19.3096]
["bitfinex","SOLUSD",1732805991006,9.97100582,235.59,235.52,25.03480582]
["bitfinex","SOLUSD",1732805991501,9.97100582,235.59,235.52,29.28070582]
["bitfinex","SOLUSD",1732805991804,23.776884,235.58,235.52,25.03480582]
["bitfinex","SOLUSD",1732805992009,23.776884,235.58,235.52,29.28070582]
["bitfinex","SOLUSD",1732805992705,23.776884,235.58,235.52,25.03480582]
["bitfinex","SOLUSD",1732805992913,23.776884,235.58,235.5,9.97100582]
["bitfinex","SOLUSD",1732805993412,23.776884,235.56,235.49,14.21740582]
["bitfinex","SOLUSD",1732805995017,23.776884,235.56,235.48,6.0981]
["bitfinex","SOLUSD",1732805995198,9.97100582,235.52,235.46,16.4999]
["bitfinex","SOLUSD",1732805995398,33.74788982,235.51,235.44,9.97100582]
["bitfinex","SOLUSD",1732805995808,37.99408982,235.51,235.43,9.97100582]
["bitfinex","SOLUSD",1732805997123,37.99408982,235.51,235.43,14.21840582]
["bitfinex","SOLUSD",1732805997913,37.99408982,235.51,235.43,9.97100582]
["bitfinex","SOLUSD",1732805998610,28.023084,235.51,235.45,9.97100582]
["bitfinex","SOLUSD",1732805998826,28.023084,235.51,235.44,9.97100582]
["bitfinex","SOLUSD",1732806000208,23.776884,235.51,235.45,9.97100582]
["bitfinex","SOLUSD",1732806000938,28.022984,235.51,235.44,14.21820582]
["bitfinex","SOLUSD",1732806001119,23.776884,235.51,235.45,9.97100582]
["bitfinex","SOLUSD",1732806002011,23.776884,235.51,235.46,9.97100582]
["bitfinex","SOLUSD",1732806003034,23.776884,235.49,235.41,16.6176]
["bitfinex","SOLUSD",1732806003220,23.776884,235.47,235.4,34.21890582]
["bitfinex","SOLUSD",1732806003530,23.776884,235.47,235.41,9.97100582]
["bitfinex","SOLUSD",1732806003833,9.97100582,235.49,235.4,24.2479]
["bitfinex","SOLUSD",1732806003834,23.776884,235.49,235.43,9.97100582]
["bitfinex","SOLUSD",1732806004614,28.023384,235.49,235.43,9.97100582]
["bitfinex","SOLUSD",1732806005023,28.023384,235.49,235.42,9.97100582]
["bitfinex","SOLUSD",1732806005911,28.023384,235.49,235.42,14.21860582]
["bitfinex","SOLUSD",1732806006312,28.023384,235.49,235.43,9.97100582]
["bitfinex","SOLUSD",1732806006532,23.776884,235.49,235.44,9.97100582]
["bitfinex","SOLUSD",1732806006813,23.776884,235.49,235.45,9.97100582]
["bitfinex","SOLUSD",1732806007115,4.2455,235.54,235.47,9.97100582]
["bitfinex","SOLUSD",1732806007317,151.01560582,235.59,235.52,9.97100582]
["bitfinex","SOLUSD",1732806007520,4.2437,235.64,235.55,9.97100582]
["bitfinex","SOLUSD",1732806007713,9.97100582,235.64,235.57,9.97100582]
["bitfinex","SOLUSD",1732806007914,14.21460582,235.65,235.58,9.97100582]
["bitfinex","SOLUSD",1732806008139,9.97100582,235.64,235.53,16.2079]
["bitfinex","SOLUSD",1732806008328,9.97100582,235.64,235.56,9.97100582]
["bitfinex","SOLUSD",1732806009029,9.97100582,235.64,235.56,14.21610582]
["bitfinex","SOLUSD",1732806009227,23.776884,235.63,235.56,14.21610582]
["bitfinex","SOLUSD",1732806009537,23.776884,235.63,235.57,9.97100582]
["bitfinex","SOLUSD",1732806009924,23.776884,235.65,235.6,9.97100582]
["bitfinex","SOLUSD",1732806010131,33.74788982,235.65,235.58,9.97100582]
["bitfinex","SOLUSD",1732806010436,23.776884,235.63,235.58,9.97100582]
["bitfinex","SOLUSD",1732806010820,33.74788982,235.65,235.58,9.97100582]
["bitfinex","SOLUSD",1732806011221,37.99138982,235.65,235.58,9.97100582]
["bitfinex","SOLUSD",1732806011540,23.776884,235.63,235.58,9.97100582]
["bitfinex","SOLUSD",1732806011834,23.776884,235.63,235.53,16.2079]
["bitfinex","SOLUSD",1732806011835,23.776884,235.59,235.53,26.17890582]
["bitfinex","SOLUSD",1732806012045,33.74788982,235.59,235.53,26.17890582]
["bitfinex","SOLUSD",1732806012233,33.74788982,235.59,235.47,17.2394]
["bitfinex","SOLUSD",1732806012234,9.97100582,235.56,235.49,9.97100582]
["bitfinex","SOLUSD",1732806012415,23.776884,235.55,235.5,9.97100582]
["bitfinex","SOLUSD",1732806012614,23.776884,235.55,235.51,9.97100582]
["bitfinex","SOLUSD",1732806012927,23.776884,235.57,235.51,9.97100582]
["bitfinex","SOLUSD",1732806013730,33.74788982,235.57,235.5,14.21720582]
["bitfinex","SOLUSD",1732806013919,23.776884,235.57,235.51,9.97100582]
["bitfinex","SOLUSD",1732806014440,136.8,235.61,235.56,9.97100582]
["bitfinex","SOLUSD",1732806014627,136.8,235.61,235.5,4.2462]
["bitfinex","SOLUSD",1732806014628,136.8,235.61,235.57,9.97100582]
["bitfinex","SOLUSD",1732806014825,4.2442,235.62,235.57,9.97100582]
["bitfinex","SOLUSD",1732806015027,4.2442,235.62,235.5,4.2462]
["bitfinex","SOLUSD",1732806015233,151.01490582,235.64,235.58,9.97100582]
["bitfinex","SOLUSD",1732806015432,9.97100582,235.63,235.56,9.97100582]
["bitfinex","SOLUSD",1732806015733,23.776884,235.62,235.56,9.97100582]
["bitfinex","SOLUSD",1732806015964,23.776884,235.62,235.57,9.97100582]
["bitfinex","SOLUSD",1732806016315,23.776884,235.63,235.57,9.97100582]
["bitfinex","SOLUSD",1732806016737,33.74788982,235.63,235.56,9.97100582]
["bitfinex","SOLUSD",1732806016945,28.020884,235.63,235.57,9.97100582]
["bitfinex","SOLUSD",1732806017140,37.99188982,235.63,235.56,9.97100582]
["bitfinex","SOLUSD",1732806017623,28.020884,235.63,235.56,9.97100582]
["bitfinex","SOLUSD",1732806017939,28.020884,235.63,235.57,9.97100582]
["bitfinex","SOLUSD",1732806018445,9.97100582,235.62,235.55,14.21630582]
["bitfinex","SOLUSD",1732806018638,23.776884,235.61,235.56,9.97100582]
["bitfinex","SOLUSD",1732806018823,37.99188982,235.63,235.56,9.97100582]
["bitfinex","SOLUSD",1732806019021,37.99188982,235.63,235.48,0.84688557]
["bitfinex","SOLUSD",1732806019022,23.776884,235.56,235.45,10.6176]
["bitfinex","SOLUSD",1732806019319,33.74788982,235.52,235.45,9.97100582]
["bitfinex","SOLUSD",1732806019527,9.97100582,235.51,235.44,9.97100582]
["bitfinex","SOLUSD",1732806019729,23.776884,235.5,235.44,9.97100582]
["bitfinex","SOLUSD",1732806019935,23.776884,235.52,235.46,9.97100582]
["bitfinex","SOLUSD",1732806020134,23.776884,235.52,235.43,4.2474]
["bitfinex","SOLUSD",1732806020338,23.776884,235.52,235.46,15.58826881]
["bitfinex","SOLUSD",1732806020648,23.776884,235.54,235.48,15.58826881]
["bitfinex","SOLUSD",1732806021147,39.36515281,235.54,235.47,15.58826881]
["bitfinex","SOLUSD",1732806021839,23.776884,235.54,235.48,15.58826881]
["bitfinex","SOLUSD",1732806022757,23.776884,235.54,235.48,19.83466881]
["bitfinex","SOLUSD",1732806023333,23.776884,235.54,235.48,4.2464]
["bitfinex","SOLUSD",1732806023843,23.776884,235.54,235.48,19.83466881]
["bitfinex","SOLUSD",1732806025744,39.36515281,235.54,235.47,15.58826881]
["bitfinex","SOLUSD",1732806025952,39.36515281,235.52,235.45,19.83536881]
["bitfinex","SOLUSD",1732806026130,15.58826881,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732806026329,23.776884,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732806026726,23.776884,235.51,235.45,19.83536881]
["bitfinex","SOLUSD",1732806029250,23.776884,235.55,235.49,15.58826881]
["bitfinex","SOLUSD",1732806029460,23.776884,235.56,235.5,15.58826881]
["bitfinex","SOLUSD",1732806030248,15.58826881,235.58,235.5,15.58826881]
["bitfinex","SOLUSD",1732806030428,141.0445,235.6,235.5,15.58826881]
["bitfinex","SOLUSD",1732806030429,15.58826881,235.57,235.5,15.58826881]
["bitfinex","SOLUSD",1732806030828,15.58826881,235.58,235.5,19.83446881]
["bitfinex","SOLUSD",1732806031032,15.58826881,235.57,235.5,15.58826881]
["bitfinex","SOLUSD",1732806031251,15.58826881,235.57,235.5,19.83446881]
["bitfinex","SOLUSD",1732806031447,15.58826881,235.58,235.51,15.58826881]
["bitfinex","SOLUSD",1732806031648,23.776884,235.57,235.52,15.58826881]
["bitfinex","SOLUSD",1732806031852,23.776884,235.58,235.52,15.58826881]
["bitfinex","SOLUSD",1732806032645,23.776884,235.58,235.52,19.83406881]
["bitfinex","SOLUSD",1732806032852,23.776884,235.59,235.53,15.58826881]
["bitfinex","SOLUSD",1732806033748,23.776884,235.59,235.54,15.58826881]
["bitfinex","SOLUSD",1732806035138,23.776884,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732806035842,23.776884,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1732806036364,23.776884,235.58,235.52,15.58826881]
["bitfinex","SOLUSD",1732806036540,15.58826881,235.57,235.49,15.58826881]
["bitfinex","SOLUSD",1732806036741,23.776884,235.56,235.49,15.58826881]
["bitfinex","SOLUSD",1732806036938,23.776884,235.56,235.5,15.58826881]
["bitfinex","SOLUSD",1732806037262,23.776884,235.57,235.5,15.58826881]
["bitfinex","SOLUSD",1732806037764,23.776884,235.57,235.52,15.58826881]
["bitfinex","SOLUSD",1732806038064,23.776884,235.59,235.53,15.58826881]
["bitfinex","SOLUSD",1732806038233,23.776884,235.59,235.52,15.58826881]
["bitfinex","SOLUSD",1732806038653,23.776884,235.61,235.56,15.58826881]
["bitfinex","SOLUSD",1732806038848,15.9548,235.67,235.58,15.58826881]
["bitfinex","SOLUSD",1732806038849,15.58826881,235.65,235.58,15.58826881]
["bitfinex","SOLUSD",1732806039049,15.9548,235.67,235.6,15.58826881]
["bitfinex","SOLUSD",1732806039447,15.9548,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1732806039448,136.8,235.68,235.63,15.58826881]
["bitfinex","SOLUSD",1732806039657,141.0425,235.71,235.64,15.58826881]
["bitfinex","SOLUSD",1732806041056,15.58826881,235.69,235.62,15.58826881]
["bitfinex","SOLUSD",1732806041564,39.36515281,235.68,235.61,15.58826881]
["bitfinex","SOLUSD",1732806041741,39.36515281,235.69,235.61,15.58826881]
["bitfinex","SOLUSD",1732806042348,39.36515281,235.69,235.62,15.58826881]
["bitfinex","SOLUSD",1732806042546,23.776884,235.69,235.63,15.58826881]
["bitfinex","SOLUSD",1732806042744,23.776884,235.69,235.64,15.58826881]
["bitfinex","SOLUSD",1732806043152,15.58826881,235.72,235.64,15.58826881]
["bitfinex","SOLUSD",1732806043349,15.58826881,235.76,235.69,15.58826881]
["bitfinex","SOLUSD",1732806043551,26.10376881,235.78,235.71,15.58826881]
["bitfinex","SOLUSD",1732806043761,26.10376881,235.78,235.57,16.3288]
["bitfinex","SOLUSD",1732806043762,141.8,235.77,235.57,16.3288]
["bitfinex","SOLUSD",1732806044066,141.8,235.77,235.45,5.0]
["bitfinex","SOLUSD",1732806044067,6.2741,235.68,235.53,4.2456]
["bitfinex","SOLUSD",1732806044268,15.58826881,235.63,235.55,15.58826881]
["bitfinex","SOLUSD",1732806044451,15.58826881,235.63,235.56,15.58826881]
["bitfinex","SOLUSD",1732806044844,4.2441,235.62,235.56,15.58826881]
["bitfinex","SOLUSD",1732806045047,23.776884,235.61,235.54,15.58826881]
["bitfinex","SOLUSD",1732806045850,23.776884,235.62,235.56,15.58826881]
["bitfinex","SOLUSD",1732806046149,23.776884,235.63,235.56,15.58826881]
["bitfinex","SOLUSD",1732806046367,23.776884,235.64,235.57,15.58826881]
["bitfinex","SOLUSD",1732806047244,23.776884,235.64,235.57,19.83306881]
["bitfinex","SOLUSD",1732806047451,23.776884,235.64,235.57,15.58826881]
["bitfinex","SOLUSD",1732806047872,23.776884,235.64,235.55,15.58826881]
["bitfinex","SOLUSD",1732806047873,39.36515281,235.62,235.55,15.58826881]
["bitfinex","SOLUSD",1732806048057,23.776884,235.62,235.55,15.58826881]
["bitfinex","SOLUSD",1732806048652,23.776884,235.63,235.57,15.58826881]
["bitfinex","SOLUSD",1732806048966,4.2439,235.64,235.57,15.58826881]
["bitfinex","SOLUSD",1732806048967,23.776884,235.64,235.57,15.58826881]
["bitfinex","SOLUSD",1732806049174,23.776884,235.64,235.57,19.83316881]
["bitfinex","SOLUSD",1732806049672,23.776884,235.63,235.57,19.83316881]
["bitfinex","SOLUSD",1732806049848,23.776884,235.64,235.57,19.83316881]
["bitfinex","SOLUSD",1732806050163,23.776884,235.65,235.58,15.58826881]
["bitfinex","SOLUSD",1732806050958,23.776884,235.65,235.58,19.83286881]
["bitfinex","SOLUSD",1732806051357,39.36515281,235.65,235.58,4.2446]
["bitfinex","SOLUSD",1732806051679,15.58826881,235.66,235.59,15.58826881]
["bitfinex","SOLUSD",1732806052041,15.58826881,235.66,235.58,19.83286881]
["bitfinex","SOLUSD",1732806052447,19.83166881,235.66,235.58,19.83286881]
["bitfinex","SOLUSD",1732806052653,15.58826881,235.65,235.58,4.2446]
["bitfinex","SOLUSD",1732806052847,23.776884,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732806053876,23.776884,235.64,235.58,19.83286881]
["bitfinex","SOLUSD",1732806054371,23.776884,235.65,235.58,19.83286881]
["bitfinex","SOLUSD",1732806055778,23.776884,235.65,235.6,15.58826881]
["bitfinex","SOLUSD",1732806056152,23.776884,235.67,235.6,15.58826881]
["bitfinex","SOLUSD",1732806058459,23.776884,235.67,235.6,19.83256881]
["bitfinex","SOLUSD",1732806058866,23.776884,235.7,235.64,15.58826881]
["bitfinex","SOLUSD",1732806059063,136.8,235.72,235.6,20.2805]
["bitfinex","SOLUSD",1732806059064,23.776884,235.71,235.65,15.58826881]
["bitfinex","SOLUSD",1732806060169,23.776884,235.71,235.65,9.96023983]
["bitfinex","SOLUSD",1732806060369,14.20193983,235.75,235.68,9.96023983]
["bitfinex","SOLUSD",1732806060569,4.2417,235.75,235.68,9.96023983]
["bitfinex","SOLUSD",1732806060769,9.96023983,235.74,235.67,9.96023983]
["bitfinex","SOLUSD",1732806060986,14.20193983,235.75,235.68,9.96023983]
["bitfinex","SOLUSD",1732806061275,14.20193983,235.75,235.67,9.96023983]
["bitfinex","SOLUSD",1732806061476,14.20193983,235.75,235.67,14.20333983]
["bitfinex","SOLUSD",1732806061670,11.72412087,235.84,235.67,14.20333983]
["bitfinex","SOLUSD",1732806061671,4.2401,235.84,235.72,9.96023983]
["bitfinex","SOLUSD",1732806061877,4.2401,235.84,235.67,4.2431]
["bitfinex","SOLUSD",1732806061878,9.96023983,235.82,235.74,9.96023983]
["bitfinex","SOLUSD",1732806062176,9.96023983,235.8,235.73,9.96023983]
["bitfinex","SOLUSD",1732806062374,136.8,235.83,235.68,15.6655]
["bitfinex","SOLUSD",1732806062580,136.8,235.82,235.65,19.80157506]
["bitfinex","SOLUSD",1732806062755,15.55817506,235.72,235.65,19.80157506]
["bitfinex","SOLUSD",1732806063153,23.776884,235.71,235.65,19.80157506]
["bitfinex","SOLUSD",1732806063359,15.55817506,235.8,235.7,15.55817506]
["bitfinex","SOLUSD",1732806063553,19.79887506,235.81,235.73,15.55817506]
["bitfinex","SOLUSD",1732806063757,15.55817506,235.82,235.75,15.55817506]
["bitfinex","SOLUSD",1732806063976,19.79847506,235.83,235.76,15.55817506]
["bitfinex","SOLUSD",1732806065357,23.776884,235.82,235.76,15.55817506]
["bitfinex","SOLUSD",1732806065774,136.8,235.84,235.75,4.2417]
["bitfinex","SOLUSD",1732806065775,15.55817506,235.86,235.79,15.55817506]
["bitfinex","SOLUSD",1732806066066,19.79767506,235.88,235.81,15.55817506]
["bitfinex","SOLUSD",1732806066475,15.55817506,235.89,235.82,15.55817506]
["bitfinex","SOLUSD",1732806066681,15.55817506,235.88,235.8,15.55817506]
["bitfinex","SOLUSD",1732806067193,23.776884,235.87,235.81,19.79877506]
["bitfinex","SOLUSD",1732806068468,23.776884,235.87,235.82,15.55817506]
["bitfinex","SOLUSD",1732806068669,23.776884,235.88,235.82,15.55817506]
["bitfinex","SOLUSD",1732806069586,39.33505906,235.88,235.81,19.79877506]
["bitfinex","SOLUSD",1732806069893,15.55817506,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1732806070391,23.776884,235.86,235.81,4.2406]
["bitfinex","SOLUSD",1732806070590,23.776884,235.86,235.81,15.55817506]
["bitfinex","SOLUSD",1732806070797,23.776884,235.88,235.84,15.55817506]
["bitfinex","SOLUSD",1732806070972,23.776884,235.9,235.84,15.55817506]
["bitfinex","SOLUSD",1732806071179,15.55817506,235.89,235.82,15.55817506]
["bitfinex","SOLUSD",1732806071373,39.33505906,235.88,235.81,15.55817506]
["bitfinex","SOLUSD",1732806072293,23.776884,235.88,235.82,15.55817506]
["bitfinex","SOLUSD",1732806073289,23.776884,235.88,235.74,16.2924]
["bitfinex","SOLUSD",1732806073290,39.33505906,235.83,235.74,16.2924]
["bitfinex","SOLUSD",1732806073598,15.55817506,235.77,235.7,4.2425]
["bitfinex","SOLUSD",1732806073889,23.776884,235.76,235.74,15.55817506]
["bitfinex","SOLUSD",1732806074291,23.776884,235.76,235.74,19.79997506]
["bitfinex","SOLUSD",1732806074687,23.776884,235.76,235.72,15.55817506]
["bitfinex","SOLUSD",1732806075080,23.776884,235.76,235.73,15.55817506]
["bitfinex","SOLUSD",1732806075283,23.776884,235.76,235.74,15.55817506]
["bitfinex","SOLUSD",1732806075489,23.776884,235.76,235.72,20.0]
["bitfinex","SOLUSD",1732806075792,39.33505906,235.78,235.72,20.0]
["bitfinex","SOLUSD",1732806076480,23.776884,235.79,235.72,19.80037506]
["bitfinex","SOLUSD",1732806076794,39.33505906,235.79,235.72,19.80037506]
["bitfinex","SOLUSD",1732806076980,15.55817506,235.78,235.71,15.55817506]
["bitfinex","SOLUSD",1732806077177,15.55817506,235.78,235.69,20.0]
["bitfinex","SOLUSD",1732806077178,23.776884,235.77,235.7,15.55817506]
["bitfinex","SOLUSD",1732806077688,23.776884,235.77,235.7,19.80077506]
["bitfinex","SOLUSD",1732806080371,23.776884,235.73,235.66,15.55817506]
["bitfinex","SOLUSD",1732806082076,23.776884,235.73,235.66,19.80137506]
["bitfinex","SOLUSD",1732806082279,23.776884,235.77,235.69,15.55817506]
["bitfinex","SOLUSD",1732806083577,15.55817506,235.76,235.69,19.80087506]
["bitfinex","SOLUSD",1732806083782,23.776884,235.75,235.69,19.80087506]
["bitfinex","SOLUSD",1732806084584,23.776884,235.75,235.68,15.55817506]
["bitfinex","SOLUSD",1732806085677,23.776884,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732806086604,15.55817506,235.74,235.66,15.55817506]
["bitfinex","SOLUSD",1732806086804,23.776884,235.71,235.66,15.55817506]
["bitfinex","SOLUSD",1732806087675,23.776884,235.71,235.64,4.2436]
["bitfinex","SOLUSD",1732806087676,23.776884,235.71,235.64,15.55817506]
["bitfinex","SOLUSD",1732806087876,23.776884,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732806088303,23.776884,235.71,235.64,15.55817506]
["bitfinex","SOLUSD",1732806088684,15.55817506,235.72,235.63,4.2438]
["bitfinex","SOLUSD",1732806088685,23.776884,235.72,235.66,15.55817506]
["bitfinex","SOLUSD",1732806090603,4.2425,235.71,235.64,15.55817506]
["bitfinex","SOLUSD",1732806090794,43.57735906,235.72,235.64,19.80187506]
["bitfinex","SOLUSD",1732806091298,43.57735906,235.72,235.64,15.55817506]
["bitfinex","SOLUSD",1732806092004,43.57735906,235.72,235.64,19.80187506]
["bitfinex","SOLUSD",1732806093890,43.57735906,235.72,235.64,15.55817506]
["bitfinex","SOLUSD",1732806094098,23.776884,235.69,235.62,19.80217506]
["bitfinex","SOLUSD",1732806095600,23.776884,235.65,235.57,15.55817506]
["bitfinex","SOLUSD",1732806095813,15.55817506,235.62,235.55,15.55817506]
["bitfinex","SOLUSD",1732806095994,15.55817506,235.62,235.5,14.8619]
["bitfinex","SOLUSD",1732806095995,23.776884,235.61,235.53,15.55817506]
["bitfinex","SOLUSD",1732806097298,23.776884,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732806099608,23.776884,235.59,235.49,15.8095]
["bitfinex","SOLUSD",1732806099805,15.55817506,235.58,235.52,20.0]
["bitfinex","SOLUSD",1732806100106,23.776884,235.59,235.52,15.55817506]
["bitfinex","SOLUSD",1732806101406,23.776884,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732806102214,15.55817506,235.58,235.5,19.80437506]
["bitfinex","SOLUSD",1732806102616,23.776884,235.53,235.46,15.55817506]
["bitfinex","SOLUSD",1732806102905,15.55817506,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732806103406,23.776884,235.51,235.46,15.55817506]
["bitfinex","SOLUSD",1732806103707,23.776884,235.55,235.5,15.55817506]
["bitfinex","SOLUSD",1732806103908,15.693,235.63,235.54,15.55817506]
["bitfinex","SOLUSD",1732806104099,15.693,235.63,235.56,15.55817506]
["bitfinex","SOLUSD",1732806104296,31.25117506,235.63,235.56,15.55817506]
["bitfinex","SOLUSD",1732806104604,15.693,235.63,235.56,15.55817506]
["bitfinex","SOLUSD",1732806104992,15.55817506,235.61,235.53,15.55817506]
["bitfinex","SOLUSD",1732806105188,23.776884,235.6,235.53,15.55817506]
["bitfinex","SOLUSD",1732806105398,23.776884,235.6,235.54,15.55817506]
["bitfinex","SOLUSD",1732806105908,39.33505906,235.62,235.54,15.55817506]
["bitfinex","SOLUSD",1732806106112,43.57915906,235.62,235.54,19.80367506]
["bitfinex","SOLUSD",1732806106416,23.776884,235.62,235.58,15.55817506]
["bitfinex","SOLUSD",1732806106709,23.776884,235.64,235.58,15.55817506]
["bitfinex","SOLUSD",1732806107906,23.776884,235.65,235.59,15.55817506]
["bitfinex","SOLUSD",1732806108107,23.776884,235.62,235.56,15.55817506]
["bitfinex","SOLUSD",1732806108310,23.776884,235.62,235.57,15.55817506]
["bitfinex","SOLUSD",1732806108504,23.776884,235.63,235.57,15.55817506]
["bitfinex","SOLUSD",1732806109716,23.776884,235.63,235.56,19.80317506]
["bitfinex","SOLUSD",1732806109916,23.776884,235.63,235.57,15.55817506]
["bitfinex","SOLUSD",1732806111313,23.776884,235.63,235.57,19.80307506]
["bitfinex","SOLUSD",1732806111915,23.776884,235.64,235.58,15.55817506]
["bitfinex","SOLUSD",1732806113402,43.57875906,235.64,235.57,19.80307506]
["bitfinex","SOLUSD",1732806114201,15.55817506,235.62,235.55,15.55817506]
["bitfinex","SOLUSD",1732806114402,15.55817506,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732806114617,23.776884,235.6,235.54,15.55817506]
["bitfinex","SOLUSD",1732806114805,23.776884,235.6,235.53,15.55817506]
["bitfinex","SOLUSD",1732806115728,39.33505906,235.6,235.52,15.55817506]
["bitfinex","SOLUSD",1732806116025,15.55817506,235.58,235.5,15.55817506]
["bitfinex","SOLUSD",1732806116195,39.33505906,235.57,235.5,15.55817506]
["bitfinex","SOLUSD",1732806116394,39.33505906,235.57,235.49,15.55817506]
["bitfinex","SOLUSD",1732806116621,23.776884,235.54,235.47,15.55817506]
["bitfinex","SOLUSD",1732806117326,23.776884,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732806117533,23.776884,235.52,235.46,15.55817506]
["bitfinex","SOLUSD",1732806117734,23.776884,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732806117735,23.776884,235.53,235.47,15.55817506]
["bitfinex","SOLUSD",1732806118310,23.776884,235.53,235.48,19.80477506]
["bitfinex","SOLUSD",1732806118609,23.776884,235.58,235.52,15.55817506]
["bitfinex","SOLUSD",1732806119007,16.0987,235.59,235.54,15.55817506]
["bitfinex","SOLUSD",1732806119205,15.55817506,235.62,235.54,15.55817506]
["bitfinex","SOLUSD",1732806119206,19.80227506,235.62,235.54,15.55817506]
["bitfinex","SOLUSD",1732806119401,19.80227506,235.62,235.55,15.55817506]
["bitfinex","SOLUSD",1732806119712,19.80227506,235.62,235.54,15.55817506]
["bitfinex","SOLUSD",1732806119915,15.55817506,235.61,235.54,15.55817506]
["bitfinex","SOLUSD",1732806120319,39.33505906,235.6,235.53,15.55817506]
["bitfinex","SOLUSD",1732806120535,39.33505906,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732806120825,23.776884,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732806121121,23.776884,235.57,235.5,19.80427506]
["bitfinex","SOLUSD",1732806121504,15.55817506,235.57,235.5,19.80427506]
["bitfinex","SOLUSD",1732806121828,23.776884,235.56,235.5,19.80427506]
["bitfinex","SOLUSD",1732806122318,23.776884,235.57,235.5,19.80427506]
["bitfinex","SOLUSD",1732806122520,39.33505906,235.57,235.5,19.80427506]
["bitfinex","SOLUSD",1732806122708,39.33505906,235.57,235.48,15.55817506]
["bitfinex","SOLUSD",1732806122709,15.55817506,235.55,235.48,15.55817506]
["bitfinex","SOLUSD",1732806122916,39.33505906,235.54,235.47,35.55817506]
["bitfinex","SOLUSD",1732806123116,23.776884,235.54,235.48,15.55817506]
["bitfinex","SOLUSD",1732806123321,23.776884,235.55,235.48,15.55817506]
["bitfinex","SOLUSD",1732806123818,4.2455,235.54,235.48,15.55817506]
["bitfinex","SOLUSD",1732806124010,23.776884,235.53,235.48,15.55817506]
["bitfinex","SOLUSD",1732806124633,176.505384,235.54,235.37,15.5691]
["bitfinex","SOLUSD",1732806124814,176.505384,235.54,235.41,15.55817506]
["bitfinex","SOLUSD",1732806124815,15.55817506,235.49,235.41,15.55817506]
["bitfinex","SOLUSD",1732806125125,23.776884,235.48,235.41,15.55817506]
["bitfinex","SOLUSD",1732806125725,43.58175906,235.48,235.4,19.80617506]
["bitfinex","SOLUSD",1732806126313,23.776884,235.46,235.39,0.4929614]
["bitfinex","SOLUSD",1732806126611,39.33505906,235.46,235.39,16.05113646]
["bitfinex","SOLUSD",1732806127113,39.33505906,235.46,235.39,20.29933646]
["bitfinex","SOLUSD",1732806127323,23.776884,235.44,235.39,0.4929614]
["bitfinex","SOLUSD",1732806128710,15.55817506,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732806128907,23.776884,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732806129125,39.33505906,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732806129424,39.33505906,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806129837,23.776884,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806130205,28.024884,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806132120,43.58305906,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806132832,43.58305906,235.4,235.29,15.55817506]
["bitfinex","SOLUSD",1732806132833,30.160684,235.38,235.29,15.55817506]
["bitfinex","SOLUSD",1732806133036,15.55817506,235.35,235.27,15.55817506]
["bitfinex","SOLUSD",1732806133336,15.1468,235.36,235.24,4.2508]
["bitfinex","SOLUSD",1732806133337,15.1468,235.36,235.31,15.55817506]
["bitfinex","SOLUSD",1732806133514,15.1468,235.36,235.32,15.55817506]
["bitfinex","SOLUSD",1732806133721,15.1468,235.36,235.3,15.55817506]
["bitfinex","SOLUSD",1732806134110,19.3956,235.36,235.3,15.55817506]
["bitfinex","SOLUSD",1732806135027,19.3956,235.36,235.27,4.2504]
["bitfinex","SOLUSD",1732806135028,23.776884,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732806135230,23.776884,235.36,235.32,15.55817506]
["bitfinex","SOLUSD",1732806135440,23.776884,235.36,235.31,15.55817506]
["bitfinex","SOLUSD",1732806136233,15.55817506,235.33,235.21,16.1661]
["bitfinex","SOLUSD",1732806136536,23.776884,235.32,235.28,15.55817506]
["bitfinex","SOLUSD",1732806136742,23.776884,235.33,235.28,15.55817506]
["bitfinex","SOLUSD",1732806137235,28.026184,235.33,235.28,15.55817506]
["bitfinex","SOLUSD",1732806138249,28.026184,235.33,235.27,15.55817506]
["bitfinex","SOLUSD",1732806138422,28.026184,235.33,235.24,4.2509]
["bitfinex","SOLUSD",1732806138423,39.33505906,235.31,235.24,15.55817506]
["bitfinex","SOLUSD",1732806138937,15.55817506,235.3,235.24,15.55817506]
["bitfinex","SOLUSD",1732806139126,39.33505906,235.29,235.23,15.55817506]
["bitfinex","SOLUSD",1732806139327,23.776884,235.31,235.21,4.2514]
["bitfinex","SOLUSD",1732806139328,39.33505906,235.28,235.21,19.80957506]
["bitfinex","SOLUSD",1732806141523,15.55817506,235.27,235.21,4.2514]
["bitfinex","SOLUSD",1732806141839,15.55817506,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732806142141,23.776884,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806142328,23.776884,235.16,235.15,4.7455614]
["bitfinex","SOLUSD",1732806142643,23.776884,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806142839,15.55817506,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806143017,23.776884,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806143213,39.33505906,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806144926,43.58745906,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806148724,16.1623,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732806148926,15.55817506,235.24,235.17,15.55817506]
["bitfinex","SOLUSD",1732806149346,15.55817506,235.23,235.16,15.55817506]
["bitfinex","SOLUSD",1732806149722,6.4909,235.25,235.17,19.81037506]
["bitfinex","SOLUSD",1732806149936,5.0,235.32,235.17,19.81037506]
["bitfinex","SOLUSD",1732806149937,22.10207506,235.31,235.24,15.55817506]
["bitfinex","SOLUSD",1732806150249,6.5439,235.37,235.29,15.55817506]
["bitfinex","SOLUSD",1732806150428,22.10207506,235.37,235.3,15.55817506]
["bitfinex","SOLUSD",1732806150821,15.55817506,235.33,235.26,15.55817506]
["bitfinex","SOLUSD",1732806151150,6.5439,235.37,235.26,15.55817506]
["bitfinex","SOLUSD",1732806151151,15.55817506,235.34,235.26,15.55817506]
["bitfinex","SOLUSD",1732806151326,15.55817506,235.35,235.28,15.55817506]
["bitfinex","SOLUSD",1732806151736,15.55817506,235.33,235.25,15.55817506]
["bitfinex","SOLUSD",1732806151928,15.55817506,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732806152241,24.99358432,235.26,235.19,24.99358432]
["bitfinex","SOLUSD",1732806152552,48.77046832,235.27,235.2,24.99358432]
["bitfinex","SOLUSD",1732806153056,23.776884,235.24,235.2,24.99358432]
["bitfinex","SOLUSD",1732806153541,23.776884,235.27,235.22,24.99358432]
["bitfinex","SOLUSD",1732806153742,23.776884,235.28,235.23,29.24468432]
["bitfinex","SOLUSD",1732806153932,24.99358432,235.34,235.26,24.99358432]
["bitfinex","SOLUSD",1732806154127,24.99358432,235.32,235.25,24.99358432]
["bitfinex","SOLUSD",1732806154943,136.8,235.36,235.26,24.99358432]
["bitfinex","SOLUSD",1732806154944,24.99358432,235.33,235.26,24.99358432]
["bitfinex","SOLUSD",1732806155551,24.99358432,235.31,235.24,24.99358432]
["bitfinex","SOLUSD",1732806155929,24.99358432,235.32,235.25,24.99358432]
["bitfinex","SOLUSD",1732806156141,24.99358432,235.28,235.21,24.99358432]
["bitfinex","SOLUSD",1732806156452,48.77046832,235.28,235.21,24.99358432]
["bitfinex","SOLUSD",1732806157030,48.77046832,235.28,235.21,29.24508432]
["bitfinex","SOLUSD",1732806157229,23.776884,235.28,235.22,24.99358432]
["bitfinex","SOLUSD",1732806158335,23.776884,235.28,235.25,24.99358432]
["bitfinex","SOLUSD",1732806159529,23.776884,235.28,235.23,24.99358432]
["bitfinex","SOLUSD",1732806160653,24.99358432,235.33,235.26,24.99358432]
["bitfinex","SOLUSD",1732806160953,23.776884,235.34,235.28,24.99358432]
["bitfinex","SOLUSD",1732806161335,24.99358432,235.33,235.26,24.99358432]
["bitfinex","SOLUSD",1732806161537,48.77046832,235.34,235.27,24.99358432]
["bitfinex","SOLUSD",1732806161753,136.8,235.35,235.29,24.99358432]
["bitfinex","SOLUSD",1732806162059,24.99358432,235.38,235.31,24.99358432]
["bitfinex","SOLUSD",1732806162232,24.99358432,235.4,235.33,24.99358432]
["bitfinex","SOLUSD",1732806162749,19.7693,235.41,235.27,20.0]
["bitfinex","SOLUSD",1732806162938,24.99358432,235.37,235.3,24.99358432]
["bitfinex","SOLUSD",1732806163133,24.99358432,235.36,235.28,24.99358432]
["bitfinex","SOLUSD",1732806163334,24.99358432,235.34,235.27,44.99358432]
["bitfinex","SOLUSD",1732806163537,24.99358432,235.32,235.25,24.99358432]
["bitfinex","SOLUSD",1732806163734,23.776884,235.31,235.25,24.99358432]
["bitfinex","SOLUSD",1732806163947,48.77046832,235.31,235.24,24.99358432]
["bitfinex","SOLUSD",1732806164146,23.776884,235.28,235.22,24.99358432]
["bitfinex","SOLUSD",1732806164451,24.99358432,235.28,235.21,29.24508432]
["bitfinex","SOLUSD",1732806164655,23.776884,235.27,235.22,24.99358432]
["bitfinex","SOLUSD",1732806164833,23.776884,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732806164834,48.77046832,235.28,235.21,29.24508432]
["bitfinex","SOLUSD",1732806165037,24.99358432,235.27,235.2,24.99358432]
["bitfinex","SOLUSD",1732806165347,24.99358432,235.23,235.16,29.24598432]
["bitfinex","SOLUSD",1732806165532,23.776884,235.22,235.16,29.24598432]
["bitfinex","SOLUSD",1732806166141,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732806166334,23.776884,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732806166335,23.776884,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732806166532,23.776884,235.2,235.15,29.73904572]
["bitfinex","SOLUSD",1732806166743,23.776884,235.21,235.15,29.73904572]
["bitfinex","SOLUSD",1732806167138,48.77046832,235.21,235.15,0.4929614]
["bitfinex","SOLUSD",1732806167429,48.77046832,235.19,235.15,0.4929614]
["bitfinex","SOLUSD",1732806167647,53.02236832,235.19,235.15,0.4929614]
["bitfinex","SOLUSD",1732806167858,23.776884,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806169134,48.77046832,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806169357,48.77046832,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806169660,53.02286832,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806170843,53.02286832,235.16,235.0,24.99358432]
["bitfinex","SOLUSD",1732806170844,136.8,235.15,235.0,24.99358432]
["bitfinex","SOLUSD",1732806171160,39.87698432,235.16,234.99,4.2553]
["bitfinex","SOLUSD",1732806171161,24.99358432,235.07,234.99,29.24888432]
["bitfinex","SOLUSD",1732806171669,24.99358432,235.06,234.99,29.24888432]
["bitfinex","SOLUSD",1732806171847,24.99358432,235.05,234.99,4.2553]
["bitfinex","SOLUSD",1732806172357,24.99358432,235.06,234.99,29.24888432]
["bitfinex","SOLUSD",1732806172751,23.776884,235.05,234.99,29.24888432]
["bitfinex","SOLUSD",1732806173153,23.776884,235.07,235.01,24.99358432]
["bitfinex","SOLUSD",1732806173464,23.776884,235.09,235.04,24.99358432]
["bitfinex","SOLUSD",1732806173960,24.99358432,235.13,235.07,24.99358432]
["bitfinex","SOLUSD",1732806174459,24.99358432,235.13,235.06,24.99358432]
["bitfinex","SOLUSD",1732806174963,24.99358432,235.14,235.07,24.99358432]
["bitfinex","SOLUSD",1732806175177,24.99358432,235.16,235.09,24.99358432]
["bitfinex","SOLUSD",1732806175854,24.99358432,235.15,235.08,24.99358432]
["bitfinex","SOLUSD",1732806176461,24.99358432,235.14,235.06,24.99358432]
["bitfinex","SOLUSD",1732806176643,24.99358432,235.13,235.05,24.99358432]
["bitfinex","SOLUSD",1732806177060,23.776884,235.12,235.07,24.99358432]
["bitfinex","SOLUSD",1732806177362,48.77046832,235.13,235.06,24.99358432]
["bitfinex","SOLUSD",1732806177960,23.776884,235.13,235.07,24.99358432]
["bitfinex","SOLUSD",1732806178159,23.776884,235.13,235.02,20.0]
["bitfinex","SOLUSD",1732806178160,48.77046832,235.13,235.06,24.99358432]
["bitfinex","SOLUSD",1732806178348,48.77046832,235.13,234.99,10.6385]
["bitfinex","SOLUSD",1732806178349,23.776884,235.13,235.07,24.99358432]
["bitfinex","SOLUSD",1732806178962,23.776884,235.14,235.08,24.99358432]
["bitfinex","SOLUSD",1732806179965,48.77046832,235.14,235.07,24.99358432]
["bitfinex","SOLUSD",1732806180265,23.776884,235.12,235.06,24.99358432]
["bitfinex","SOLUSD",1732806180573,23.776884,235.12,235.07,24.99358432]
["bitfinex","SOLUSD",1732806180871,23.776884,235.13,235.07,24.99358432]
["bitfinex","SOLUSD",1732806181097,23.776884,235.13,235.08,24.99358432]
["bitfinex","SOLUSD",1732806181278,24.99358432,235.22,235.12,24.99358432]
["bitfinex","SOLUSD",1732806181477,24.99358432,235.24,235.17,24.99358432]
["bitfinex","SOLUSD",1732806181773,24.99358432,235.19,235.07,20.0]
["bitfinex","SOLUSD",1732806182072,141.0504,235.27,235.07,20.0]
["bitfinex","SOLUSD",1732806182073,4.2507,235.25,235.08,14.8884]
["bitfinex","SOLUSD",1732806182275,141.0507,235.25,235.11,20.0]
["bitfinex","SOLUSD",1732806182972,24.99358432,235.23,235.16,24.99358432]
["bitfinex","SOLUSD",1732806183172,24.99358432,235.26,235.19,24.99358432]
["bitfinex","SOLUSD",1732806183376,136.8,235.29,235.17,24.99358432]
["bitfinex","SOLUSD",1732806183548,24.99358432,235.25,235.18,24.99358432]
["bitfinex","SOLUSD",1732806184268,24.99358432,235.26,235.19,29.24538432]
["bitfinex","SOLUSD",1732806184479,24.99358432,235.27,235.2,24.99358432]
["bitfinex","SOLUSD",1732806184660,24.99358432,235.26,235.2,24.99358432]
["bitfinex","SOLUSD",1732806184862,24.99358432,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732806185263,24.99358432,235.26,235.19,29.24538432]
["bitfinex","SOLUSD",1732806185972,24.99358432,235.29,235.22,24.99358432]
["bitfinex","SOLUSD",1732806186155,136.8,235.33,235.27,24.99358432]
["bitfinex","SOLUSD",1732806186352,136.8,235.42,235.32,24.99358432]
["bitfinex","SOLUSD",1732806186575,136.8,235.43,235.21,5.84790685]
["bitfinex","SOLUSD",1732806186881,136.8,235.43,235.24,20.0]
["bitfinex","SOLUSD",1732806187059,136.8,235.41,235.25,0.84772361]
["bitfinex","SOLUSD",1732806187384,136.8,235.42,235.26,20.0]
["bitfinex","SOLUSD",1732806187580,141.0476,235.43,235.36,24.99358432]
["bitfinex","SOLUSD",1732806187877,24.99358432,235.41,235.34,24.99358432]
["bitfinex","SOLUSD",1732806188076,24.99358432,235.44,235.37,24.99358432]
["bitfinex","SOLUSD",1732806188781,24.99358432,235.43,235.36,24.99358432]
["bitfinex","SOLUSD",1732806189080,29.24098432,235.44,235.36,24.99358432]
["bitfinex","SOLUSD",1732806189470,24.99358432,235.46,235.39,24.99358432]
["bitfinex","SOLUSD",1732806189671,24.99358432,235.5,235.42,24.99358432]
["bitfinex","SOLUSD",1732806189879,24.99358432,235.51,235.44,24.99358432]
["bitfinex","SOLUSD",1732806190182,4.2459,235.52,235.34,15.71933234]
["bitfinex","SOLUSD",1732806190183,24.99358432,235.5,235.42,24.99358432]
["bitfinex","SOLUSD",1732806190865,29.23988432,235.5,235.43,24.99358432]
["bitfinex","SOLUSD",1732806191091,29.23988432,235.5,235.34,11.47033234]
["bitfinex","SOLUSD",1732806191092,24.99358432,235.49,235.41,24.99358432]
["bitfinex","SOLUSD",1732806191796,24.99358432,235.48,235.4,24.99358432]
["bitfinex","SOLUSD",1732806192086,23.776884,235.47,235.4,24.99358432]
["bitfinex","SOLUSD",1732806192384,136.8,235.5,235.46,24.99358432]
["bitfinex","SOLUSD",1732806192597,4.2456,235.54,235.46,24.99358432]
["bitfinex","SOLUSD",1732806192765,4.2456,235.54,235.45,24.99358432]
["bitfinex","SOLUSD",1732806192968,4.2448,235.58,235.39,20.0]
["bitfinex","SOLUSD",1732806193166,141.0442,235.62,235.55,24.99358432]
["bitfinex","SOLUSD",1732806193474,4.2435,235.66,235.6,24.99358432]
["bitfinex","SOLUSD",1732806193676,24.99358432,235.67,235.6,24.99358432]
["bitfinex","SOLUSD",1732806193877,24.99358432,235.66,235.59,24.99358432]
["bitfinex","SOLUSD",1732806194168,24.99358432,235.65,235.58,24.99358432]
["bitfinex","SOLUSD",1732806194568,29.23698432,235.66,235.59,24.99358432]
["bitfinex","SOLUSD",1732806194762,24.99358432,235.65,235.58,24.99358432]
["bitfinex","SOLUSD",1732806195285,24.99358432,235.62,235.54,24.99358432]
["bitfinex","SOLUSD",1732806195481,4.2437,235.64,235.58,24.99358432]
["bitfinex","SOLUSD",1732806195683,136.8,235.7,235.53,20.0]
["bitfinex","SOLUSD",1732806195886,136.8,235.76,235.57,20.0]
["bitfinex","SOLUSD",1732806196191,0.4929614,235.75,235.61,20.0]
["bitfinex","SOLUSD",1732806196869,24.99358432,235.71,235.64,24.99358432]
["bitfinex","SOLUSD",1732806197071,29.23548432,235.74,235.66,24.99358432]
["bitfinex","SOLUSD",1732806197372,29.23548432,235.74,235.67,24.99358432]
["bitfinex","SOLUSD",1732806197679,29.23548432,235.74,235.61,20.0]
["bitfinex","SOLUSD",1732806197680,24.99358432,235.73,235.65,24.99358432]
["bitfinex","SOLUSD",1732806197980,24.99358432,235.72,235.64,24.99358432]
["bitfinex","SOLUSD",1732806198192,24.99358432,235.72,235.65,24.99358432]
["bitfinex","SOLUSD",1732806198389,23.776884,235.71,235.65,24.99358432]
["bitfinex","SOLUSD",1732806198566,23.776884,235.71,235.66,24.99358432]
["bitfinex","SOLUSD",1732806198762,0.4929614,235.75,235.7,24.99358432]
["bitfinex","SOLUSD",1732806198984,0.4929614,235.75,235.72,24.99358432]
["bitfinex","SOLUSD",1732806199567,0.4929614,235.75,235.73,24.99358432]
["bitfinex","SOLUSD",1732806200186,0.4929614,235.75,235.72,24.99358432]
["bitfinex","SOLUSD",1732806200494,49.26342972,235.75,235.68,24.99358432]
["bitfinex","SOLUSD",1732806200875,0.4929614,235.75,235.7,24.99358432]
["bitfinex","SOLUSD",1732806201271,25.48654572,235.75,235.68,24.99358432]
["bitfinex","SOLUSD",1732806201472,23.776884,235.74,235.68,24.99358432]
["bitfinex","SOLUSD",1732806201776,25.48654572,235.75,235.66,4.2434]
["bitfinex","SOLUSD",1732806201777,24.2698454,235.75,235.69,24.99358432]
["bitfinex","SOLUSD",1732806202290,23.776884,235.73,235.67,24.99358432]
["bitfinex","SOLUSD",1732806202500,48.77046832,235.73,235.66,24.99358432]
["bitfinex","SOLUSD",1732806202991,23.776884,235.73,235.67,24.99358432]
["bitfinex","SOLUSD",1732806203992,24.99358432,235.74,235.61,24.99358432]
["bitfinex","SOLUSD",1732806203993,24.99358432,235.69,235.61,24.99358432]
["bitfinex","SOLUSD",1732806204289,24.99358432,235.66,235.59,29.23808432]
["bitfinex","SOLUSD",1732806204793,48.77046832,235.64,235.57,24.99358432]
["bitfinex","SOLUSD",1732806205090,24.99358432,235.64,235.57,24.99358432]
["bitfinex","SOLUSD",1732806205293,24.99358432,235.64,235.6,20.0]
["bitfinex","SOLUSD",1732806205589,24.99358432,235.62,235.55,24.99358432]
["bitfinex","SOLUSD",1732806205798,23.776884,235.63,235.57,24.99358432]
["bitfinex","SOLUSD",1732806205973,23.776884,235.63,235.58,24.99358432]
["bitfinex","SOLUSD",1732806206176,23.776884,235.64,235.58,24.99358432]
["bitfinex","SOLUSD",1732806206385,48.77046832,235.64,235.56,24.99358432]
["bitfinex","SOLUSD",1732806206571,23.776884,235.62,235.56,24.99358432]
["bitfinex","SOLUSD",1732806206897,23.776884,235.63,235.57,24.99358432]
["bitfinex","SOLUSD",1732806207079,48.77046832,235.63,235.56,24.99358432]
["bitfinex","SOLUSD",1732806207394,23.776884,235.61,235.54,24.99358432]
["bitfinex","SOLUSD",1732806207570,48.77046832,235.61,235.54,24.99358432]
["bitfinex","SOLUSD",1732806207770,6.4624,235.71,235.58,24.99358432]
["bitfinex","SOLUSD",1732806207771,23.776884,235.62,235.58,24.99358432]
["bitfinex","SOLUSD",1732806207973,24.99358432,235.66,235.5,5.0]
["bitfinex","SOLUSD",1732806208184,143.2624,235.71,235.58,24.99358432]
["bitfinex","SOLUSD",1732806208185,48.77046832,235.65,235.58,24.99358432]
["bitfinex","SOLUSD",1732806208799,23.776884,235.62,235.55,29.23878432]
["bitfinex","SOLUSD",1732806208995,23.776884,235.62,235.57,24.99358432]
["bitfinex","SOLUSD",1732806209175,23.776884,235.64,235.58,24.99358432]
["bitfinex","SOLUSD",1732806209374,29.23618432,235.71,235.63,24.99358432]
["bitfinex","SOLUSD",1732806209585,136.8,235.72,235.56,25.8402814]
["bitfinex","SOLUSD",1732806209586,24.99358432,235.72,235.56,25.8402814]
["bitfinex","SOLUSD",1732806209791,136.8,235.78,235.68,24.99358432]
["bitfinex","SOLUSD",1732806210092,4.2414,235.77,235.63,20.0]
["bitfinex","SOLUSD",1732806210298,136.8,235.78,235.64,20.0]
["bitfinex","SOLUSD",1732806210299,141.0413,235.78,235.64,20.0]
["bitfinex","SOLUSD",1732806210495,4.2413,235.78,235.65,24.2435]
["bitfinex","SOLUSD",1732806210671,4.2413,235.78,235.66,20.0]
["bitfinex","SOLUSD",1732806210880,25.48654572,235.75,235.68,24.99358432]
["bitfinex","SOLUSD",1732806211126,24.99358432,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732806211692,23.776884,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732806212001,48.77046832,235.74,235.7,20.0]
["bitfinex","SOLUSD",1732806212197,48.77046832,235.74,235.67,24.99358432]
["bitfinex","SOLUSD",1732806212698,24.99358432,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732806212997,23.776884,235.7,235.63,29.23738432]
["bitfinex","SOLUSD",1732806213296,23.776884,235.7,235.66,20.0]
["bitfinex","SOLUSD",1732806214293,23.776884,235.71,235.66,20.0]
["bitfinex","SOLUSD",1732806214481,23.776884,235.72,235.66,29.23688432]
["bitfinex","SOLUSD",1732806214679,24.99358432,235.71,235.64,29.23718432]
["bitfinex","SOLUSD",1732806214880,23.776884,235.7,235.64,4.2436]
["bitfinex","SOLUSD",1732806215206,23.776884,235.71,235.66,24.99358432]
["bitfinex","SOLUSD",1732806215580,23.776884,235.72,235.66,24.99358432]
["bitfinex","SOLUSD",1732806216104,23.776884,235.72,235.66,29.23678432]
["bitfinex","SOLUSD",1732806216300,4.7348614,235.75,235.66,29.23678432]
["bitfinex","SOLUSD",1732806216301,25.48654572,235.75,235.67,24.99358432]
["bitfinex","SOLUSD",1732806216600,0.4929614,235.75,235.68,24.99358432]
["bitfinex","SOLUSD",1732806216777,0.4929614,235.75,235.66,29.23678432]
["bitfinex","SOLUSD",1732806216985,24.99358432,235.74,235.66,29.23678432]
["bitfinex","SOLUSD",1732806217183,24.99358432,235.72,235.67,20.0]
["bitfinex","SOLUSD",1732806217482,24.99358432,235.74,235.67,44.99358432]
["bitfinex","SOLUSD",1732806217676,23.776884,235.73,235.67,44.99358432]
["bitfinex","SOLUSD",1732806217878,0.4929614,235.75,235.7,24.99358432]
["bitfinex","SOLUSD",1732806218078,0.4929614,235.75,235.73,24.99358432]
["bitfinex","SOLUSD",1732806219002,0.4929614,235.75,235.72,29.23588432]
["bitfinex","SOLUSD",1732806219999,0.4929614,235.75,235.66,10.6085]
["bitfinex","SOLUSD",1732806220000,0.4929614,235.75,235.74,24.99358432]
["bitfinex","SOLUSD",1732806222183,0.4929614,235.75,235.74,29.23548432]
["bitfinex","SOLUSD",1732806223988,0.4929614,235.75,235.74,24.2419]
["bitfinex","SOLUSD",1732806224205,0.4929614,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732806224588,0.4929614,235.75,235.74,29.23548432]
["bitfinex","SOLUSD",1732806224893,0.4929614,235.75,235.74,20.0]
["bitfinex","SOLUSD",1732806225080,0.4929614,235.75,235.73,24.99358432]
["bitfinex","SOLUSD",1732806225582,0.4929614,235.75,235.74,44.99358432]
["bitfinex","SOLUSD",1732806226991,0.4929614,235.75,235.74,49.23548432]
["bitfinex","SOLUSD",1732806227210,24.99358432,235.93,235.76,20.0]
["bitfinex","SOLUSD",1732806227500,24.99358432,235.88,235.81,24.99358432]
["bitfinex","SOLUSD",1732806227694,136.8,235.93,235.77,20.0]
["bitfinex","SOLUSD",1732806228108,136.8,235.92,235.77,20.0]
["bitfinex","SOLUSD",1732806228402,24.99358432,235.86,235.79,24.99358432]
["bitfinex","SOLUSD",1732806228618,23.776884,235.85,235.79,24.99358432]
["bitfinex","SOLUSD",1732806228779,23.776884,235.85,235.79,29.23438432]
["bitfinex","SOLUSD",1732806228986,23.776884,235.85,235.79,4.2408]
["bitfinex","SOLUSD",1732806229300,48.77046832,235.85,235.79,4.2408]
["bitfinex","SOLUSD",1732806229903,23.776884,235.85,235.79,29.23438432]
["bitfinex","SOLUSD",1732806230394,48.77046832,235.86,235.79,29.23438432]
["bitfinex","SOLUSD",1732806230700,48.77046832,235.86,235.79,4.2408]
["bitfinex","SOLUSD",1732806231304,23.776884,235.86,235.8,24.99358432]
["bitfinex","SOLUSD",1732806231608,23.776884,235.87,235.8,24.99358432]
["bitfinex","SOLUSD",1732806231898,23.776884,235.87,235.81,24.99358432]
["bitfinex","SOLUSD",1732806232110,23.776884,235.87,235.8,24.99358432]
["bitfinex","SOLUSD",1732806232409,48.77046832,235.87,235.79,29.23438432]
["bitfinex","SOLUSD",1732806232603,23.776884,235.87,235.81,24.99358432]
["bitfinex","SOLUSD",1732806232806,23.776884,235.87,235.81,29.23418432]
["bitfinex","SOLUSD",1732806233193,24.99358432,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1732806233594,23.776884,235.88,235.82,24.99358432]
["bitfinex","SOLUSD",1732806233794,23.776884,235.89,235.82,24.99358432]
["bitfinex","SOLUSD",1732806234090,23.776884,235.89,235.83,24.99358432]
["bitfinex","SOLUSD",1732806234286,24.99358432,235.93,235.85,24.99358432]
["bitfinex","SOLUSD",1732806234505,29.23188432,235.94,235.86,24.99358432]
["bitfinex","SOLUSD",1732806235095,29.23188432,235.94,235.86,29.23328432]
["bitfinex","SOLUSD",1732806235688,48.77046832,235.93,235.86,29.23328432]
["bitfinex","SOLUSD",1732806236006,24.99358432,235.92,235.86,4.2397]
["bitfinex","SOLUSD",1732806236310,24.99358432,235.91,235.84,20.0]
["bitfinex","SOLUSD",1732806236510,24.99358432,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732806236693,24.99358432,235.91,235.84,44.99358432]
["bitfinex","SOLUSD",1732806237111,24.99358432,235.87,235.8,24.99358432]
["bitfinex","SOLUSD",1732806238113,28.015384,235.93,235.78,4.2412]
["bitfinex","SOLUSD",1732806238114,24.99358432,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732806238289,24.99358432,235.83,235.75,29.23528432]
["bitfinex","SOLUSD",1732806238488,24.99358432,235.82,235.75,29.23528432]
["bitfinex","SOLUSD",1732806238706,24.99358432,235.8,235.73,4.242]
["bitfinex","SOLUSD",1732806239001,24.99358432,235.8,235.72,24.99358432]
["bitfinex","SOLUSD",1732806239189,23.776884,235.8,235.73,24.99358432]
["bitfinex","SOLUSD",1732806239913,23.776884,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732806240207,24.99358432,235.79,235.73,24.99358432]
["bitfinex","SOLUSD",1732806240437,24.99358432,235.79,235.73,29.23558432]
["bitfinex","SOLUSD",1732806240606,24.99358432,235.79,235.69,10.6071]
["bitfinex","SOLUSD",1732806240607,23.776884,235.76,235.69,24.99358432]
["bitfinex","SOLUSD",1732806240790,24.99358432,235.84,235.75,24.99358432]
["bitfinex","SOLUSD",1732806240996,29.23268432,235.9,235.82,24.99358432]
["bitfinex","SOLUSD",1732806241202,4.2385,235.93,235.84,24.99358432]
["bitfinex","SOLUSD",1732806241401,6.4896,235.94,235.77,5.0]
["bitfinex","SOLUSD",1732806241617,10.728,235.94,235.78,0.84570375]
["bitfinex","SOLUSD",1732806241921,10.728,235.94,235.81,20.0]
["bitfinex","SOLUSD",1732806242093,10.728,235.94,235.83,20.0]
["bitfinex","SOLUSD",1732806242418,31.48318432,235.94,235.87,24.99358432]
["bitfinex","SOLUSD",1732806242719,152.2172,235.98,235.88,24.99358432]
["bitfinex","SOLUSD",1732806242720,24.99358432,235.95,235.88,24.99358432]
["bitfinex","SOLUSD",1732806242900,24.99358432,235.96,235.88,24.99358432]
["bitfinex","SOLUSD",1732806243599,23.776884,235.95,235.88,24.99358432]
["bitfinex","SOLUSD",1732806244408,23.776884,235.95,235.89,24.99358432]
["bitfinex","SOLUSD",1732806244597,23.776884,235.95,235.88,24.99358432]
["bitfinex","SOLUSD",1732806245320,25.48654572,235.99,235.92,24.99358432]
["bitfinex","SOLUSD",1732806245510,29.72394572,235.99,235.91,24.99358432]
["bitfinex","SOLUSD",1732806245697,24.99358432,235.97,235.88,24.99358432]
["bitfinex","SOLUSD",1732806245898,24.99358432,235.9,235.83,44.99358432]
["bitfinex","SOLUSD",1732806246207,141.0378,235.97,235.88,24.99358432]
["bitfinex","SOLUSD",1732806246408,4.7305614,235.99,235.91,24.99358432]
["bitfinex","SOLUSD",1732806246597,0.4929614,235.99,235.85,20.0]
["bitfinex","SOLUSD",1732806246796,0.4929614,235.99,235.86,20.84543907]
["bitfinex","SOLUSD",1732806247122,4.7304614,235.99,235.86,20.0]
["bitfinex","SOLUSD",1732806247613,24.99358432,235.98,235.91,24.99358432]
["bitfinex","SOLUSD",1732806248118,24.99358432,235.97,235.9,24.99358432]
["bitfinex","SOLUSD",1732806248316,48.77046832,235.98,235.91,24.99358432]
["bitfinex","SOLUSD",1732806249209,48.77046832,235.98,235.91,29.23228432]
["bitfinex","SOLUSD",1732806249828,25.48654572,235.99,235.91,29.23228432]
["bitfinex","SOLUSD",1732806250122,0.4929614,235.99,235.97,24.99358432]
["bitfinex","SOLUSD",1732806250424,0.4929614,235.99,235.98,24.99358432]
["bitfinex","SOLUSD",1732806251125,0.4929614,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1732806251304,0.4929614,235.99,235.98,24.99358432]
["bitfinex","SOLUSD",1732806252224,0.4929614,235.99,235.98,29.23118432]
["bitfinex","SOLUSD",1732806253698,0.4929614,235.99,235.98,30.07623384]
["bitfinex","SOLUSD",1732806256820,0.4929614,235.99,235.98,29.23118432]
["bitfinex","SOLUSD",1732806257021,0.4929614,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1732806257198,0.4929614,235.99,235.98,29.23118432]
["bitfinex","SOLUSD",1732806258101,0.4929614,235.99,235.98,30.07618164]
["bitfinex","SOLUSD",1732806259206,0.4929614,235.99,235.98,29.23118432]
["bitfinex","SOLUSD",1732806259811,6.14e-05,235.99,235.98,29.23118432]
["bitfinex","SOLUSD",1732806260014,6.14e-05,235.99,235.98,30.07612509]
["bitfinex","SOLUSD",1732806260208,24.99358432,236.15,235.98,42.81612509]
["bitfinex","SOLUSD",1732806260409,82.6,236.4,235.98,42.81612509]
["bitfinex","SOLUSD",1732806260410,6.0517,236.24,236.09,5.0]
["bitfinex","SOLUSD",1732806260631,31.04528432,236.24,236.2,20.0]
["bitfinex","SOLUSD",1732806260921,24.99358432,236.22,236.14,24.99358432]
["bitfinex","SOLUSD",1732806261311,24.99358432,236.2,236.12,24.99358432]
["bitfinex","SOLUSD",1732806261507,24.99358432,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732806261725,24.99358432,236.22,236.14,24.99358432]
["bitfinex","SOLUSD",1732806261913,0.4929614,236.23,236.16,24.99358432]
["bitfinex","SOLUSD",1732806262122,0.4929614,236.23,236.15,24.99358432]
["bitfinex","SOLUSD",1732806262305,24.99358432,236.21,236.13,29.22848432]
["bitfinex","SOLUSD",1732806262503,24.99358432,236.22,236.16,20.0]
["bitfinex","SOLUSD",1732806262910,24.99358432,236.19,236.12,24.99358432]
["bitfinex","SOLUSD",1732806263323,23.776884,236.18,236.12,24.99358432]
["bitfinex","SOLUSD",1732806263665,23.776884,236.19,236.13,24.99358432]
["bitfinex","SOLUSD",1732806263802,23.776884,236.21,236.16,24.99358432]
["bitfinex","SOLUSD",1732806264006,23.776884,236.22,236.16,24.99358432]
["bitfinex","SOLUSD",1732806264407,24.2698454,236.23,236.17,24.99358432]
["bitfinex","SOLUSD",1732806265430,49.26342972,236.23,236.16,24.99358432]
["bitfinex","SOLUSD",1732806265727,24.2698454,236.23,236.17,24.99358432]
["bitfinex","SOLUSD",1732806265938,24.2698454,236.23,236.18,24.99358432]
["bitfinex","SOLUSD",1732806266231,24.2698454,236.23,236.11,4.2353]
["bitfinex","SOLUSD",1732806266232,49.26342972,236.23,236.15,24.99358432]
["bitfinex","SOLUSD",1732806267327,23.776884,236.21,236.15,24.99358432]
["bitfinex","SOLUSD",1732806267527,24.99358432,236.2,236.12,24.99358432]
["bitfinex","SOLUSD",1732806267734,23.776884,236.19,236.12,24.99358432]
["bitfinex","SOLUSD",1732806268646,48.77046832,236.19,236.12,24.99358432]
["bitfinex","SOLUSD",1732806269145,24.99358432,236.17,236.09,24.99358432]
["bitfinex","SOLUSD",1732806269318,23.776884,236.16,236.09,24.99358432]
["bitfinex","SOLUSD",1732806269634,48.77046832,236.16,236.09,24.99358432]
["bitfinex","SOLUSD",1732806270233,23.776884,236.17,236.12,24.99358432]
["bitfinex","SOLUSD",1732806270608,23.776884,236.18,236.12,24.99358432]
["bitfinex","SOLUSD",1732806270839,0.4929614,236.23,236.04,25.83850521]
["bitfinex","SOLUSD",1732806270840,0.4929614,236.23,236.05,10.0]
["bitfinex","SOLUSD",1732806271129,4.7260614,236.23,236.06,0.84468594]
["bitfinex","SOLUSD",1732806271332,4.7260614,236.23,236.1,20.0]
["bitfinex","SOLUSD",1732806271833,4.7260614,236.23,236.17,24.99358432]
["bitfinex","SOLUSD",1732806272033,0.4929614,236.23,236.16,24.99358432]
["bitfinex","SOLUSD",1732806272246,24.2698454,236.23,236.16,24.99358432]
["bitfinex","SOLUSD",1732806272533,24.99358432,236.22,236.14,24.99358432]
["bitfinex","SOLUSD",1732806272738,23.776884,236.21,236.14,24.99358432]
["bitfinex","SOLUSD",1732806273236,24.99358432,236.22,236.13,24.99358432]
["bitfinex","SOLUSD",1732806273237,29.22738432,236.2,236.13,24.99358432]
["bitfinex","SOLUSD",1732806273416,23.776884,236.19,236.13,24.99358432]
["bitfinex","SOLUSD",1732806273614,23.776884,236.2,236.14,24.99358432]
["bitfinex","SOLUSD",1732806273813,29.22698432,236.22,236.14,24.99358432]
["bitfinex","SOLUSD",1732806273814,23.776884,236.21,236.14,24.99358432]
["bitfinex","SOLUSD",1732806274543,48.77046832,236.21,236.13,29.22838432]
["bitfinex","SOLUSD",1732806274834,53.00396832,236.21,236.13,29.22838432]
["bitfinex","SOLUSD",1732806275732,28.010384,236.21,236.14,24.99358432]
["bitfinex","SOLUSD",1732806275942,24.99358432,236.15,236.08,0.84476357]
["bitfinex","SOLUSD",1732806276116,24.99358432,236.09,236.01,24.99358432]
["bitfinex","SOLUSD",1732806276317,24.99358432,236.06,235.99,24.99358432]
["bitfinex","SOLUSD",1732806276626,24.99358432,236.05,235.98,29.23108432]
["bitfinex","SOLUSD",1732806276941,24.99358432,236.06,235.99,24.99358432]
["bitfinex","SOLUSD",1732806277317,24.99358432,236.05,235.98,4.2375]
["bitfinex","SOLUSD",1732806277718,24.99358432,236.07,235.99,24.99358432]
["bitfinex","SOLUSD",1732806277913,24.99358432,236.09,236.02,24.99358432]
["bitfinex","SOLUSD",1732806278130,24.99358432,236.11,236.03,24.99358432]
["bitfinex","SOLUSD",1732806278345,24.99358432,236.1,236.02,24.99358432]
["bitfinex","SOLUSD",1732806279424,24.99358432,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732806279624,24.99358432,236.13,236.05,44.99358432]
["bitfinex","SOLUSD",1732806279843,6.2617,236.14,236.09,24.99358432]
["bitfinex","SOLUSD",1732806280042,24.99358432,236.16,236.09,24.99358432]
["bitfinex","SOLUSD",1732806280245,24.99358432,236.15,236.08,24.99358432]
["bitfinex","SOLUSD",1732806280752,24.99358432,236.15,236.07,24.99358432]
["bitfinex","SOLUSD",1732806281243,24.99358432,236.13,236.09,20.0]
["bitfinex","SOLUSD",1732806281419,24.99358432,236.13,236.06,24.99358432]
["bitfinex","SOLUSD",1732806281420,24.99358432,236.1,235.99,24.99358432]
["bitfinex","SOLUSD",1732806281626,24.99358432,236.05,235.98,24.99358432]
["bitfinex","SOLUSD",1732806282457,24.99358432,236.05,235.94,14.8342]
["bitfinex","SOLUSD",1732806282458,24.99358432,236.05,235.96,24.99358432]
["bitfinex","SOLUSD",1732806283046,24.99358432,236.03,235.96,24.99358432]
["bitfinex","SOLUSD",1732806283255,24.99358432,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732806283757,24.99358432,236.05,235.97,49.23138432]
["bitfinex","SOLUSD",1732806284757,24.99358432,236.04,235.97,24.2378]
["bitfinex","SOLUSD",1732806285047,24.99358432,236.05,235.97,49.23138432]
["bitfinex","SOLUSD",1732806285349,24.99358432,236.07,235.99,24.99358432]
["bitfinex","SOLUSD",1732806285549,24.99358432,236.05,235.97,49.23138432]
["bitfinex","SOLUSD",1732806286055,24.99358432,236.04,235.97,24.2378]
["bitfinex","SOLUSD",1732806286244,24.99358432,236.05,235.97,49.23138432]
["bitfinex","SOLUSD",1732806286542,5.0,236.14,235.97,49.23138432]
["bitfinex","SOLUSD",1732806286543,24.99358432,236.04,235.97,24.2378]
["bitfinex","SOLUSD",1732806287343,24.99358432,235.98,235.92,4.2385]
["bitfinex","SOLUSD",1732806287549,24.99358432,235.97,235.91,4.2388]
["bitfinex","SOLUSD",1732806287930,24.99358432,235.96,235.89,4.2391]
["bitfinex","SOLUSD",1732806288132,24.99358432,235.97,235.89,29.23268432]
["bitfinex","SOLUSD",1732806289143,24.99358432,236.02,235.94,24.99358432]
["bitfinex","SOLUSD",1732806289432,24.99358432,236.04,235.97,24.99358432]
["bitfinex","SOLUSD",1732806289666,24.99358432,236.03,235.95,24.99358432]
["bitfinex","SOLUSD",1732806289835,24.99358432,236.03,235.96,24.99358432]
["bitfinex","SOLUSD",1732806290247,24.99358432,236.03,235.96,29.23138432]
["bitfinex","SOLUSD",1732806290425,6.6385,236.05,235.89,10.5981]
["bitfinex","SOLUSD",1732806290426,24.99358432,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732806290627,24.99358432,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732806291437,24.99358432,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732806291746,24.99358432,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732806291956,24.99358432,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732806292339,24.99358432,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732806294849,23.776884,236.04,235.97,24.99358432]
["bitfinex","SOLUSD",1732806295930,23.776884,236.04,235.97,29.23118432]
["bitfinex","SOLUSD",1732806296333,24.99358432,236.01,235.96,20.0]
["bitfinex","SOLUSD",1732806296835,24.99358432,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732806297039,24.99358432,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732806297232,24.99358432,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1732806297935,24.99358432,236.01,235.93,24.99358432]
["bitfinex","SOLUSD",1732806298432,24.99358432,236.0,235.93,24.99358432]
["bitfinex","SOLUSD",1732806299039,24.99358432,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732806299455,24.99358432,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732806299633,24.99358432,235.99,235.94,24.2383]
["bitfinex","SOLUSD",1732806299834,24.99358432,236.0,235.94,24.2383]
["bitfinex","SOLUSD",1732806300247,24.99358432,235.98,235.9,24.99358432]
["bitfinex","SOLUSD",1732806300441,24.99358432,235.96,235.91,20.0]
["bitfinex","SOLUSD",1732806300771,24.99358432,235.94,235.91,20.0]
["bitfinex","SOLUSD",1732806300943,24.99358432,235.94,235.9,20.0]
["bitfinex","SOLUSD",1732806301345,24.99358432,235.95,235.9,24.2389]
["bitfinex","SOLUSD",1732806301660,24.99358432,236.0,235.93,24.99358432]
["bitfinex","SOLUSD",1732806301865,24.99358432,236.02,235.94,24.99358432]
["bitfinex","SOLUSD",1732806302340,24.99358432,236.03,235.95,24.99358432]
["bitfinex","SOLUSD",1732806302542,24.99358432,236.07,235.99,24.99358432]
["bitfinex","SOLUSD",1732806303041,24.99358432,236.05,235.99,29.23088432]
["bitfinex","SOLUSD",1732806303369,24.99358432,236.03,235.95,24.99358432]
["bitfinex","SOLUSD",1732806304042,24.99358432,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732806304445,24.99358432,235.98,235.9,29.23258432]
["bitfinex","SOLUSD",1732806304756,24.99358432,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732806305159,24.99358432,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732806306038,24.99358432,235.97,235.89,29.23278432]
["bitfinex","SOLUSD",1732806306443,24.99358432,235.96,235.89,29.23278432]
["bitfinex","SOLUSD",1732806306849,24.99358432,235.92,235.87,4.2394]
["bitfinex","SOLUSD",1732806307565,24.99358432,235.94,235.86,29.23338432]
["bitfinex","SOLUSD",1732806307746,24.99358432,235.95,235.87,24.99358432]
["bitfinex","SOLUSD",1732806308143,24.99358432,235.97,235.89,24.99358432]
["bitfinex","SOLUSD",1732806308542,136.8,235.98,235.93,24.99358432]
["bitfinex","SOLUSD",1732806308771,24.99358432,236.01,235.93,24.99358432]
["bitfinex","SOLUSD",1732806309858,24.99358432,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732806310060,136.8,236.04,235.92,4.2385]
["bitfinex","SOLUSD",1732806310061,24.99358432,235.99,235.92,4.2385]
["bitfinex","SOLUSD",1732806310246,24.99358432,235.95,235.9,4.2389]
["bitfinex","SOLUSD",1732806310770,24.54297432,235.95,235.87,24.99358432]
["bitfinex","SOLUSD",1732806311950,24.54297432,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732806313342,24.99358432,235.93,235.85,24.99358432]
["bitfinex","SOLUSD",1732806313544,24.99358432,235.86,235.77,10.6032]
["bitfinex","SOLUSD",1732806313750,24.99358432,235.84,235.77,35.59678432]
["bitfinex","SOLUSD",1732806313966,24.99358432,235.86,235.77,35.59678432]
["bitfinex","SOLUSD",1732806314352,24.99358432,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1732806314545,24.99358432,235.85,235.78,29.23478432]
["bitfinex","SOLUSD",1732806315363,24.99358432,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732806315751,24.99358432,235.85,235.79,20.0]
["bitfinex","SOLUSD",1732806316078,24.99358432,235.83,235.75,40.93368432]
["bitfinex","SOLUSD",1732806316246,24.99358432,235.84,235.76,24.99358432]
["bitfinex","SOLUSD",1732806317868,24.99358432,235.86,235.78,44.99358432]
["bitfinex","SOLUSD",1732806318563,24.99358432,235.86,235.7,1.75610229]
["bitfinex","SOLUSD",1732806318564,24.99358432,235.84,235.69,15.0522]
["bitfinex","SOLUSD",1732806318769,24.99358432,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732806319354,24.99358432,235.79,235.71,24.99358432]
["bitfinex","SOLUSD",1732806319551,24.99358432,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732806320566,24.99358432,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732806321670,24.99358432,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732806322057,24.99358432,235.79,235.71,24.99358432]
["bitfinex","SOLUSD",1732806323879,24.99358432,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732806324549,24.99358432,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732806325151,24.99358432,235.77,235.7,4.2425]
["bitfinex","SOLUSD",1732806325349,24.99358432,235.78,235.71,24.99358432]
["bitfinex","SOLUSD",1732806326673,24.99358432,235.77,235.7,4.2425]
["bitfinex","SOLUSD",1732806326855,24.99358432,235.76,235.7,4.2425]
["bitfinex","SOLUSD",1732806327251,24.99358432,235.74,235.69,15.0522]
["bitfinex","SOLUSD",1732806327452,24.99358432,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1732806328256,15.55946092,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1732806328455,15.55946092,235.74,235.66,10.6082]
["bitfinex","SOLUSD",1732806328456,15.55946092,235.74,235.66,15.55946092]
["bitfinex","SOLUSD",1732806328686,15.55946092,235.72,235.64,19.80316092]
["bitfinex","SOLUSD",1732806328852,15.55946092,235.73,235.66,20.0]
["bitfinex","SOLUSD",1732806329055,15.55946092,235.77,235.7,15.55946092]
["bitfinex","SOLUSD",1732806329357,152.35946092,235.79,235.7,15.55946092]
["bitfinex","SOLUSD",1732806329570,15.55946092,235.77,235.68,15.55946092]
["bitfinex","SOLUSD",1732806329769,15.55946092,235.77,235.69,15.55946092]
["bitfinex","SOLUSD",1732806330076,15.55946092,235.73,235.66,20.0]
["bitfinex","SOLUSD",1732806330275,15.55946092,235.72,235.64,19.80316092]
["bitfinex","SOLUSD",1732806330653,15.55946092,235.73,235.65,15.55946092]
["bitfinex","SOLUSD",1732806330878,15.55946092,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732806331262,15.55946092,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732806331481,15.55946092,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732806331863,15.55946092,235.63,235.58,15.0369]
["bitfinex","SOLUSD",1732806332372,15.55946092,235.61,235.56,4.245]
["bitfinex","SOLUSD",1732806332749,15.55946092,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732806333277,15.55946092,235.62,235.55,19.80476092]
["bitfinex","SOLUSD",1732806334087,15.55946092,235.62,235.54,19.80496092]
["bitfinex","SOLUSD",1732806335456,15.55946092,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732806335768,15.55946092,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732806335977,15.55946092,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1732806336158,15.55946092,235.55,235.49,4.2464]
["bitfinex","SOLUSD",1732806336474,15.55946092,235.56,235.49,4.2464]
["bitfinex","SOLUSD",1732806336866,15.55946092,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732806337074,15.55946092,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732806338069,15.55946092,235.55,235.52,4.2459]
["bitfinex","SOLUSD",1732806338259,15.55946092,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732806338458,15.55946092,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732806339157,15.55946092,235.5,235.45,4.2471]
["bitfinex","SOLUSD",1732806339356,15.55946092,235.49,235.45,4.2471]
["bitfinex","SOLUSD",1732806339556,136.8,235.55,235.45,4.2471]
["bitfinex","SOLUSD",1732806339557,15.55946092,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732806340161,15.55946092,235.51,235.43,31.57776092]
["bitfinex","SOLUSD",1732806340368,15.55946092,235.51,235.43,35.82506092]
["bitfinex","SOLUSD",1732806340681,15.55946092,235.49,235.43,20.2656]
["bitfinex","SOLUSD",1732806340863,24.80466092,235.56,235.41,4.2478]
["bitfinex","SOLUSD",1732806340864,15.55946092,235.47,235.41,4.2478]
["bitfinex","SOLUSD",1732806341265,15.55946092,235.45,235.41,4.2478]
["bitfinex","SOLUSD",1732806341475,15.55946092,235.45,235.39,4.7410614]
["bitfinex","SOLUSD",1732806341662,15.55946092,235.44,235.39,4.7410614]
["bitfinex","SOLUSD",1732806342477,15.55946092,235.44,235.39,0.4929614]
["bitfinex","SOLUSD",1732806342680,15.55946092,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732806343690,15.55946092,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806345165,15.55946092,235.41,235.39,0.4929614]
["bitfinex","SOLUSD",1732806345361,15.55946092,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732806345988,15.55946092,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806347999,39.33634492,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806351491,15.55946092,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806351878,39.33634492,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806353274,15.55946092,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806353474,15.55946092,235.41,235.39,0.4929614]
["bitfinex","SOLUSD",1732806353973,5.0,235.51,235.39,0.4929614]
["bitfinex","SOLUSD",1732806353974,15.55946092,235.44,235.39,4.7411614]
["bitfinex","SOLUSD",1732806354195,15.55946092,235.45,235.39,4.7411614]
["bitfinex","SOLUSD",1732806354400,136.8,235.47,235.41,15.55946092]
["bitfinex","SOLUSD",1732806354686,136.8,235.47,235.39,4.7411614]
["bitfinex","SOLUSD",1732806354687,152.35946092,235.47,235.4,15.55946092]
["bitfinex","SOLUSD",1732806354893,15.55946092,235.44,235.39,15.3617614]
["bitfinex","SOLUSD",1732806356489,15.55946092,235.46,235.39,30.92122232]
["bitfinex","SOLUSD",1732806357295,15.55946092,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1732806357499,27.0728,235.55,235.41,4.2479]
["bitfinex","SOLUSD",1732806357500,15.55946092,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732806357790,15.55946092,235.45,235.41,4.2479]
["bitfinex","SOLUSD",1732806357993,15.55946092,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732806358198,15.55946092,235.43,235.39,4.7411614]
["bitfinex","SOLUSD",1732806358398,15.55946092,235.44,235.39,4.7411614]
["bitfinex","SOLUSD",1732806358575,15.55946092,235.45,235.39,4.7411614]
["bitfinex","SOLUSD",1732806359085,15.55946092,235.46,235.39,20.30062232]
["bitfinex","SOLUSD",1732806359276,15.55946092,235.47,235.4,15.55946092]
["bitfinex","SOLUSD",1732806359592,15.55946092,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732806360287,15.55946092,235.51,235.45,15.55946092]
["bitfinex","SOLUSD",1732806360596,15.55946092,235.49,235.42,15.55946092]
["bitfinex","SOLUSD",1732806360774,15.55946092,235.56,235.42,15.55946092]
["bitfinex","SOLUSD",1732806360775,5.0,235.55,235.42,20.0]
["bitfinex","SOLUSD",1732806361095,15.55946092,235.56,235.39,0.4929614]
["bitfinex","SOLUSD",1732806361096,5.0,235.52,235.39,0.4929614]
["bitfinex","SOLUSD",1732806361298,5.0,235.47,235.39,0.4929614]
["bitfinex","SOLUSD",1732806361516,5.0,235.44,235.39,0.4929614]
["bitfinex","SOLUSD",1732806361817,136.8,235.46,235.39,0.4929614]
["bitfinex","SOLUSD",1732806361981,136.8,235.48,235.39,4.7411614]
["bitfinex","SOLUSD",1732806362179,152.35946092,235.48,235.41,15.55946092]
["bitfinex","SOLUSD",1732806362383,15.55946092,235.49,235.43,16.0762]
["bitfinex","SOLUSD",1732806362584,15.55946092,235.45,235.43,16.0762]
["bitfinex","SOLUSD",1732806362888,136.8,235.54,235.43,16.0762]
["bitfinex","SOLUSD",1732806363080,136.8,235.51,235.39,4.7411614]
["bitfinex","SOLUSD",1732806363284,141.8,235.54,235.39,4.7411614]
["bitfinex","SOLUSD",1732806363489,136.8,235.48,235.39,4.7411614]
["bitfinex","SOLUSD",1732806363878,15.55946092,235.45,235.39,4.7411614]
["bitfinex","SOLUSD",1732806364600,15.55946092,235.42,235.39,4.7411614]
["bitfinex","SOLUSD",1732806364897,15.55946092,235.44,235.39,4.7411614]
["bitfinex","SOLUSD",1732806365080,15.55946092,235.45,235.39,4.7411614]
["bitfinex","SOLUSD",1732806366008,15.55946092,235.44,235.39,4.7411614]
["bitfinex","SOLUSD",1732806366179,15.55946092,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806367400,39.33634492,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806368301,48.75691447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806368596,21.35380555,235.6,235.39,0.4929614]
["bitfinex","SOLUSD",1732806368597,24.98003047,235.41,235.39,0.4929614]
["bitfinex","SOLUSD",1732806368802,24.98003047,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806369393,24.98003047,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732806369606,24.98003047,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732806369980,24.98003047,235.44,235.39,0.4929614]
["bitfinex","SOLUSD",1732806370386,24.98003047,235.43,235.39,0.4929614]
["bitfinex","SOLUSD",1732806370892,23.776884,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732806371079,48.75691447,235.42,235.39,0.4929614]
["bitfinex","SOLUSD",1732806371276,48.75691447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806371683,53.00491447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806372586,58.00491447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806372784,85.20281447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806373006,75.20281447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806373182,27.1979,235.47,235.39,0.4929614]
["bitfinex","SOLUSD",1732806373387,5.0,235.46,235.39,0.4929614]
["bitfinex","SOLUSD",1732806373993,24.98003047,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806374206,24.98003047,235.41,235.39,0.4929614]
["bitfinex","SOLUSD",1732806374585,48.75691447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806375395,53.00491447,235.4,235.39,0.4929614]
["bitfinex","SOLUSD",1732806376490,23.776884,235.36,235.24,20.3067]
["bitfinex","SOLUSD",1732806376687,23.776884,235.31,235.25,24.98003047]
["bitfinex","SOLUSD",1732806377395,48.75691447,235.31,235.25,29.23073047]
["bitfinex","SOLUSD",1732806379384,23.776884,235.31,235.25,29.23073047]
["bitfinex","SOLUSD",1732806380005,48.75691447,235.31,235.25,29.23073047]
["bitfinex","SOLUSD",1732806382116,23.776884,235.31,235.25,29.23073047]
["bitfinex","SOLUSD",1732806382316,23.776884,235.31,235.26,24.98003047]
["bitfinex","SOLUSD",1732806382608,23.776884,235.33,235.27,24.98003047]
["bitfinex","SOLUSD",1732806382808,23.776884,235.32,235.27,24.98003047]
["bitfinex","SOLUSD",1732806383194,23.776884,235.33,235.27,24.98003047]
["bitfinex","SOLUSD",1732806383518,48.75691447,235.33,235.26,24.98003047]
["bitfinex","SOLUSD",1732806383816,23.776884,235.31,235.26,24.98003047]
["bitfinex","SOLUSD",1732806384116,23.776884,235.33,235.27,29.23033047]
["bitfinex","SOLUSD",1732806384290,160.576884,235.33,235.27,29.23033047]
["bitfinex","SOLUSD",1732806384692,136.8,235.33,235.3,24.98003047]
["bitfinex","SOLUSD",1732806384888,136.8,235.38,235.32,24.98003047]
["bitfinex","SOLUSD",1732806385117,136.8,235.38,235.33,24.98003047]
["bitfinex","SOLUSD",1732806385302,136.8,235.39,235.34,24.98003047]
["bitfinex","SOLUSD",1732806385511,24.98003047,235.35,235.28,24.98003047]
["bitfinex","SOLUSD",1732806385811,136.8,235.33,235.27,4.2503]
["bitfinex","SOLUSD",1732806385991,136.8,235.39,235.27,4.2503]
["bitfinex","SOLUSD",1732806386192,141.0484,235.38,235.25,4.2507]
["bitfinex","SOLUSD",1732806386808,24.98003047,235.32,235.25,29.23073047]
["bitfinex","SOLUSD",1732806387124,24.98003047,235.33,235.26,24.98003047]
["bitfinex","SOLUSD",1732806387419,23.776884,235.32,235.26,24.98003047]
["bitfinex","SOLUSD",1732806387791,23.776884,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732806387996,48.75691447,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732806388310,39.39268104,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732806388920,23.776884,235.3,235.25,4.2506]
["bitfinex","SOLUSD",1732806389918,15.61579704,235.27,235.2,15.61579704]
["bitfinex","SOLUSD",1732806390126,15.61579704,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1732806390298,15.61579704,235.2,235.15,0.4929614]
["bitfinex","SOLUSD",1732806390599,5.0,235.27,235.15,0.4929614]
["bitfinex","SOLUSD",1732806390600,15.61579704,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806391001,15.61579704,235.21,235.15,20.36125844]
["bitfinex","SOLUSD",1732806391198,136.8,235.23,235.17,15.61579704]
["bitfinex","SOLUSD",1732806391719,136.8,235.23,235.18,15.61579704]
["bitfinex","SOLUSD",1732806391901,136.8,235.23,235.22,4.2513]
["bitfinex","SOLUSD",1732806392095,15.61579704,235.28,235.22,19.86709704]
["bitfinex","SOLUSD",1732806392315,15.61579704,235.3,235.23,15.61579704]
["bitfinex","SOLUSD",1732806393013,136.8,235.34,235.28,15.61579704]
["bitfinex","SOLUSD",1732806393209,5.0,235.43,235.23,15.0928]
["bitfinex","SOLUSD",1732806393210,15.61579704,235.4,235.33,15.61579704]
["bitfinex","SOLUSD",1732806393400,152.41579704,235.39,235.32,15.61579704]
["bitfinex","SOLUSD",1732806393727,11.0255,235.47,235.26,20.0]
["bitfinex","SOLUSD",1732806393728,136.8,235.38,235.26,20.0]
["bitfinex","SOLUSD",1732806394015,152.41579704,235.36,235.29,15.61579704]
["bitfinex","SOLUSD",1732806394318,15.61579704,235.35,235.28,15.61579704]
["bitfinex","SOLUSD",1732806394520,15.61579704,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1732806394815,15.61579704,235.32,235.26,15.61579704]
["bitfinex","SOLUSD",1732806394994,23.776884,235.32,235.26,15.61579704]
["bitfinex","SOLUSD",1732806395718,23.776884,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732806396425,24.98447688,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732806396724,136.8,235.41,235.3,24.98447688]
["bitfinex","SOLUSD",1732806396903,136.8,235.4,235.37,24.98447688]
["bitfinex","SOLUSD",1732806397095,136.8,235.43,235.37,24.98447688]
["bitfinex","SOLUSD",1732806397301,136.8,235.41,235.37,24.98447688]
["bitfinex","SOLUSD",1732806397502,136.8,235.42,235.39,24.98447688]
["bitfinex","SOLUSD",1732806397709,136.8,235.43,235.39,24.98447688]
["bitfinex","SOLUSD",1732806397912,24.98447688,235.46,235.39,24.98447688]
["bitfinex","SOLUSD",1732806397913,136.8,235.42,235.39,24.98447688]
["bitfinex","SOLUSD",1732806398218,136.8,235.43,235.39,24.98447688]
["bitfinex","SOLUSD",1732806398602,136.8,235.43,235.37,29.23297688]
["bitfinex","SOLUSD",1732806398806,23.776884,235.42,235.35,24.98447688]
["bitfinex","SOLUSD",1732806399217,23.776884,235.4,235.35,24.98447688]
["bitfinex","SOLUSD",1732806399727,23.776884,235.4,235.37,24.98447688]
["bitfinex","SOLUSD",1732806399901,136.8,235.43,235.37,24.98447688]
["bitfinex","SOLUSD",1732806400101,136.8,235.44,235.32,24.98447688]
["bitfinex","SOLUSD",1732806400306,136.8,235.46,235.42,24.98447688]
["bitfinex","SOLUSD",1732806400604,136.8,235.47,235.43,24.98447688]
["bitfinex","SOLUSD",1732806400809,136.8,235.47,235.42,24.98447688]
["bitfinex","SOLUSD",1732806401003,136.8,235.47,235.41,24.98447688]
["bitfinex","SOLUSD",1732806401205,161.78447688,235.49,235.41,24.98447688]
["bitfinex","SOLUSD",1732806401406,24.98447688,235.45,235.38,24.98447688]
["bitfinex","SOLUSD",1732806401910,160.576884,235.44,235.38,24.98447688]
["bitfinex","SOLUSD",1732806402121,161.78447688,235.48,235.41,24.98447688]
["bitfinex","SOLUSD",1732806402311,23.776884,235.46,235.41,24.98447688]
["bitfinex","SOLUSD",1732806402512,136.8,235.46,235.41,24.98447688]
["bitfinex","SOLUSD",1732806403041,161.78447688,235.46,235.38,24.98447688]
["bitfinex","SOLUSD",1732806403327,6.4543,235.53,235.34,4.2491]
["bitfinex","SOLUSD",1732806403328,161.78447688,235.45,235.34,4.2491]
["bitfinex","SOLUSD",1732806403511,136.8,235.45,235.39,24.98447688]
["bitfinex","SOLUSD",1732806403703,136.8,235.45,235.38,24.98447688]
["bitfinex","SOLUSD",1732806403927,161.78447688,235.45,235.38,24.98447688]
["bitfinex","SOLUSD",1732806404102,23.776884,235.42,235.36,24.98447688]
["bitfinex","SOLUSD",1732806404304,23.776884,235.42,235.35,29.23337688]
["bitfinex","SOLUSD",1732806405134,23.776884,235.42,235.36,24.98447688]
["bitfinex","SOLUSD",1732806406125,23.776884,235.42,235.36,29.23317688]
["bitfinex","SOLUSD",1732806407030,24.98447688,235.41,235.33,44.31567688]
["bitfinex","SOLUSD",1732806407338,185.56136088,235.4,235.33,29.23377688]
["bitfinex","SOLUSD",1732806407503,160.576884,235.4,235.34,24.98447688]
["bitfinex","SOLUSD",1732806407913,160.576884,235.4,235.35,24.98447688]
["bitfinex","SOLUSD",1732806408431,160.576884,235.4,235.34,24.98447688]
["bitfinex","SOLUSD",1732806409541,48.76136088,235.38,235.29,29.23437688]
["bitfinex","SOLUSD",1732806409720,6.5442,235.42,235.29,29.23437688]
["bitfinex","SOLUSD",1732806409721,160.576884,235.35,235.29,24.98447688]
["bitfinex","SOLUSD",1732806410037,136.8,235.34,235.32,24.98447688]
["bitfinex","SOLUSD",1732806410240,24.98447688,235.4,235.29,4.25]
["bitfinex","SOLUSD",1732806410241,23.776884,235.4,235.33,24.98447688]
["bitfinex","SOLUSD",1732806410425,23.776884,235.4,235.34,24.98447688]
["bitfinex","SOLUSD",1732806410618,160.576884,235.4,235.34,24.98447688]
["bitfinex","SOLUSD",1732806411924,23.776884,235.37,235.31,24.98447688]
["bitfinex","SOLUSD",1732806412122,48.76136088,235.37,235.29,24.98447688]
["bitfinex","SOLUSD",1732806412320,23.776884,235.33,235.28,24.98447688]
["bitfinex","SOLUSD",1732806412519,23.776884,235.33,235.29,24.98447688]
["bitfinex","SOLUSD",1732806412716,23.776884,235.33,235.28,24.98447688]
["bitfinex","SOLUSD",1732806412941,4.2481,235.4,235.21,7.87131828]
["bitfinex","SOLUSD",1732806412942,24.98447688,235.3,235.25,4.2506]
["bitfinex","SOLUSD",1732806413141,4.2481,235.4,235.25,4.2506]
["bitfinex","SOLUSD",1732806413142,136.8,235.33,235.25,10.6269]
["bitfinex","SOLUSD",1732806413446,136.8,235.33,235.3,24.98447688]
["bitfinex","SOLUSD",1732806413626,23.776884,235.35,235.3,24.98447688]
["bitfinex","SOLUSD",1732806414151,24.98447688,235.37,235.31,24.98447688]
["bitfinex","SOLUSD",1732806414321,23.776884,235.36,235.31,24.98447688]
["bitfinex","SOLUSD",1732806414524,48.76136088,235.36,235.3,24.98447688]
["bitfinex","SOLUSD",1732806415423,24.98447688,235.34,235.27,24.98447688]
["bitfinex","SOLUSD",1732806415837,48.76136088,235.33,235.27,24.98447688]
["bitfinex","SOLUSD",1732806416024,23.776884,235.31,235.25,24.98447688]
["bitfinex","SOLUSD",1732806416225,15.61933209,235.3,235.23,15.61933209]
["bitfinex","SOLUSD",1732806416930,39.39621609,235.29,235.22,19.87063209]
["bitfinex","SOLUSD",1732806417131,176.19621609,235.29,235.22,19.87063209]
["bitfinex","SOLUSD",1732806417643,176.19621609,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732806417644,15.61933209,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1732806417949,136.8,235.27,235.22,15.61933209]
["bitfinex","SOLUSD",1732806418948,136.8,235.27,235.23,15.61933209]
["bitfinex","SOLUSD",1732806419155,136.8,235.27,235.22,15.61933209]
["bitfinex","SOLUSD",1732806419651,136.8,235.27,235.22,19.87053209]
["bitfinex","SOLUSD",1732806419953,136.8,235.27,235.22,4.2512]
["bitfinex","SOLUSD",1732806420646,23.776884,235.26,235.2,15.61933209]
["bitfinex","SOLUSD",1732806420853,23.776884,235.26,235.21,15.61933209]
["bitfinex","SOLUSD",1732806421733,23.776884,235.26,235.21,19.87073209]
["bitfinex","SOLUSD",1732806421939,136.8,235.27,235.25,15.61933209]
["bitfinex","SOLUSD",1732806422252,136.8,235.35,235.26,30.62013209]
["bitfinex","SOLUSD",1732806422435,136.8,235.42,235.34,15.61933209]
["bitfinex","SOLUSD",1732806422637,136.8,235.45,235.3,20.0]
["bitfinex","SOLUSD",1732806422830,136.8,235.45,235.39,15.61933209]
["bitfinex","SOLUSD",1732806423029,136.8,235.45,235.3,20.0]
["bitfinex","SOLUSD",1732806423443,136.8,235.44,235.3,20.0]
["bitfinex","SOLUSD",1732806423848,15.61933209,235.41,235.34,15.61933209]
["bitfinex","SOLUSD",1732806424231,48.74731084,235.4,235.33,24.97042684]
["bitfinex","SOLUSD",1732806424641,136.8,235.43,235.38,24.97042684]
["bitfinex","SOLUSD",1732806424838,161.77042684,235.43,235.36,24.97042684]
["bitfinex","SOLUSD",1732806425158,161.77042684,235.43,235.38,24.97042684]
["bitfinex","SOLUSD",1732806425159,136.8,235.43,235.38,24.97042684]
["bitfinex","SOLUSD",1732806425329,161.77042684,235.44,235.37,24.97042684]
["bitfinex","SOLUSD",1732806425531,136.8,235.43,235.38,24.97042684]
["bitfinex","SOLUSD",1732806425745,136.8,235.43,235.38,29.21872684]
["bitfinex","SOLUSD",1732806425945,23.776884,235.44,235.38,29.21872684]
["bitfinex","SOLUSD",1732806426157,136.8,235.43,235.38,29.21872684]
["bitfinex","SOLUSD",1732806426335,136.8,235.43,235.31,10.6242]
["bitfinex","SOLUSD",1732806426336,161.77042684,235.43,235.36,29.21912684]
["bitfinex","SOLUSD",1732806426531,136.8,235.43,235.37,24.97042684]
["bitfinex","SOLUSD",1732806427036,136.8,235.43,235.36,29.21912684]
["bitfinex","SOLUSD",1732806427944,136.8,235.43,235.37,24.97042684]
["bitfinex","SOLUSD",1732806428349,136.8,235.43,235.36,24.97042684]
["bitfinex","SOLUSD",1732806428776,136.8,235.43,235.37,24.97042684]
["bitfinex","SOLUSD",1732806429438,161.77042684,235.43,235.36,24.97042684]
["bitfinex","SOLUSD",1732806430031,136.8,235.43,235.37,24.97042684]
["bitfinex","SOLUSD",1732806430431,136.8,235.43,235.37,29.21892684]
["bitfinex","SOLUSD",1732806430632,161.77042684,235.43,235.37,4.2485]
["bitfinex","SOLUSD",1732806430861,136.8,235.43,235.37,4.2485]
["bitfinex","SOLUSD",1732806431561,24.97042684,235.39,235.32,24.97042684]
["bitfinex","SOLUSD",1732806431869,24.97042684,235.38,235.32,4.2493]
["bitfinex","SOLUSD",1732806432564,24.97042684,235.33,235.24,4.2508]
["bitfinex","SOLUSD",1732806432748,24.97042684,235.27,235.2,24.97042684]
["bitfinex","SOLUSD",1732806433055,24.97042684,235.28,235.21,24.97042684]
["bitfinex","SOLUSD",1732806433247,24.97042684,235.29,235.22,24.97042684]
["bitfinex","SOLUSD",1732806433556,48.74731084,235.26,235.19,24.97042684]
["bitfinex","SOLUSD",1732806433765,24.97042684,235.25,235.18,24.97042684]
["bitfinex","SOLUSD",1732806433934,23.776884,235.25,235.19,24.97042684]
["bitfinex","SOLUSD",1732806434135,23.776884,235.25,235.15,0.4929614]
["bitfinex","SOLUSD",1732806434136,23.776884,235.21,235.15,0.4929614]
["bitfinex","SOLUSD",1732806434333,24.97042684,235.23,235.16,24.97042684]
["bitfinex","SOLUSD",1732806434536,23.776884,235.23,235.17,24.97042684]
["bitfinex","SOLUSD",1732806435243,136.8,235.24,235.19,24.97042684]
["bitfinex","SOLUSD",1732806435765,161.77042684,235.24,235.16,24.97042684]
["bitfinex","SOLUSD",1732806435964,136.8,235.24,235.18,24.97042684]
["bitfinex","SOLUSD",1732806436160,23.776884,235.23,235.17,24.97042684]
["bitfinex","SOLUSD",1732806436459,48.74731084,235.23,235.16,24.97042684]
["bitfinex","SOLUSD",1732806436762,48.74731084,235.23,235.15,4.7454614]
["bitfinex","SOLUSD",1732806436763,24.97042684,235.22,235.15,4.7454614]
["bitfinex","SOLUSD",1732806436937,24.97042684,235.22,235.15,29.71588824]
["bitfinex","SOLUSD",1732806437773,136.8,235.21,235.15,4.7454614]
["bitfinex","SOLUSD",1732806438137,136.8,235.21,235.15,29.71588824]
["bitfinex","SOLUSD",1732806438438,136.8,235.21,235.16,24.97042684]
["bitfinex","SOLUSD",1732806438637,136.8,235.21,235.18,24.97042684]
["bitfinex","SOLUSD",1732806439967,6.0925,235.26,235.2,24.97042684]
["bitfinex","SOLUSD",1732806440145,24.97042684,235.27,235.2,24.97042684]
["bitfinex","SOLUSD",1732806440345,24.97042684,235.26,235.19,24.97042684]
["bitfinex","SOLUSD",1732806440743,24.97042684,235.26,235.18,24.97042684]
["bitfinex","SOLUSD",1732806440944,136.8,235.24,235.18,24.97042684]
["bitfinex","SOLUSD",1732806441245,24.97042684,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732806441651,136.8,235.21,235.17,4.2522]
["bitfinex","SOLUSD",1732806441944,161.77042684,235.21,235.15,0.4929614]
["bitfinex","SOLUSD",1732806442249,23.776884,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732806442250,48.74731084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806442747,23.776884,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806443448,48.74731084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806443644,52.99971084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806444160,57.99971084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806444365,62.99971084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806444664,57.99971084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806445364,52.99971084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806445768,48.74731084,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806446260,15.7556,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732806446462,15.64150262,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806447242,15.64150262,235.18,235.15,0.4929614]
["bitfinex","SOLUSD",1732806447837,15.64150262,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806449245,15.64150262,235.18,235.15,0.4929614]
["bitfinex","SOLUSD",1732806449453,136.8,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806452171,152.44150262,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806452377,136.8,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806453246,152.44150262,235.17,235.15,0.4929614]
["bitfinex","SOLUSD",1732806453467,20.0069,235.22,235.15,0.4929614]
["bitfinex","SOLUSD",1732806453468,39.41838662,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806455065,15.64150262,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806456773,39.41838662,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806457269,43.67078662,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806457765,39.41838662,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806458663,23.776884,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806458879,39.41838662,235.16,235.15,0.4929614]
["bitfinex","SOLUSD",1732806459179,15.7556,235.22,235.15,20.38696402]
["bitfinex","SOLUSD",1732806459180,31.39710262,235.22,235.15,20.38696402]
["bitfinex","SOLUSD",1732806459367,15.64150262,235.23,235.16,15.64150262]
["bitfinex","SOLUSD",1732806459553,6.2792,235.29,235.22,15.64150262]
["bitfinex","SOLUSD",1732806459942,6.2792,235.29,235.21,15.64150262]
["bitfinex","SOLUSD",1732806460151,24.99770666,235.28,235.2,24.99770666]
["bitfinex","SOLUSD",1732806460343,24.99770666,235.27,235.19,24.99770666]
["bitfinex","SOLUSD",1732806460758,24.99770666,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732806460957,31.27690666,235.29,235.22,24.99770666]
["bitfinex","SOLUSD",1732806461269,24.99770666,235.31,235.23,24.99770666]
["bitfinex","SOLUSD",1732806462562,24.99770666,235.3,235.22,29.24890666]
["bitfinex","SOLUSD",1732806462875,23.776884,235.29,235.22,29.24890666]
["bitfinex","SOLUSD",1732806463479,23.776884,235.29,235.22,24.99770666]
["bitfinex","SOLUSD",1732806463674,24.99770666,235.31,235.23,24.99770666]
["bitfinex","SOLUSD",1732806463970,23.776884,235.31,235.24,24.99770666]
["bitfinex","SOLUSD",1732806465074,23.776884,235.31,235.24,29.24850666]
["bitfinex","SOLUSD",1732806465656,136.8,235.3,235.24,29.24850666]
["bitfinex","SOLUSD",1732806466875,136.8,235.32,235.28,24.99770666]
["bitfinex","SOLUSD",1732806467056,136.8,235.33,235.29,24.99770666]
["bitfinex","SOLUSD",1732806467570,136.8,235.35,235.32,24.99770666]
["bitfinex","SOLUSD",1732806467771,136.8,235.39,235.32,24.99770666]
["bitfinex","SOLUSD",1732806468871,136.8,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732806469651,136.8,235.39,235.34,24.99770666]
["bitfinex","SOLUSD",1732806469853,136.8,235.4,235.34,24.99770666]
["bitfinex","SOLUSD",1732806470055,161.79770666,235.4,235.34,24.99770666]
["bitfinex","SOLUSD",1732806470258,161.79770666,235.4,235.3,10.6245]
["bitfinex","SOLUSD",1732806470259,24.99770666,235.38,235.3,24.99770666]
["bitfinex","SOLUSD",1732806470459,24.99770666,235.36,235.28,24.99770666]
["bitfinex","SOLUSD",1732806470674,23.776884,235.36,235.29,24.99770666]
["bitfinex","SOLUSD",1732806470989,24.99770666,235.36,235.28,24.99770666]
["bitfinex","SOLUSD",1732806471153,23.776884,235.37,235.27,24.99770666]
["bitfinex","SOLUSD",1732806471154,24.99770666,235.34,235.27,24.99770666]
["bitfinex","SOLUSD",1732806471557,161.79770666,235.35,235.27,24.99770666]
["bitfinex","SOLUSD",1732806471762,24.99770666,235.34,235.27,24.99770666]
["bitfinex","SOLUSD",1732806472056,161.79770666,235.35,235.28,24.99770666]
["bitfinex","SOLUSD",1732806472448,136.8,235.35,235.29,24.99770666]
["bitfinex","SOLUSD",1732806472766,136.8,235.35,235.3,24.99770666]
["bitfinex","SOLUSD",1732806473855,136.8,235.35,235.29,29.24760666]
["bitfinex","SOLUSD",1732806474075,161.79770666,235.35,235.29,4.2499]
["bitfinex","SOLUSD",1732806474368,136.8,235.35,235.3,24.99770666]
["bitfinex","SOLUSD",1732806474573,160.576884,235.39,235.32,24.99770666]
["bitfinex","SOLUSD",1732806475181,160.576884,235.39,235.32,29.24700666]
["bitfinex","SOLUSD",1732806475875,185.57459066,235.39,235.32,29.24700666]
["bitfinex","SOLUSD",1732806476079,24.99770666,235.36,235.29,24.99770666]
["bitfinex","SOLUSD",1732806476375,24.99770666,235.36,235.29,29.24770666]
["bitfinex","SOLUSD",1732806476577,23.776884,235.36,235.29,29.24770666]
["bitfinex","SOLUSD",1732806476878,161.79770666,235.35,235.28,29.24790666]
["bitfinex","SOLUSD",1732806477086,161.79770666,235.35,235.28,4.2502]
["bitfinex","SOLUSD",1732806477955,23.776884,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1732806478160,161.79770666,235.35,235.28,29.24790666]
["bitfinex","SOLUSD",1732806478361,136.8,235.35,235.3,24.99770666]
["bitfinex","SOLUSD",1732806478667,136.8,235.35,235.28,4.2502]
["bitfinex","SOLUSD",1732806478668,136.8,235.35,235.29,24.99770666]
["bitfinex","SOLUSD",1732806479166,136.8,235.35,235.28,4.2502]
["bitfinex","SOLUSD",1732806479167,136.8,235.35,235.3,24.99770666]
["bitfinex","SOLUSD",1732806479369,136.8,235.35,235.31,4.2497]
["bitfinex","SOLUSD",1732806479761,136.8,235.35,235.29,24.99770666]
["bitfinex","SOLUSD",1732806479981,136.8,235.35,235.29,29.24760666]
["bitfinex","SOLUSD",1732806480183,136.8,235.35,235.29,19.86237854]
["bitfinex","SOLUSD",1732806480657,15.61247854,235.36,235.29,19.86237854]
["bitfinex","SOLUSD",1732806481060,136.8,235.39,235.31,15.61247854]
["bitfinex","SOLUSD",1732806481061,39.38936254,235.38,235.31,15.61247854]
["bitfinex","SOLUSD",1732806481267,136.8,235.39,235.33,15.61247854]
["bitfinex","SOLUSD",1732806481461,136.8,235.44,235.37,15.61247854]
["bitfinex","SOLUSD",1732806481667,136.8,235.43,235.37,15.61247854]
["bitfinex","SOLUSD",1732806482166,136.8,235.45,235.4,15.61247854]
["bitfinex","SOLUSD",1732806482367,136.8,235.47,235.4,15.61247854]
["bitfinex","SOLUSD",1732806482555,15.61247854,235.46,235.34,15.9335]
["bitfinex","SOLUSD",1732806482761,15.61247854,235.41,235.33,15.61247854]
["bitfinex","SOLUSD",1732806482967,15.61247854,235.39,235.31,15.61247854]
["bitfinex","SOLUSD",1732806483171,15.61247854,235.41,235.34,15.61247854]
["bitfinex","SOLUSD",1732806483683,15.61247854,235.41,235.34,19.86157854]
["bitfinex","SOLUSD",1732806483866,39.38936254,235.43,235.35,15.61247854]
["bitfinex","SOLUSD",1732806484261,23.776884,235.41,235.34,19.86157854]
["bitfinex","SOLUSD",1732806484883,23.776884,235.42,235.37,15.61247854]
["bitfinex","SOLUSD",1732806485186,15.6146,235.53,235.36,15.61247854]
["bitfinex","SOLUSD",1732806485187,15.61247854,235.44,235.36,15.61247854]
["bitfinex","SOLUSD",1732806485562,15.61247854,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732806485958,15.61247854,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732806486159,15.61247854,235.42,235.36,4.2487]
["bitfinex","SOLUSD",1732806486687,15.61247854,235.43,235.36,4.2487]
["bitfinex","SOLUSD",1732806486984,15.61247854,235.42,235.36,4.2487]
["bitfinex","SOLUSD",1732806487386,15.61247854,235.42,235.35,15.61247854]
["bitfinex","SOLUSD",1732806487582,23.776884,235.45,235.34,15.61247854]
["bitfinex","SOLUSD",1732806487583,15.61247854,235.41,235.34,15.61247854]
["bitfinex","SOLUSD",1732806487789,15.61247854,235.43,235.36,15.61247854]
["bitfinex","SOLUSD",1732806488083,15.61247854,235.42,235.35,15.61247854]
["bitfinex","SOLUSD",1732806488380,23.776884,235.45,235.35,15.61247854]
["bitfinex","SOLUSD",1732806488577,15.61247854,235.43,235.35,15.61247854]
["bitfinex","SOLUSD",1732806488882,15.61247854,235.42,235.34,15.61247854]
["bitfinex","SOLUSD",1732806489072,15.61247854,235.41,235.34,15.61247854]
["bitfinex","SOLUSD",1732806489274,15.61247854,235.4,235.32,15.61247854]
["bitfinex","SOLUSD",1732806489576,15.61247854,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732806489884,152.41247854,235.43,235.33,4.2493]
["bitfinex","SOLUSD",1732806490094,15.61247854,235.47,235.4,15.61247854]
["bitfinex","SOLUSD",1732806490292,15.61247854,235.47,235.39,15.61247854]
["bitfinex","SOLUSD",1732806490580,15.61247854,235.45,235.38,15.61247854]
["bitfinex","SOLUSD",1732806490989,152.41247854,235.46,235.39,15.61247854]
["bitfinex","SOLUSD",1732806491187,152.41247854,235.46,235.38,15.61247854]
["bitfinex","SOLUSD",1732806491362,136.8,235.45,235.38,15.61247854]
["bitfinex","SOLUSD",1732806491564,136.8,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732806492187,23.776884,235.44,235.39,4.2482]
["bitfinex","SOLUSD",1732806492366,23.776884,235.44,235.39,19.86067854]
["bitfinex","SOLUSD",1732806492688,16.2661,235.52,235.39,19.86067854]
["bitfinex","SOLUSD",1732806492689,136.8,235.49,235.43,15.61247854]
["bitfinex","SOLUSD",1732806492888,136.8,235.51,235.45,15.61247854]
["bitfinex","SOLUSD",1732806493566,136.8,235.51,235.46,4.247]
["bitfinex","SOLUSD",1732806493762,136.8,235.52,235.48,15.61247854]
["bitfinex","SOLUSD",1732806493964,136.8,235.52,235.47,15.61247854]
["bitfinex","SOLUSD",1732806495084,23.776884,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732806496470,23.776884,235.53,235.48,19.85907854]
["bitfinex","SOLUSD",1732806497219,136.8,235.61,235.52,15.61247854]
["bitfinex","SOLUSD",1732806497484,136.8,235.61,235.54,15.61247854]
["bitfinex","SOLUSD",1732806498874,15.61247854,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732806499194,23.776884,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732806499195,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732806499886,23.776884,235.59,235.54,15.61247854]
["bitfinex","SOLUSD",1732806500067,6.69045186,235.72,235.52,4.2459]
["bitfinex","SOLUSD",1732806500068,152.41247854,235.64,235.57,15.61247854]
["bitfinex","SOLUSD",1732806500264,136.8,235.63,235.57,15.61247854]
["bitfinex","SOLUSD",1732806501068,136.8,235.63,235.58,15.61247854]
["bitfinex","SOLUSD",1732806501497,136.8,235.63,235.52,14.8607]
["bitfinex","SOLUSD",1732806501498,136.8,235.72,235.62,15.61247854]
["bitfinex","SOLUSD",1732806501790,15.61247854,235.7,235.62,15.61247854]
["bitfinex","SOLUSD",1732806501984,15.61247854,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732806503089,15.61247854,235.69,235.61,19.85657854]
["bitfinex","SOLUSD",1732806503291,23.776884,235.69,235.63,15.61247854]
["bitfinex","SOLUSD",1732806503784,136.8,235.73,235.66,15.61247854]
["bitfinex","SOLUSD",1732806504371,136.8,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732806504885,15.61247854,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732806505079,152.41247854,235.79,235.7,15.61247854]
["bitfinex","SOLUSD",1732806505475,15.61247854,235.77,235.69,15.61247854]
["bitfinex","SOLUSD",1732806506075,15.61247854,235.75,235.69,15.61247854]
["bitfinex","SOLUSD",1732806506489,15.61247854,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1732806506975,39.38936254,235.74,235.68,4.2428]
["bitfinex","SOLUSD",1732806507579,23.776884,235.74,235.68,19.85527854]
["bitfinex","SOLUSD",1732806508294,15.61247854,235.75,235.68,19.85527854]
["bitfinex","SOLUSD",1732806508494,15.61247854,235.7,235.6,6.2322]
["bitfinex","SOLUSD",1732806508694,15.61247854,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732806509195,15.61247854,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732806509376,15.61247854,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732806509577,15.61247854,235.69,235.62,19.2906]
["bitfinex","SOLUSD",1732806509773,160.576884,235.75,235.62,19.2906]
["bitfinex","SOLUSD",1732806509774,15.61247854,235.68,235.62,19.2906]
["bitfinex","SOLUSD",1732806509977,15.61247854,235.68,235.62,18.7906]
["bitfinex","SOLUSD",1732806510175,15.61247854,235.69,235.62,34.40307854]
["bitfinex","SOLUSD",1732806510588,15.61247854,235.7,235.63,15.61247854]
["bitfinex","SOLUSD",1732806510783,23.776884,235.67,235.62,18.7906]
["bitfinex","SOLUSD",1732806511397,39.38936254,235.67,235.62,4.244]
["bitfinex","SOLUSD",1732806511596,15.61247854,235.66,235.62,4.244]
["bitfinex","SOLUSD",1732806511979,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732806512292,15.61247854,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732806513618,160.576884,235.61,235.51,15.61247854]
["bitfinex","SOLUSD",1732806513897,152.41247854,235.62,235.54,15.61247854]
["bitfinex","SOLUSD",1732806514098,136.8,235.62,235.49,5.63448446]
["bitfinex","SOLUSD",1732806514278,15.61247854,235.66,235.5,20.0984]
["bitfinex","SOLUSD",1732806514279,23.776884,235.66,235.5,20.0984]
["bitfinex","SOLUSD",1732806514481,160.576884,235.66,235.51,0.84677687]
["bitfinex","SOLUSD",1732806514793,176.18936254,235.66,235.58,15.61247854]
["bitfinex","SOLUSD",1732806515104,23.776884,235.66,235.59,15.61247854]
["bitfinex","SOLUSD",1732806515482,23.776884,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732806516497,15.61247854,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1732806517200,15.61247854,235.65,235.57,15.61247854]
["bitfinex","SOLUSD",1732806517505,15.61247854,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732806518081,15.61247854,235.66,235.59,15.61247854]
["bitfinex","SOLUSD",1732806518287,15.61247854,235.65,235.58,19.85727854]
["bitfinex","SOLUSD",1732806519407,15.61247854,235.66,235.58,19.85727854]
["bitfinex","SOLUSD",1732806519611,136.8,235.73,235.65,15.61247854]
["bitfinex","SOLUSD",1732806519901,136.8,235.73,235.68,15.61247854]
["bitfinex","SOLUSD",1732806521087,23.776884,235.75,235.7,15.61247854]
["bitfinex","SOLUSD",1732806521290,23.776884,235.75,235.68,15.61247854]
["bitfinex","SOLUSD",1732806521489,160.576884,235.75,235.68,15.61247854]
["bitfinex","SOLUSD",1732806522081,176.18936254,235.75,235.66,15.61247854]
["bitfinex","SOLUSD",1732806522382,23.776884,235.73,235.67,15.61247854]
["bitfinex","SOLUSD",1732806523291,23.776884,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732806525090,39.38936254,235.76,235.69,32.14767854]
["bitfinex","SOLUSD",1732806525491,39.38936254,235.76,235.69,36.39037854]
["bitfinex","SOLUSD",1732806525690,23.776884,235.74,235.69,36.39037854]
["bitfinex","SOLUSD",1732806525887,23.776884,235.74,235.63,10.6096]
["bitfinex","SOLUSD",1732806525888,23.776884,235.74,235.67,4.2431]
["bitfinex","SOLUSD",1732806526112,39.38936254,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732806526904,15.61247854,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1732806527108,23.776884,235.67,235.62,4.2439]
["bitfinex","SOLUSD",1732806527491,23.776884,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732806527689,23.776884,235.65,235.58,4.2446]
["bitfinex","SOLUSD",1732806527912,15.61247854,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732806528596,23.776884,235.63,235.58,4.2446]
["bitfinex","SOLUSD",1732806528819,15.61247854,235.62,235.58,4.2446]
["bitfinex","SOLUSD",1732806530094,152.41247854,235.66,235.58,19.85707854]
["bitfinex","SOLUSD",1732806530283,23.776884,235.64,235.58,19.85707854]
["bitfinex","SOLUSD",1732806530487,23.776884,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732806531098,39.38936254,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732806531405,23.776884,235.62,235.56,19.85757854]
["bitfinex","SOLUSD",1732806531614,39.38936254,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732806532294,39.38936254,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732806532497,23.776884,235.62,235.55,19.85777854]
["bitfinex","SOLUSD",1732806532709,152.41247854,235.67,235.6,15.61247854]
["bitfinex","SOLUSD",1732806532891,15.61247854,235.72,235.56,15.61247854]
["bitfinex","SOLUSD",1732806533092,136.8,235.71,235.56,15.61247854]
["bitfinex","SOLUSD",1732806533307,136.8,235.71,235.66,15.61247854]
["bitfinex","SOLUSD",1732806533615,136.8,235.74,235.65,15.61247854]
["bitfinex","SOLUSD",1732806533799,15.61247854,235.72,235.65,15.61247854]
["bitfinex","SOLUSD",1732806534218,23.776884,235.7,235.64,15.61247854]
["bitfinex","SOLUSD",1732806534399,23.776884,235.7,235.63,15.61247854]
["bitfinex","SOLUSD",1732806534909,23.776884,235.7,235.64,15.61247854]
["bitfinex","SOLUSD",1732806535490,23.776884,235.7,235.57,4.245]
["bitfinex","SOLUSD",1732806535491,136.8,235.68,235.57,4.245]
["bitfinex","SOLUSD",1732806535686,23.776884,235.59,235.52,16.3692]
["bitfinex","SOLUSD",1732806535886,23.776884,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732806537515,23.776884,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732806538496,23.776884,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732806539294,23.776884,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1732806540300,23.776884,235.55,235.48,29.1862769]
["bitfinex","SOLUSD",1732806541192,24.9396769,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732806541388,23.776884,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732806541592,23.776884,235.53,235.48,29.1862769]
["bitfinex","SOLUSD",1732806542006,23.776884,235.54,235.48,29.1862769]
["bitfinex","SOLUSD",1732806542613,23.776884,235.56,235.49,24.9396769]
["bitfinex","SOLUSD",1732806542911,48.7165609,235.56,235.48,29.1862769]
["bitfinex","SOLUSD",1732806543501,23.776884,235.56,235.49,24.9396769]
["bitfinex","SOLUSD",1732806543705,160.576884,235.56,235.5,24.9396769]
["bitfinex","SOLUSD",1732806543908,160.576884,235.56,235.51,24.9396769]
["bitfinex","SOLUSD",1732806544405,23.776884,235.59,235.54,24.9396769]
["bitfinex","SOLUSD",1732806544620,23.776884,235.59,235.53,24.9396769]
["bitfinex","SOLUSD",1732806544926,161.7396769,235.61,235.54,24.9396769]
["bitfinex","SOLUSD",1732806545617,161.7396769,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732806546119,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732806546426,23.776884,235.58,235.52,24.9396769]
["bitfinex","SOLUSD",1732806546623,23.776884,235.59,235.54,24.9396769]
["bitfinex","SOLUSD",1732806546799,24.9396769,235.65,235.57,24.9396769]
["bitfinex","SOLUSD",1732806547004,161.7396769,235.65,235.57,24.9396769]
["bitfinex","SOLUSD",1732806547203,136.8,235.65,235.59,24.9396769]
["bitfinex","SOLUSD",1732806547425,136.8,235.65,235.49,36.0948]
["bitfinex","SOLUSD",1732806547426,136.8,235.73,235.63,24.9396769]
["bitfinex","SOLUSD",1732806547597,24.9396769,235.78,235.69,24.9396769]
["bitfinex","SOLUSD",1732806547802,24.9396769,235.78,235.64,14.8531]
["bitfinex","SOLUSD",1732806547803,24.9396769,235.78,235.71,24.9396769]
["bitfinex","SOLUSD",1732806548204,24.9396769,235.79,235.71,24.9396769]
["bitfinex","SOLUSD",1732806548409,24.9396769,235.77,235.69,24.9396769]
["bitfinex","SOLUSD",1732806548721,24.9396769,235.79,235.71,24.9396769]
["bitfinex","SOLUSD",1732806549026,161.7396769,235.79,235.71,24.9396769]
["bitfinex","SOLUSD",1732806549628,24.9396769,235.85,235.78,24.9396769]
["bitfinex","SOLUSD",1732806549926,24.9396769,235.84,235.77,24.9396769]
["bitfinex","SOLUSD",1732806550332,24.9396769,235.86,235.78,24.9396769]
["bitfinex","SOLUSD",1732806550626,24.9396769,235.83,235.74,29.1815769]
["bitfinex","SOLUSD",1732806550813,24.9396769,235.83,235.76,24.9396769]
["bitfinex","SOLUSD",1732806551130,161.7396769,235.83,235.76,24.9396769]
["bitfinex","SOLUSD",1732806551424,24.9396769,235.84,235.77,24.9396769]
["bitfinex","SOLUSD",1732806551629,24.9396769,235.84,235.77,29.1808769]
["bitfinex","SOLUSD",1732806552220,23.776884,235.83,235.77,4.2412]
["bitfinex","SOLUSD",1732806552609,24.9396769,235.86,235.79,24.9396769]
["bitfinex","SOLUSD",1732806552818,24.9396769,235.86,235.78,24.9396769]
["bitfinex","SOLUSD",1732806553213,24.9396769,235.85,235.78,24.9396769]
["bitfinex","SOLUSD",1732806553413,136.8,235.87,235.77,4.2412]
["bitfinex","SOLUSD",1732806553414,24.9396769,235.84,235.77,4.2412]
["bitfinex","SOLUSD",1732806553915,48.7165609,235.83,235.77,4.2412]
["bitfinex","SOLUSD",1732806554112,23.776884,235.8,235.75,4.2416]
["bitfinex","SOLUSD",1732806554523,23.776884,235.85,235.77,24.9396769]
["bitfinex","SOLUSD",1732806554721,24.9396769,235.82,235.75,4.2416]
["bitfinex","SOLUSD",1732806554902,23.776884,235.81,235.75,4.2416]
["bitfinex","SOLUSD",1732806555220,23.776884,235.81,235.75,29.1812769]
["bitfinex","SOLUSD",1732806555418,23.776884,235.81,235.75,4.2416]
["bitfinex","SOLUSD",1732806555796,23.776884,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1732806556003,48.7165609,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1732806557014,48.7165609,235.78,235.71,29.1821769]
["bitfinex","SOLUSD",1732806557215,48.7165609,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1732806557216,23.776884,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1732806557522,23.776884,235.76,235.68,24.9396769]
["bitfinex","SOLUSD",1732806557716,24.9396769,235.71,235.66,6.1894]
["bitfinex","SOLUSD",1732806557920,24.9396769,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732806558121,23.776884,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732806558618,23.776884,235.72,235.65,30.74491677]
["bitfinex","SOLUSD",1732806558619,15.56271677,235.69,235.65,4.2434]
["bitfinex","SOLUSD",1732806558839,15.56271677,235.69,235.61,6.5863]
["bitfinex","SOLUSD",1732806559005,23.776884,235.72,235.61,6.5863]
["bitfinex","SOLUSD",1732806559006,15.56271677,235.68,235.61,10.8304]
["bitfinex","SOLUSD",1732806559319,23.776884,235.67,235.61,6.5863]
["bitfinex","SOLUSD",1732806559926,23.776884,235.67,235.61,10.8305]
["bitfinex","SOLUSD",1732806560139,23.776884,235.67,235.61,26.39321677]
["bitfinex","SOLUSD",1732806560329,23.776884,235.67,235.61,35.74165936]
["bitfinex","SOLUSD",1732806561031,136.8,235.71,235.61,35.74165936]
["bitfinex","SOLUSD",1732806561032,136.8,235.71,235.66,24.91115936]
["bitfinex","SOLUSD",1732806562225,24.91115936,235.7,235.64,4.2436]
["bitfinex","SOLUSD",1732806562439,48.68804336,235.69,235.64,4.2436]
["bitfinex","SOLUSD",1732806562735,48.68804336,235.69,235.6,24.91115936]
["bitfinex","SOLUSD",1732806563446,24.91115936,235.68,235.61,24.91115936]
["bitfinex","SOLUSD",1732806563622,23.776884,235.67,235.61,24.91115936]
["bitfinex","SOLUSD",1732806564314,23.776884,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732806564842,48.68804336,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732806565143,48.68804336,235.67,235.6,29.15545936]
["bitfinex","SOLUSD",1732806565640,24.91115936,235.65,235.59,44.42325936]
["bitfinex","SOLUSD",1732806565819,24.91115936,235.67,235.59,44.42325936]
["bitfinex","SOLUSD",1732806566018,48.68804336,235.68,235.6,24.91115936]
["bitfinex","SOLUSD",1732806566233,48.68804336,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732806571826,23.776884,235.72,235.65,24.91115936]
["bitfinex","SOLUSD",1732806572151,24.91115936,235.75,235.69,24.91115936]
["bitfinex","SOLUSD",1732806572439,24.91115936,235.73,235.65,24.91115936]
["bitfinex","SOLUSD",1732806573223,23.776884,235.72,235.65,24.91115936]
["bitfinex","SOLUSD",1732806574237,23.776884,235.72,235.65,29.15455936]
["bitfinex","SOLUSD",1732806574630,24.91115936,235.8,235.67,24.91115936]
["bitfinex","SOLUSD",1732806574631,23.776884,235.74,235.67,24.91115936]
["bitfinex","SOLUSD",1732806575042,24.91115936,235.79,235.71,24.91115936]
["bitfinex","SOLUSD",1732806575244,24.91115936,235.79,235.65,14.8523]
["bitfinex","SOLUSD",1732806575245,161.71115936,235.81,235.74,24.91115936]
["bitfinex","SOLUSD",1732806575446,24.91115936,235.81,235.74,24.91115936]
["bitfinex","SOLUSD",1732806576034,24.91115936,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1732806576244,24.91115936,235.79,235.71,20.3198]
["bitfinex","SOLUSD",1732806576550,23.776884,235.77,235.7,24.91115936]
["bitfinex","SOLUSD",1732806576924,24.91115936,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732806577125,24.91115936,235.74,235.67,29.15435936]
["bitfinex","SOLUSD",1732806577333,23.776884,235.72,235.66,15.5299]
["bitfinex","SOLUSD",1732806578026,24.91115936,235.72,235.66,15.5299]
["bitfinex","SOLUSD",1732806579341,23.776884,235.72,235.66,44.68435936]
["bitfinex","SOLUSD",1732806579741,23.776884,235.73,235.66,44.68435936]
["bitfinex","SOLUSD",1732806579922,23.776884,235.73,235.67,24.91115936]
["bitfinex","SOLUSD",1732806580126,15.55922833,235.76,235.68,15.55922833]
["bitfinex","SOLUSD",1732806580322,23.776884,235.75,235.68,15.55922833]
["bitfinex","SOLUSD",1732806580730,23.776884,235.76,235.69,15.55922833]
["bitfinex","SOLUSD",1732806581448,23.776884,235.76,235.69,19.80192833]
["bitfinex","SOLUSD",1732806581747,23.776884,235.76,235.7,15.55922833]
["bitfinex","SOLUSD",1732806582348,15.55922833,235.8,235.73,15.55922833]
["bitfinex","SOLUSD",1732806582550,15.55922833,235.8,235.71,15.55922833]
["bitfinex","SOLUSD",1732806582751,15.55922833,235.78,235.7,15.55922833]
["bitfinex","SOLUSD",1732806582929,15.55922833,235.78,235.71,15.55922833]
["bitfinex","SOLUSD",1732806583337,15.55922833,235.76,235.67,19.80222833]
["bitfinex","SOLUSD",1732806583536,15.55922833,235.74,235.67,19.80222833]
["bitfinex","SOLUSD",1732806583744,15.55922833,235.72,235.66,15.5299]
["bitfinex","SOLUSD",1732806584832,15.55922833,235.72,235.6,1.7142675]
["bitfinex","SOLUSD",1732806584833,15.55922833,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732806585153,15.55922833,235.67,235.61,16.1398]
["bitfinex","SOLUSD",1732806585452,23.776884,235.68,235.62,15.55922833]
["bitfinex","SOLUSD",1732806585639,23.776884,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732806586737,39.33611233,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732806587938,15.55922833,235.68,235.61,16.1398]
["bitfinex","SOLUSD",1732806588436,15.55922833,235.68,235.61,31.69902833]
["bitfinex","SOLUSD",1732806589443,15.55922833,235.68,235.61,35.94322833]
["bitfinex","SOLUSD",1732806589943,15.55922833,235.68,235.61,20.384]
["bitfinex","SOLUSD",1732806590330,15.55922833,235.68,235.61,35.94322833]
["bitfinex","SOLUSD",1732806591761,15.55922833,235.68,235.61,16.1398]
["bitfinex","SOLUSD",1732806592951,39.33611233,235.67,235.61,16.1398]
["bitfinex","SOLUSD",1732806593144,23.776884,235.66,235.59,19.80372833]
["bitfinex","SOLUSD",1732806594254,23.776884,235.67,235.61,15.55922833]
["bitfinex","SOLUSD",1732806595654,23.776884,235.68,235.61,15.55922833]
["bitfinex","SOLUSD",1732806596033,23.776884,235.7,235.63,15.55922833]
["bitfinex","SOLUSD",1732806596338,15.55922833,235.65,235.55,1.68660506]
["bitfinex","SOLUSD",1732806596539,15.55922833,235.56,235.5,15.9367]
["bitfinex","SOLUSD",1732806596833,15.55922833,235.54,235.46,10.6238]
["bitfinex","SOLUSD",1732806597030,23.776884,235.53,235.46,10.6238]
["bitfinex","SOLUSD",1732806597233,15.55922833,235.57,235.49,15.55922833]
["bitfinex","SOLUSD",1732806597457,23.776884,235.56,235.49,15.55922833]
["bitfinex","SOLUSD",1732806597760,23.776884,235.59,235.54,15.55922833]
["bitfinex","SOLUSD",1732806597955,23.776884,235.6,235.54,15.55922833]
["bitfinex","SOLUSD",1732806598345,39.33611233,235.6,235.52,15.55922833]
["bitfinex","SOLUSD",1732806599040,39.33611233,235.6,235.53,15.55922833]
["bitfinex","SOLUSD",1732806599241,23.776884,235.61,235.54,15.55922833]
["bitfinex","SOLUSD",1732806599465,23.776884,235.61,235.55,15.55922833]
["bitfinex","SOLUSD",1732806599654,39.33611233,235.62,235.54,15.55922833]
["bitfinex","SOLUSD",1732806599840,39.33611233,235.62,235.54,19.80472833]
["bitfinex","SOLUSD",1732806600355,23.776884,235.6,235.53,15.55922833]
["bitfinex","SOLUSD",1732806601387,136.8,235.62,235.56,15.55922833]
["bitfinex","SOLUSD",1732806601658,15.55922833,235.62,235.54,19.80472833]
["bitfinex","SOLUSD",1732806602337,15.55922833,235.62,235.49,1.72916696]
["bitfinex","SOLUSD",1732806602338,15.55922833,235.6,235.53,15.55922833]
["bitfinex","SOLUSD",1732806602663,23.776884,235.59,235.51,15.55922833]
["bitfinex","SOLUSD",1732806602959,15.55922833,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732806603146,15.55922833,235.57,235.5,19.80542833]
["bitfinex","SOLUSD",1732806604760,23.776884,235.59,235.47,10.6168]
["bitfinex","SOLUSD",1732806604761,15.55922833,235.56,235.48,15.55922833]
["bitfinex","SOLUSD",1732806605057,15.55922833,235.57,235.5,15.55922833]
["bitfinex","SOLUSD",1732806605259,23.776884,235.56,235.51,15.55922833]
["bitfinex","SOLUSD",1732806605659,23.776884,235.56,235.5,15.55922833]
["bitfinex","SOLUSD",1732806605858,23.776884,235.56,235.5,19.80532833]
["bitfinex","SOLUSD",1732806606457,23.776884,235.56,235.5,4.2461]
["bitfinex","SOLUSD",1732806606661,39.33611233,235.56,235.5,4.2461]
["bitfinex","SOLUSD",1732806606861,39.33611233,235.56,235.5,19.80532833]
["bitfinex","SOLUSD",1732806606862,23.776884,235.56,235.5,19.80532833]
["bitfinex","SOLUSD",1732806607064,23.776884,235.57,235.5,19.80532833]
["bitfinex","SOLUSD",1732806609049,15.55922833,235.6,235.52,15.55922833]
["bitfinex","SOLUSD",1732806609362,15.55922833,235.6,235.5,4.2461]
["bitfinex","SOLUSD",1732806609363,23.776884,235.59,235.54,15.55922833]
["bitfinex","SOLUSD",1732806609559,23.776884,235.6,235.54,15.55922833]
["bitfinex","SOLUSD",1732806609741,30.82332833,235.68,235.54,15.55922833]
["bitfinex","SOLUSD",1732806609742,136.8,235.7,235.59,15.55922833]
["bitfinex","SOLUSD",1732806609943,152.35922833,235.7,235.63,15.55922833]
["bitfinex","SOLUSD",1732806610159,15.55922833,235.67,235.59,15.55922833]
["bitfinex","SOLUSD",1732806610360,136.8,235.69,235.54,16.3731]
["bitfinex","SOLUSD",1732806610568,15.55922833,235.61,235.54,16.3731]
["bitfinex","SOLUSD",1732806611253,15.55922833,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732806611963,15.55922833,235.62,235.55,19.80452833]
["bitfinex","SOLUSD",1732806612264,15.55922833,235.66,235.58,15.55922833]
["bitfinex","SOLUSD",1732806612568,15.55922833,235.66,235.55,4.2453]
["bitfinex","SOLUSD",1732806612569,15.55922833,235.69,235.61,15.55922833]
["bitfinex","SOLUSD",1732806612764,152.35922833,235.69,235.61,15.55922833]
["bitfinex","SOLUSD",1732806612967,15.55922833,235.71,235.63,15.55922833]
["bitfinex","SOLUSD",1732806613264,15.55922833,235.71,235.63,19.80302833]
["bitfinex","SOLUSD",1732806615348,15.55922833,235.69,235.63,19.80302833]
["bitfinex","SOLUSD",1732806615861,15.55922833,235.71,235.63,19.80302833]
["bitfinex","SOLUSD",1732806616045,15.55922833,235.69,235.63,4.2438]
["bitfinex","SOLUSD",1732806617265,15.55922833,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732806618456,15.55922833,235.71,235.63,15.55922833]
["bitfinex","SOLUSD",1732806618654,23.776884,235.7,235.63,15.55922833]
["bitfinex","SOLUSD",1732806619563,152.35922833,235.72,235.64,15.55922833]
["bitfinex","SOLUSD",1732806619760,15.55922833,235.76,235.69,15.55922833]
["bitfinex","SOLUSD",1732806621370,15.55922833,235.76,235.67,15.55922833]
["bitfinex","SOLUSD",1732806621854,15.55922833,235.76,235.68,4.243]
["bitfinex","SOLUSD",1732806622274,136.8,235.78,235.7,15.55922833]
["bitfinex","SOLUSD",1732806622275,15.55922833,235.77,235.7,15.55922833]
["bitfinex","SOLUSD",1732806622768,15.55922833,235.78,235.7,15.55922833]
["bitfinex","SOLUSD",1732806623553,15.55922833,235.8,235.73,15.55922833]
["bitfinex","SOLUSD",1732806623768,15.55922833,235.8,235.72,15.55922833]
["bitfinex","SOLUSD",1732806624159,15.55922833,235.78,235.71,4.2423]
["bitfinex","SOLUSD",1732806626278,15.55922833,235.79,235.72,15.55922833]
["bitfinex","SOLUSD",1732806626452,15.55922833,235.78,235.71,15.55922833]
["bitfinex","SOLUSD",1732806626770,15.55922833,235.79,235.72,15.55922833]
["bitfinex","SOLUSD",1732806627177,15.55922833,235.8,235.72,15.55922833]
["bitfinex","SOLUSD",1732806627387,23.776884,235.82,235.75,15.55922833]
["bitfinex","SOLUSD",1732806628075,15.55922833,235.83,235.75,15.55922833]
["bitfinex","SOLUSD",1732806628459,15.55922833,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1732806630176,15.55922833,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732806630472,15.55922833,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1732806631781,136.8,235.85,235.78,15.55922833]
["bitfinex","SOLUSD",1732806632277,23.776884,235.87,235.81,15.55922833]
["bitfinex","SOLUSD",1732806632583,15.55922833,235.85,235.78,15.55922833]
["bitfinex","SOLUSD",1732806632954,15.55922833,235.85,235.77,16.0505]
["bitfinex","SOLUSD",1732806632955,15.55922833,235.86,235.79,15.55922833]
["bitfinex","SOLUSD",1732806633371,15.55922833,235.84,235.78,4.2412]
["bitfinex","SOLUSD",1732806633872,15.55922833,235.85,235.78,19.80042833]
["bitfinex","SOLUSD",1732806634474,15.55922833,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732806634853,15.55922833,235.85,235.78,19.80042833]
["bitfinex","SOLUSD",1732806635258,15.55922833,235.81,235.71,17.4216593]
["bitfinex","SOLUSD",1732806635578,15.55922833,235.76,235.71,15.6885]
["bitfinex","SOLUSD",1732806636070,15.55922833,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1732806636380,15.55922833,235.72,235.67,15.6885]
["bitfinex","SOLUSD",1732806637078,15.55922833,235.73,235.67,15.6885]
["bitfinex","SOLUSD",1732806637279,15.55922833,235.74,235.67,15.6885]
["bitfinex","SOLUSD",1732806637484,23.776884,235.73,235.67,15.6885]
["bitfinex","SOLUSD",1732806637787,152.35922833,235.78,235.71,15.55922833]
["bitfinex","SOLUSD",1732806637961,15.55922833,235.8,235.73,15.55922833]
["bitfinex","SOLUSD",1732806638160,152.35922833,235.81,235.74,15.55922833]
["bitfinex","SOLUSD",1732806638366,15.55922833,235.81,235.74,15.55922833]
["bitfinex","SOLUSD",1732806638670,15.55922833,235.82,235.74,15.55922833]
["bitfinex","SOLUSD",1732806638876,15.55922833,235.82,235.75,15.55922833]
["bitfinex","SOLUSD",1732806639260,15.55922833,235.83,235.76,15.55922833]
["bitfinex","SOLUSD",1732806639671,15.55922833,235.81,235.74,15.55922833]
["bitfinex","SOLUSD",1732806639878,15.55922833,235.8,235.73,19.80112833]
["bitfinex","SOLUSD",1732806640381,39.33611233,235.79,235.71,15.55922833]
["bitfinex","SOLUSD",1732806641079,15.55922833,235.76,235.69,15.55922833]
["bitfinex","SOLUSD",1732806641282,15.55922833,235.76,235.68,4.243]
["bitfinex","SOLUSD",1732806642161,15.55922833,235.77,235.7,15.55922833]
["bitfinex","SOLUSD",1732806642384,23.776884,235.76,235.7,15.55922833]
["bitfinex","SOLUSD",1732806643085,23.776884,235.77,235.71,15.55922833]
["bitfinex","SOLUSD",1732806643273,23.776884,235.78,235.71,15.55922833]
["bitfinex","SOLUSD",1732806643775,23.776884,235.78,235.72,15.55922833]
["bitfinex","SOLUSD",1732806643967,23.776884,235.78,235.71,4.2423]
["bitfinex","SOLUSD",1732806643968,23.776884,235.79,235.71,4.2423]
["bitfinex","SOLUSD",1732806644162,15.55922833,235.77,235.69,15.55922833]
["bitfinex","SOLUSD",1732806644362,15.55922833,235.77,235.69,19.80202833]
["bitfinex","SOLUSD",1732806644768,15.55922833,235.75,235.67,35.49082833]
["bitfinex","SOLUSD",1732806645394,15.55922833,235.73,235.67,15.6885]
["bitfinex","SOLUSD",1732806646576,15.55922833,235.73,235.67,19.9316]
["bitfinex","SOLUSD",1732806647578,15.55922833,235.76,235.68,15.55922833]
["bitfinex","SOLUSD",1732806647888,23.776884,235.75,235.68,15.55922833]
["bitfinex","SOLUSD",1732806648489,23.776884,235.75,235.69,15.55922833]
["bitfinex","SOLUSD",1732806648672,23.776884,235.76,235.7,15.55922833]
["bitfinex","SOLUSD",1732806648873,23.776884,235.78,235.71,15.55922833]
["bitfinex","SOLUSD",1732806649075,15.55922833,235.8,235.73,15.55922833]
["bitfinex","SOLUSD",1732806649576,15.55922833,235.8,235.72,19.80142833]
["bitfinex","SOLUSD",1732806650081,15.55922833,235.79,235.72,4.2422]
["bitfinex","SOLUSD",1732806650590,15.55922833,235.77,235.72,4.2422]
["bitfinex","SOLUSD",1732806650790,23.776884,235.76,235.69,15.55922833]
["bitfinex","SOLUSD",1732806651000,15.55922833,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732806651497,15.55922833,235.73,235.67,19.9317]
["bitfinex","SOLUSD",1732806651997,39.33611233,235.74,235.67,35.49092833]
["bitfinex","SOLUSD",1732806653934,23.776884,235.75,235.69,15.55922833]
["bitfinex","SOLUSD",1732806654470,23.776884,235.75,235.68,15.55922833]
["bitfinex","SOLUSD",1732806655297,23.776884,235.75,235.69,15.55922833]
["bitfinex","SOLUSD",1732806655484,23.776884,235.75,235.68,19.80202833]
["bitfinex","SOLUSD",1732806655879,23.776884,235.75,235.69,15.55922833]
["bitfinex","SOLUSD",1732806656082,23.776884,235.76,235.69,15.55922833]
["bitfinex","SOLUSD",1732806656996,39.33611233,235.76,235.68,19.80222833]
["bitfinex","SOLUSD",1732806657197,23.776884,235.73,235.67,15.6885]
["bitfinex","SOLUSD",1732806657384,39.33611233,235.73,235.65,15.55922833]
["bitfinex","SOLUSD",1732806657589,15.55922833,235.72,235.65,19.80272833]
["bitfinex","SOLUSD",1732806657898,23.776884,235.72,235.66,15.55922833]
["bitfinex","SOLUSD",1732806658090,23.776884,235.72,235.65,19.80272833]
["bitfinex","SOLUSD",1732806658291,15.55922833,235.66,235.6,16.2407]
["bitfinex","SOLUSD",1732806658496,15.55922833,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1732806659297,15.55922833,235.65,235.57,19.80422833]
["bitfinex","SOLUSD",1732806659503,15.55922833,235.68,235.6,15.55922833]
["bitfinex","SOLUSD",1732806659796,15.55922833,235.66,235.58,15.55922833]
["bitfinex","SOLUSD",1732806660294,39.33611233,235.67,235.59,15.55922833]
["bitfinex","SOLUSD",1732806661310,39.33611233,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732806661679,15.55922833,235.72,235.65,15.55922833]
["bitfinex","SOLUSD",1732806661993,15.55922833,235.72,235.64,15.55922833]
["bitfinex","SOLUSD",1732806662302,15.55922833,235.7,235.62,15.55922833]
["bitfinex","SOLUSD",1732806662784,15.55922833,235.71,235.64,15.55922833]
["bitfinex","SOLUSD",1732806663191,23.776884,235.7,235.64,15.55922833]
["bitfinex","SOLUSD",1732806663386,15.55922833,235.72,235.65,19.80272833]
["bitfinex","SOLUSD",1732806663592,39.33611233,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732806663781,15.55922833,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732806664297,15.55922833,235.69,235.62,15.55922833]
["bitfinex","SOLUSD",1732806664505,23.776884,235.69,235.63,4.2437]
["bitfinex","SOLUSD",1732806664886,39.33611233,235.69,235.63,4.2437]
["bitfinex","SOLUSD",1732806665594,15.55922833,235.68,235.63,4.2437]
["bitfinex","SOLUSD",1732806666189,15.55922833,235.66,235.59,15.55922833]
["bitfinex","SOLUSD",1732806666409,15.55922833,235.67,235.59,15.55922833]
["bitfinex","SOLUSD",1732806666707,15.55922833,235.67,235.6,15.55922833]
["bitfinex","SOLUSD",1732806667095,15.55922833,235.66,235.59,15.55922833]
["bitfinex","SOLUSD",1732806667280,15.55922833,235.65,235.58,15.55922833]
["bitfinex","SOLUSD",1732806667609,15.55922833,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732806669103,15.55922833,235.66,235.59,15.55922833]
["bitfinex","SOLUSD",1732806669277,15.55922833,235.7,235.62,15.55922833]
["bitfinex","SOLUSD",1732806669482,39.33611233,235.69,235.61,15.55922833]
["bitfinex","SOLUSD",1732806669687,15.55922833,235.67,235.6,15.55922833]
["bitfinex","SOLUSD",1732806670104,15.55922833,235.68,235.61,15.55922833]
["bitfinex","SOLUSD",1732806670302,39.33611233,235.69,235.62,15.55922833]
["bitfinex","SOLUSD",1732806670680,15.55922833,235.68,235.6,15.55922833]
["bitfinex","SOLUSD",1732806670988,15.55922833,235.68,235.56,10.6126]
["bitfinex","SOLUSD",1732806670989,15.55922833,235.64,235.56,15.55922833]
["bitfinex","SOLUSD",1732806671203,15.55922833,235.62,235.52,10.6144]
["bitfinex","SOLUSD",1732806671402,15.55922833,235.6,235.53,14.86]
["bitfinex","SOLUSD",1732806671579,15.55922833,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732806671985,15.55922833,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732806672282,15.55922833,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732806672489,15.55922833,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732806673013,15.55922833,235.55,235.51,4.2461]
["bitfinex","SOLUSD",1732806673184,15.55922833,235.54,235.49,4.2463]
["bitfinex","SOLUSD",1732806673604,15.55922833,235.54,235.46,15.55922833]
["bitfinex","SOLUSD",1732806673811,15.55922833,235.54,235.47,4.2466]
["bitfinex","SOLUSD",1732806674013,4.2443,235.61,235.45,4.247]
["bitfinex","SOLUSD",1732806674014,15.55922833,235.5,235.45,4.247]
["bitfinex","SOLUSD",1732806674509,15.55922833,235.47,235.4,17.27054799]
["bitfinex","SOLUSD",1732806674721,15.55922833,235.48,235.41,4.2478]
["bitfinex","SOLUSD",1732806675214,15.55922833,235.48,235.41,19.80702833]
["bitfinex","SOLUSD",1732806675591,15.55922833,235.48,235.41,4.2478]
["bitfinex","SOLUSD",1732806675793,15.55922833,235.46,235.38,19.80762833]
["bitfinex","SOLUSD",1732806676308,15.55922833,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732806676613,39.33611233,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732806677003,39.33611233,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732806677210,15.55922833,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732806677997,15.55922833,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732806678199,15.55922833,235.42,235.34,15.55922833]
["bitfinex","SOLUSD",1732806678397,15.55922833,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732806678617,15.55922833,235.43,235.36,15.55922833]
["bitfinex","SOLUSD",1732806678821,15.55922833,235.44,235.37,15.55922833]
["bitfinex","SOLUSD",1732806678996,23.776884,235.43,235.37,15.55922833]
["bitfinex","SOLUSD",1732806679600,39.33611233,235.43,235.36,15.55922833]
["bitfinex","SOLUSD",1732806680094,39.33611233,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732806681201,23.776884,235.43,235.37,15.55922833]
["bitfinex","SOLUSD",1732806681522,15.55922833,235.4,235.32,4.2495]
["bitfinex","SOLUSD",1732806681697,15.55922833,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732806682101,15.55922833,235.37,235.32,4.2495]
["bitfinex","SOLUSD",1732806683322,15.55922833,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732806683815,15.55922833,235.39,235.31,15.55922833]
["bitfinex","SOLUSD",1732806684001,136.8,235.41,235.35,15.55922833]
["bitfinex","SOLUSD",1732806684203,15.55922833,235.39,235.32,15.55922833]
["bitfinex","SOLUSD",1732806684401,15.55922833,235.38,235.31,15.55922833]
["bitfinex","SOLUSD",1732806684704,23.776884,235.39,235.33,15.55922833]
["bitfinex","SOLUSD",1732806685212,23.776884,235.39,235.32,15.55922833]
["bitfinex","SOLUSD",1732806685815,136.8,235.41,235.35,15.55922833]
["bitfinex","SOLUSD",1732806686021,136.8,235.41,235.36,15.55922833]
["bitfinex","SOLUSD",1732806686319,136.8,235.41,235.35,15.55922833]
["bitfinex","SOLUSD",1732806686504,136.8,235.41,235.36,15.55922833]
["bitfinex","SOLUSD",1732806687311,136.8,235.41,235.35,15.55922833]
["bitfinex","SOLUSD",1732806688022,15.55922833,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732806689221,152.35922833,235.43,235.36,15.55922833]
["bitfinex","SOLUSD",1732806689421,136.8,235.43,235.37,15.55922833]
["bitfinex","SOLUSD",1732806689820,136.8,235.43,235.39,15.55922833]
["bitfinex","SOLUSD",1732806691025,136.8,235.43,235.35,14.8713]
["bitfinex","SOLUSD",1732806691026,136.8,235.43,235.36,15.55922833]
["bitfinex","SOLUSD",1732806691211,39.33611233,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732806692206,23.776884,235.41,235.35,19.80812833]
["bitfinex","SOLUSD",1732806692415,136.8,235.48,235.4,15.55922833]
["bitfinex","SOLUSD",1732806692611,136.8,235.49,235.42,15.55922833]
["bitfinex","SOLUSD",1732806693625,4.2457,235.53,235.42,15.55922833]
["bitfinex","SOLUSD",1732806693626,136.8,235.52,235.45,15.55922833]
["bitfinex","SOLUSD",1732806693805,15.55922833,235.51,235.45,15.55922833]
["bitfinex","SOLUSD",1732806694003,15.55922833,235.51,235.43,15.55922833]
["bitfinex","SOLUSD",1732806694537,15.55922833,235.49,235.42,4.2475]
["bitfinex","SOLUSD",1732806694722,15.55922833,235.47,235.42,4.2475]
["bitfinex","SOLUSD",1732806694926,15.55922833,235.47,235.39,15.55922833]
["bitfinex","SOLUSD",1732806695120,22.0424,235.54,235.36,16.1861]
["bitfinex","SOLUSD",1732806695121,15.55922833,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732806695930,23.776884,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732806696832,23.776884,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732806697214,15.55922833,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732806697614,23.776884,235.41,235.36,4.2488]
["bitfinex","SOLUSD",1732806698965,23.776884,235.38,235.31,19.80892833]
["bitfinex","SOLUSD",1732806700127,23.776884,235.38,235.32,15.55922833]
["bitfinex","SOLUSD",1732806700328,23.776884,235.39,235.34,15.55922833]
["bitfinex","SOLUSD",1732806700732,23.776884,235.41,235.34,15.55922833]
["bitfinex","SOLUSD",1732806701835,15.55922833,235.4,235.32,15.55922833]
["bitfinex","SOLUSD",1732806702216,23.776884,235.39,235.32,15.55922833]
["bitfinex","SOLUSD",1732806703015,39.33611233,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732806703214,23.776884,235.39,235.33,19.80852833]
["bitfinex","SOLUSD",1732806703721,23.776884,235.39,235.35,15.55922833]
["bitfinex","SOLUSD",1732806703929,136.8,235.43,235.37,15.55922833]
["bitfinex","SOLUSD",1732806704139,23.776884,235.42,235.37,15.55922833]
["bitfinex","SOLUSD",1732806704431,23.776884,235.42,235.33,14.8726]
["bitfinex","SOLUSD",1732806704432,23.776884,235.42,235.36,15.55922833]
["bitfinex","SOLUSD",1732806705009,39.33611233,235.42,235.34,15.55922833]
["bitfinex","SOLUSD",1732806705209,23.776884,235.39,235.33,15.55922833]
["bitfinex","SOLUSD",1732806705414,23.776884,235.39,235.32,15.55922833]
["bitfinex","SOLUSD",1732806705716,39.33611233,235.39,235.32,15.55922833]
["bitfinex","SOLUSD",1732806706618,39.33611233,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732806706927,15.55922833,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1732806707129,23.776884,235.37,235.33,4.2493]
["bitfinex","SOLUSD",1732806707835,23.776884,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1732806708623,39.33611233,235.38,235.31,15.55922833]
["bitfinex","SOLUSD",1732806709132,23.776884,235.4,235.36,15.55922833]
["bitfinex","SOLUSD",1732806710724,23.776884,235.4,235.37,4.2486]
["bitfinex","SOLUSD",1732806711943,23.776884,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732806712140,39.33611233,235.42,235.35,15.55922833]
["bitfinex","SOLUSD",1732806712552,23.776884,235.42,235.35,15.55922833]
["bitfinex","SOLUSD",1732806713326,39.33611233,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732806714348,23.776884,235.38,235.34,4.249]
["bitfinex","SOLUSD",1732806714835,23.776884,235.39,235.34,4.249]
["bitfinex","SOLUSD",1732806715037,23.776884,235.4,235.34,4.249]
["bitfinex","SOLUSD",1732806715745,39.33611233,235.4,235.34,4.249]
["bitfinex","SOLUSD",1732806718252,33.76524728,235.4,235.32,9.98836328]
["bitfinex","SOLUSD",1732806719326,23.776884,235.4,235.34,9.98836328]
["bitfinex","SOLUSD",1732806719655,23.776884,235.42,235.34,9.98836328]
["bitfinex","SOLUSD",1732806719856,33.76524728,235.42,235.34,9.98836328]
["bitfinex","SOLUSD",1732806720232,9.98836328,235.4,235.34,9.98836328]
["bitfinex","SOLUSD",1732806720439,23.776884,235.39,235.33,14.23766328]
["bitfinex","SOLUSD",1732806720759,33.76524728,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732806721267,23.776884,235.39,235.33,14.23766328]
["bitfinex","SOLUSD",1732806721834,23.776884,235.4,235.33,14.23766328]
["bitfinex","SOLUSD",1732806722334,23.776884,235.4,235.34,9.98836328]
["bitfinex","SOLUSD",1732806722548,33.76524728,235.4,235.35,4.2489]
["bitfinex","SOLUSD",1732806723157,33.76524728,235.4,235.32,29.98836328]
["bitfinex","SOLUSD",1732806723363,33.76524728,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732806723554,9.98836328,235.31,235.26,4.5217642]
["bitfinex","SOLUSD",1732806723858,23.776884,235.3,235.26,4.5217642]
["bitfinex","SOLUSD",1732806724754,23.776884,235.3,235.26,14.51012748]
["bitfinex","SOLUSD",1732806724952,23.776884,235.32,235.26,4.5217642]
["bitfinex","SOLUSD",1732806725541,9.98836328,235.28,235.26,0.2713642]
["bitfinex","SOLUSD",1732806725742,33.76524728,235.27,235.26,0.2713642]
["bitfinex","SOLUSD",1732806726261,23.776884,235.27,235.26,0.2713642]
["bitfinex","SOLUSD",1732806726938,39.40713979,235.27,235.26,0.2713642]
["bitfinex","SOLUSD",1732806737959,15.63025579,235.32,235.26,0.2713642]
["bitfinex","SOLUSD",1732806738154,15.63025579,235.31,235.26,0.2713642]
["bitfinex","SOLUSD",1732806738466,15.63025579,235.31,235.26,4.5218642]
["bitfinex","SOLUSD",1732806738669,15.63025579,235.35,235.28,15.63025579]
["bitfinex","SOLUSD",1732806739040,15.63025579,235.35,235.26,4.5218642]
["bitfinex","SOLUSD",1732806739041,15.63025579,235.39,235.32,15.63025579]
["bitfinex","SOLUSD",1732806739638,15.63025579,235.39,235.31,15.63025579]
["bitfinex","SOLUSD",1732806740245,15.63025579,235.39,235.32,15.63025579]
["bitfinex","SOLUSD",1732806740661,136.8,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1732806740872,15.63025579,235.45,235.37,15.63025579]
["bitfinex","SOLUSD",1732806741073,136.8,235.46,235.41,15.63025579]
["bitfinex","SOLUSD",1732806741244,136.8,235.46,235.39,15.63025579]
["bitfinex","SOLUSD",1732806741439,15.63025579,235.43,235.36,15.63025579]
["bitfinex","SOLUSD",1732806741741,136.8,235.45,235.35,6.4019]
["bitfinex","SOLUSD",1732806742061,15.63025579,235.44,235.36,15.63025579]
["bitfinex","SOLUSD",1732806742659,15.63025579,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732806743261,23.776884,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732806744153,23.776884,235.4,235.35,4.2488]
["bitfinex","SOLUSD",1732806744568,23.776884,235.41,235.35,19.87905579]
["bitfinex","SOLUSD",1732806744868,23.776884,235.41,235.35,4.2488]
["bitfinex","SOLUSD",1732806745246,23.776884,235.42,235.35,19.87905579]
["bitfinex","SOLUSD",1732806745454,23.776884,235.43,235.38,15.63025579]
["bitfinex","SOLUSD",1732806745652,136.8,235.44,235.39,15.63025579]
["bitfinex","SOLUSD",1732806746364,136.8,235.44,235.37,15.63025579]
["bitfinex","SOLUSD",1732806746572,136.8,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732806746943,23.776884,235.47,235.41,15.63025579]
["bitfinex","SOLUSD",1732806747158,160.576884,235.47,235.41,15.63025579]
["bitfinex","SOLUSD",1732806747944,23.776884,235.47,235.41,15.63025579]
["bitfinex","SOLUSD",1732806748141,15.63025579,235.49,235.43,15.63025579]
["bitfinex","SOLUSD",1732806748142,23.776884,235.49,235.43,15.63025579]
["bitfinex","SOLUSD",1732806748556,15.63025579,235.49,235.41,15.63025579]
["bitfinex","SOLUSD",1732806748742,15.63025579,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732806749164,15.63025579,235.49,235.42,19.87795579]
["bitfinex","SOLUSD",1732806749352,15.63025579,235.5,235.43,15.63025579]
["bitfinex","SOLUSD",1732806749549,15.63025579,235.51,235.43,15.63025579]
["bitfinex","SOLUSD",1732806749751,136.8,235.54,235.48,15.63025579]
["bitfinex","SOLUSD",1732806750660,15.63025579,235.57,235.49,15.63025579]
["bitfinex","SOLUSD",1732806751270,15.63025579,235.55,235.47,15.63025579]
["bitfinex","SOLUSD",1732806751860,23.776884,235.54,235.47,15.63025579]
["bitfinex","SOLUSD",1732806752380,15.63025579,235.53,235.45,15.63025579]
["bitfinex","SOLUSD",1732806752752,23.776884,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732806756056,23.776884,235.5,235.43,15.63025579]
["bitfinex","SOLUSD",1732806756258,23.776884,235.5,235.43,19.87775579]
["bitfinex","SOLUSD",1732806756560,160.576884,235.5,235.43,19.87775579]
["bitfinex","SOLUSD",1732806756758,176.20713979,235.5,235.43,19.87775579]
["bitfinex","SOLUSD",1732806756978,15.63025579,235.48,235.41,15.63025579]
["bitfinex","SOLUSD",1732806757274,23.776884,235.47,235.42,15.63025579]
["bitfinex","SOLUSD",1732806757477,23.776884,235.5,235.43,15.63025579]
["bitfinex","SOLUSD",1732806757656,15.63025579,235.52,235.45,15.63025579]
["bitfinex","SOLUSD",1732806758048,15.63025579,235.52,235.4,14.8682]
["bitfinex","SOLUSD",1732806758049,23.776884,235.53,235.46,15.63025579]
["bitfinex","SOLUSD",1732806758254,136.8,235.55,235.49,15.63025579]
["bitfinex","SOLUSD",1732806758655,15.63025579,235.52,235.45,15.63025579]
["bitfinex","SOLUSD",1732806759363,23.776884,235.51,235.45,15.63025579]
["bitfinex","SOLUSD",1732806759667,23.776884,235.53,235.46,15.63025579]
["bitfinex","SOLUSD",1732806761788,23.776884,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732806763480,15.63025579,235.52,235.44,35.63025579]
["bitfinex","SOLUSD",1732806763690,23.776884,235.51,235.44,35.63025579]
["bitfinex","SOLUSD",1732806764185,23.776884,235.49,235.42,15.63025579]
["bitfinex","SOLUSD",1732806765283,15.63025579,235.48,235.4,19.87825579]
["bitfinex","SOLUSD",1732806765483,23.776884,235.47,235.4,19.87825579]
["bitfinex","SOLUSD",1732806766181,15.63025579,235.46,235.4,19.87825579]
["bitfinex","SOLUSD",1732806766360,23.776884,235.47,235.4,19.87825579]
["bitfinex","SOLUSD",1732806766564,23.776884,235.47,235.41,15.63025579]
["bitfinex","SOLUSD",1732806766762,23.776884,235.48,235.41,15.63025579]
["bitfinex","SOLUSD",1732806767979,15.63025579,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732806768183,39.40713979,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732806769274,15.63025579,235.46,235.39,16.5138]
["bitfinex","SOLUSD",1732806769475,23.776884,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732806769693,23.776884,235.41,235.35,15.63025579]
["bitfinex","SOLUSD",1732806769899,23.776884,235.41,235.36,4.2486]
["bitfinex","SOLUSD",1732806771689,39.40713979,235.41,235.36,4.2486]
["bitfinex","SOLUSD",1732806771897,23.776884,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732806772193,39.40713979,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732806772893,23.776884,235.39,235.35,4.2489]
["bitfinex","SOLUSD",1732806773074,23.776884,235.39,235.34,4.2491]
["bitfinex","SOLUSD",1732806774013,15.63025579,235.42,235.34,19.87935579]
["bitfinex","SOLUSD",1732806774172,23.776884,235.41,235.34,19.87935579]
["bitfinex","SOLUSD",1732806774589,39.40713979,235.41,235.34,4.2491]
["bitfinex","SOLUSD",1732806776494,15.63025579,235.39,235.34,4.2491]
["bitfinex","SOLUSD",1732806777500,23.776884,235.39,235.34,4.2491]
["bitfinex","SOLUSD",1732806778087,23.776884,235.41,235.35,15.63025579]
["bitfinex","SOLUSD",1732806778387,39.40713979,235.41,235.34,19.87935579]
["bitfinex","SOLUSD",1732806778587,15.63025579,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1732806778787,15.63025579,235.36,235.29,41.51805579]
["bitfinex","SOLUSD",1732806779098,39.40713979,235.35,235.29,25.8878]
["bitfinex","SOLUSD",1732806779598,39.40713979,235.35,235.29,15.2629]
["bitfinex","SOLUSD",1732806779894,39.40713979,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732806780479,39.40713979,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732806782196,23.776884,235.35,235.29,14.24209235]
["bitfinex","SOLUSD",1732806782584,33.76897635,235.35,235.28,9.99209235]
["bitfinex","SOLUSD",1732806782790,23.776884,235.35,235.29,9.99209235]
["bitfinex","SOLUSD",1732806782984,23.776884,235.36,235.3,9.99209235]
["bitfinex","SOLUSD",1732806783689,33.76897635,235.36,235.29,9.99209235]
["bitfinex","SOLUSD",1732806784384,33.76897635,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732806784690,9.99209235,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732806784998,23.776884,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1732806785404,33.76897635,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1732806785610,9.99209235,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1732806785909,23.776884,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1732806787108,39.39463977,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1732806788309,15.61775577,235.28,235.26,0.2713642]
["bitfinex","SOLUSD",1732806790809,15.61775577,235.3,235.26,4.5219642]
["bitfinex","SOLUSD",1732806791004,23.776884,235.29,235.26,4.5219642]
["bitfinex","SOLUSD",1732806791709,23.776884,235.3,235.26,4.5219642]
["bitfinex","SOLUSD",1732806791912,23.776884,235.31,235.26,4.5219642]
["bitfinex","SOLUSD",1732806792210,23.776884,235.32,235.26,4.5219642]
["bitfinex","SOLUSD",1732806794106,23.776884,235.32,235.26,20.13971997]
["bitfinex","SOLUSD",1732806794812,15.61775577,235.31,235.26,4.5219642]
["bitfinex","SOLUSD",1732806795001,23.776884,235.3,235.26,4.5219642]
["bitfinex","SOLUSD",1732806795713,23.776884,235.31,235.26,4.5219642]
["bitfinex","SOLUSD",1732806797608,136.8,235.33,235.27,15.61775577]
["bitfinex","SOLUSD",1732806797811,15.61775577,235.37,235.31,15.61775577]
["bitfinex","SOLUSD",1732806797993,152.41775577,235.39,235.32,15.61775577]
["bitfinex","SOLUSD",1732806798190,152.41775577,235.39,235.3,15.61775577]
["bitfinex","SOLUSD",1732806798409,15.61775577,235.38,235.3,15.61775577]
["bitfinex","SOLUSD",1732806798713,15.61775577,235.33,235.28,16.0487]
["bitfinex","SOLUSD",1732806799215,39.39463977,235.32,235.26,4.5219642]
["bitfinex","SOLUSD",1732806799407,15.61775577,235.31,235.26,4.5219642]
["bitfinex","SOLUSD",1732806799714,23.776884,235.3,235.26,4.5219642]
["bitfinex","SOLUSD",1732806800812,39.39463977,235.3,235.26,0.2713642]
["bitfinex","SOLUSD",1732806801505,23.776884,235.3,235.26,4.5218642]
["bitfinex","SOLUSD",1732806801825,39.39463977,235.3,235.26,4.5218642]
["bitfinex","SOLUSD",1732806802324,23.776884,235.3,235.26,4.5218642]
["bitfinex","SOLUSD",1732806803223,23.776884,235.32,235.26,4.5218642]
["bitfinex","SOLUSD",1732806804717,23.776884,235.32,235.27,15.61775577]
["bitfinex","SOLUSD",1732806804922,15.61775577,235.39,235.31,15.61775577]
["bitfinex","SOLUSD",1732806805218,152.41775577,235.4,235.33,15.61775577]
["bitfinex","SOLUSD",1732806805416,15.61775577,235.41,235.33,15.61775577]
["bitfinex","SOLUSD",1732806805719,15.61775577,235.39,235.32,30.76845577]
["bitfinex","SOLUSD",1732806806118,15.61775577,235.39,235.32,35.01775577]
["bitfinex","SOLUSD",1732806806417,136.8,235.42,235.31,4.2496]
["bitfinex","SOLUSD",1732806806418,15.61775577,235.37,235.31,4.2496]
["bitfinex","SOLUSD",1732806806596,23.776884,235.36,235.31,4.2496]
["bitfinex","SOLUSD",1732806807916,23.776884,235.37,235.31,4.2496]
["bitfinex","SOLUSD",1732806809522,9.9901863,235.41,235.34,9.9901863]
["bitfinex","SOLUSD",1732806809899,9.9901863,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732806810099,9.9901863,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732806810315,9.9901863,235.34,235.27,14.2405863]
["bitfinex","SOLUSD",1732806810519,9.9901863,235.36,235.28,9.9901863]
["bitfinex","SOLUSD",1732806810818,136.8,235.4,235.28,9.9901863]
["bitfinex","SOLUSD",1732806811020,9.9901863,235.35,235.28,9.9901863]
["bitfinex","SOLUSD",1732806811222,23.776884,235.34,235.28,14.2402863]
["bitfinex","SOLUSD",1732806811719,33.7670703,235.35,235.28,14.2402863]
["bitfinex","SOLUSD",1732806812523,33.7670703,235.35,235.28,4.2501]
["bitfinex","SOLUSD",1732806813016,39.9607452,235.44,235.26,29.6626505]
["bitfinex","SOLUSD",1732806813017,23.776884,235.33,235.26,29.6626505]
["bitfinex","SOLUSD",1732806813522,23.776884,235.33,235.27,9.9901863]
["bitfinex","SOLUSD",1732806814309,23.776884,235.33,235.26,35.28771599]
["bitfinex","SOLUSD",1732806814814,23.776884,235.33,235.27,15.61525179]
["bitfinex","SOLUSD",1732806815018,23.776884,235.33,235.27,19.86545179]
["bitfinex","SOLUSD",1732806815319,39.39213579,235.33,235.26,19.6725642]
["bitfinex","SOLUSD",1732806815529,23.776884,235.33,235.26,35.28781599]
["bitfinex","SOLUSD",1732806817329,15.61525179,235.32,235.26,15.4220642]
["bitfinex","SOLUSD",1732806817517,23.776884,235.3,235.26,0.2713642]
["bitfinex","SOLUSD",1732806817822,15.61525179,235.31,235.26,0.2713642]
["bitfinex","SOLUSD",1732806817823,23.776884,235.31,235.26,0.2713642]
["bitfinex","SOLUSD",1732806818529,23.776884,235.31,235.26,4.5219642]
["bitfinex","SOLUSD",1732806819925,23.776884,235.31,235.26,0.2713642]
["bitfinex","SOLUSD",1732806820704,15.61525179,235.29,235.26,0.2713642]
["bitfinex","SOLUSD",1732806820903,23.776884,235.28,235.26,0.2713642]
["bitfinex","SOLUSD",1732806821422,23.776884,235.29,235.26,0.2713642]
["bitfinex","SOLUSD",1732806825420,39.39213579,235.27,235.26,0.2713642]
["bitfinex","SOLUSD",1732806828036,43.64253579,235.27,235.26,0.2713642]
["bitfinex","SOLUSD",1732806830307,20.0,235.24,235.1,4.2534]
["bitfinex","SOLUSD",1732806830543,15.61525179,235.16,235.1,4.2534]
["bitfinex","SOLUSD",1732806830717,15.61525179,235.16,235.09,35.13795179]
["bitfinex","SOLUSD",1732806830921,15.61525179,235.17,235.1,15.61525179]
["bitfinex","SOLUSD",1732806831113,15.61525179,235.18,235.11,15.61525179]
["bitfinex","SOLUSD",1732806831433,15.61525179,235.17,235.1,15.61525179]
["bitfinex","SOLUSD",1732806831838,15.61525179,235.18,235.1,19.86865179]
["bitfinex","SOLUSD",1732806832053,15.61525179,235.16,235.09,15.2691]
["bitfinex","SOLUSD",1732806832212,23.776884,235.15,235.09,19.5227]
["bitfinex","SOLUSD",1732806832712,23.776884,235.15,235.09,35.13795179]
["bitfinex","SOLUSD",1732806833313,23.776884,235.15,235.09,19.5227]
["bitfinex","SOLUSD",1732806834049,23.776884,235.13,235.09,15.2691]
["bitfinex","SOLUSD",1732806834413,23.776884,235.13,235.1,10.01039704]
["bitfinex","SOLUSD",1732806835225,23.776884,235.13,235.09,25.27949704]
["bitfinex","SOLUSD",1732806836013,23.776884,235.13,235.1,10.01039704]
["bitfinex","SOLUSD",1732806836215,136.8,235.14,235.09,19.5226]
["bitfinex","SOLUSD",1732806836426,136.8,235.14,235.1,10.01039704]
["bitfinex","SOLUSD",1732806837524,136.8,235.14,235.09,19.5226]
["bitfinex","SOLUSD",1732806837722,23.776884,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732806837926,23.776884,235.14,235.08,10.01039704]
["bitfinex","SOLUSD",1732806839322,23.776884,235.14,235.1,10.01039704]
["bitfinex","SOLUSD",1732806839522,23.776884,235.16,235.1,10.01039704]
["bitfinex","SOLUSD",1732806839839,33.78728104,235.16,235.09,10.01039704]
["bitfinex","SOLUSD",1732806840625,23.776884,235.16,235.1,10.01039704]
["bitfinex","SOLUSD",1732806840819,33.78728104,235.16,235.09,10.01039704]
["bitfinex","SOLUSD",1732806841019,33.78728104,235.16,235.08,4.2537]
["bitfinex","SOLUSD",1732806841225,33.78728104,235.16,235.09,10.01039704]
["bitfinex","SOLUSD",1732806842325,23.776884,235.16,235.09,10.01039704]
["bitfinex","SOLUSD",1732806842838,23.776884,235.16,235.14,10.01039704]
["bitfinex","SOLUSD",1732806843340,33.78728104,235.17,235.1,10.01039704]
["bitfinex","SOLUSD",1732806843536,33.78728104,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732806843737,33.78728104,235.17,235.1,10.01039704]
["bitfinex","SOLUSD",1732806844043,160.576884,235.18,235.11,10.01039704]
["bitfinex","SOLUSD",1732806844238,160.576884,235.18,235.12,10.01039704]
["bitfinex","SOLUSD",1732806844441,136.8,235.27,235.14,10.01039704]
["bitfinex","SOLUSD",1732806844633,10.01039704,235.22,235.15,10.01039704]
["bitfinex","SOLUSD",1732806844830,146.81039704,235.16,235.06,4.2542]
["bitfinex","SOLUSD",1732806845146,10.01039704,235.15,235.08,10.01039704]
["bitfinex","SOLUSD",1732806845331,146.81039704,235.16,235.09,10.01039704]
["bitfinex","SOLUSD",1732806845833,23.776884,235.15,235.09,10.01039704]
["bitfinex","SOLUSD",1732806846033,23.776884,235.15,235.1,10.01039704]
["bitfinex","SOLUSD",1732806846232,23.776884,235.15,235.08,14.26399704]
["bitfinex","SOLUSD",1732806846430,23.776884,235.15,235.1,10.01039704]
["bitfinex","SOLUSD",1732806846642,23.776884,235.15,235.08,14.26399704]
["bitfinex","SOLUSD",1732806847148,160.576884,235.15,235.09,10.01039704]
["bitfinex","SOLUSD",1732806847449,160.576884,235.15,235.1,10.01039704]
["bitfinex","SOLUSD",1732806847633,160.576884,235.15,235.09,10.01039704]
["bitfinex","SOLUSD",1732806848029,160.576884,235.15,235.09,14.26389704]
["bitfinex","SOLUSD",1732806849344,160.576884,235.15,235.1,10.01039704]
["bitfinex","SOLUSD",1732806849742,146.81039704,235.22,235.14,10.01039704]
["bitfinex","SOLUSD",1732806849928,136.8,235.21,235.14,10.01039704]
["bitfinex","SOLUSD",1732806850246,146.81039704,235.21,235.14,10.01039704]
["bitfinex","SOLUSD",1732806851226,23.776884,235.2,235.14,10.01039704]
["bitfinex","SOLUSD",1732806851443,23.776884,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1732806852852,23.776884,235.2,235.14,14.26309704]
["bitfinex","SOLUSD",1732806853035,23.776884,235.22,235.18,10.01039704]
["bitfinex","SOLUSD",1732806853244,136.8,235.27,235.21,10.01039704]
["bitfinex","SOLUSD",1732806853547,136.8,235.27,235.22,10.01039704]
["bitfinex","SOLUSD",1732806853927,10.01039704,235.29,235.22,10.01039704]
["bitfinex","SOLUSD",1732806854128,146.81039704,235.31,235.24,10.01039704]
["bitfinex","SOLUSD",1732806854344,146.81039704,235.31,235.15,5.0]
["bitfinex","SOLUSD",1732806854345,146.81039704,235.34,235.27,10.01039704]
["bitfinex","SOLUSD",1732806855247,10.01039704,235.33,235.25,10.01039704]
["bitfinex","SOLUSD",1732806855636,23.776884,235.32,235.25,10.01039704]
["bitfinex","SOLUSD",1732806856355,23.776884,235.32,235.26,15.61741678]
["bitfinex","SOLUSD",1732806856541,15.61741678,235.35,235.28,15.61741678]
["bitfinex","SOLUSD",1732806856745,15.61741678,235.34,235.26,15.61741678]
["bitfinex","SOLUSD",1732806857633,15.61741678,235.34,235.26,19.86791678]
["bitfinex","SOLUSD",1732806858245,23.776884,235.33,235.26,19.86791678]
["bitfinex","SOLUSD",1732806858430,23.776884,235.33,235.26,15.61741678]
["bitfinex","SOLUSD",1732806858630,15.61741678,235.32,235.26,15.61741678]
["bitfinex","SOLUSD",1732806858841,39.39430078,235.34,235.26,19.86791678]
["bitfinex","SOLUSD",1732806859051,23.776884,235.34,235.28,15.61741678]
["bitfinex","SOLUSD",1732806859354,136.8,235.37,235.3,15.61741678]
["bitfinex","SOLUSD",1732806860464,23.776884,235.36,235.3,15.61741678]
["bitfinex","SOLUSD",1732806860660,136.8,235.37,235.3,19.86721678]
["bitfinex","SOLUSD",1732806861041,136.8,235.37,235.32,15.61741678]
["bitfinex","SOLUSD",1732806861639,15.61741678,235.36,235.28,19.86751678]
["bitfinex","SOLUSD",1732806861951,15.61741678,235.34,235.26,19.86781678]
["bitfinex","SOLUSD",1732806862863,23.776884,235.36,235.29,15.61741678]
["bitfinex","SOLUSD",1732806864090,39.39430078,235.36,235.29,15.61741678]
["bitfinex","SOLUSD",1732806864661,39.39430078,235.36,235.27,19.86761678]
["bitfinex","SOLUSD",1732806864864,15.61741678,235.35,235.28,15.61741678]
["bitfinex","SOLUSD",1732806866566,160.576884,235.36,235.26,4.2506]
["bitfinex","SOLUSD",1732806866751,160.576884,235.36,235.29,15.61741678]
["bitfinex","SOLUSD",1732806867266,160.576884,235.36,235.3,15.61741678]
["bitfinex","SOLUSD",1732806867649,176.19430078,235.36,235.28,15.61741678]
["bitfinex","SOLUSD",1732806868266,39.39430078,235.36,235.28,15.61741678]
["bitfinex","SOLUSD",1732806869160,39.39430078,235.36,235.28,19.86751678]
["bitfinex","SOLUSD",1732806869753,39.39430078,235.36,235.29,15.61741678]
["bitfinex","SOLUSD",1732806870670,23.776884,235.37,235.31,15.61741678]
["bitfinex","SOLUSD",1732806870854,23.776884,235.35,235.28,19.86751678]
["bitfinex","SOLUSD",1732806871591,39.39430078,235.35,235.27,15.61741678]
["bitfinex","SOLUSD",1732806871976,15.61741678,235.33,235.26,19.86781678]
["bitfinex","SOLUSD",1732806872171,23.776884,235.35,235.25,15.6211]
["bitfinex","SOLUSD",1732806872172,23.776884,235.3,235.25,15.6211]
["bitfinex","SOLUSD",1732806872354,23.776884,235.3,235.25,19.8718]
["bitfinex","SOLUSD",1732806872672,23.776884,235.31,235.25,35.48921678]
["bitfinex","SOLUSD",1732806873954,23.776884,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732806874546,23.776884,235.31,235.24,19.86831678]
["bitfinex","SOLUSD",1732806874752,39.39430078,235.31,235.24,19.86831678]
["bitfinex","SOLUSD",1732806874969,23.776884,235.31,235.25,15.61741678]
["bitfinex","SOLUSD",1732806875672,23.776884,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732806875673,23.776884,235.32,235.26,15.61741678]
["bitfinex","SOLUSD",1732806875971,39.39430078,235.32,235.25,15.61741678]
["bitfinex","SOLUSD",1732806876569,39.39430078,235.32,235.21,4.2515]
["bitfinex","SOLUSD",1732806876570,15.61741678,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732806876870,39.39430078,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732806877072,39.39430078,235.27,235.19,31.11491678]
["bitfinex","SOLUSD",1732806877270,39.39430078,235.27,235.2,4.2516]
["bitfinex","SOLUSD",1732806877484,39.39430078,235.25,235.19,15.4975]
["bitfinex","SOLUSD",1732806877770,39.39430078,235.21,235.14,19.87011678]
["bitfinex","SOLUSD",1732806878158,15.5001,235.27,235.11,10.6328]
["bitfinex","SOLUSD",1732806878159,33.78437949,235.18,235.11,10.00749549]
["bitfinex","SOLUSD",1732806878359,23.776884,235.18,235.13,10.00749549]
["bitfinex","SOLUSD",1732806878578,23.776884,235.18,235.14,10.00749549]
["bitfinex","SOLUSD",1732806879982,10.00749549,235.23,235.16,10.00749549]
["bitfinex","SOLUSD",1732806880274,23.776884,235.22,235.09,14.8878]
["bitfinex","SOLUSD",1732806880574,33.78437949,235.22,235.14,10.00749549]
["bitfinex","SOLUSD",1732806880779,33.78437949,235.22,235.15,10.00749549]
["bitfinex","SOLUSD",1732806881193,10.00749549,235.21,235.1,4.2535]
["bitfinex","SOLUSD",1732806881477,23.776884,235.23,235.1,14.8872]
["bitfinex","SOLUSD",1732806881654,23.776884,235.23,235.15,10.00749549]
["bitfinex","SOLUSD",1732806881854,170.58437949,235.23,235.15,10.00749549]
["bitfinex","SOLUSD",1732806882155,23.776884,235.21,235.15,10.00749549]
["bitfinex","SOLUSD",1732806883075,136.8,235.22,235.16,10.00749549]
["bitfinex","SOLUSD",1732806883270,23.776884,235.22,235.16,10.00749549]
["bitfinex","SOLUSD",1732806885872,23.776884,235.22,235.16,14.25979549]
["bitfinex","SOLUSD",1732806887974,33.78437949,235.22,235.16,4.2523]
["bitfinex","SOLUSD",1732806888166,33.78437949,235.22,235.15,10.00749549]
["bitfinex","SOLUSD",1732806888365,136.8,235.21,235.07,1.70452403]
["bitfinex","SOLUSD",1732806888572,10.00749549,235.2,235.12,10.00749549]
["bitfinex","SOLUSD",1732806890481,160.576884,235.23,235.18,10.00749549]
["bitfinex","SOLUSD",1732806890862,136.8,235.26,235.21,10.00749549]
["bitfinex","SOLUSD",1732806891261,136.8,235.26,235.13,0.84822891]
["bitfinex","SOLUSD",1732806891262,136.8,235.27,235.23,10.00749549]
["bitfinex","SOLUSD",1732806891472,136.8,235.3,235.25,10.00749549]
["bitfinex","SOLUSD",1732806891882,136.8,235.29,235.23,10.00749549]
["bitfinex","SOLUSD",1732806892190,136.8,235.29,235.23,15.62054782]
["bitfinex","SOLUSD",1732806893082,23.776884,235.28,235.23,15.62054782]
["bitfinex","SOLUSD",1732806893283,160.576884,235.28,235.23,15.62054782]
["bitfinex","SOLUSD",1732806893488,21.7968,235.33,235.21,4.2513]
["bitfinex","SOLUSD",1732806893489,136.8,235.32,235.27,15.62054782]
["bitfinex","SOLUSD",1732806893869,136.8,235.34,235.29,15.62054782]
["bitfinex","SOLUSD",1732806894077,136.8,235.33,235.27,15.62054782]
["bitfinex","SOLUSD",1732806894586,156.66984782,235.33,235.25,15.62054782]
["bitfinex","SOLUSD",1732806895086,23.776884,235.32,235.25,15.62054782]
["bitfinex","SOLUSD",1732806895383,39.39743182,235.32,235.25,15.62054782]
["bitfinex","SOLUSD",1732806895585,23.776884,235.32,235.26,15.62054782]
["bitfinex","SOLUSD",1732806897085,28.026384,235.32,235.26,15.62054782]
["bitfinex","SOLUSD",1732806897270,28.026384,235.32,235.24,15.62054782]
["bitfinex","SOLUSD",1732806897471,15.62054782,235.31,235.24,15.62054782]
["bitfinex","SOLUSD",1732806897673,23.776884,235.3,235.24,15.62054782]
["bitfinex","SOLUSD",1732806898184,23.776884,235.28,235.24,15.62054782]
["bitfinex","SOLUSD",1732806898565,23.776884,235.28,235.22,19.87184782]
["bitfinex","SOLUSD",1732806901674,23.776884,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732806901873,23.776884,235.24,235.17,15.62054782]
["bitfinex","SOLUSD",1732806902081,23.776884,235.23,235.17,15.62054782]
["bitfinex","SOLUSD",1732806902292,39.39743182,235.24,235.17,15.62054782]
["bitfinex","SOLUSD",1732806902491,39.39743182,235.24,235.16,4.2523]
["bitfinex","SOLUSD",1732806902668,39.39743182,235.22,235.14,15.62054782]
["bitfinex","SOLUSD",1732806902873,23.776884,235.2,235.14,15.62054782]
["bitfinex","SOLUSD",1732806904079,23.776884,235.2,235.17,15.62054782]
["bitfinex","SOLUSD",1732806904289,32.187,235.28,235.19,15.62054782]
["bitfinex","SOLUSD",1732806904290,21.5614,235.28,235.19,15.62054782]
["bitfinex","SOLUSD",1732806904473,136.8,235.31,235.24,15.62054782]
["bitfinex","SOLUSD",1732806904665,136.8,235.3,235.24,15.62054782]
["bitfinex","SOLUSD",1732806904868,15.62054782,235.29,235.22,15.62054782]
["bitfinex","SOLUSD",1732806905295,15.62054782,235.28,235.21,15.62054782]
["bitfinex","SOLUSD",1732806905596,23.776884,235.25,235.18,15.62054782]
["bitfinex","SOLUSD",1732806905800,23.776884,235.24,235.18,15.62054782]
["bitfinex","SOLUSD",1732806906092,23.776884,235.24,235.19,15.62054782]
["bitfinex","SOLUSD",1732806906289,15.62054782,235.24,235.17,15.62054782]
["bitfinex","SOLUSD",1732806906793,23.776884,235.23,235.17,15.62054782]
["bitfinex","SOLUSD",1732806907091,160.576884,235.23,235.17,15.62054782]
["bitfinex","SOLUSD",1732806907696,23.776884,235.21,235.16,15.62054782]
["bitfinex","SOLUSD",1732806908273,23.776884,235.21,235.17,15.62054782]
["bitfinex","SOLUSD",1732806909271,136.8,235.22,235.2,15.62054782]
["bitfinex","SOLUSD",1732806909591,136.8,235.22,235.16,4.2522]
["bitfinex","SOLUSD",1732806909777,136.8,235.22,235.11,26.4276]
["bitfinex","SOLUSD",1732806909778,160.576884,235.21,235.17,15.62054782]
["bitfinex","SOLUSD",1732806910400,23.776884,235.21,235.15,15.62054782]
["bitfinex","SOLUSD",1732806911498,160.576884,235.18,235.12,15.62054782]
["bitfinex","SOLUSD",1732806911699,136.8,235.17,235.11,15.62054782]
["bitfinex","SOLUSD",1732806911890,39.39743182,235.14,235.07,15.62054782]
["bitfinex","SOLUSD",1732806912069,23.776884,235.12,235.06,15.62054782]
["bitfinex","SOLUSD",1732806912392,23.776884,235.12,235.05,15.2104]
["bitfinex","SOLUSD",1732806912393,23.776884,235.1,235.05,30.83094782]
["bitfinex","SOLUSD",1732806912584,23.776884,235.1,235.04,19.87504782]
["bitfinex","SOLUSD",1732806912895,23.776884,235.1,235.05,15.62054782]
["bitfinex","SOLUSD",1732806913575,160.576884,235.1,235.05,15.62054782]
["bitfinex","SOLUSD",1732806914676,23.776884,235.08,235.03,0.4879251]
["bitfinex","SOLUSD",1732806915587,39.39743182,235.06,235.03,0.4879251]
["bitfinex","SOLUSD",1732806916171,23.776884,235.06,235.03,0.4879251]
["bitfinex","SOLUSD",1732806916801,23.776884,235.08,235.04,15.62054782]
["bitfinex","SOLUSD",1732806917002,136.8,235.14,235.07,15.62054782]
["bitfinex","SOLUSD",1732806917294,136.8,235.14,235.1,15.62054782]
["bitfinex","SOLUSD",1732806917472,136.8,235.14,235.08,15.62054782]
["bitfinex","SOLUSD",1732806917874,136.8,235.14,235.09,15.62054782]
["bitfinex","SOLUSD",1732806918296,23.776884,235.13,235.09,15.62054782]
["bitfinex","SOLUSD",1732806919896,15.62054782,235.12,235.05,15.62054782]
["bitfinex","SOLUSD",1732806920084,28.029884,235.13,235.09,15.62054782]
["bitfinex","SOLUSD",1732806920281,28.029884,235.13,235.08,15.62054782]
["bitfinex","SOLUSD",1732806920487,136.8,235.14,235.03,31.77820262]
["bitfinex","SOLUSD",1732806920799,136.8,235.14,235.11,15.62054782]
["bitfinex","SOLUSD",1732806921001,136.8,235.14,235.06,20.0]
["bitfinex","SOLUSD",1732806921002,136.8,235.14,235.09,15.62054782]
["bitfinex","SOLUSD",1732806922183,141.0526,235.15,235.1,15.62054782]
["bitfinex","SOLUSD",1732806922388,23.776884,235.14,235.1,15.62054782]
["bitfinex","SOLUSD",1732806923587,23.776884,235.14,235.09,15.62054782]
["bitfinex","SOLUSD",1732806923792,39.39743182,235.14,235.07,15.62054782]
["bitfinex","SOLUSD",1732806923981,43.65033182,235.14,235.07,15.62054782]
["bitfinex","SOLUSD",1732806925006,176.19743182,235.08,235.03,0.4879251]
["bitfinex","SOLUSD",1732806925313,176.19743182,235.07,235.03,0.4879251]
["bitfinex","SOLUSD",1732806926611,23.776884,235.05,235.03,0.4879251]
["bitfinex","SOLUSD",1732806927108,176.19743182,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806927405,39.39743182,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806928203,43.65193182,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806931899,23.776884,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806933585,43.65193182,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806933791,28.031384,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806934715,23.776884,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806935597,28.031384,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806936007,23.776884,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806937318,15.4661,235.11,235.03,0.4879251]
["bitfinex","SOLUSD",1732806937319,136.8,235.08,235.03,0.4879251]
["bitfinex","SOLUSD",1732806937621,136.8,235.08,235.03,16.10847292]
["bitfinex","SOLUSD",1732806937997,136.8,235.08,235.03,0.4879251]
["bitfinex","SOLUSD",1732806938311,136.8,235.08,235.03,16.10847292]
["bitfinex","SOLUSD",1732806938696,23.776884,235.07,235.03,16.10847292]
["bitfinex","SOLUSD",1732806941115,15.62054782,235.1,235.03,16.10847292]
["bitfinex","SOLUSD",1732806941116,136.8,235.1,235.03,4.7426251]
["bitfinex","SOLUSD",1732806941314,136.8,235.1,235.08,15.62054782]
["bitfinex","SOLUSD",1732806941500,156.67304782,235.16,235.09,15.62054782]
["bitfinex","SOLUSD",1732806941695,136.8,235.14,235.08,15.62054782]
["bitfinex","SOLUSD",1732806941913,152.42054782,235.15,235.08,15.62054782]
["bitfinex","SOLUSD",1732806942820,15.62054782,235.11,235.03,20.36317292]
["bitfinex","SOLUSD",1732806943212,23.776884,235.1,235.03,20.36317292]
["bitfinex","SOLUSD",1732806943408,15.62054782,235.09,235.03,0.4879251]
["bitfinex","SOLUSD",1732806943911,23.776884,235.07,235.03,0.4879251]
["bitfinex","SOLUSD",1732806945627,28.030884,235.07,235.03,0.4879251]
["bitfinex","SOLUSD",1732806945809,15.62054782,235.05,235.03,0.4879251]
["bitfinex","SOLUSD",1732806946321,23.776884,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732806946905,136.8,235.12,235.03,20.36307292]
["bitfinex","SOLUSD",1732806947107,152.42054782,235.18,235.1,15.62054782]
["bitfinex","SOLUSD",1732806947310,152.42054782,235.18,235.04,15.7953]
["bitfinex","SOLUSD",1732806947311,152.42054782,235.18,235.11,15.62054782]
["bitfinex","SOLUSD",1732806947520,136.8,235.17,235.12,15.62054782]
["bitfinex","SOLUSD",1732806947718,15.62054782,235.19,235.04,16.64385032]
["bitfinex","SOLUSD",1732806947920,156.67144782,235.24,235.17,15.62054782]
["bitfinex","SOLUSD",1732806948106,15.62054782,235.23,235.16,15.62054782]
["bitfinex","SOLUSD",1732806948307,136.8,235.21,235.14,15.62054782]
["bitfinex","SOLUSD",1732806948504,152.42054782,235.2,235.13,15.62054782]
["bitfinex","SOLUSD",1732806948704,15.62054782,235.19,235.12,15.62054782]
["bitfinex","SOLUSD",1732806949139,152.42054782,235.21,235.14,15.62054782]
["bitfinex","SOLUSD",1732806949313,19.87204782,235.22,235.14,15.62054782]
["bitfinex","SOLUSD",1732806949509,152.42054782,235.21,235.14,15.62054782]
["bitfinex","SOLUSD",1732806949714,15.62054782,235.17,235.1,15.62054782]
["bitfinex","SOLUSD",1732806949914,15.62054782,235.17,235.09,15.62054782]
["bitfinex","SOLUSD",1732806950328,15.62054782,235.17,235.1,15.62054782]
["bitfinex","SOLUSD",1732806951312,136.8,235.18,235.12,15.62054782]
["bitfinex","SOLUSD",1732806952228,15.62054782,235.17,235.1,15.62054782]
["bitfinex","SOLUSD",1732806952435,15.62054782,235.18,235.11,15.62054782]
["bitfinex","SOLUSD",1732806953629,19.87274782,235.17,235.1,15.62054782]
["bitfinex","SOLUSD",1732806953811,15.62054782,235.16,235.09,15.62054782]
["bitfinex","SOLUSD",1732806954013,19.87274782,235.17,235.09,15.62054782]
["bitfinex","SOLUSD",1732806954231,19.87274782,235.17,235.1,15.62054782]
["bitfinex","SOLUSD",1732806954427,15.62054782,235.18,235.11,15.62054782]
["bitfinex","SOLUSD",1732806954931,141.052,235.19,235.14,15.62054782]
["bitfinex","SOLUSD",1732806954932,136.8,235.19,235.14,15.62054782]
["bitfinex","SOLUSD",1732806955331,15.62054782,235.23,235.16,15.62054782]
["bitfinex","SOLUSD",1732806955532,19.87164782,235.23,235.16,15.62054782]
["bitfinex","SOLUSD",1732806955727,15.62054782,235.21,235.14,15.62054782]
["bitfinex","SOLUSD",1732806956120,15.62054782,235.21,235.13,15.62054782]
["bitfinex","SOLUSD",1732806956827,19.87204782,235.21,235.13,19.87344782]
["bitfinex","SOLUSD",1732806957033,15.62054782,235.2,235.13,19.87344782]
["bitfinex","SOLUSD",1732806957225,15.62054782,235.2,235.12,19.87364782]
["bitfinex","SOLUSD",1732806957735,19.87204782,235.21,235.14,15.62054782]
["bitfinex","SOLUSD",1732806958312,15.62054782,235.23,235.16,15.62054782]
["bitfinex","SOLUSD",1732806958935,15.62054782,235.23,235.15,15.62054782]
["bitfinex","SOLUSD",1732806959149,15.62054782,235.22,235.15,15.62054782]
["bitfinex","SOLUSD",1732806959347,15.62054782,235.23,235.15,15.62054782]
["bitfinex","SOLUSD",1732806959641,4.2504,235.28,235.21,15.62054782]
["bitfinex","SOLUSD",1732806960221,19.87094782,235.28,235.2,15.62054782]
["bitfinex","SOLUSD",1732806960840,15.62054782,235.27,235.19,19.87234782]
["bitfinex","SOLUSD",1732806961136,15.62054782,235.25,235.17,15.62054782]
["bitfinex","SOLUSD",1732806961350,15.62054782,235.22,235.15,26.01414782]
["bitfinex","SOLUSD",1732806961670,15.62054782,235.24,235.16,15.62054782]
["bitfinex","SOLUSD",1732806962149,15.62054782,235.23,235.16,15.62054782]
["bitfinex","SOLUSD",1732806962343,15.62054782,235.25,235.17,15.62054782]
["bitfinex","SOLUSD",1732806962544,15.62054782,235.28,235.21,15.62054782]
["bitfinex","SOLUSD",1732806962841,19.87074782,235.28,235.21,15.62054782]
["bitfinex","SOLUSD",1732806963421,15.62054782,235.33,235.25,15.62054782]
["bitfinex","SOLUSD",1732806963733,15.62054782,235.34,235.27,15.62054782]
["bitfinex","SOLUSD",1732806963933,152.42054782,235.35,235.27,15.62054782]
["bitfinex","SOLUSD",1732806964523,19.86964782,235.34,235.26,19.87094782]
["bitfinex","SOLUSD",1732806964925,4.2491,235.34,235.27,15.62054782]
["bitfinex","SOLUSD",1732806965445,156.66954782,235.35,235.27,15.62054782]
["bitfinex","SOLUSD",1732806965823,156.66954782,235.35,235.28,15.62054782]
["bitfinex","SOLUSD",1732806966223,19.86954782,235.35,235.28,15.62054782]
["bitfinex","SOLUSD",1732806966443,15.62054782,235.38,235.31,15.62054782]
["bitfinex","SOLUSD",1732806966749,152.42054782,235.4,235.32,15.62054782]
["bitfinex","SOLUSD",1732806967042,15.62054782,235.37,235.3,15.62054782]
["bitfinex","SOLUSD",1732806967250,15.62054782,235.39,235.32,15.62054782]
["bitfinex","SOLUSD",1732806967544,15.62054782,235.37,235.29,15.62054782]
["bitfinex","SOLUSD",1732806967726,15.62054782,235.34,235.28,15.0682]
["bitfinex","SOLUSD",1732806968122,15.62054782,235.36,235.28,19.3183]
["bitfinex","SOLUSD",1732806968342,15.62054782,235.34,235.28,15.0682]
["bitfinex","SOLUSD",1732806968735,15.62054782,235.33,235.28,15.0682]
["bitfinex","SOLUSD",1732806968944,15.62054782,235.32,235.24,19.87144782]
["bitfinex","SOLUSD",1732806969136,15.62054782,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732806969567,15.62054782,235.27,235.19,15.62054782]
["bitfinex","SOLUSD",1732806969736,15.62054782,235.29,235.21,15.62054782]
["bitfinex","SOLUSD",1732806969929,15.62054782,235.29,235.22,15.62054782]
["bitfinex","SOLUSD",1732806970250,15.62054782,235.3,235.23,19.87164782]
["bitfinex","SOLUSD",1732806970549,15.62054782,235.31,235.24,15.62054782]
["bitfinex","SOLUSD",1732806971154,15.62054782,235.28,235.21,15.62054782]
["bitfinex","SOLUSD",1732806971753,15.62054782,235.29,235.22,15.62054782]
["bitfinex","SOLUSD",1732806971941,15.62054782,235.33,235.26,15.62054782]
["bitfinex","SOLUSD",1732806972127,15.62054782,235.38,235.31,15.62054782]
["bitfinex","SOLUSD",1732806972448,15.62054782,235.38,235.3,15.62054782]
["bitfinex","SOLUSD",1732806972449,156.66914782,235.38,235.3,15.62054782]
["bitfinex","SOLUSD",1732806973127,15.62054782,235.37,235.29,19.87044782]
["bitfinex","SOLUSD",1732806973335,156.66914782,235.38,235.31,15.62054782]
["bitfinex","SOLUSD",1732806973537,141.0486,235.38,235.32,15.7595]
["bitfinex","SOLUSD",1732806973837,156.66914782,235.38,235.32,15.7595]
["bitfinex","SOLUSD",1732806974038,15.62054782,235.36,235.29,15.62054782]
["bitfinex","SOLUSD",1732806974435,19.86914782,235.37,235.29,19.87044782]
["bitfinex","SOLUSD",1732806974631,19.86914782,235.37,235.3,15.62054782]
["bitfinex","SOLUSD",1732806974847,15.62054782,235.34,235.26,30.95864782]
["bitfinex","SOLUSD",1732806975056,15.62054782,235.32,235.26,19.5885]
["bitfinex","SOLUSD",1732806975351,141.0475,235.43,235.31,15.62054782]
["bitfinex","SOLUSD",1732806975546,15.62054782,235.38,235.3,15.62054782]
["bitfinex","SOLUSD",1732806975732,136.8,235.42,235.26,30.215]
["bitfinex","SOLUSD",1732806975939,15.62054782,235.35,235.26,30.215]
["bitfinex","SOLUSD",1732806976145,15.62054782,235.36,235.29,15.62054782]
["bitfinex","SOLUSD",1732806976445,19.86934782,235.36,235.29,19.87054782]
["bitfinex","SOLUSD",1732806976666,4.2488,235.36,235.29,19.87054782]
["bitfinex","SOLUSD",1732806977154,15.62054782,235.37,235.29,19.87054782]
["bitfinex","SOLUSD",1732806977333,15.62054782,235.34,235.27,4.2503]
["bitfinex","SOLUSD",1732806977539,15.62054782,235.29,235.22,15.62054782]
["bitfinex","SOLUSD",1732806977729,15.62054782,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732806977930,15.62054782,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732806978126,20.0,235.35,235.21,19.87204782]
["bitfinex","SOLUSD",1732806978370,15.62054782,235.29,235.22,15.62054782]
["bitfinex","SOLUSD",1732806978532,15.62054782,235.29,235.22,19.87174782]
["bitfinex","SOLUSD",1732806979253,15.62054782,235.28,235.22,4.2512]
["bitfinex","SOLUSD",1732806980554,15.62054782,235.28,235.21,15.62054782]
["bitfinex","SOLUSD",1732806980731,15.62054782,235.28,235.16,1.73422053]
["bitfinex","SOLUSD",1732806980732,15.62054782,235.23,235.16,19.87274782]
["bitfinex","SOLUSD",1732806980928,15.62054782,235.24,235.17,15.62054782]
["bitfinex","SOLUSD",1732806981238,15.62054782,235.25,235.17,15.62054782]
["bitfinex","SOLUSD",1732806981440,15.62054782,235.21,235.15,15.241]
["bitfinex","SOLUSD",1732806981743,15.62054782,235.2,235.15,15.241]
["bitfinex","SOLUSD",1732806981956,15.62054782,235.22,235.15,19.4935]
["bitfinex","SOLUSD",1732806983359,15.62054782,235.23,235.15,35.11404782]
["bitfinex","SOLUSD",1732806983867,15.62054782,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1732806984236,15.62054782,235.18,235.1,19.87404782]
["bitfinex","SOLUSD",1732806984773,15.62054782,235.15,235.09,15.788]
["bitfinex","SOLUSD",1732806984943,15.62054782,235.17,235.1,15.62054782]
["bitfinex","SOLUSD",1732806985264,15.62054782,235.17,235.09,15.788]
["bitfinex","SOLUSD",1732806985265,15.62054782,235.17,235.09,31.40854782]
["bitfinex","SOLUSD",1732806985456,15.62054782,235.17,235.09,35.66214782]
["bitfinex","SOLUSD",1732806985840,15.62054782,235.19,235.12,15.62054782]
["bitfinex","SOLUSD",1732806986037,136.8,235.2,235.15,15.62054782]
["bitfinex","SOLUSD",1732806986355,15.62054782,235.24,235.17,15.62054782]
["bitfinex","SOLUSD",1732806987052,15.62054782,235.25,235.17,15.62054782]
["bitfinex","SOLUSD",1732806987232,15.62054782,235.25,235.18,15.62054782]
["bitfinex","SOLUSD",1732806987435,15.62054782,235.26,235.19,15.62054782]
["bitfinex","SOLUSD",1732806987846,15.62054782,235.25,235.18,15.62054782]
["bitfinex","SOLUSD",1732806988042,15.62054782,235.24,235.16,15.62054782]
["bitfinex","SOLUSD",1732806988661,15.62054782,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732806990155,31.76104782,235.32,235.15,19.87294782]
["bitfinex","SOLUSD",1732806990156,15.62054782,235.22,235.15,19.87294782]
["bitfinex","SOLUSD",1732806990360,15.62054782,235.23,235.16,15.62054782]
["bitfinex","SOLUSD",1732806990538,15.62054782,235.24,235.16,15.62054782]
["bitfinex","SOLUSD",1732806990854,15.62054782,235.25,235.17,15.62054782]
["bitfinex","SOLUSD",1732806992064,15.62054782,235.22,235.14,15.62054782]
["bitfinex","SOLUSD",1732806992364,15.62054782,235.19,235.11,15.62054782]
["bitfinex","SOLUSD",1732806993058,15.62054782,235.2,235.12,15.62054782]
["bitfinex","SOLUSD",1732806993262,15.62054782,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732806993640,15.62054782,235.19,235.11,15.62054782]
["bitfinex","SOLUSD",1732806993847,15.62054782,235.18,235.11,19.87374782]
["bitfinex","SOLUSD",1732806994345,15.62054782,235.19,235.11,19.87374782]
["bitfinex","SOLUSD",1732806994651,15.62054782,235.19,235.12,15.62054782]
["bitfinex","SOLUSD",1732806994961,4.2512,235.23,235.09,20.0416]
["bitfinex","SOLUSD",1732806995169,15.62054782,235.13,235.07,4.2538]
["bitfinex","SOLUSD",1732806995341,15.62054782,235.14,235.07,19.87434782]
["bitfinex","SOLUSD",1732806995533,15.62054782,235.19,235.12,15.62054782]
["bitfinex","SOLUSD",1732806995745,15.62054782,235.18,235.11,15.62054782]
["bitfinex","SOLUSD",1732806996039,136.8,235.18,235.12,15.62054782]
["bitfinex","SOLUSD",1732806996239,136.8,235.17,235.12,15.62054782]
["bitfinex","SOLUSD",1732806996459,136.8,235.16,235.11,15.62054782]
["bitfinex","SOLUSD",1732806996766,136.8,235.16,235.09,15.62054782]
["bitfinex","SOLUSD",1732806997060,152.42054782,235.16,235.09,15.62054782]
["bitfinex","SOLUSD",1732806997365,15.62054782,235.14,235.06,15.62054782]
["bitfinex","SOLUSD",1732806997542,141.0525,235.16,235.06,15.62054782]
["bitfinex","SOLUSD",1732806997543,152.42054782,235.13,235.06,15.62054782]
["bitfinex","SOLUSD",1732806997739,152.42054782,235.11,235.04,15.62054782]
["bitfinex","SOLUSD",1732806997946,136.8,235.11,235.06,15.62054782]
["bitfinex","SOLUSD",1732806998362,6.415,235.1,235.05,15.62054782]
["bitfinex","SOLUSD",1732806998666,6.415,235.1,235.07,15.62054782]
["bitfinex","SOLUSD",1732806998866,6.415,235.1,235.06,15.62054782]
["bitfinex","SOLUSD",1732807000252,136.8,235.09,235.03,16.10847292]
["bitfinex","SOLUSD",1732807000444,136.8,235.09,235.03,0.4879251]
["bitfinex","SOLUSD",1732807000445,152.42054782,235.07,235.03,0.4879251]
["bitfinex","SOLUSD",1732807000766,35.62054782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807001542,20.0,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807001759,39.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807001960,35.62054782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807002160,20.0,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807002471,39.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807010752,4.2545,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807011054,4.2538,235.08,235.03,0.4879251]
["bitfinex","SOLUSD",1732807011258,15.62054782,235.06,235.03,0.4879251]
["bitfinex","SOLUSD",1732807011460,4.2544,235.05,235.03,0.4879251]
["bitfinex","SOLUSD",1732807013751,20.0,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807013956,35.62054782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807015770,39.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807016574,44.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807016765,39.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807017277,44.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807017955,49.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807018476,44.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807018665,49.87504782,235.04,235.03,0.4879251]
["bitfinex","SOLUSD",1732807020586,49.87504782,235.04,234.86,31.53614782]
["bitfinex","SOLUSD",1732807020587,20.0,234.95,234.86,31.53614782]
["bitfinex","SOLUSD",1732807020870,136.8,234.92,234.87,15.62054782]
["bitfinex","SOLUSD",1732807021459,136.8,234.92,234.89,15.62054782]
["bitfinex","SOLUSD",1732807021666,136.8,234.92,234.88,15.62054782]
["bitfinex","SOLUSD",1732807022772,136.8,234.92,234.87,15.62054782]
["bitfinex","SOLUSD",1732807023572,156.67734782,234.92,234.86,15.9156]
["bitfinex","SOLUSD",1732807023780,156.67734782,234.92,234.85,15.62054782]
["bitfinex","SOLUSD",1732807024575,136.8,234.91,234.85,15.62054782]
["bitfinex","SOLUSD",1732807024778,136.8,234.93,234.89,15.62054782]
["bitfinex","SOLUSD",1732807025071,152.42054782,234.92,234.82,4.2585]
["bitfinex","SOLUSD",1732807025381,136.8,234.92,234.87,15.62054782]
["bitfinex","SOLUSD",1732807025581,136.8,234.91,234.86,15.62054782]
["bitfinex","SOLUSD",1732807025757,136.8,234.9,234.86,15.62054782]
["bitfinex","SOLUSD",1732807026172,136.8,234.9,234.85,15.62054782]
["bitfinex","SOLUSD",1732807026363,136.8,234.89,234.87,15.62054782]
["bitfinex","SOLUSD",1732807026660,136.8,234.91,234.86,15.62054782]
["bitfinex","SOLUSD",1732807026861,141.057,234.91,234.85,15.62054782]
["bitfinex","SOLUSD",1732807027073,136.8,234.9,234.84,15.62054782]
["bitfinex","SOLUSD",1732807027463,136.8,234.9,234.85,15.62054782]
["bitfinex","SOLUSD",1732807027779,136.8,234.89,234.85,15.62054782]
["bitfinex","SOLUSD",1732807027958,19.87724782,234.92,234.76,15.8987]
["bitfinex","SOLUSD",1732807027959,152.42054782,234.87,234.76,15.8987]
["bitfinex","SOLUSD",1732807028164,5.0,234.92,234.76,15.8987]
["bitfinex","SOLUSD",1732807028165,152.42054782,234.86,234.79,16.10847292]
["bitfinex","SOLUSD",1732807028361,136.8,234.86,234.8,15.62054782]
["bitfinex","SOLUSD",1732807028578,156.67834782,234.86,234.79,16.10847292]
["bitfinex","SOLUSD",1732807028780,136.8,234.86,234.8,15.62054782]
["bitfinex","SOLUSD",1732807028965,136.8,234.86,234.81,15.62054782]
["bitfinex","SOLUSD",1732807029761,136.8,234.9,234.85,15.62054782]
["bitfinex","SOLUSD",1732807029960,136.8,234.93,234.89,15.62054782]
["bitfinex","SOLUSD",1732807030267,136.8,234.97,234.88,20.8573]
["bitfinex","SOLUSD",1732807030469,136.8,234.97,234.93,15.62054782]
["bitfinex","SOLUSD",1732807030685,136.8,234.99,234.89,23.776884]
["bitfinex","SOLUSD",1732807030887,15.62054782,235.04,234.97,15.62054782]
["bitfinex","SOLUSD",1732807031177,15.62054782,235.02,234.95,15.62054782]
["bitfinex","SOLUSD",1732807031361,136.8,235.02,234.89,23.776884]
["bitfinex","SOLUSD",1732807031558,15.62054782,234.98,234.89,23.776884]
["bitfinex","SOLUSD",1732807031758,15.62054782,234.98,234.9,15.62054782]
["bitfinex","SOLUSD",1732807031964,15.62054782,234.98,234.91,15.62054782]
["bitfinex","SOLUSD",1732807032381,15.62054782,234.98,234.9,15.62054782]
["bitfinex","SOLUSD",1732807032775,15.62054782,234.99,234.91,15.62054782]
["bitfinex","SOLUSD",1732807032976,152.42054782,234.98,234.91,15.62054782]
["bitfinex","SOLUSD",1732807033580,136.8,234.99,234.93,15.62054782]
["bitfinex","SOLUSD",1732807033885,136.8,234.99,234.95,15.62054782]
["bitfinex","SOLUSD",1732807034197,136.8,234.98,234.95,15.62054782]
["bitfinex","SOLUSD",1732807034566,136.8,234.98,234.93,15.62054782]
["bitfinex","SOLUSD",1732807034886,136.8,234.98,234.92,15.62054782]
["bitfinex","SOLUSD",1732807035275,152.42054782,234.99,234.92,15.62054782]
["bitfinex","SOLUSD",1732807035484,152.42054782,234.99,234.91,15.62054782]
["bitfinex","SOLUSD",1732807035988,152.42054782,234.99,234.92,15.62054782]
["bitfinex","SOLUSD",1732807036371,136.8,234.99,234.93,15.62054782]
["bitfinex","SOLUSD",1732807036975,136.8,234.98,234.95,15.62054782]
["bitfinex","SOLUSD",1732807037291,136.8,234.98,234.94,15.62054782]
["bitfinex","SOLUSD",1732807037480,152.42054782,234.98,234.91,15.62054782]
["bitfinex","SOLUSD",1732807037675,136.8,234.98,234.92,15.62054782]
["bitfinex","SOLUSD",1732807037984,19.87604782,234.99,234.93,15.62054782]
["bitfinex","SOLUSD",1732807037985,136.8,234.99,234.93,15.62054782]
["bitfinex","SOLUSD",1732807038193,136.8,234.99,234.92,15.62054782]
["bitfinex","SOLUSD",1732807038389,136.8,234.98,234.92,15.62054782]
["bitfinex","SOLUSD",1732807038690,136.8,234.96,234.92,15.62054782]
["bitfinex","SOLUSD",1732807039273,136.8,234.96,234.88,16.5999]
["bitfinex","SOLUSD",1732807039274,136.8,234.96,234.9,15.62054782]
["bitfinex","SOLUSD",1732807040397,136.8,234.96,234.91,15.62054782]
["bitfinex","SOLUSD",1732807040581,136.8,234.96,234.92,15.62054782]
["bitfinex","SOLUSD",1732807041090,136.8,234.96,234.88,20.8573]
["bitfinex","SOLUSD",1732807041091,15.62054782,234.98,234.91,15.62054782]
["bitfinex","SOLUSD",1732807041284,136.8,234.95,234.89,15.62054782]
["bitfinex","SOLUSD",1732807041792,136.8,234.95,234.9,15.62054782]
["bitfinex","SOLUSD",1732807042371,136.8,234.95,234.91,15.62054782]
["bitfinex","SOLUSD",1732807042574,136.8,234.95,234.92,15.62054782]
["bitfinex","SOLUSD",1732807042884,136.8,234.95,234.91,15.62054782]
["bitfinex","SOLUSD",1732807043197,15.62054782,234.96,234.88,32.22044782]
["bitfinex","SOLUSD",1732807043375,136.8,234.97,234.91,15.62054782]
["bitfinex","SOLUSD",1732807043576,15.62054782,234.94,234.82,17.45254749]
["bitfinex","SOLUSD",1732807043786,141.056,234.97,234.88,15.62054782]
["bitfinex","SOLUSD",1732807043787,136.8,234.93,234.88,15.62054782]
["bitfinex","SOLUSD",1732807044094,136.8,234.93,234.89,15.62054782]
["bitfinex","SOLUSD",1732807044483,136.8,234.93,234.91,15.62054782]
["bitfinex","SOLUSD",1732807044684,136.8,234.97,234.91,15.62054782]
["bitfinex","SOLUSD",1732807044891,136.8,234.96,234.9,15.62054782]
["bitfinex","SOLUSD",1732807045389,15.62054782,234.94,234.86,15.62054782]
["bitfinex","SOLUSD",1732807045593,15.62054782,234.94,234.87,15.62054782]
["bitfinex","SOLUSD",1732807045774,15.62054782,234.92,234.84,15.62054782]
["bitfinex","SOLUSD",1732807046092,152.42054782,234.91,234.83,15.62054782]
["bitfinex","SOLUSD",1732807046589,136.8,234.9,234.83,15.62054782]
["bitfinex","SOLUSD",1732807047200,141.0572,234.9,234.83,15.62054782]
["bitfinex","SOLUSD",1732807047493,156.67774782,234.9,234.82,15.62054782]
["bitfinex","SOLUSD",1732807048219,156.67774782,234.9,234.83,15.62054782]
["bitfinex","SOLUSD",1732807049009,156.67774782,234.9,234.81,15.62054782]
["bitfinex","SOLUSD",1732807049010,15.62054782,234.88,234.81,15.62054782]
["bitfinex","SOLUSD",1732807049496,136.8,234.85,234.79,16.10847292]
["bitfinex","SOLUSD",1732807049797,136.8,234.85,234.8,15.62054782]
["bitfinex","SOLUSD",1732807050200,136.8,234.85,234.79,0.4879251]
["bitfinex","SOLUSD",1732807050405,136.8,234.85,234.79,16.10847292]
["bitfinex","SOLUSD",1732807050583,15.62054782,234.81,234.79,0.4879251]
["bitfinex","SOLUSD",1732807050778,4.2581,234.85,234.79,0.4879251]
["bitfinex","SOLUSD",1732807050779,152.42054782,234.8,234.79,0.4879251]
["bitfinex","SOLUSD",1732807051581,136.8,234.8,234.79,0.4879251]
["bitfinex","SOLUSD",1732807052192,152.42054782,234.8,234.79,0.4879251]
["bitfinex","SOLUSD",1732807052383,136.8,234.8,234.79,0.4879251]
["bitfinex","SOLUSD",1732807052914,152.42054782,234.8,234.79,0.4879251]
["bitfinex","SOLUSD",1732807053397,136.3120749,234.76,234.72,0.05777201]
["bitfinex","SOLUSD",1732807053583,15.62054782,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807054684,19.88074782,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807055499,48.65763182,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807055705,64.27817964,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807056200,83.30964278,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807056584,54.53275878,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807056786,29.39647939,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807056984,25.13627939,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807058107,50.27255878,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807058480,5.0,234.76,234.72,0.05777201]
["bitfinex","SOLUSD",1732807058695,53.17336339,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807059243,78.30964278,234.73,234.72,0.05777201]
["bitfinex","SOLUSD",1732807060287,78.30964278,234.73,234.56,0.4879251]
["bitfinex","SOLUSD",1732807060288,20.0,234.67,234.56,0.4879251]
["bitfinex","SOLUSD",1732807060508,25.13627939,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732807060694,5.0,234.65,234.56,0.4879251]
["bitfinex","SOLUSD",1732807060695,25.13627939,234.58,234.56,0.4879251]
["bitfinex","SOLUSD",1732807061001,25.13627939,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732807063695,4.2626,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732807063898,25.13627939,234.62,234.56,25.62420449]
["bitfinex","SOLUSD",1732807064099,25.13627939,234.65,234.58,25.13627939]
["bitfinex","SOLUSD",1732807064295,10.0,234.77,234.62,25.13627939]
["bitfinex","SOLUSD",1732807064494,25.13627939,234.69,234.62,25.13627939]
["bitfinex","SOLUSD",1732807064716,25.13627939,234.71,234.64,25.13627939]
["bitfinex","SOLUSD",1732807064904,136.8,234.68,234.63,25.13627939]
["bitfinex","SOLUSD",1732807065210,161.93627939,234.75,234.67,25.13627939]
["bitfinex","SOLUSD",1732807065391,25.13627939,234.79,234.72,25.13627939]
["bitfinex","SOLUSD",1732807065586,136.8,234.78,234.73,25.13627939]
["bitfinex","SOLUSD",1732807065809,25.13627939,234.75,234.68,4.2611]
["bitfinex","SOLUSD",1732807066013,136.8,234.8,234.7,25.13627939]
["bitfinex","SOLUSD",1732807066319,25.13627939,234.78,234.71,25.13627939]
["bitfinex","SOLUSD",1732807066610,25.13627939,234.79,234.71,25.13627939]
["bitfinex","SOLUSD",1732807066811,136.8,234.76,234.7,25.13627939]
["bitfinex","SOLUSD",1732807067119,136.8,234.74,234.69,25.13627939]
["bitfinex","SOLUSD",1732807067413,136.8,234.74,234.7,25.13627939]
["bitfinex","SOLUSD",1732807067612,136.8,234.75,234.7,29.39697939]
["bitfinex","SOLUSD",1732807067812,136.8,234.75,234.68,25.13627939]
["bitfinex","SOLUSD",1732807068011,136.8,234.75,234.69,25.13627939]
["bitfinex","SOLUSD",1732807068217,136.8,234.74,234.68,29.39717939]
["bitfinex","SOLUSD",1732807068420,136.8,234.74,234.67,25.13627939]
["bitfinex","SOLUSD",1732807068913,25.13627939,234.77,234.69,25.13627939]
["bitfinex","SOLUSD",1732807069419,25.13627939,234.75,234.67,29.39747939]
["bitfinex","SOLUSD",1732807069605,136.8,234.74,234.68,25.13627939]
["bitfinex","SOLUSD",1732807069916,25.13627939,234.76,234.68,25.13627939]
["bitfinex","SOLUSD",1732807070295,25.13627939,234.74,234.66,25.13627939]
["bitfinex","SOLUSD",1732807070917,136.8,234.73,234.68,25.13627939]
["bitfinex","SOLUSD",1732807071124,136.8,234.73,234.65,20.882]
["bitfinex","SOLUSD",1732807071125,136.8,234.75,234.72,25.13627939]
["bitfinex","SOLUSD",1732807071418,161.93627939,234.8,234.73,25.13627939]
["bitfinex","SOLUSD",1732807071618,25.13627939,234.79,234.72,25.13627939]
["bitfinex","SOLUSD",1732807071995,25.13627939,234.79,234.71,25.13627939]
["bitfinex","SOLUSD",1732807073202,25.13627939,234.77,234.69,25.13627939]
["bitfinex","SOLUSD",1732807073611,136.8,234.75,234.69,25.13627939]
["bitfinex","SOLUSD",1732807074317,136.8,234.75,234.73,25.13627939]
["bitfinex","SOLUSD",1732807074508,136.8,234.76,234.73,25.13627939]
["bitfinex","SOLUSD",1732807074692,136.8,234.79,234.73,25.13627939]
["bitfinex","SOLUSD",1732807075115,25.13627939,234.78,234.71,25.13627939]
["bitfinex","SOLUSD",1732807075305,25.13627939,234.78,234.69,29.39707939]
["bitfinex","SOLUSD",1732807075508,161.93627939,234.78,234.69,29.39707939]
["bitfinex","SOLUSD",1732807075710,161.93627939,234.78,234.71,25.13627939]
["bitfinex","SOLUSD",1732807077815,161.93627939,234.78,234.71,29.39677939]
["bitfinex","SOLUSD",1732807078129,136.8,234.83,234.76,25.13627939]
["bitfinex","SOLUSD",1732807078297,6.6339,234.88,234.71,4.2605]
["bitfinex","SOLUSD",1732807078298,25.13627939,234.85,234.77,25.13627939]
["bitfinex","SOLUSD",1732807078623,25.13627939,234.81,234.73,25.13627939]
["bitfinex","SOLUSD",1732807079519,25.13627939,234.81,234.73,29.39627939]
["bitfinex","SOLUSD",1732807079904,25.13627939,234.84,234.76,25.13627939]
["bitfinex","SOLUSD",1732807080215,136.8,234.81,234.77,25.13627939]
["bitfinex","SOLUSD",1732807080409,136.8,234.84,234.77,25.13627939]
["bitfinex","SOLUSD",1732807080608,161.93627939,234.83,234.76,25.13627939]
["bitfinex","SOLUSD",1732807080810,136.8,234.82,234.76,25.13627939]
["bitfinex","SOLUSD",1732807081613,136.8,234.82,234.76,29.39577939]
["bitfinex","SOLUSD",1732807081802,136.8,234.83,234.79,25.13627939]
["bitfinex","SOLUSD",1732807082005,136.8,234.83,234.78,25.13627939]
["bitfinex","SOLUSD",1732807082508,136.8,234.83,234.79,25.13627939]
["bitfinex","SOLUSD",1732807082707,136.8,234.83,234.78,25.13627939]
["bitfinex","SOLUSD",1732807082904,136.8,234.91,234.82,25.13627939]
["bitfinex","SOLUSD",1732807083107,136.8,234.92,234.86,25.13627939]
["bitfinex","SOLUSD",1732807083627,136.8,234.92,234.83,25.13627939]
["bitfinex","SOLUSD",1732807083628,25.13627939,234.91,234.83,25.13627939]
["bitfinex","SOLUSD",1732807083928,161.93627939,234.9,234.82,25.13627939]
["bitfinex","SOLUSD",1732807084235,25.13627939,234.96,234.77,46.42207939]
["bitfinex","SOLUSD",1732807084236,25.13627939,234.85,234.77,46.42207939]
["bitfinex","SOLUSD",1732807084436,25.13627939,234.81,234.77,15.0713]
["bitfinex","SOLUSD",1732807084729,25.13627939,234.8,234.72,41.03437939]
["bitfinex","SOLUSD",1732807085024,20.0,234.84,234.72,15.8981]
["bitfinex","SOLUSD",1732807085210,25.13627939,234.79,234.72,15.8981]
["bitfinex","SOLUSD",1732807085621,25.13627939,234.75,234.68,29.39727939]
["bitfinex","SOLUSD",1732807085821,25.13627939,234.74,234.66,41.60397939]
["bitfinex","SOLUSD",1732807086315,15.697988,234.73,234.66,32.165688]
["bitfinex","SOLUSD",1732807086515,15.697988,234.69,234.6,16.6191]
["bitfinex","SOLUSD",1732807086817,15.697988,234.7,234.62,15.697988]
["bitfinex","SOLUSD",1732807087528,15.697988,234.69,234.62,15.697988]
["bitfinex","SOLUSD",1732807087738,15.697988,234.7,234.63,15.697988]
["bitfinex","SOLUSD",1732807087919,136.8,234.7,234.65,15.697988]
["bitfinex","SOLUSD",1732807088241,136.8,234.7,234.61,4.2623]
["bitfinex","SOLUSD",1732807088242,25.11789722,234.73,234.66,25.11789722]
["bitfinex","SOLUSD",1732807088544,25.11789722,234.72,234.65,25.11789722]
["bitfinex","SOLUSD",1732807088741,25.11789722,234.69,234.6,16.6191]
["bitfinex","SOLUSD",1732807088918,161.91789722,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807089273,25.11789722,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807089537,25.11789722,234.66,234.6,16.6191]
["bitfinex","SOLUSD",1732807089740,25.11789722,234.67,234.6,16.6191]
["bitfinex","SOLUSD",1732807089921,25.11789722,234.68,234.6,41.73699722]
["bitfinex","SOLUSD",1732807090440,25.11789722,234.69,234.61,25.11789722]
["bitfinex","SOLUSD",1732807090836,136.8,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807091042,136.8,234.7,234.67,25.11789722]
["bitfinex","SOLUSD",1732807091229,136.8,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732807091536,90.1374,234.9,234.76,25.11789722]
["bitfinex","SOLUSD",1732807091537,136.8,234.82,234.76,25.11789722]
["bitfinex","SOLUSD",1732807091755,136.8,234.82,234.71,4.2605]
["bitfinex","SOLUSD",1732807092038,136.8,234.8,234.71,4.2605]
["bitfinex","SOLUSD",1732807092216,136.8,234.77,234.71,4.2605]
["bitfinex","SOLUSD",1732807092422,136.8,234.77,234.65,23.776884]
["bitfinex","SOLUSD",1732807092618,136.8,234.81,234.65,28.038484]
["bitfinex","SOLUSD",1732807092842,136.8,234.79,234.65,38.692584]
["bitfinex","SOLUSD",1732807093053,25.11789722,234.77,234.71,25.11789722]
["bitfinex","SOLUSD",1732807093347,29.37609722,234.84,234.71,25.11789722]
["bitfinex","SOLUSD",1732807093348,25.11789722,234.79,234.71,25.11789722]
["bitfinex","SOLUSD",1732807093844,136.8,234.76,234.71,25.11789722]
["bitfinex","SOLUSD",1732807094421,25.11789722,234.73,234.65,48.89478122]
["bitfinex","SOLUSD",1732807094731,45.11789722,234.7,234.62,25.11789722]
["bitfinex","SOLUSD",1732807094931,25.11789722,234.68,234.6,41.73699722]
["bitfinex","SOLUSD",1732807095145,25.11789722,234.69,234.61,25.11789722]
["bitfinex","SOLUSD",1732807095340,25.11789722,234.67,234.61,25.11789722]
["bitfinex","SOLUSD",1732807095647,136.8,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807095824,29.37889722,234.69,234.61,25.11789722]
["bitfinex","SOLUSD",1732807096024,136.8,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807096450,29.37889722,234.69,234.61,25.11789722]
["bitfinex","SOLUSD",1732807096627,136.8,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807096827,166.17889722,234.69,234.61,25.11789722]
["bitfinex","SOLUSD",1732807097543,25.11789722,234.67,234.6,41.73699722]
["bitfinex","SOLUSD",1732807098422,25.11789722,234.68,234.6,41.73699722]
["bitfinex","SOLUSD",1732807099438,136.8,234.69,234.62,25.11789722]
["bitfinex","SOLUSD",1732807099654,161.91789722,234.69,234.61,25.11789722]
["bitfinex","SOLUSD",1732807100256,25.11789722,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807100452,161.91789722,234.69,234.62,25.11789722]
["bitfinex","SOLUSD",1732807100832,25.11789722,234.68,234.6,45.99949722]
["bitfinex","SOLUSD",1732807101034,25.11789722,234.67,234.61,25.11789722]
["bitfinex","SOLUSD",1732807101238,25.11789722,234.68,234.61,25.11789722]
["bitfinex","SOLUSD",1732807101531,25.11789722,234.67,234.6,41.73699722]
["bitfinex","SOLUSD",1732807101833,29.37909722,234.68,234.6,41.73699722]
["bitfinex","SOLUSD",1732807102035,25.11789722,234.67,234.6,16.6191]
["bitfinex","SOLUSD",1732807102243,29.37909722,234.68,234.6,41.73699722]
["bitfinex","SOLUSD",1732807102438,25.11789722,234.66,234.6,16.6191]
["bitfinex","SOLUSD",1732807102644,161.91789722,234.66,234.58,25.11789722]
["bitfinex","SOLUSD",1732807102844,136.8,234.65,234.58,25.11789722]
["bitfinex","SOLUSD",1732807103356,161.91789722,234.65,234.57,25.11789722]
["bitfinex","SOLUSD",1732807103649,25.11789722,234.63,234.56,0.4879251]
["bitfinex","SOLUSD",1732807103856,25.11789722,234.61,234.56,0.4879251]
["bitfinex","SOLUSD",1732807104043,136.8,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732807104353,25.11789722,234.59,234.56,0.4879251]
["bitfinex","SOLUSD",1732807104751,161.91789722,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732807106242,25.11789722,234.59,234.56,0.4879251]
["bitfinex","SOLUSD",1732807106453,25.11789722,234.58,234.56,0.4879251]
["bitfinex","SOLUSD",1732807106648,25.11789722,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732807107532,34.38099722,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732807107732,29.38099722,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732807107957,34.38099722,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732807108137,20.0,234.54,234.39,15.73335758]
["bitfinex","SOLUSD",1732807108353,15.73335758,234.46,234.39,19.99965758]
["bitfinex","SOLUSD",1732807108543,15.73335758,234.46,234.39,15.73335758]
["bitfinex","SOLUSD",1732807108741,15.73335758,234.44,234.36,4.2668]
["bitfinex","SOLUSD",1732807108954,15.73335758,234.44,234.37,15.73335758]
["bitfinex","SOLUSD",1732807109265,15.73335758,234.46,234.39,15.73335758]
["bitfinex","SOLUSD",1732807109842,15.73335758,234.48,234.41,15.73335758]
["bitfinex","SOLUSD",1732807110158,15.73335758,234.48,234.35,14.9349]
["bitfinex","SOLUSD",1732807110159,20.0,234.48,234.43,25.16552498]
["bitfinex","SOLUSD",1732807110333,25.16552498,234.49,234.42,25.16552498]
["bitfinex","SOLUSD",1732807110534,25.16552498,234.48,234.41,25.16552498]
["bitfinex","SOLUSD",1732807110954,161.96552498,234.47,234.4,25.16552498]
["bitfinex","SOLUSD",1732807111261,161.96552498,234.46,234.39,25.16552498]
["bitfinex","SOLUSD",1732807111839,136.8,234.45,234.4,25.16552498]
["bitfinex","SOLUSD",1732807112062,136.8,234.45,234.43,25.16552498]
["bitfinex","SOLUSD",1732807112258,136.8,234.45,234.42,25.16552498]
["bitfinex","SOLUSD",1732807112643,136.8,234.45,234.41,25.16552498]
["bitfinex","SOLUSD",1732807113450,161.96552498,234.44,234.27,5.0]
["bitfinex","SOLUSD",1732807113654,161.96552498,234.44,234.37,25.16552498]
["bitfinex","SOLUSD",1732807114050,136.8,234.44,234.38,25.16552498]
["bitfinex","SOLUSD",1732807114252,136.8,234.43,234.4,25.16552498]
["bitfinex","SOLUSD",1732807114453,136.8,234.46,234.41,25.16552498]
["bitfinex","SOLUSD",1732807114653,136.8,234.44,234.39,25.16552498]
["bitfinex","SOLUSD",1732807115357,136.8,234.43,234.4,25.16552498]
["bitfinex","SOLUSD",1732807115545,136.8,234.43,234.38,25.16552498]
["bitfinex","SOLUSD",1732807115875,136.8,234.42,234.38,25.16552498]
["bitfinex","SOLUSD",1732807116747,136.8,234.42,234.39,25.16552498]
["bitfinex","SOLUSD",1732807116969,136.8,234.42,234.36,25.16552498]
["bitfinex","SOLUSD",1732807117548,136.8,234.42,234.38,25.16552498]
["bitfinex","SOLUSD",1732807117751,136.8,234.45,234.41,25.16552498]
["bitfinex","SOLUSD",1732807117946,136.8,234.45,234.42,25.16552498]
["bitfinex","SOLUSD",1732807118165,136.8,234.42,234.41,25.16552498]
["bitfinex","SOLUSD",1732807118754,136.8,234.47,234.41,25.16552498]
["bitfinex","SOLUSD",1732807119070,136.8,234.47,234.43,25.16552498]
["bitfinex","SOLUSD",1732807119247,136.8,234.46,234.4,25.16552498]
["bitfinex","SOLUSD",1732807119652,136.8,234.46,234.41,25.16552498]
["bitfinex","SOLUSD",1732807120168,136.8,234.46,234.42,25.16552498]
["bitfinex","SOLUSD",1732807122570,136.8,234.45,234.41,25.16552498]
["bitfinex","SOLUSD",1732807126367,20.4386,234.55,234.39,25.16552498]
["bitfinex","SOLUSD",1732807126368,136.8,234.44,234.39,25.16552498]
["bitfinex","SOLUSD",1732807126550,136.8,234.43,234.38,25.16552498]
["bitfinex","SOLUSD",1732807127258,136.8,234.43,234.35,4.2671]
["bitfinex","SOLUSD",1732807127259,136.8,234.43,234.39,25.16552498]
["bitfinex","SOLUSD",1732807129373,136.8,234.43,234.4,25.16552498]
["bitfinex","SOLUSD",1732807129574,136.8,234.42,234.4,25.16552498]
["bitfinex","SOLUSD",1732807130371,136.8,234.42,234.4,15.7347463]
["bitfinex","SOLUSD",1732807130673,136.8,234.42,234.39,15.7347463]
["bitfinex","SOLUSD",1732807130881,136.8,234.42,234.38,15.7347463]
["bitfinex","SOLUSD",1732807132269,136.8,234.42,234.39,15.7347463]
["bitfinex","SOLUSD",1732807132767,136.8,234.41,234.39,15.7347463]
["bitfinex","SOLUSD",1732807134247,136.8,234.4,234.39,15.7347463]
["bitfinex","SOLUSD",1732807134453,136.8,234.4,234.37,4.2666]
["bitfinex","SOLUSD",1732807134676,136.8,234.4,234.39,15.7347463]
["bitfinex","SOLUSD",1732807135073,136.8,234.43,234.37,15.7347463]
["bitfinex","SOLUSD",1732807135255,136.8,234.43,234.39,15.7347463]
["bitfinex","SOLUSD",1732807135463,136.8,234.42,234.37,15.7347463]
["bitfinex","SOLUSD",1732807135656,136.8,234.41,234.37,15.7347463]
["bitfinex","SOLUSD",1732807135956,136.8,234.4,234.37,15.7347463]
["bitfinex","SOLUSD",1732807136274,136.8,234.43,234.38,15.7347463]
["bitfinex","SOLUSD",1732807136474,136.8,234.43,234.34,4.2673]
["bitfinex","SOLUSD",1732807136475,136.8,234.42,234.36,15.7347463]
["bitfinex","SOLUSD",1732807136778,136.8,234.42,234.37,15.7347463]
["bitfinex","SOLUSD",1732807137077,136.8,234.41,234.37,15.7347463]
["bitfinex","SOLUSD",1732807137464,136.8,234.41,234.36,15.7347463]
["bitfinex","SOLUSD",1732807139284,136.8,234.41,234.37,15.7347463]
["bitfinex","SOLUSD",1732807139975,136.8,234.41,234.38,15.7347463]
["bitfinex","SOLUSD",1732807140274,136.8,234.41,234.4,15.7347463]
["bitfinex","SOLUSD",1732807141677,20.0,234.45,234.4,15.7347463]
["bitfinex","SOLUSD",1732807142783,136.8,234.44,234.39,15.7347463]
["bitfinex","SOLUSD",1732807143076,136.8,234.44,234.41,15.7347463]
["bitfinex","SOLUSD",1732807143380,15.7347463,234.48,234.43,15.7347463]
["bitfinex","SOLUSD",1732807143381,136.8,234.48,234.43,15.7347463]
["bitfinex","SOLUSD",1732807143578,136.8,234.46,234.43,15.7347463]
["bitfinex","SOLUSD",1732807144289,136.8,234.46,234.36,15.7347463]
["bitfinex","SOLUSD",1732807144290,136.8,234.5,234.45,15.7347463]
["bitfinex","SOLUSD",1732807144456,136.8,234.54,234.49,15.7347463]
["bitfinex","SOLUSD",1732807144662,136.8,234.53,234.5,15.7347463]
["bitfinex","SOLUSD",1732807144884,15.7347463,234.57,234.5,15.7347463]
["bitfinex","SOLUSD",1732807144885,136.8,234.56,234.5,15.7347463]
["bitfinex","SOLUSD",1732807145683,152.5347463,234.56,234.49,15.7347463]
["bitfinex","SOLUSD",1732807145886,15.7347463,234.55,234.47,19.9996463]
["bitfinex","SOLUSD",1732807146467,15.7347463,234.55,234.48,15.7347463]
["bitfinex","SOLUSD",1732807146871,15.7347463,234.54,234.47,15.7347463]
["bitfinex","SOLUSD",1732807147061,15.7347463,234.53,234.46,15.7347463]
["bitfinex","SOLUSD",1732807147583,15.7347463,234.5,234.43,20.0003463]
["bitfinex","SOLUSD",1732807147887,15.7347463,234.47,234.39,15.7347463]
["bitfinex","SOLUSD",1732807148088,15.7347463,234.44,234.37,15.7347463]
["bitfinex","SOLUSD",1732807148265,136.8,234.43,234.4,15.7347463]
["bitfinex","SOLUSD",1732807148467,136.8,234.47,234.41,15.7347463]
["bitfinex","SOLUSD",1732807148768,15.5506,234.5,234.35,4.2671]
["bitfinex","SOLUSD",1732807148769,136.8,234.45,234.35,4.2671]
["bitfinex","SOLUSD",1732807148977,136.8,234.45,234.4,15.7347463]
["bitfinex","SOLUSD",1732807149195,136.8,234.42,234.38,15.7347463]
["bitfinex","SOLUSD",1732807149374,4.2654,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807149579,141.0654,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807149971,141.0654,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807150288,136.8,234.43,234.41,15.7347463]
["bitfinex","SOLUSD",1732807150467,136.8,234.44,234.42,15.7347463]
["bitfinex","SOLUSD",1732807150673,136.8,234.44,234.4,15.7347463]
["bitfinex","SOLUSD",1732807151175,136.8,234.46,234.4,20.0008463]
["bitfinex","SOLUSD",1732807151388,19.9998463,234.46,234.38,15.7347463]
["bitfinex","SOLUSD",1732807151689,15.7347463,234.45,234.37,15.7347463]
["bitfinex","SOLUSD",1732807152001,136.8,234.43,234.38,15.7347463]
["bitfinex","SOLUSD",1732807152166,136.8,234.43,234.39,15.7347463]
["bitfinex","SOLUSD",1732807152366,136.8,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807152589,136.8,234.45,234.4,15.7347463]
["bitfinex","SOLUSD",1732807153270,136.8,234.44,234.41,15.7347463]
["bitfinex","SOLUSD",1732807153794,136.8,234.44,234.43,15.7347463]
["bitfinex","SOLUSD",1732807153979,136.8,234.49,234.43,15.7347463]
["bitfinex","SOLUSD",1732807154297,136.8,234.48,234.43,15.7347463]
["bitfinex","SOLUSD",1732807154493,136.8,234.47,234.43,15.7347463]
["bitfinex","SOLUSD",1732807155288,15.7347463,234.47,234.39,15.7347463]
["bitfinex","SOLUSD",1732807156492,4.2653,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807157191,141.0653,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807157396,136.8,234.44,234.39,15.7347463]
["bitfinex","SOLUSD",1732807159270,136.8,234.44,234.38,15.7347463]
["bitfinex","SOLUSD",1732807159497,136.8,234.44,234.39,15.7347463]
["bitfinex","SOLUSD",1732807160568,136.8,234.44,234.38,15.7347463]
["bitfinex","SOLUSD",1732807160774,141.0654,234.44,234.38,15.7347463]
["bitfinex","SOLUSD",1732807161274,156.8001463,234.44,234.37,20.0014463]
["bitfinex","SOLUSD",1732807161783,136.8,234.42,234.36,15.7347463]
["bitfinex","SOLUSD",1732807161971,15.7347463,234.4,234.32,0.4879251]
["bitfinex","SOLUSD",1732807162174,15.7347463,234.4,234.34,15.7347463]
["bitfinex","SOLUSD",1732807162374,15.7347463,234.4,234.32,4.7555251]
["bitfinex","SOLUSD",1732807162375,4.2662,234.4,234.35,15.7347463]
["bitfinex","SOLUSD",1732807162574,136.8,234.41,234.37,15.7347463]
["bitfinex","SOLUSD",1732807162784,136.8,234.4,234.36,15.7347463]
["bitfinex","SOLUSD",1732807162999,136.8,234.4,234.37,15.7347463]
["bitfinex","SOLUSD",1732807163208,136.8,234.4,234.38,15.7347463]
["bitfinex","SOLUSD",1732807163490,136.8,234.39,234.38,15.7347463]
["bitfinex","SOLUSD",1732807163687,36.3919463,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807163688,136.8,234.43,234.38,15.7347463]
["bitfinex","SOLUSD",1732807163996,136.8,234.42,234.38,15.7347463]
["bitfinex","SOLUSD",1732807164501,136.8,234.41,234.37,15.7347463]
["bitfinex","SOLUSD",1732807165217,136.8,234.4,234.38,15.7347463]
["bitfinex","SOLUSD",1732807165500,136.8,234.44,234.39,15.7347463]
["bitfinex","SOLUSD",1732807165688,136.8,234.44,234.42,15.7347463]
["bitfinex","SOLUSD",1732807166075,152.5347463,234.49,234.42,15.7347463]
["bitfinex","SOLUSD",1732807166382,136.8,234.48,234.42,15.7347463]
["bitfinex","SOLUSD",1732807166587,152.5347463,234.48,234.41,15.7347463]
["bitfinex","SOLUSD",1732807166792,156.7997463,234.47,234.39,15.7347463]
["bitfinex","SOLUSD",1732807166986,156.7997463,234.47,234.38,15.7347463]
["bitfinex","SOLUSD",1732807166987,15.7347463,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807167177,15.7347463,234.45,234.33,10.6687]
["bitfinex","SOLUSD",1732807167178,15.7347463,234.44,234.37,15.7347463]
["bitfinex","SOLUSD",1732807167679,136.8,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807168090,136.8,234.45,234.4,15.7347463]
["bitfinex","SOLUSD",1732807168304,136.8,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807169000,136.8,234.45,234.41,15.7347463]
["bitfinex","SOLUSD",1732807169180,136.8,234.45,234.42,15.7347463]
["bitfinex","SOLUSD",1732807169690,136.8,234.45,234.41,15.7347463]
["bitfinex","SOLUSD",1732807169894,136.8,234.45,234.42,15.7347463]
["bitfinex","SOLUSD",1732807170090,20.3325,234.5,234.43,15.7347463]
["bitfinex","SOLUSD",1732807170091,136.8,234.44,234.43,15.7347463]
["bitfinex","SOLUSD",1732807170297,136.8,234.48,234.44,4.2654]
["bitfinex","SOLUSD",1732807170496,136.8,234.48,234.46,15.7347463]
["bitfinex","SOLUSD",1732807171677,136.8,234.47,234.46,15.7347463]
["bitfinex","SOLUSD",1732807172482,136.8,234.47,234.42,15.7347463]
["bitfinex","SOLUSD",1732807172684,15.7347463,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807172911,15.7347463,234.44,234.37,15.7347463]
["bitfinex","SOLUSD",1732807173083,15.7347463,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807173978,20.0000463,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807175097,20.0000463,234.45,234.39,15.7347463]
["bitfinex","SOLUSD",1732807175296,20.0000463,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807176716,15.7347463,234.41,234.34,15.7347463]
["bitfinex","SOLUSD",1732807176893,15.7347463,234.42,234.35,15.7347463]
["bitfinex","SOLUSD",1732807177307,15.7347463,234.41,234.33,15.7347463]
["bitfinex","SOLUSD",1732807177508,15.7347463,234.41,234.34,15.7347463]
["bitfinex","SOLUSD",1732807178421,136.8,234.43,234.37,15.7347463]
["bitfinex","SOLUSD",1732807178704,156.8004463,234.43,234.36,15.7347463]
["bitfinex","SOLUSD",1732807179612,15.7347463,234.41,234.34,15.7347463]
["bitfinex","SOLUSD",1732807179811,156.8004463,234.43,234.36,15.7347463]
["bitfinex","SOLUSD",1732807180601,136.8,234.42,234.36,15.7347463]
["bitfinex","SOLUSD",1732807180909,152.5347463,234.42,234.35,15.7347463]
["bitfinex","SOLUSD",1732807181207,15.7347463,234.41,234.34,15.7347463]
["bitfinex","SOLUSD",1732807181512,136.8,234.39,234.34,15.7347463]
["bitfinex","SOLUSD",1732807182107,136.8,234.39,234.33,15.7347463]
["bitfinex","SOLUSD",1732807182320,15.7347463,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732807182490,15.7347463,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732807182694,21.9588463,234.33,234.17,0.35]
["bitfinex","SOLUSD",1732807182887,6.2241,234.29,234.17,0.35]
["bitfinex","SOLUSD",1732807183087,15.7347463,234.21,234.17,0.35]
["bitfinex","SOLUSD",1732807183502,6.2241,234.29,234.17,0.35]
["bitfinex","SOLUSD",1732807183503,15.7347463,234.19,234.17,0.35]
["bitfinex","SOLUSD",1732807184597,4.2702,234.18,234.17,0.35]
["bitfinex","SOLUSD",1732807185320,20.0,234.15,234.08,0.4879251]
["bitfinex","SOLUSD",1732807185487,15.7347463,234.14,234.08,0.4879251]
["bitfinex","SOLUSD",1732807185690,15.7347463,234.12,234.08,0.4879251]
["bitfinex","SOLUSD",1732807187292,15.7347463,234.1,234.08,0.4879251]
["bitfinex","SOLUSD",1732807187509,136.8,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732807187813,136.8,234.17,234.08,4.7599251]
["bitfinex","SOLUSD",1732807188023,15.7347463,234.15,234.08,4.7599251]
["bitfinex","SOLUSD",1732807188393,15.7347463,234.15,234.08,20.4946714]
["bitfinex","SOLUSD",1732807189615,15.7347463,234.15,234.08,16.2226714]
["bitfinex","SOLUSD",1732807190188,15.7347463,234.15,234.08,4.7598251]
["bitfinex","SOLUSD",1732807190515,15.7347463,234.13,234.08,4.7598251]
["bitfinex","SOLUSD",1732807190896,136.8,234.14,234.08,0.4879251]
["bitfinex","SOLUSD",1732807191089,135.0954483,234.21,234.1,15.7347463]
["bitfinex","SOLUSD",1732807191294,135.0954483,234.23,234.18,15.7347463]
["bitfinex","SOLUSD",1732807191492,135.0954483,234.23,234.21,15.7347463]
["bitfinex","SOLUSD",1732807191717,135.0954483,234.22,234.15,15.7347463]
["bitfinex","SOLUSD",1732807192024,5.0,234.31,234.13,15.7347463]
["bitfinex","SOLUSD",1732807192025,135.0954483,234.24,234.13,15.7347463]
["bitfinex","SOLUSD",1732807192193,15.7347463,234.21,234.13,15.7347463]
["bitfinex","SOLUSD",1732807192518,150.8301946,234.22,234.15,15.7347463]
["bitfinex","SOLUSD",1732807192810,150.8301946,234.22,234.14,15.7347463]
["bitfinex","SOLUSD",1732807193008,15.7347463,234.22,234.14,15.7347463]
["bitfinex","SOLUSD",1732807193216,15.7347463,234.22,234.15,15.7347463]
["bitfinex","SOLUSD",1732807193398,150.8301946,234.23,234.15,15.7347463]
["bitfinex","SOLUSD",1732807193605,150.8301946,234.23,234.16,15.7347463]
["bitfinex","SOLUSD",1732807194402,135.0954483,234.23,234.17,15.7347463]
["bitfinex","SOLUSD",1732807194994,135.0954483,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1732807194995,135.0954483,234.23,234.16,15.7347463]
["bitfinex","SOLUSD",1732807195190,135.0954483,234.23,234.17,15.7347463]
["bitfinex","SOLUSD",1732807195506,135.0954483,234.23,234.11,10.6783]
["bitfinex","SOLUSD",1732807195711,15.7347463,234.2,234.1,4.2716]
["bitfinex","SOLUSD",1732807195916,135.0954483,234.19,234.14,15.7347463]
["bitfinex","SOLUSD",1732807196097,135.0954483,234.19,234.13,15.7347463]
["bitfinex","SOLUSD",1732807196412,135.0954483,234.19,234.14,15.7347463]
["bitfinex","SOLUSD",1732807196604,135.0954483,234.19,234.12,15.7347463]
["bitfinex","SOLUSD",1732807196916,150.8301946,234.19,234.12,15.7347463]
["bitfinex","SOLUSD",1732807197300,150.8301946,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1732807197614,150.8301946,234.19,234.12,20.0059463]
["bitfinex","SOLUSD",1732807197819,15.7347463,234.17,234.1,4.2715]
["bitfinex","SOLUSD",1732807197987,135.0954483,234.14,234.1,20.0062463]
["bitfinex","SOLUSD",1732807198494,135.0954483,234.13,234.11,15.7347463]
["bitfinex","SOLUSD",1732807198694,135.0954483,234.12,234.11,15.7347463]
["bitfinex","SOLUSD",1732807198922,150.8301946,234.17,234.1,20.0062463]
["bitfinex","SOLUSD",1732807199104,135.0954483,234.16,234.11,15.7347463]
["bitfinex","SOLUSD",1732807199302,135.0954483,234.16,234.09,20.0064463]
["bitfinex","SOLUSD",1732807199508,135.0954483,234.16,234.08,0.4879251]
["bitfinex","SOLUSD",1732807199509,150.8301946,234.15,234.08,0.4879251]
["bitfinex","SOLUSD",1732807200198,150.8301946,234.15,234.08,20.4945714]
["bitfinex","SOLUSD",1732807200402,135.0954483,234.15,234.09,15.7347463]
["bitfinex","SOLUSD",1732807200621,135.0954483,234.15,234.1,15.7347463]
["bitfinex","SOLUSD",1732807201119,135.0954483,234.15,234.1,4.2716]
["bitfinex","SOLUSD",1732807201496,135.0954483,234.15,234.08,20.4945714]
["bitfinex","SOLUSD",1732807201894,135.0954483,234.15,234.08,20.4946714]
["bitfinex","SOLUSD",1732807202091,135.0954483,234.15,234.08,20.4945714]
["bitfinex","SOLUSD",1732807202319,135.0954483,234.15,234.08,16.2226714]
["bitfinex","SOLUSD",1732807202497,135.0954483,234.15,234.08,20.4946714]
["bitfinex","SOLUSD",1732807202701,150.8301946,234.15,234.08,0.4879251]
["bitfinex","SOLUSD",1732807202899,150.8301946,234.15,234.08,16.2226714]
["bitfinex","SOLUSD",1732807203096,150.8301946,234.15,234.08,0.4879251]
["bitfinex","SOLUSD",1732807203308,15.7347463,234.14,234.08,0.4879251]
["bitfinex","SOLUSD",1732807203523,15.7347463,234.13,234.08,0.4879251]
["bitfinex","SOLUSD",1732807203714,15.7347463,234.14,234.08,0.4879251]
["bitfinex","SOLUSD",1732807204212,15.7347463,234.12,234.08,0.4879251]
["bitfinex","SOLUSD",1732807204421,135.0954483,234.11,234.08,0.4879251]
["bitfinex","SOLUSD",1732807205204,15.7347463,234.11,234.08,0.4879251]
["bitfinex","SOLUSD",1732807205511,15.7347463,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732807207719,15.7347463,234.14,234.08,0.4879251]
["bitfinex","SOLUSD",1732807207925,15.7347463,234.12,234.08,0.4879251]
["bitfinex","SOLUSD",1732807210703,136.8,234.1,234.08,0.4879251]
["bitfinex","SOLUSD",1732807211099,136.8,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732807211408,6.60856125,234.43,234.08,0.4879251]
["bitfinex","SOLUSD",1732807211409,136.8,234.18,234.08,20.4946714]
["bitfinex","SOLUSD",1732807211615,136.8,234.17,234.16,15.7347463]
["bitfinex","SOLUSD",1732807211916,136.8,234.22,234.15,15.7347463]
["bitfinex","SOLUSD",1732807212100,15.7347463,234.23,234.09,23.776884]
["bitfinex","SOLUSD",1732807212101,136.8,234.21,234.16,15.7347463]
["bitfinex","SOLUSD",1732807212302,136.8,234.21,234.19,15.7347463]
["bitfinex","SOLUSD",1732807212514,136.8,234.22,234.19,15.7347463]
["bitfinex","SOLUSD",1732807212708,136.8,234.25,234.19,15.7347463]
["bitfinex","SOLUSD",1732807212919,152.5347463,234.26,234.19,15.7347463]
["bitfinex","SOLUSD",1732807213098,136.8,234.25,234.19,15.7347463]
["bitfinex","SOLUSD",1732807213500,136.8,234.25,234.18,15.7347463]
["bitfinex","SOLUSD",1732807213705,136.8,234.25,234.19,15.7347463]
["bitfinex","SOLUSD",1732807214025,136.8,234.28,234.21,15.7347463]
["bitfinex","SOLUSD",1732807214229,152.5347463,234.28,234.2,15.7347463]
["bitfinex","SOLUSD",1732807214524,136.8,234.28,234.22,15.7347463]
["bitfinex","SOLUSD",1732807215438,136.8,234.28,234.21,15.7347463]
["bitfinex","SOLUSD",1732807215808,152.5347463,234.28,234.21,15.7347463]
["bitfinex","SOLUSD",1732807216920,136.8,234.28,234.22,15.7347463]
["bitfinex","SOLUSD",1732807217305,136.8,234.28,234.21,15.7347463]
["bitfinex","SOLUSD",1732807217306,152.5347463,234.28,234.21,15.7347463]
["bitfinex","SOLUSD",1732807217510,152.5347463,234.28,234.2,15.7347463]
["bitfinex","SOLUSD",1732807217710,15.7347463,234.27,234.19,15.7347463]
["bitfinex","SOLUSD",1732807217911,15.7347463,234.26,234.19,15.7347463]
["bitfinex","SOLUSD",1732807219337,152.5347463,234.2,234.11,4.2714]
["bitfinex","SOLUSD",1732807219520,152.33202668,234.2,234.12,15.7347463]
["bitfinex","SOLUSD",1732807219725,15.7347463,234.18,234.1,15.7347463]
["bitfinex","SOLUSD",1732807219913,15.7347463,234.18,234.1,20.0063463]
["bitfinex","SOLUSD",1732807220119,136.59728038,234.19,234.14,15.7347463]
["bitfinex","SOLUSD",1732807220824,136.59728038,234.19,234.13,15.7347463]
["bitfinex","SOLUSD",1732807221015,136.59728038,234.19,234.11,15.7347463]
["bitfinex","SOLUSD",1732807221016,152.33202668,234.19,234.11,15.7347463]
["bitfinex","SOLUSD",1732807221417,15.7347463,234.18,234.1,15.7347463]
["bitfinex","SOLUSD",1732807221621,152.33202668,234.19,234.11,15.7347463]
["bitfinex","SOLUSD",1732807222535,152.33202668,234.19,234.09,4.2717]
["bitfinex","SOLUSD",1732807222536,152.33202668,234.19,234.12,15.7347463]
["bitfinex","SOLUSD",1732807222717,136.59728038,234.18,234.12,15.7347463]
["bitfinex","SOLUSD",1732807223824,136.59728038,234.18,234.11,15.7347463]
["bitfinex","SOLUSD",1732807224019,136.59728038,234.18,234.13,15.7347463]
["bitfinex","SOLUSD",1732807224355,136.59728038,234.23,234.16,15.7347463]
["bitfinex","SOLUSD",1732807224710,136.59728038,234.22,234.19,15.7347463]
["bitfinex","SOLUSD",1732807225042,136.59728038,234.24,234.2,15.7347463]
["bitfinex","SOLUSD",1732807225335,20.0032463,234.28,234.2,15.7347463]
["bitfinex","SOLUSD",1732807225336,136.59728038,234.23,234.2,15.7347463]
["bitfinex","SOLUSD",1732807225919,136.59728038,234.23,234.21,15.7347463]
["bitfinex","SOLUSD",1732807228342,136.59728038,234.28,234.22,15.7347463]
["bitfinex","SOLUSD",1732807228545,136.59728038,234.27,234.22,15.7347463]
["bitfinex","SOLUSD",1732807230138,136.59728038,234.27,234.25,15.7347463]
["bitfinex","SOLUSD",1732807230341,136.59728038,234.33,234.27,4.2685]
["bitfinex","SOLUSD",1732807230542,136.59728038,234.33,234.29,15.7347463]
["bitfinex","SOLUSD",1732807230917,136.59728038,234.33,234.28,15.7347463]
["bitfinex","SOLUSD",1732807231129,152.33202668,234.31,234.23,15.7347463]
["bitfinex","SOLUSD",1732807231320,15.7347463,234.29,234.22,15.7347463]
["bitfinex","SOLUSD",1732807232045,152.33202668,234.31,234.23,15.7347463]
["bitfinex","SOLUSD",1732807232222,15.7347463,234.3,234.23,15.7347463]
["bitfinex","SOLUSD",1732807232418,136.59728038,234.28,234.22,15.7347463]
["bitfinex","SOLUSD",1732807232617,15.7347463,234.28,234.2,15.7347463]
["bitfinex","SOLUSD",1732807232830,15.7347463,234.28,234.21,15.7347463]
["bitfinex","SOLUSD",1732807233843,15.7347463,234.29,234.22,15.7347463]
["bitfinex","SOLUSD",1732807234017,17.41844177,234.36,234.19,4.27]
["bitfinex","SOLUSD",1732807234018,15.7347463,234.32,234.25,15.7347463]
["bitfinex","SOLUSD",1732807234216,136.8,234.32,234.26,20.0033463]
["bitfinex","SOLUSD",1732807234427,136.8,234.32,234.19,10.675]
["bitfinex","SOLUSD",1732807234428,136.8,234.32,234.25,15.7347463]
["bitfinex","SOLUSD",1732807234628,136.8,234.32,234.27,15.7347463]
["bitfinex","SOLUSD",1732807235226,152.5347463,234.37,234.3,15.7347463]
["bitfinex","SOLUSD",1732807235535,136.8,234.37,234.3,15.7347463]
["bitfinex","SOLUSD",1732807235844,136.8,234.37,234.33,15.7347463]
["bitfinex","SOLUSD",1732807236145,136.8,234.41,234.36,15.7347463]
["bitfinex","SOLUSD",1732807236349,136.8,234.48,234.41,4.266]
["bitfinex","SOLUSD",1732807236518,136.8,234.48,234.43,15.7347463]
["bitfinex","SOLUSD",1732807236713,136.8,234.47,234.43,15.7347463]
["bitfinex","SOLUSD",1732807236917,136.8,234.49,234.41,15.7347463]
["bitfinex","SOLUSD",1732807237137,15.7347463,234.48,234.41,15.7347463]
["bitfinex","SOLUSD",1732807237340,15.7347463,234.46,234.39,15.7347463]
["bitfinex","SOLUSD",1732807237939,136.8,234.49,234.39,15.7347463]
["bitfinex","SOLUSD",1732807237940,15.7347463,234.48,234.39,15.7347463]
["bitfinex","SOLUSD",1732807238543,15.7347463,234.46,234.39,15.7347463]
["bitfinex","SOLUSD",1732807239041,15.7347463,234.48,234.39,15.7347463]
["bitfinex","SOLUSD",1732807239226,136.8,234.48,234.44,15.7347463]
["bitfinex","SOLUSD",1732807239427,136.8,234.47,234.45,15.7347463]
["bitfinex","SOLUSD",1732807239741,136.8,234.51,234.46,15.7347463]
["bitfinex","SOLUSD",1732807239939,136.8,234.5,234.47,15.7347463]
["bitfinex","SOLUSD",1732807241236,136.8,234.49,234.47,15.7347463]
["bitfinex","SOLUSD",1732807241443,136.8,234.53,234.47,15.7347463]
["bitfinex","SOLUSD",1732807241820,136.7399,234.53,234.47,15.7347463]
["bitfinex","SOLUSD",1732807242016,136.7399,234.52,234.47,15.7347463]
["bitfinex","SOLUSD",1732807242244,136.7399,234.51,234.47,15.7347463]
["bitfinex","SOLUSD",1732807242537,136.7399,234.53,234.5,15.7347463]
["bitfinex","SOLUSD",1732807242742,136.7399,234.56,234.5,15.7347463]
["bitfinex","SOLUSD",1732807242942,136.7399,234.55,234.5,15.7347463]
["bitfinex","SOLUSD",1732807243351,136.7399,234.53,234.5,15.7347463]
["bitfinex","SOLUSD",1732807243822,136.7399,234.57,234.5,15.7347463]
["bitfinex","SOLUSD",1732807244252,136.7399,234.55,234.48,15.7347463]
["bitfinex","SOLUSD",1732807245339,136.7399,234.59,234.5,15.7347463]
["bitfinex","SOLUSD",1732807245642,6.5463,234.63,234.38,10.6663]
["bitfinex","SOLUSD",1732807245643,15.7347463,234.54,234.38,10.6663]
["bitfinex","SOLUSD",1732807245830,136.7399,234.51,234.44,15.7347463]
["bitfinex","SOLUSD",1732807246745,136.7399,234.51,234.41,4.2658]
["bitfinex","SOLUSD",1732807247044,136.7399,234.49,234.44,15.7347463]
["bitfinex","SOLUSD",1732807251029,136.7399,234.49,234.47,15.7347463]
["bitfinex","SOLUSD",1732807251236,136.7399,234.49,234.45,15.7347463]
["bitfinex","SOLUSD",1732807251860,136.7399,234.49,234.47,15.7347463]
["bitfinex","SOLUSD",1732807252853,136.7399,234.55,234.47,15.7347463]
["bitfinex","SOLUSD",1732807253151,136.7399,234.54,234.5,15.7347463]
["bitfinex","SOLUSD",1732807255327,136.7399,234.54,234.49,15.7347463]
["bitfinex","SOLUSD",1732807256049,121.7399,234.54,234.49,15.7347463]
["bitfinex","SOLUSD",1732807256229,137.4746463,234.54,234.48,15.7347463]
["bitfinex","SOLUSD",1732807256430,137.4746463,234.54,234.37,39.443684]
["bitfinex","SOLUSD",1732807256431,137.4746463,234.53,234.46,15.7347463]
["bitfinex","SOLUSD",1732807256632,121.7399,234.52,234.45,15.7347463]
["bitfinex","SOLUSD",1732807256946,121.7399,234.51,234.46,15.7347463]
["bitfinex","SOLUSD",1732807257243,121.7399,234.51,234.38,4.2665]
["bitfinex","SOLUSD",1732807257244,121.7399,234.51,234.45,15.7347463]
["bitfinex","SOLUSD",1732807257444,15.7347463,234.47,234.36,15.4439]
["bitfinex","SOLUSD",1732807257632,137.4746463,234.46,234.38,15.7347463]
["bitfinex","SOLUSD",1732807257830,15.7347463,234.45,234.38,15.7347463]
["bitfinex","SOLUSD",1732807258150,15.7347463,234.43,234.35,15.7347463]
["bitfinex","SOLUSD",1732807258353,15.7347463,234.4,234.33,15.7347463]
["bitfinex","SOLUSD",1732807258558,121.7399,234.39,234.33,15.7347463]
["bitfinex","SOLUSD",1732807258844,121.7399,234.38,234.33,15.7347463]
["bitfinex","SOLUSD",1732807259046,15.7347463,234.37,234.3,15.0554]
["bitfinex","SOLUSD",1732807259362,15.7347463,234.33,234.26,15.7347463]
["bitfinex","SOLUSD",1732807259653,121.7399,234.37,234.25,16.6612]
["bitfinex","SOLUSD",1732807259654,15.7347463,234.32,234.25,15.7347463]
["bitfinex","SOLUSD",1732807259832,15.7347463,234.32,234.24,15.7347463]
["bitfinex","SOLUSD",1732807260035,15.7347463,234.31,234.23,15.7347463]
["bitfinex","SOLUSD",1732807260335,121.7399,234.32,234.25,15.7347463]
["bitfinex","SOLUSD",1732807260654,121.7399,234.32,234.3,15.7347463]
["bitfinex","SOLUSD",1732807261024,121.7399,234.32,234.29,15.7347463]
["bitfinex","SOLUSD",1732807261748,12.3804842,234.45,234.2,17.2386]
["bitfinex","SOLUSD",1732807261749,121.7399,234.35,234.31,15.7347463]
["bitfinex","SOLUSD",1732807262053,137.4746463,234.39,234.32,15.7347463]
["bitfinex","SOLUSD",1732807262248,137.4746463,234.39,234.29,25.19250367]
["bitfinex","SOLUSD",1732807262249,25.19250367,234.37,234.29,25.19250367]
["bitfinex","SOLUSD",1732807262551,126.0063,234.39,234.21,4.2696]
["bitfinex","SOLUSD",1732807262552,25.19250367,234.34,234.26,25.19250367]
["bitfinex","SOLUSD",1732807262749,121.7399,234.34,234.28,25.19250367]
["bitfinex","SOLUSD",1732807262940,25.19250367,234.32,234.21,4.2696]
["bitfinex","SOLUSD",1732807263148,29.46020367,234.32,234.21,4.2696]
["bitfinex","SOLUSD",1732807263448,121.7399,234.31,234.28,25.19250367]
["bitfinex","SOLUSD",1732807263949,121.7399,234.34,234.28,25.19250367]
["bitfinex","SOLUSD",1732807264131,121.7399,234.34,234.27,25.19250367]
["bitfinex","SOLUSD",1732807264330,121.7399,234.34,234.04,12.77]
["bitfinex","SOLUSD",1732807264331,25.19250367,234.28,234.14,6.5268]
["bitfinex","SOLUSD",1732807264557,25.19250367,234.27,234.19,25.19250367]
["bitfinex","SOLUSD",1732807264734,25.19250367,234.27,234.15,4.2707]
["bitfinex","SOLUSD",1732807264735,121.7399,234.27,234.21,25.19250367]
["bitfinex","SOLUSD",1732807264934,121.7399,234.26,234.22,25.19250367]
["bitfinex","SOLUSD",1732807265132,121.7399,234.26,234.21,25.19250367]
["bitfinex","SOLUSD",1732807265456,121.7399,234.26,234.14,6.5268]
["bitfinex","SOLUSD",1732807265629,146.93240367,234.25,234.18,25.19250367]
["bitfinex","SOLUSD",1732807265829,121.7399,234.24,234.18,25.19250367]
["bitfinex","SOLUSD",1732807266050,146.93240367,234.25,234.18,25.19250367]
["bitfinex","SOLUSD",1732807268150,151.20140367,234.25,234.18,25.19250367]
["bitfinex","SOLUSD",1732807268336,121.7399,234.24,234.18,25.19250367]
["bitfinex","SOLUSD",1732807269051,121.7399,234.23,234.19,25.19250367]
["bitfinex","SOLUSD",1732807270540,121.7399,234.22,234.17,25.19250367]
["bitfinex","SOLUSD",1732807270935,151.20180367,234.22,234.15,25.19250367]
["bitfinex","SOLUSD",1732807271267,25.19250367,234.2,234.13,25.19250367]
["bitfinex","SOLUSD",1732807271436,25.19250367,234.21,234.13,25.19250367]
["bitfinex","SOLUSD",1732807272246,121.7399,234.16,234.11,25.19250367]
["bitfinex","SOLUSD",1732807272438,146.93240367,234.14,234.08,0.4879251]
["bitfinex","SOLUSD",1732807272645,121.7399,234.13,234.08,0.4879251]
["bitfinex","SOLUSD",1732807272838,121.7399,234.13,234.08,25.68042877]
["bitfinex","SOLUSD",1732807273243,121.7399,234.13,234.08,0.4879251]
["bitfinex","SOLUSD",1732807273650,121.7399,234.13,234.1,25.19250367]
["bitfinex","SOLUSD",1732807273855,121.7399,234.13,234.12,25.19250367]
["bitfinex","SOLUSD",1732807274239,121.7399,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1732807274465,25.19250367,234.24,234.17,25.19250367]
["bitfinex","SOLUSD",1732807274666,121.7399,234.24,234.15,25.19250367]
["bitfinex","SOLUSD",1732807274962,25.19250367,234.22,234.15,25.19250367]
["bitfinex","SOLUSD",1732807275462,25.19250367,234.21,234.13,25.19250367]
["bitfinex","SOLUSD",1732807275649,121.7399,234.19,234.14,25.19250367]
["bitfinex","SOLUSD",1732807275839,121.7399,234.19,234.17,25.19250367]
["bitfinex","SOLUSD",1732807276044,121.7399,234.24,234.18,25.19250367]
["bitfinex","SOLUSD",1732807276261,121.7399,234.23,234.19,25.19250367]
["bitfinex","SOLUSD",1732807276464,121.7399,234.22,234.19,25.19250367]
["bitfinex","SOLUSD",1732807277055,121.7399,234.28,234.21,25.19250367]
["bitfinex","SOLUSD",1732807277363,121.7399,234.28,234.19,4.2699]
["bitfinex","SOLUSD",1732807277364,121.7399,234.32,234.27,25.19250367]
["bitfinex","SOLUSD",1732807277540,121.7399,234.32,234.28,25.19250367]
["bitfinex","SOLUSD",1732807277742,121.7399,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1732807278360,121.7399,234.33,234.28,25.19250367]
["bitfinex","SOLUSD",1732807279041,25.19250367,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1732807279260,25.19250367,234.28,234.2,25.19250367]
["bitfinex","SOLUSD",1732807279453,25.19250367,234.27,234.2,25.19250367]
["bitfinex","SOLUSD",1732807280165,121.7399,234.26,234.19,25.19250367]
["bitfinex","SOLUSD",1732807280742,126.0086,234.26,234.19,25.19250367]
["bitfinex","SOLUSD",1732807281348,25.19250367,234.25,234.17,25.19250367]
["bitfinex","SOLUSD",1732807281549,25.19250367,234.23,234.15,25.19250367]
["bitfinex","SOLUSD",1732807281848,121.7399,234.24,234.17,25.19250367]
["bitfinex","SOLUSD",1732807282651,126.0091,234.24,234.17,25.19250367]
["bitfinex","SOLUSD",1732807282851,121.7399,234.23,234.17,25.19250367]
["bitfinex","SOLUSD",1732807283664,121.7399,234.21,234.17,25.19250367]
["bitfinex","SOLUSD",1732807283870,121.7399,234.2,234.15,25.19250367]
["bitfinex","SOLUSD",1732807284769,121.7399,234.2,234.17,25.19250367]
["bitfinex","SOLUSD",1732807284950,121.7399,234.22,234.19,25.19250367]
["bitfinex","SOLUSD",1732807286354,121.7399,234.21,234.15,25.19250367]
["bitfinex","SOLUSD",1732807286565,146.93240367,234.2,234.11,25.19250367]
["bitfinex","SOLUSD",1732807286849,45.19250367,234.16,234.08,0.4879251]
["bitfinex","SOLUSD",1732807287046,25.19250367,234.13,234.08,0.4879251]
["bitfinex","SOLUSD",1732807287463,25.19250367,234.1,234.08,0.4879251]
["bitfinex","SOLUSD",1732807287664,25.19250367,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732807288251,29.46430367,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732807288456,121.2519749,234.07,234.0,4.136752]
["bitfinex","SOLUSD",1732807288654,121.2519749,234.06,234.0,29.32925567]
["bitfinex","SOLUSD",1732807288950,121.2519749,234.05,234.0,4.136752]
["bitfinex","SOLUSD",1732807289155,25.19250367,234.04,234.0,4.136752]
["bitfinex","SOLUSD",1732807289348,25.19250367,234.03,234.0,4.136752]
["bitfinex","SOLUSD",1732807289557,121.2519749,234.05,234.0,29.32925567]
["bitfinex","SOLUSD",1732807289772,121.2519749,234.05,234.0,4.136752]
["bitfinex","SOLUSD",1732807290280,146.44447857,234.05,234.0,4.136752]
["bitfinex","SOLUSD",1732807290774,121.2519749,234.05,234.04,25.19250367]
["bitfinex","SOLUSD",1732807290972,121.2519749,234.05,234.02,25.19250367]
["bitfinex","SOLUSD",1732807291279,121.2519749,234.05,234.01,25.19250367]
["bitfinex","SOLUSD",1732807291852,121.2519749,234.04,234.02,25.19250367]
["bitfinex","SOLUSD",1732807292272,121.2519749,234.04,234.03,25.19250367]
["bitfinex","SOLUSD",1732807292470,121.2519749,234.04,234.0,4.136752]
["bitfinex","SOLUSD",1732807292471,121.2519749,234.04,234.0,29.32925567]
["bitfinex","SOLUSD",1732807292771,121.2519749,234.04,234.01,25.19250367]
["bitfinex","SOLUSD",1732807293081,121.2519749,234.04,234.0,4.136752]
["bitfinex","SOLUSD",1732807293082,121.2519749,234.04,234.0,29.32925567]
["bitfinex","SOLUSD",1732807293977,121.2519749,234.04,234.0,4.136752]
["bitfinex","SOLUSD",1732807294275,35.87100367,234.12,234.0,4.136752]
["bitfinex","SOLUSD",1732807294276,25.19250367,234.01,234.0,4.136752]
["bitfinex","SOLUSD",1732807294489,117.1152229,234.0,233.96,25.19250367]
["bitfinex","SOLUSD",1732807294661,117.1152229,234.0,233.97,25.19250367]
["bitfinex","SOLUSD",1732807294860,117.1152229,234.0,233.96,25.19250367]
["bitfinex","SOLUSD",1732807295278,117.1152229,233.99,233.96,25.19250367]
["bitfinex","SOLUSD",1732807295479,117.1152229,233.99,233.95,25.19250367]
["bitfinex","SOLUSD",1732807295657,117.1152229,234.0,233.96,25.19250367]
["bitfinex","SOLUSD",1732807295858,117.1152229,233.99,233.97,25.19250367]
["bitfinex","SOLUSD",1732807296070,117.1152229,233.99,233.98,25.19250367]
["bitfinex","SOLUSD",1732807296381,117.1152229,233.99,233.97,25.19250367]
["bitfinex","SOLUSD",1732807297781,117.1152229,233.99,233.94,25.19250367]
["bitfinex","SOLUSD",1732807298075,117.1152229,233.98,233.95,25.19250367]
["bitfinex","SOLUSD",1732807298281,117.1152229,233.98,233.94,25.19250367]
["bitfinex","SOLUSD",1732807298575,117.1152229,233.98,233.93,25.19250367]
["bitfinex","SOLUSD",1732807298951,31.73390367,234.01,233.93,25.19250367]
["bitfinex","SOLUSD",1732807298952,117.1152229,233.97,233.93,25.19250367]
["bitfinex","SOLUSD",1732807299352,117.1152229,233.96,233.95,25.19250367]
["bitfinex","SOLUSD",1732807300776,117.1152229,233.95,233.93,25.19250367]
["bitfinex","SOLUSD",1732807301285,4.2737,233.99,233.93,25.19250367]
["bitfinex","SOLUSD",1732807301286,117.1152229,233.99,233.93,25.19250367]
["bitfinex","SOLUSD",1732807302664,117.1152229,233.97,233.95,25.19250367]
["bitfinex","SOLUSD",1732807302867,117.1152229,233.96,233.95,25.19250367]
["bitfinex","SOLUSD",1732807304170,117.1152229,233.96,233.95,15.79329873]
["bitfinex","SOLUSD",1732807304962,117.1152229,233.96,233.95,20.06769873]
["bitfinex","SOLUSD",1732807306085,117.1152229,233.96,233.95,15.79329873]
["bitfinex","SOLUSD",1732807306783,117.1152229,233.95,233.93,15.79329873]
["bitfinex","SOLUSD",1732807307358,117.1152229,233.95,233.94,15.79329873]
["bitfinex","SOLUSD",1732807307664,6.185,234.07,233.94,15.79329873]
["bitfinex","SOLUSD",1732807307665,117.1152229,234.01,233.94,15.79329873]
["bitfinex","SOLUSD",1732807307870,117.1152229,234.0,233.97,15.79329873]
["bitfinex","SOLUSD",1732807308072,117.1152229,233.99,233.95,15.79329873]
["bitfinex","SOLUSD",1732807308479,117.1152229,233.98,233.95,15.79329873]
["bitfinex","SOLUSD",1732807308779,117.1152229,233.97,233.95,15.79329873]
["bitfinex","SOLUSD",1732807309280,117.1152229,233.95,233.93,15.79329873]
["bitfinex","SOLUSD",1732807309484,117.1152229,233.95,233.91,15.79329873]
["bitfinex","SOLUSD",1732807310057,117.1152229,233.94,233.91,15.79329873]
["bitfinex","SOLUSD",1732807310665,121.3898229,233.94,233.91,15.79329873]
["bitfinex","SOLUSD",1732807311069,117.1152229,233.93,233.89,15.79329873]
["bitfinex","SOLUSD",1732807311271,123.1189229,233.93,233.85,0.4879251]
["bitfinex","SOLUSD",1732807311465,117.1152229,233.92,233.86,15.79329873]
["bitfinex","SOLUSD",1732807311686,117.1152229,233.92,233.88,15.79329873]
["bitfinex","SOLUSD",1732807312481,117.1152229,233.92,233.86,15.79329873]
["bitfinex","SOLUSD",1732807312666,4.2751,233.91,233.86,15.79329873]
["bitfinex","SOLUSD",1732807312988,4.2751,233.91,233.85,0.4879251]
["bitfinex","SOLUSD",1732807312989,117.1152229,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732807313561,117.1152229,233.9,233.85,16.28122383]
["bitfinex","SOLUSD",1732807313772,117.1152229,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732807314178,117.1152229,233.9,233.86,15.79329873]
["bitfinex","SOLUSD",1732807314782,117.1152229,233.91,233.88,15.79329873]
["bitfinex","SOLUSD",1732807315186,117.1152229,233.91,233.86,15.79329873]
["bitfinex","SOLUSD",1732807315679,117.1152229,233.91,233.87,15.79329873]
["bitfinex","SOLUSD",1732807317790,121.3903229,233.91,233.87,15.79329873]
["bitfinex","SOLUSD",1732807317996,117.1152229,233.89,233.85,0.4879251]
["bitfinex","SOLUSD",1732807318198,132.90852163,233.96,233.88,15.79329873]
["bitfinex","SOLUSD",1732807318489,117.1152229,233.95,233.88,15.79329873]
["bitfinex","SOLUSD",1732807318673,137.18292163,233.95,233.88,15.79329873]
["bitfinex","SOLUSD",1732807318868,121.3896229,233.95,233.88,15.79329873]
["bitfinex","SOLUSD",1732807319403,117.1152229,233.95,233.86,4.276]
["bitfinex","SOLUSD",1732807319687,117.1152229,233.94,233.88,15.79329873]
["bitfinex","SOLUSD",1732807320191,117.1152229,233.94,233.92,15.79329873]
["bitfinex","SOLUSD",1732807320487,15.79329873,233.97,233.89,15.79329873]
["bitfinex","SOLUSD",1732807320686,4.2742,233.96,233.89,15.79329873]
["bitfinex","SOLUSD",1732807320890,20.06749873,233.97,233.89,20.06869873]
["bitfinex","SOLUSD",1732807321083,20.06749873,233.97,233.89,15.79329873]
["bitfinex","SOLUSD",1732807321272,20.06749873,233.97,233.89,20.06879873]
["bitfinex","SOLUSD",1732807321466,15.79329873,233.94,233.85,0.4879251]
["bitfinex","SOLUSD",1732807321673,117.1152229,233.93,233.88,15.79329873]
["bitfinex","SOLUSD",1732807321974,117.1152229,233.92,233.88,15.79329873]
["bitfinex","SOLUSD",1732807322784,121.3901229,233.92,233.88,15.79329873]
["bitfinex","SOLUSD",1732807323094,117.1152229,233.92,233.87,15.79329873]
["bitfinex","SOLUSD",1732807323280,117.1152229,233.92,233.88,15.79329873]
["bitfinex","SOLUSD",1732807323600,15.1548,234.05,233.91,15.79329873]
["bitfinex","SOLUSD",1732807323601,117.1152229,233.97,233.91,15.79329873]
["bitfinex","SOLUSD",1732807323775,117.1152229,233.96,233.91,15.79329873]
["bitfinex","SOLUSD",1732807324897,121.3894229,233.96,233.91,15.79329873]
["bitfinex","SOLUSD",1732807325096,117.1152229,233.99,233.91,4.2751]
["bitfinex","SOLUSD",1732807325286,132.90852163,233.99,233.91,15.79329873]
["bitfinex","SOLUSD",1732807325491,132.90852163,233.97,233.86,16.4348]
["bitfinex","SOLUSD",1732807325690,15.79329873,233.95,233.88,15.79329873]
["bitfinex","SOLUSD",1732807326200,15.79329873,233.95,233.86,16.4348]
["bitfinex","SOLUSD",1732807326399,15.79329873,233.95,233.87,15.79329873]
["bitfinex","SOLUSD",1732807326880,117.1152229,233.92,233.85,16.28122383]
["bitfinex","SOLUSD",1732807327083,15.79329873,233.91,233.85,0.4879251]
["bitfinex","SOLUSD",1732807327477,117.1152229,233.9,233.85,16.28122383]
["bitfinex","SOLUSD",1732807327886,117.1152229,233.89,233.85,16.28122383]
["bitfinex","SOLUSD",1732807328096,20.0,233.89,233.85,0.4879251]
["bitfinex","SOLUSD",1732807328289,117.1152229,233.87,233.85,0.4879251]
["bitfinex","SOLUSD",1732807328698,117.1152229,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732807328898,4.2758,233.88,233.85,0.4879251]
["bitfinex","SOLUSD",1732807329098,136.8,233.86,233.85,16.28122383]
["bitfinex","SOLUSD",1732807329596,136.8,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732807330200,136.8,233.93,233.85,20.55742383]
["bitfinex","SOLUSD",1732807330398,152.59329873,233.93,233.85,0.4879251]
["bitfinex","SOLUSD",1732807330707,152.59329873,233.93,233.85,16.28122383]
["bitfinex","SOLUSD",1732807330909,4.2749,233.92,233.85,16.28122383]
["bitfinex","SOLUSD",1732807332999,141.0747,233.93,233.87,15.79329873]
["bitfinex","SOLUSD",1732807333308,136.8,233.94,233.89,15.79329873]
["bitfinex","SOLUSD",1732807333475,15.79329873,233.91,233.85,0.4879251]
["bitfinex","SOLUSD",1732807333676,15.79329873,233.89,233.85,0.4879251]
["bitfinex","SOLUSD",1732807333876,136.8,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732807335184,141.0753,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732807335700,136.8,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732807335996,141.0753,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732807336921,136.8,233.89,233.85,0.4879251]
["bitfinex","SOLUSD",1732807337995,141.0755,233.89,233.85,0.4879251]
["bitfinex","SOLUSD",1732807338990,136.8,233.89,233.85,0.4879251]
["bitfinex","SOLUSD",1732807339387,136.8,233.89,233.85,4.7641251]
["bitfinex","SOLUSD",1732807339597,136.8,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732807339801,15.79329873,233.96,233.88,15.79329873]
["bitfinex","SOLUSD",1732807340018,156.86729873,233.97,233.89,15.79329873]
["bitfinex","SOLUSD",1732807340982,156.62854913,233.97,233.89,15.79329873]
["bitfinex","SOLUSD",1732807341288,15.79329873,233.95,233.87,20.06899873]
["bitfinex","SOLUSD",1732807341483,15.79329873,233.95,233.85,16.28122383]
["bitfinex","SOLUSD",1732807341802,136.5612504,233.92,233.85,16.28122383]
["bitfinex","SOLUSD",1732807342108,136.5612504,233.92,233.85,20.55742383]
["bitfinex","SOLUSD",1732807342901,20.06849873,233.91,233.85,0.4879251]
["bitfinex","SOLUSD",1732807343288,15.79329873,233.91,233.85,0.4879251]
["bitfinex","SOLUSD",1732807343489,136.5612504,233.92,233.85,0.4879251]
["bitfinex","SOLUSD",1732807343696,140.8361504,233.92,233.85,0.4879251]
["bitfinex","SOLUSD",1732807344306,15.79329873,233.91,233.85,0.4879251]
["bitfinex","SOLUSD",1732807344508,15.79329873,233.89,233.85,0.4879251]
["bitfinex","SOLUSD",1732807344709,4.2749,233.92,233.85,0.4879251]
["bitfinex","SOLUSD",1732807344710,136.5612504,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732807345210,140.8372504,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732807345413,136.5612504,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732807346111,140.8372504,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732807346916,20.06929873,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732807347416,20.06929873,233.86,233.69,5.0]
["bitfinex","SOLUSD",1732807347417,20.0,233.75,233.61,2.25880333]
["bitfinex","SOLUSD",1732807347587,152.59329873,233.74,233.64,15.79329873]
["bitfinex","SOLUSD",1732807347788,136.8,233.73,233.66,15.79329873]
["bitfinex","SOLUSD",1732807347988,15.79329873,233.72,233.64,15.79329873]
["bitfinex","SOLUSD",1732807348199,15.79329873,233.72,233.61,4.7684251]
["bitfinex","SOLUSD",1732807348402,15.79329873,233.72,233.63,15.79329873]
["bitfinex","SOLUSD",1732807348800,15.79329873,233.76,233.67,15.79329873]
["bitfinex","SOLUSD",1732807349015,15.79329873,233.74,233.67,15.79329873]
["bitfinex","SOLUSD",1732807349207,15.79329873,233.74,233.67,20.07259873]
["bitfinex","SOLUSD",1732807349809,15.79329873,233.74,233.67,4.2793]
["bitfinex","SOLUSD",1732807350001,15.79329873,233.72,233.63,4.2801]
["bitfinex","SOLUSD",1732807350201,15.79329873,233.72,233.64,39.57018273]
["bitfinex","SOLUSD",1732807350410,15.79329873,233.76,233.69,15.79329873]
["bitfinex","SOLUSD",1732807350999,15.79329873,233.76,233.7,4.2789]
["bitfinex","SOLUSD",1732807351621,15.79329873,233.76,233.68,4.2792]
["bitfinex","SOLUSD",1732807352121,136.8,233.79,233.68,4.2792]
["bitfinex","SOLUSD",1732807352122,15.79329873,233.74,233.68,4.2792]
["bitfinex","SOLUSD",1732807352429,15.79329873,233.75,233.68,20.07249873]
["bitfinex","SOLUSD",1732807352720,15.79329873,233.8,233.74,15.79329873]
["bitfinex","SOLUSD",1732807352923,6.4765,233.85,233.77,15.79329873]
["bitfinex","SOLUSD",1732807352924,136.8,233.84,233.77,15.79329873]
["bitfinex","SOLUSD",1732807353113,15.79329873,233.86,233.78,15.79329873]
["bitfinex","SOLUSD",1732807353622,15.79329873,233.86,233.72,0.85318236]
["bitfinex","SOLUSD",1732807353623,15.79329873,233.87,233.79,15.79329873]
["bitfinex","SOLUSD",1732807353919,15.79329873,233.89,233.76,15.145]
["bitfinex","SOLUSD",1732807354125,15.79329873,233.89,233.81,15.79329873]
["bitfinex","SOLUSD",1732807354321,15.79329873,233.88,233.8,15.79329873]
["bitfinex","SOLUSD",1732807354510,15.79329873,233.86,233.79,15.79329873]
["bitfinex","SOLUSD",1732807354716,15.79329873,233.86,233.81,4.2769]
["bitfinex","SOLUSD",1732807354915,15.79329873,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1732807355105,15.79329873,233.88,233.81,4.2769]
["bitfinex","SOLUSD",1732807355824,136.8,233.92,233.81,4.2769]
["bitfinex","SOLUSD",1732807355825,15.79329873,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1732807356232,15.79329873,233.85,233.77,15.79329873]
["bitfinex","SOLUSD",1732807356415,15.79329873,233.83,233.77,4.2775]
["bitfinex","SOLUSD",1732807358027,15.79329873,233.89,233.81,15.79329873]
["bitfinex","SOLUSD",1732807358221,15.79329873,233.89,233.82,15.79329873]
["bitfinex","SOLUSD",1732807358428,141.0746,233.94,233.81,15.79329873]
["bitfinex","SOLUSD",1732807358429,15.79329873,233.88,233.81,15.79329873]
["bitfinex","SOLUSD",1732807358904,15.79329873,233.86,233.79,4.2773]
["bitfinex","SOLUSD",1732807359239,15.79329873,233.84,233.79,4.2773]
["bitfinex","SOLUSD",1732807359455,15.79329873,233.84,233.77,20.07089873]
["bitfinex","SOLUSD",1732807359928,15.79329873,233.85,233.78,15.79329873]
["bitfinex","SOLUSD",1732807360529,15.79329873,233.85,233.79,4.2773]
["bitfinex","SOLUSD",1732807361027,15.79329873,233.84,233.77,4.2775]
["bitfinex","SOLUSD",1732807361219,15.79329873,233.82,233.77,4.2775]
["bitfinex","SOLUSD",1732807361608,136.8,233.87,233.8,15.79329873]
["bitfinex","SOLUSD",1732807361816,5.0,233.94,233.8,15.79329873]
["bitfinex","SOLUSD",1732807361817,136.8,233.94,233.86,15.79329873]
["bitfinex","SOLUSD",1732807362005,136.8,233.95,233.81,0.85320024]
["bitfinex","SOLUSD",1732807362210,152.59329873,233.95,233.88,15.79329873]
["bitfinex","SOLUSD",1732807362433,15.79329873,233.95,233.88,15.79329873]
["bitfinex","SOLUSD",1732807362625,15.79329873,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732807362840,136.8,233.98,233.89,20.06879873]
["bitfinex","SOLUSD",1732807363132,15.79329873,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732807363433,15.79329873,233.94,233.89,4.2755]
["bitfinex","SOLUSD",1732807363631,15.79329873,233.93,233.88,15.4363]
["bitfinex","SOLUSD",1732807363826,15.79329873,233.92,233.87,4.2757]
["bitfinex","SOLUSD",1732807364436,15.79329873,233.94,233.87,4.2757]
["bitfinex","SOLUSD",1732807364640,15.79329873,233.95,233.88,15.79329873]
["bitfinex","SOLUSD",1732807364933,15.79329873,233.89,233.82,31.89829873]
["bitfinex","SOLUSD",1732807365138,15.79329873,233.89,233.82,36.17499873]
["bitfinex","SOLUSD",1732807365424,15.79329873,233.86,233.82,16.105]
["bitfinex","SOLUSD",1732807365635,136.8,233.92,233.82,16.105]
["bitfinex","SOLUSD",1732807365636,15.79329873,233.87,233.82,16.105]
["bitfinex","SOLUSD",1732807365807,15.79329873,233.87,233.79,15.79329873]
["bitfinex","SOLUSD",1732807366204,136.8,233.91,233.8,25.30216152]
["bitfinex","SOLUSD",1732807366404,25.30216152,233.87,233.79,25.30216152]
["bitfinex","SOLUSD",1732807366928,25.30216152,233.82,233.77,15.6526]
["bitfinex","SOLUSD",1732807367137,25.30216152,233.81,233.77,15.6526]
["bitfinex","SOLUSD",1732807367804,25.30216152,233.81,233.74,25.30216152]
["bitfinex","SOLUSD",1732807368034,25.30216152,233.82,233.75,25.30216152]
["bitfinex","SOLUSD",1732807368211,162.10216152,233.82,233.75,25.30216152]
["bitfinex","SOLUSD",1732807368414,136.8,233.82,233.76,25.30216152]
["bitfinex","SOLUSD",1732807368613,162.10216152,233.82,233.74,25.30216152]
["bitfinex","SOLUSD",1732807368814,136.8,233.82,233.78,25.30216152]
["bitfinex","SOLUSD",1732807369535,136.8,233.82,233.77,25.30216152]
["bitfinex","SOLUSD",1732807370230,136.8,233.82,233.76,25.30216152]
["bitfinex","SOLUSD",1732807370429,136.8,233.82,233.77,25.30216152]
["bitfinex","SOLUSD",1732807370605,136.8,233.82,233.76,25.30216152]
["bitfinex","SOLUSD",1732807371131,25.30216152,233.82,233.74,25.30216152]
["bitfinex","SOLUSD",1732807371432,29.57896152,233.82,233.74,25.30216152]
["bitfinex","SOLUSD",1732807371928,25.30216152,233.8,233.73,25.30216152]
["bitfinex","SOLUSD",1732807372922,25.30216152,233.8,233.72,41.64366152]
["bitfinex","SOLUSD",1732807373117,25.30216152,233.8,233.73,25.30216152]
["bitfinex","SOLUSD",1732807373821,25.30216152,233.8,233.73,29.58056152]
["bitfinex","SOLUSD",1732807374727,29.57926152,233.8,233.72,45.92216152]
["bitfinex","SOLUSD",1732807374925,25.30216152,233.78,233.7,25.30216152]
["bitfinex","SOLUSD",1732807375135,25.30216152,233.76,233.69,25.30216152]
["bitfinex","SOLUSD",1732807375635,25.30216152,233.76,233.67,20.6559]
["bitfinex","SOLUSD",1732807375636,25.30216152,233.76,233.68,25.30216152]
["bitfinex","SOLUSD",1732807376210,29.58006152,233.76,233.68,29.58146152]
["bitfinex","SOLUSD",1732807376418,29.58006152,233.76,233.68,25.30216152]
["bitfinex","SOLUSD",1732807376615,29.58006152,233.76,233.68,29.58146152]
["bitfinex","SOLUSD",1732807376826,25.30216152,233.75,233.68,25.30216152]
["bitfinex","SOLUSD",1732807377028,136.8,233.78,233.72,25.30216152]
["bitfinex","SOLUSD",1732807377218,136.8,233.79,233.73,25.30216152]
["bitfinex","SOLUSD",1732807377431,29.57946152,233.8,233.73,25.30216152]
["bitfinex","SOLUSD",1732807377611,4.2773,233.8,233.73,25.30216152]
["bitfinex","SOLUSD",1732807377810,29.57946152,233.8,233.73,25.30216152]
["bitfinex","SOLUSD",1732807378037,4.2773,233.8,233.74,25.30216152]
["bitfinex","SOLUSD",1732807378237,166.37946152,233.8,233.73,25.30216152]
["bitfinex","SOLUSD",1732807378422,25.30216152,233.79,233.72,25.30216152]
["bitfinex","SOLUSD",1732807378623,25.30216152,233.78,233.7,25.30216152]
["bitfinex","SOLUSD",1732807379136,25.30216152,233.76,233.69,4.279]
["bitfinex","SOLUSD",1732807379319,25.30216152,233.75,233.68,25.30216152]
["bitfinex","SOLUSD",1732807379520,25.30216152,233.74,233.67,25.30216152]
["bitfinex","SOLUSD",1732807379730,25.30216152,233.73,233.66,25.30216152]
["bitfinex","SOLUSD",1732807380221,25.30216152,233.74,233.67,25.30216152]
["bitfinex","SOLUSD",1732807380514,25.30216152,233.76,233.68,25.30216152]
["bitfinex","SOLUSD",1732807381038,25.30216152,233.74,233.67,25.30216152]
["bitfinex","SOLUSD",1732807381352,4.2775,233.78,233.64,25.30216152]
["bitfinex","SOLUSD",1732807381353,136.8,233.7,233.64,25.30216152]
["bitfinex","SOLUSD",1732807381650,136.8,233.7,233.61,4.7683251]
["bitfinex","SOLUSD",1732807381651,162.10216152,233.7,233.63,25.30216152]
["bitfinex","SOLUSD",1732807382215,25.30216152,233.66,233.61,0.4879251]
["bitfinex","SOLUSD",1732807382415,141.0793,233.68,233.62,25.30216152]
["bitfinex","SOLUSD",1732807382416,136.8,233.65,233.62,25.30216152]
["bitfinex","SOLUSD",1732807382721,136.8,233.65,233.61,25.79008662]
["bitfinex","SOLUSD",1732807382921,136.8,233.65,233.61,0.4879251]
["bitfinex","SOLUSD",1732807383349,162.10216152,233.65,233.61,0.4879251]
["bitfinex","SOLUSD",1732807383829,136.8,233.65,233.61,0.4879251]
["bitfinex","SOLUSD",1732807384444,141.0799,233.65,233.61,0.4879251]
["bitfinex","SOLUSD",1732807385140,136.8,233.65,233.61,0.4879251]
["bitfinex","SOLUSD",1732807385524,141.0799,233.65,233.61,0.4879251]
["bitfinex","SOLUSD",1732807385721,136.8,233.65,233.61,25.79008662]
["bitfinex","SOLUSD",1732807385927,136.8,233.65,233.62,25.30216152]
["bitfinex","SOLUSD",1732807386224,136.8,233.65,233.61,25.79008662]
["bitfinex","SOLUSD",1732807386646,136.8,233.65,233.61,0.4879251]
["bitfinex","SOLUSD",1732807386952,136.8,233.65,233.61,25.79008662]
["bitfinex","SOLUSD",1732807387335,25.30216152,233.69,233.62,25.30216152]
["bitfinex","SOLUSD",1732807387847,4.2789,233.71,233.63,25.30216152]
["bitfinex","SOLUSD",1732807387848,25.30216152,233.7,233.63,25.30216152]
["bitfinex","SOLUSD",1732807388235,4.2789,233.71,233.65,15.83608467]
["bitfinex","SOLUSD",1732807388435,20.11468467,233.72,233.65,15.83608467]
["bitfinex","SOLUSD",1732807388945,136.8,233.8,233.71,15.83608467]
["bitfinex","SOLUSD",1732807389147,136.8,233.8,233.72,15.83608467]
["bitfinex","SOLUSD",1732807389148,15.83608467,233.79,233.72,15.83608467]
["bitfinex","SOLUSD",1732807389344,152.63608467,233.79,233.72,15.83608467]
["bitfinex","SOLUSD",1732807389652,136.8,233.79,233.72,15.83608467]
["bitfinex","SOLUSD",1732807389853,136.8,233.79,233.65,0.85350325]
["bitfinex","SOLUSD",1732807389854,15.83608467,233.79,233.65,0.85350325]
["bitfinex","SOLUSD",1732807390146,15.83608467,233.75,233.68,15.83608467]
["bitfinex","SOLUSD",1732807390447,20.11428467,233.75,233.68,15.83608467]
["bitfinex","SOLUSD",1732807391453,20.11428467,233.75,233.67,15.83608467]
["bitfinex","SOLUSD",1732807392455,15.83608467,233.71,233.62,4.2804]
["bitfinex","SOLUSD",1732807392748,15.83608467,233.71,233.63,15.83608467]
["bitfinex","SOLUSD",1732807392955,15.83608467,233.73,233.65,15.83608467]
["bitfinex","SOLUSD",1732807393248,136.8,233.84,233.72,15.83608467]
["bitfinex","SOLUSD",1732807393552,141.0766,233.83,233.67,6.5617]
["bitfinex","SOLUSD",1732807393756,136.8,233.81,233.66,20.0]
["bitfinex","SOLUSD",1732807393930,136.8,233.82,233.66,20.0]
["bitfinex","SOLUSD",1732807394253,15.83608467,233.72,233.65,15.83608467]
["bitfinex","SOLUSD",1732807394460,20.11478467,233.72,233.63,15.83608467]
["bitfinex","SOLUSD",1732807394951,136.8,233.71,233.63,15.83608467]
["bitfinex","SOLUSD",1732807395154,15.83608467,233.7,233.62,15.83608467]
["bitfinex","SOLUSD",1732807395346,136.8,233.71,233.61,16.32400977]
["bitfinex","SOLUSD",1732807395347,15.83608467,233.68,233.61,16.32400977]
["bitfinex","SOLUSD",1732807395856,152.63608467,233.71,233.63,15.83608467]
["bitfinex","SOLUSD",1732807396660,15.83608467,233.7,233.62,15.83608467]
["bitfinex","SOLUSD",1732807396829,15.83608467,233.7,233.63,15.83608467]
["bitfinex","SOLUSD",1732807397029,152.63608467,233.7,233.63,15.83608467]
["bitfinex","SOLUSD",1732807398135,156.91508467,233.7,233.62,20.11648467]
["bitfinex","SOLUSD",1732807398849,141.079,233.7,233.63,15.83608467]
["bitfinex","SOLUSD",1732807399252,136.8,233.7,233.65,15.83608467]
["bitfinex","SOLUSD",1732807399430,136.8,233.7,233.66,15.83608467]
["bitfinex","SOLUSD",1732807400052,156.91458467,233.73,233.65,15.83608467]
["bitfinex","SOLUSD",1732807400257,156.91458467,233.73,233.62,4.2804]
["bitfinex","SOLUSD",1732807400453,15.83608467,233.72,233.65,15.83608467]
["bitfinex","SOLUSD",1732807401241,15.83608467,233.71,233.64,15.83608467]
["bitfinex","SOLUSD",1732807401440,15.83608467,233.7,233.61,4.7684251]
["bitfinex","SOLUSD",1732807401637,15.83608467,233.7,233.62,15.83608467]
["bitfinex","SOLUSD",1732807401839,15.83608467,233.71,233.64,15.83608467]
["bitfinex","SOLUSD",1732807402237,15.83608467,233.7,233.63,15.83608467]
["bitfinex","SOLUSD",1732807402439,15.83608467,233.71,233.63,15.83608467]
["bitfinex","SOLUSD",1732807402850,15.83608467,233.71,233.63,20.11618467]
["bitfinex","SOLUSD",1732807403041,20.11488467,233.71,233.63,20.11618467]
["bitfinex","SOLUSD",1732807403244,4.2788,233.71,233.62,20.11648467]
["bitfinex","SOLUSD",1732807403435,15.83608467,233.71,233.64,15.83608467]
["bitfinex","SOLUSD",1732807403641,136.8,233.8,233.7,15.83608467]
["bitfinex","SOLUSD",1732807403861,136.8,233.8,233.74,15.83608467]
["bitfinex","SOLUSD",1732807404061,15.83608467,233.82,233.74,15.83608467]
["bitfinex","SOLUSD",1732807404436,20.11298467,233.82,233.74,15.83608467]
["bitfinex","SOLUSD",1732807404758,15.83608467,233.8,233.72,15.83608467]
["bitfinex","SOLUSD",1732807404960,15.83608467,233.8,233.73,15.83608467]
["bitfinex","SOLUSD",1732807405464,156.91308467,233.81,233.74,15.83608467]
["bitfinex","SOLUSD",1732807405859,152.63608467,233.81,233.74,15.83608467]
["bitfinex","SOLUSD",1732807406068,156.91308467,233.81,233.74,15.83608467]
["bitfinex","SOLUSD",1732807407066,15.83608467,233.82,233.75,15.83608467]
["bitfinex","SOLUSD",1732807407867,20.11288467,233.82,233.75,15.83608467]
["bitfinex","SOLUSD",1732807408052,15.83608467,233.82,233.75,20.11408467]
["bitfinex","SOLUSD",1732807408866,20.11288467,233.82,233.75,15.83608467]
["bitfinex","SOLUSD",1732807409170,15.83608467,233.82,233.75,15.83608467]
["bitfinex","SOLUSD",1732807409351,13.0015263,234.04,233.75,15.83608467]
["bitfinex","SOLUSD",1732807409352,52.00610523,234.12,233.99,23.776884]
["bitfinex","SOLUSD",1732807409546,136.8,234.14,234.05,15.83608467]
["bitfinex","SOLUSD",1732807409745,136.8,234.13,234.03,15.83608467]
["bitfinex","SOLUSD",1732807409946,136.8,234.1,234.03,15.83608467]
["bitfinex","SOLUSD",1732807410148,136.8,234.13,234.03,15.83608467]
["bitfinex","SOLUSD",1732807410539,136.8,234.08,233.93,20.0]
["bitfinex","SOLUSD",1732807410738,15.83608467,234.1,234.0,15.83608467]
["bitfinex","SOLUSD",1732807410938,136.8,234.07,234.0,15.83608467]
["bitfinex","SOLUSD",1732807411146,136.8,234.06,234.0,15.83608467]
["bitfinex","SOLUSD",1732807411344,4.2725,234.05,233.98,15.83608467]
["bitfinex","SOLUSD",1732807411943,136.8,234.04,233.96,15.83608467]
["bitfinex","SOLUSD",1732807412155,136.8,234.04,233.88,20.11168467]
["bitfinex","SOLUSD",1732807412156,136.8,234.03,233.94,25.27514351]
["bitfinex","SOLUSD",1732807412359,20.0,234.0,233.96,25.27514351]
["bitfinex","SOLUSD",1732807412556,136.8,234.02,233.96,25.27514351]
["bitfinex","SOLUSD",1732807412977,136.8,234.01,233.98,25.27514351]
["bitfinex","SOLUSD",1732807413153,141.0723,234.07,234.0,25.27514351]
["bitfinex","SOLUSD",1732807413352,136.8,234.05,234.02,25.27514351]
["bitfinex","SOLUSD",1732807414256,136.8,234.04,234.02,25.27514351]
["bitfinex","SOLUSD",1732807414770,136.8,234.06,234.02,25.27514351]
["bitfinex","SOLUSD",1732807414952,136.8,234.05,234.04,25.27514351]
["bitfinex","SOLUSD",1732807415156,136.8,234.04,233.96,4.2742]
["bitfinex","SOLUSD",1732807415359,136.8,234.08,234.03,25.27514351]
["bitfinex","SOLUSD",1732807415551,136.8,234.07,234.05,25.27514351]
["bitfinex","SOLUSD",1732807417363,136.8,234.06,234.03,25.27514351]
["bitfinex","SOLUSD",1732807418152,20.0,234.09,234.05,25.27514351]
["bitfinex","SOLUSD",1732807418864,136.8,234.07,234.02,25.27514351]
["bitfinex","SOLUSD",1732807419067,136.8,234.06,234.02,25.27514351]
["bitfinex","SOLUSD",1732807419373,136.8,234.05,234.02,25.27514351]
["bitfinex","SOLUSD",1732807419672,136.8,234.04,234.03,25.27514351]
["bitfinex","SOLUSD",1732807420049,136.8,234.03,234.0,25.27514351]
["bitfinex","SOLUSD",1732807420250,25.27514351,234.07,234.0,25.27514351]
["bitfinex","SOLUSD",1732807420251,136.8,234.02,234.0,25.27514351]
["bitfinex","SOLUSD",1732807420481,136.8,234.01,234.0,25.27514351]
["bitfinex","SOLUSD",1732807420852,4.2728,234.04,233.88,25.27514351]
["bitfinex","SOLUSD",1732807420853,136.8,234.0,233.94,25.27514351]
["bitfinex","SOLUSD",1732807421183,4.2728,234.04,233.83,4.2765]
["bitfinex","SOLUSD",1732807421184,136.8,233.97,233.83,4.2765]
["bitfinex","SOLUSD",1732807421474,162.07514351,233.96,233.87,25.27514351]
["bitfinex","SOLUSD",1732807421674,162.07514351,233.96,233.89,25.27514351]
["bitfinex","SOLUSD",1732807421974,162.07514351,233.96,233.91,25.27514351]
["bitfinex","SOLUSD",1732807421975,136.8,233.96,233.91,25.27514351]
["bitfinex","SOLUSD",1732807422271,136.8,233.96,233.81,15.089]
["bitfinex","SOLUSD",1732807422272,136.7699,233.95,233.82,4.2767]
["bitfinex","SOLUSD",1732807422475,136.7699,233.94,233.91,25.27514351]
["bitfinex","SOLUSD",1732807422773,80.6819,234.04,233.93,25.27514351]
["bitfinex","SOLUSD",1732807422774,136.7699,233.97,233.93,25.27514351]
["bitfinex","SOLUSD",1732807422976,136.7699,233.96,233.95,25.27514351]
["bitfinex","SOLUSD",1732807423287,136.7699,233.99,233.95,25.27514351]
["bitfinex","SOLUSD",1732807423596,136.7699,234.01,233.95,25.27514351]
["bitfinex","SOLUSD",1732807423882,136.7699,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1732807423883,141.0429,234.03,233.97,25.27514351]
["bitfinex","SOLUSD",1732807424181,162.04504351,234.02,233.95,25.27514351]
["bitfinex","SOLUSD",1732807424562,136.7699,233.99,233.95,25.27514351]
["bitfinex","SOLUSD",1732807424860,136.7699,234.01,233.95,25.27514351]
["bitfinex","SOLUSD",1732807426283,136.7699,234.01,233.96,25.27514351]
["bitfinex","SOLUSD",1732807426486,136.7699,234.0,233.95,25.27514351]
["bitfinex","SOLUSD",1732807426782,15.6796,234.1,233.92,4.2748]
["bitfinex","SOLUSD",1732807426783,136.7699,234.05,233.99,25.27514351]
["bitfinex","SOLUSD",1732807426965,162.04504351,234.08,234.0,25.27514351]
["bitfinex","SOLUSD",1732807427367,162.04504351,234.06,233.99,25.27514351]
["bitfinex","SOLUSD",1732807427796,136.7699,234.05,233.98,25.27514351]
["bitfinex","SOLUSD",1732807427962,136.7699,234.04,233.99,25.27514351]
["bitfinex","SOLUSD",1732807428388,136.7699,234.03,234.0,25.27514351]
["bitfinex","SOLUSD",1732807429393,136.7699,234.05,234.01,25.27514351]
["bitfinex","SOLUSD",1732807430288,162.04504351,234.07,234.0,25.27514351]
["bitfinex","SOLUSD",1732807430468,166.31724351,234.07,234.0,25.27514351]
["bitfinex","SOLUSD",1732807430670,166.31724351,234.07,233.99,25.27514351]
["bitfinex","SOLUSD",1732807430996,162.04504351,234.06,233.98,25.27514351]
["bitfinex","SOLUSD",1732807431587,25.27514351,234.05,233.98,25.27514351]
["bitfinex","SOLUSD",1732807431787,162.04504351,234.04,233.97,25.27514351]
["bitfinex","SOLUSD",1732807431982,136.7699,234.03,233.96,25.27514351]
["bitfinex","SOLUSD",1732807432168,136.7699,234.01,233.99,25.27514351]
["bitfinex","SOLUSD",1732807432367,166.31764351,234.05,233.98,25.27514351]
["bitfinex","SOLUSD",1732807434511,25.27514351,234.04,233.97,25.27514351]
["bitfinex","SOLUSD",1732807435091,29.54794351,234.04,233.97,25.27514351]
["bitfinex","SOLUSD",1732807436074,136.7699,234.03,233.97,25.27514351]
["bitfinex","SOLUSD",1732807437172,136.7699,234.03,233.97,29.54904351]
["bitfinex","SOLUSD",1732807437373,136.7699,234.03,233.97,25.27514351]
["bitfinex","SOLUSD",1732807438387,136.7699,234.03,233.99,15.79115352]
["bitfinex","SOLUSD",1732807438595,136.7699,234.03,234.0,15.79115352]
["bitfinex","SOLUSD",1732807438796,112.2334,234.17,234.02,15.79115352]
["bitfinex","SOLUSD",1732807438797,15.79115352,234.09,234.02,15.79115352]
["bitfinex","SOLUSD",1732807438998,15.79115352,234.09,234.01,15.79115352]
["bitfinex","SOLUSD",1732807439292,15.79115352,234.09,234.01,20.06435352]
["bitfinex","SOLUSD",1732807439670,152.56105352,234.09,234.01,20.06435352]
["bitfinex","SOLUSD",1732807440298,15.79115352,234.11,233.96,14.9597]
["bitfinex","SOLUSD",1732807440470,136.7699,234.12,234.0,15.79115352]
["bitfinex","SOLUSD",1732807440671,136.7699,234.17,234.11,15.79115352]
["bitfinex","SOLUSD",1732807440874,136.7699,234.16,234.13,15.79115352]
["bitfinex","SOLUSD",1732807441090,152.56105352,234.22,234.15,15.79115352]
["bitfinex","SOLUSD",1732807441391,136.7699,234.23,234.12,20.0]
["bitfinex","SOLUSD",1732807441595,152.56105352,234.23,234.16,15.79115352]
["bitfinex","SOLUSD",1732807441803,15.79115352,234.23,234.16,15.79115352]
["bitfinex","SOLUSD",1732807442199,136.7699,234.22,234.17,25.22597644]
["bitfinex","SOLUSD",1732807442493,136.7699,234.23,234.17,25.22597644]
["bitfinex","SOLUSD",1732807442677,136.7699,234.23,234.19,25.22597644]
["bitfinex","SOLUSD",1732807442870,136.7699,234.23,234.16,4.2705]
["bitfinex","SOLUSD",1732807442871,136.7699,234.23,234.2,25.22597644]
["bitfinex","SOLUSD",1732807443075,136.7699,234.26,234.2,25.22597644]
["bitfinex","SOLUSD",1732807443279,136.7699,234.26,234.21,25.22597644]
["bitfinex","SOLUSD",1732807443873,136.7699,234.26,234.16,4.2705]
["bitfinex","SOLUSD",1732807443874,136.7699,234.26,234.22,25.22597644]
["bitfinex","SOLUSD",1732807444198,136.7699,234.25,234.22,25.22597644]
["bitfinex","SOLUSD",1732807444402,136.7699,234.25,234.2,25.22597644]
["bitfinex","SOLUSD",1732807444992,136.7699,234.25,234.19,25.22597644]
["bitfinex","SOLUSD",1732807445202,136.7699,234.24,234.2,25.22597644]
["bitfinex","SOLUSD",1732807445404,136.7699,234.24,234.22,25.22597644]
["bitfinex","SOLUSD",1732807445589,136.7699,234.29,234.23,25.22597644]
["bitfinex","SOLUSD",1732807445787,4.2682,234.29,234.23,25.22597644]
["bitfinex","SOLUSD",1732807445997,141.0381,234.29,234.23,25.22597644]
["bitfinex","SOLUSD",1732807446206,4.2682,234.29,234.23,25.22597644]
["bitfinex","SOLUSD",1732807446516,136.7699,234.28,234.25,25.22597644]
["bitfinex","SOLUSD",1732807446795,136.7699,234.28,234.24,25.22597644]
["bitfinex","SOLUSD",1732807447180,136.7699,234.28,234.22,25.22597644]
["bitfinex","SOLUSD",1732807447383,29.49417644,234.29,234.22,25.22597644]
["bitfinex","SOLUSD",1732807447688,25.22597644,234.28,234.2,25.22597644]
["bitfinex","SOLUSD",1732807447889,136.7699,234.27,234.22,25.22597644]
["bitfinex","SOLUSD",1732807449199,136.7699,234.27,234.24,25.22597644]
["bitfinex","SOLUSD",1732807449542,4.2673,234.34,234.26,25.22597644]
["bitfinex","SOLUSD",1732807449808,136.7699,234.33,234.31,25.22597644]
["bitfinex","SOLUSD",1732807450002,25.22597644,234.4,234.32,25.22597644]
["bitfinex","SOLUSD",1732807450178,31.72357644,234.42,234.35,25.22597644]
["bitfinex","SOLUSD",1732807450375,136.8,234.4,234.37,25.22597644]
["bitfinex","SOLUSD",1732807450582,29.97930154,234.44,234.29,5.0]
["bitfinex","SOLUSD",1732807450583,136.8,234.41,234.39,25.22597644]
["bitfinex","SOLUSD",1732807450786,136.8,234.41,234.4,25.22597644]
["bitfinex","SOLUSD",1732807450990,136.8,234.43,234.4,25.22597644]
["bitfinex","SOLUSD",1732807451205,0.4879251,234.44,234.41,25.22597644]
["bitfinex","SOLUSD",1732807451502,0.4879251,234.44,234.4,25.22597644]
["bitfinex","SOLUSD",1732807451707,25.71390154,234.44,234.37,25.22597644]
["bitfinex","SOLUSD",1732807451881,136.8,234.43,234.37,25.22597644]
["bitfinex","SOLUSD",1732807452219,136.8,234.43,234.29,5.0]
["bitfinex","SOLUSD",1732807452220,136.8,234.43,234.38,25.22597644]
["bitfinex","SOLUSD",1732807452702,136.8,234.42,234.37,25.22597644]
["bitfinex","SOLUSD",1732807453008,136.8,234.42,234.39,25.22597644]
["bitfinex","SOLUSD",1732807453182,136.8,234.42,234.4,25.22597644]
["bitfinex","SOLUSD",1732807453389,137.2879251,234.44,234.41,25.22597644]
["bitfinex","SOLUSD",1732807453590,137.2879251,234.44,234.42,25.22597644]
["bitfinex","SOLUSD",1732807453785,0.4879251,234.44,234.43,25.22597644]
["bitfinex","SOLUSD",1732807454099,0.4879251,234.44,234.42,25.22597644]
["bitfinex","SOLUSD",1732807454401,0.4879251,234.44,234.4,25.22597644]
["bitfinex","SOLUSD",1732807454790,0.4879251,234.44,234.41,25.22597644]
["bitfinex","SOLUSD",1732807455399,20.0,234.42,234.2,5.0]
["bitfinex","SOLUSD",1732807455591,25.22597644,234.42,234.34,25.22597644]
["bitfinex","SOLUSD",1732807456107,136.8,234.4,234.34,25.22597644]
["bitfinex","SOLUSD",1732807456304,25.22597644,234.36,234.28,25.22597644]
["bitfinex","SOLUSD",1732807456499,136.8,234.37,234.3,25.22597644]
["bitfinex","SOLUSD",1732807456689,162.02597644,234.37,234.3,25.22597644]
["bitfinex","SOLUSD",1732807457302,161.92597644,234.37,234.3,25.22597644]
["bitfinex","SOLUSD",1732807457505,136.7,234.37,234.3,25.22597644]
["bitfinex","SOLUSD",1732807457805,136.7,234.39,234.34,25.22597644]
["bitfinex","SOLUSD",1732807458020,140.9664,234.39,234.32,25.22597644]
["bitfinex","SOLUSD",1732807458188,140.9664,234.39,234.33,25.22597644]
["bitfinex","SOLUSD",1732807458383,136.7,234.39,234.34,25.22597644]
["bitfinex","SOLUSD",1732807459605,136.7,234.39,234.33,25.22597644]
["bitfinex","SOLUSD",1732807460518,136.7,234.38,234.31,25.22597644]
["bitfinex","SOLUSD",1732807460811,136.7,234.37,234.26,4.2687]
["bitfinex","SOLUSD",1732807461015,136.7,234.37,234.33,25.22597644]
["bitfinex","SOLUSD",1732807461215,136.7,234.39,234.33,25.22597644]
["bitfinex","SOLUSD",1732807461717,136.7,234.38,234.33,25.22597644]
["bitfinex","SOLUSD",1732807461891,11.1518251,234.44,234.26,20.7918616]
["bitfinex","SOLUSD",1732807461892,136.7,234.43,234.37,25.22597644]
["bitfinex","SOLUSD",1732807462218,136.7,234.43,234.32,4.2676]
["bitfinex","SOLUSD",1732807462219,0.4879251,234.44,234.42,25.22597644]
["bitfinex","SOLUSD",1732807462387,0.4879251,234.44,234.43,25.22597644]
["bitfinex","SOLUSD",1732807464088,0.4879251,234.44,234.43,53.26846044]
["bitfinex","SOLUSD",1732807466798,2.51e-05,234.44,234.43,58.26846044]
["bitfinex","SOLUSD",1732807467101,136.7,234.58,234.46,20.0]
["bitfinex","SOLUSD",1732807467296,136.7,234.58,234.53,25.22597644]
["bitfinex","SOLUSD",1732807467517,136.7,234.59,234.53,25.22597644]
["bitfinex","SOLUSD",1732807467823,25.22597644,234.57,234.5,25.22597644]
["bitfinex","SOLUSD",1732807468120,4.2633,234.56,234.5,25.22597644]
["bitfinex","SOLUSD",1732807468424,136.7,234.55,234.49,25.22597644]
["bitfinex","SOLUSD",1732807468924,136.7,234.55,234.5,25.22597644]
["bitfinex","SOLUSD",1732807469222,136.7,234.55,234.51,25.22597644]
["bitfinex","SOLUSD",1732807469413,29.48827644,234.62,234.54,25.22597644]
["bitfinex","SOLUSD",1732807469594,161.92597644,234.61,234.54,25.22597644]
["bitfinex","SOLUSD",1732807469924,25.22597644,234.6,234.53,23.776884]
["bitfinex","SOLUSD",1732807470425,25.22597644,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1732807470726,25.22597644,234.58,234.51,49.00286044]
["bitfinex","SOLUSD",1732807471101,25.22597644,234.59,234.52,25.22597644]
["bitfinex","SOLUSD",1732807471502,29.48867644,234.59,234.52,25.22597644]
["bitfinex","SOLUSD",1732807472217,161.92597644,234.6,234.52,29.48987644]
["bitfinex","SOLUSD",1732807472430,25.22597644,234.59,234.52,29.48987644]
["bitfinex","SOLUSD",1732807472910,161.92597644,234.6,234.53,23.776884]
["bitfinex","SOLUSD",1732807473116,136.7,234.6,234.53,49.00286044]
["bitfinex","SOLUSD",1732807473708,25.22597644,234.58,234.5,25.22597644]
["bitfinex","SOLUSD",1732807473917,25.22597644,234.58,234.51,25.22597644]
["bitfinex","SOLUSD",1732807474228,25.22597644,234.57,234.5,20.0]
["bitfinex","SOLUSD",1732807474405,25.22597644,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1732807474735,25.22597644,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1732807475228,4.2626,234.6,234.47,23.776884]
["bitfinex","SOLUSD",1732807475229,25.22597644,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1732807475428,25.22597644,234.54,234.47,25.22597644]
["bitfinex","SOLUSD",1732807475815,25.22597644,234.54,234.47,29.49077644]
["bitfinex","SOLUSD",1732807476130,29.48947644,234.55,234.47,29.49077644]
["bitfinex","SOLUSD",1732807476306,25.22597644,234.55,234.47,29.49077644]
["bitfinex","SOLUSD",1732807476707,25.22597644,234.55,234.48,25.22597644]
["bitfinex","SOLUSD",1732807476922,136.7,234.57,234.51,25.22597644]
["bitfinex","SOLUSD",1732807477103,136.7,234.58,234.52,25.22597644]
["bitfinex","SOLUSD",1732807477305,136.7,234.61,234.55,25.22597644]
["bitfinex","SOLUSD",1732807477523,161.92597644,234.64,234.57,25.22597644]
["bitfinex","SOLUSD",1732807477729,136.7,234.64,234.58,25.22597644]
["bitfinex","SOLUSD",1732807477932,136.7,234.64,234.57,4.263]
["bitfinex","SOLUSD",1732807477933,136.7,234.64,234.59,25.22597644]
["bitfinex","SOLUSD",1732807478228,136.7,234.64,234.58,25.22597644]
["bitfinex","SOLUSD",1732807478928,25.22597644,234.61,234.54,25.22597644]
["bitfinex","SOLUSD",1732807479104,25.22597644,234.62,234.54,25.22597644]
["bitfinex","SOLUSD",1732807480115,25.22597644,234.61,234.53,53.26656044]
["bitfinex","SOLUSD",1732807480428,4.262,234.63,234.51,25.22597644]
["bitfinex","SOLUSD",1732807480629,161.92597644,234.59,234.52,25.22597644]
["bitfinex","SOLUSD",1732807481030,25.22597644,234.57,234.44,14.9291]
["bitfinex","SOLUSD",1732807481325,136.7,234.59,234.54,25.22597644]
["bitfinex","SOLUSD",1732807481528,136.7,234.62,234.45,10.85051413]
["bitfinex","SOLUSD",1732807481835,136.7,234.62,234.47,10.0]
["bitfinex","SOLUSD",1732807482014,136.7,234.62,234.48,0.85038814]
["bitfinex","SOLUSD",1732807482219,136.7,234.66,234.54,5.0]
["bitfinex","SOLUSD",1732807482534,25.71390154,234.67,234.6,25.22597644]
["bitfinex","SOLUSD",1732807482833,29.97520154,234.67,234.6,25.22597644]
["bitfinex","SOLUSD",1732807483125,25.71390154,234.67,234.6,25.22597644]
["bitfinex","SOLUSD",1732807485715,0.4879251,234.67,234.66,49.00286044]
["bitfinex","SOLUSD",1732807487230,0.4879251,234.67,234.66,25.22597644]
["bitfinex","SOLUSD",1732807487617,0.4879251,234.67,234.65,25.22597644]
["bitfinex","SOLUSD",1732807487834,0.4879251,234.67,234.63,49.00286044]
["bitfinex","SOLUSD",1732807488135,0.4879251,234.67,234.63,25.22597644]
["bitfinex","SOLUSD",1732807488631,136.7,234.66,234.59,25.22597644]
["bitfinex","SOLUSD",1732807488821,136.7,234.66,234.61,25.22597644]
["bitfinex","SOLUSD",1732807489219,136.7,234.66,234.59,25.22597644]
["bitfinex","SOLUSD",1732807489629,161.92597644,234.66,234.58,25.22597644]
["bitfinex","SOLUSD",1732807490227,161.92597644,234.66,234.59,25.22597644]
["bitfinex","SOLUSD",1732807490228,136.7,234.66,234.59,25.22597644]
["bitfinex","SOLUSD",1732807490533,140.9615,234.66,234.59,25.22597644]
["bitfinex","SOLUSD",1732807490917,136.7,234.66,234.61,25.22597644]
["bitfinex","SOLUSD",1732807491117,0.4879251,234.67,234.65,25.22597644]
["bitfinex","SOLUSD",1732807491332,0.4879251,234.67,234.63,25.22597644]
["bitfinex","SOLUSD",1732807492219,0.4879251,234.67,234.61,25.22597644]
["bitfinex","SOLUSD",1732807492734,0.4879251,234.67,234.62,25.22597644]
["bitfinex","SOLUSD",1732807492932,0.4879251,234.67,234.61,29.48817644]
["bitfinex","SOLUSD",1732807493912,0.4879251,234.67,234.62,25.22597644]
["bitfinex","SOLUSD",1732807494415,0.4879251,234.67,234.63,25.22597644]
["bitfinex","SOLUSD",1732807494727,0.4879251,234.67,234.64,25.22597644]
["bitfinex","SOLUSD",1732807495237,0.4879251,234.67,234.63,25.22597644]
["bitfinex","SOLUSD",1732807496233,0.4879251,234.67,234.6,25.22597644]
["bitfinex","SOLUSD",1732807496410,4.7493251,234.67,234.6,29.48847644]
["bitfinex","SOLUSD",1732807496615,25.22597644,234.64,234.53,0.85014732]
["bitfinex","SOLUSD",1732807496819,25.22597644,234.61,234.53,25.22597644]
["bitfinex","SOLUSD",1732807497116,25.22597644,234.59,234.51,25.22597644]
["bitfinex","SOLUSD",1732807497320,25.22597644,234.58,234.5,25.22597644]
["bitfinex","SOLUSD",1732807498325,140.9623,234.61,234.51,25.22597644]
["bitfinex","SOLUSD",1732807498535,25.22597644,234.58,234.51,25.22597644]
["bitfinex","SOLUSD",1732807499138,161.92597644,234.6,234.52,25.22597644]
["bitfinex","SOLUSD",1732807499823,4.2621,234.63,234.56,25.22597644]
["bitfinex","SOLUSD",1732807500149,6.64,234.65,234.58,25.22597644]
["bitfinex","SOLUSD",1732807500317,166.18747644,234.66,234.58,25.22597644]
["bitfinex","SOLUSD",1732807500523,137.1879251,234.67,234.65,25.22597644]
["bitfinex","SOLUSD",1732807500826,0.4879251,234.67,234.65,25.22597644]
["bitfinex","SOLUSD",1732807501034,0.4879251,234.67,234.66,25.22597644]
["bitfinex","SOLUSD",1732807501644,0.4879251,234.67,234.66,49.85280698]
["bitfinex","SOLUSD",1732807501847,0.4879251,234.67,234.66,54.11420698]
["bitfinex","SOLUSD",1732807502419,0.4879251,234.67,234.66,59.11420698]
["bitfinex","SOLUSD",1732807503237,32.9511,234.85,234.74,20.0]
["bitfinex","SOLUSD",1732807503238,31.74207644,234.85,234.74,20.0]
["bitfinex","SOLUSD",1732807503426,31.74207644,234.85,234.78,25.22597644]
["bitfinex","SOLUSD",1732807503828,6.5161,234.85,234.79,25.22597644]
["bitfinex","SOLUSD",1732807504419,25.22597644,234.87,234.79,25.22597644]
["bitfinex","SOLUSD",1732807505362,25.22597644,234.86,234.79,25.22597644]
["bitfinex","SOLUSD",1732807505931,4.2577,234.87,234.8,25.22597644]
["bitfinex","SOLUSD",1732807505932,25.22597644,234.87,234.8,25.22597644]
["bitfinex","SOLUSD",1732807506138,25.22597644,234.88,234.81,49.00286044]
["bitfinex","SOLUSD",1732807506741,25.22597644,234.88,234.8,25.22597644]
["bitfinex","SOLUSD",1732807507048,25.22597644,234.85,234.78,25.22597644]
["bitfinex","SOLUSD",1732807507255,25.22597644,234.84,234.77,25.22597644]
["bitfinex","SOLUSD",1732807507548,25.22597644,234.79,234.71,25.22597644]
["bitfinex","SOLUSD",1732807507747,25.22597644,234.75,234.67,10.4276]
["bitfinex","SOLUSD",1732807507957,143.2633,234.82,234.7,25.22597644]
["bitfinex","SOLUSD",1732807507958,25.22597644,234.77,234.7,25.22597644]
["bitfinex","SOLUSD",1732807508333,25.22597644,234.75,234.68,25.22597644]
["bitfinex","SOLUSD",1732807508535,25.22597644,234.76,234.69,25.22597644]
["bitfinex","SOLUSD",1732807508744,25.22597644,234.75,234.67,25.22597644]
["bitfinex","SOLUSD",1732807509038,25.22597644,234.72,234.65,25.22597644]
["bitfinex","SOLUSD",1732807509255,6.5633,234.82,234.71,25.22597644]
["bitfinex","SOLUSD",1732807509256,136.7,234.8,234.71,25.22597644]
["bitfinex","SOLUSD",1732807509525,136.7,234.8,234.66,0.84996696]
["bitfinex","SOLUSD",1732807509526,172.74787644,234.82,234.75,25.22597644]
["bitfinex","SOLUSD",1732807509732,136.7,234.83,234.72,0.84980834]
["bitfinex","SOLUSD",1732807509950,6.1416,234.88,234.79,25.22597644]
["bitfinex","SOLUSD",1732807510251,25.22597644,234.87,234.77,20.0]
["bitfinex","SOLUSD",1732807510554,25.22597644,234.87,234.79,25.22597644]
["bitfinex","SOLUSD",1732807510753,25.22597644,234.86,234.79,25.22597644]
["bitfinex","SOLUSD",1732807510936,25.22597644,234.86,234.78,49.852313]
["bitfinex","SOLUSD",1732807511338,25.22597644,234.82,234.75,25.22597644]
["bitfinex","SOLUSD",1732807511852,25.22597644,234.84,234.76,25.22597644]
["bitfinex","SOLUSD",1732807512153,25.22597644,234.85,234.78,25.22597644]
["bitfinex","SOLUSD",1732807512357,162.02597644,234.86,234.79,25.22597644]
["bitfinex","SOLUSD",1732807512557,168.16757644,234.88,234.8,25.22597644]
["bitfinex","SOLUSD",1732807512752,168.16757644,234.88,234.81,25.22597644]
["bitfinex","SOLUSD",1732807512957,152.036,234.9,234.84,25.22597644]
["bitfinex","SOLUSD",1732807513161,136.8,234.9,234.84,25.22597644]
["bitfinex","SOLUSD",1732807513452,25.22597644,234.9,234.82,25.22597644]
["bitfinex","SOLUSD",1732807513663,25.22597644,234.9,234.83,25.22597644]
["bitfinex","SOLUSD",1732807513959,25.22597644,234.84,234.76,25.22597644]
["bitfinex","SOLUSD",1732807514560,25.22597644,234.85,234.77,25.22597644]
["bitfinex","SOLUSD",1732807514747,162.02597644,234.85,234.77,25.22597644]
["bitfinex","SOLUSD",1732807514946,25.22597644,234.84,234.77,25.22597644]
["bitfinex","SOLUSD",1732807515253,29.48397644,234.85,234.78,25.22597644]
["bitfinex","SOLUSD",1732807515659,25.22597644,234.84,234.76,25.22597644]
["bitfinex","SOLUSD",1732807515841,25.22597644,234.8,234.73,25.22597644]
["bitfinex","SOLUSD",1732807516859,25.22597644,234.8,234.72,25.22597644]
["bitfinex","SOLUSD",1732807517046,25.22597644,234.79,234.72,25.22597644]
["bitfinex","SOLUSD",1732807517254,25.22597644,234.8,234.72,25.22597644]
["bitfinex","SOLUSD",1732807517645,25.22597644,234.81,234.74,25.22597644]
["bitfinex","SOLUSD",1732807517846,4.2583,234.84,234.78,25.22597644]
["bitfinex","SOLUSD",1732807518047,29.48427644,234.84,234.77,25.22597644]
["bitfinex","SOLUSD",1732807518850,25.22597644,234.83,234.76,25.22597644]
["bitfinex","SOLUSD",1732807519455,25.22597644,234.87,234.8,25.22597644]
["bitfinex","SOLUSD",1732807519655,162.02597644,234.88,234.81,25.22597644]
["bitfinex","SOLUSD",1732807520135,136.8,234.88,234.82,25.22597644]
["bitfinex","SOLUSD",1732807520337,162.02597644,234.89,234.82,25.22597644]
["bitfinex","SOLUSD",1732807520958,0.4879251,234.91,234.76,0.84943248]
["bitfinex","SOLUSD",1732807520959,137.2879251,234.91,234.85,25.22597644]
["bitfinex","SOLUSD",1732807521262,137.2879251,234.91,234.86,25.22597644]
["bitfinex","SOLUSD",1732807521445,137.2879251,234.91,234.85,25.22597644]
["bitfinex","SOLUSD",1732807522948,25.22597644,234.9,234.83,25.22597644]
["bitfinex","SOLUSD",1732807523141,25.22597644,234.86,234.79,25.22597644]
["bitfinex","SOLUSD",1732807523346,25.22597644,234.83,234.75,29.48577644]
["bitfinex","SOLUSD",1732807523636,25.22597644,234.82,234.75,25.22597644]
["bitfinex","SOLUSD",1732807523954,25.22597644,234.83,234.76,25.22597644]
["bitfinex","SOLUSD",1732807524160,25.22597644,234.86,234.79,25.22597644]
["bitfinex","SOLUSD",1732807524461,25.22597644,234.9,234.83,25.22597644]
["bitfinex","SOLUSD",1732807524768,0.4879251,234.91,234.84,25.22597644]
["bitfinex","SOLUSD",1732807524938,0.4879251,234.91,234.86,25.22597644]
["bitfinex","SOLUSD",1732807526165,0.4879251,234.91,234.84,25.22597644]
["bitfinex","SOLUSD",1732807526457,0.4879251,234.91,234.82,25.22597644]
["bitfinex","SOLUSD",1732807526458,25.22597644,234.89,234.82,25.22597644]
["bitfinex","SOLUSD",1732807526679,29.97080154,234.91,234.84,25.22597644]
["bitfinex","SOLUSD",1732807526954,25.22597644,234.9,234.83,25.22597644]
["bitfinex","SOLUSD",1732807527370,4.7448251,234.91,234.85,25.22597644]
["bitfinex","SOLUSD",1732807527940,0.4879251,234.91,234.86,25.22597644]
["bitfinex","SOLUSD",1732807528140,0.4879251,234.91,234.87,25.22597644]
["bitfinex","SOLUSD",1732807529666,0.4879251,234.91,234.89,25.22597644]
["bitfinex","SOLUSD",1732807529967,0.4879251,234.91,234.9,25.22597644]
["bitfinex","SOLUSD",1732807531069,0.4879251,234.91,234.9,29.48307644]
["bitfinex","SOLUSD",1732807533169,0.4879251,234.91,234.89,25.22597644]
["bitfinex","SOLUSD",1732807533658,0.4879251,234.91,234.9,25.22597644]
["bitfinex","SOLUSD",1732807534053,0.4879251,234.91,234.89,25.22597644]
["bitfinex","SOLUSD",1732807534258,0.4879251,234.91,234.89,29.48317644]
["bitfinex","SOLUSD",1732807534905,0.4879251,234.91,234.87,25.22597644]
["bitfinex","SOLUSD",1732807535063,0.4879251,234.91,234.86,25.22597644]
["bitfinex","SOLUSD",1732807536270,0.4879251,234.91,234.89,25.22597644]
["bitfinex","SOLUSD",1732807536677,0.4879251,234.91,234.88,25.22597644]
["bitfinex","SOLUSD",1732807537468,0.4879251,234.91,234.87,25.22597644]
["bitfinex","SOLUSD",1732807537651,0.4879251,234.91,234.86,25.22597644]
["bitfinex","SOLUSD",1732807538046,0.4879251,234.91,234.87,25.22597644]
["bitfinex","SOLUSD",1732807538968,0.4879251,234.91,234.9,25.22597644]
["bitfinex","SOLUSD",1732807539867,0.4879251,234.91,234.9,49.00286044]
["bitfinex","SOLUSD",1732807540051,0.4879251,234.91,234.9,49.85193574]
["bitfinex","SOLUSD",1732807540257,0.4879251,234.91,234.9,44.53811658]
["bitfinex","SOLUSD",1732807540756,0.4879251,234.91,234.9,49.53811658]
["bitfinex","SOLUSD",1732807540962,136.8,235.08,234.95,23.776884]
["bitfinex","SOLUSD",1732807541147,26.28485728,235.09,235.02,15.65505728]
["bitfinex","SOLUSD",1732807541353,163.08485728,235.09,235.02,15.65505728]
["bitfinex","SOLUSD",1732807541571,15.65505728,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1732807541753,15.65505728,235.04,234.97,15.65505728]
["bitfinex","SOLUSD",1732807542077,136.8,235.07,235.02,15.65505728]
["bitfinex","SOLUSD",1732807542376,172.46984077,235.09,235.02,25.04004077]
["bitfinex","SOLUSD",1732807542560,25.04004077,235.08,235.01,25.04004077]
["bitfinex","SOLUSD",1732807542762,172.46984077,235.09,235.02,25.04004077]
["bitfinex","SOLUSD",1732807543072,25.04004077,235.08,235.0,25.04004077]
["bitfinex","SOLUSD",1732807543267,25.04004077,235.07,235.0,29.29524077]
["bitfinex","SOLUSD",1732807543477,25.04004077,235.06,235.0,4.2552]
["bitfinex","SOLUSD",1732807543971,25.04004077,235.04,234.96,25.04004077]
["bitfinex","SOLUSD",1732807544175,25.04004077,235.07,234.99,25.04004077]
["bitfinex","SOLUSD",1732807544378,25.04004077,235.06,234.98,25.04004077]
["bitfinex","SOLUSD",1732807544673,25.04004077,235.08,235.0,25.04004077]
["bitfinex","SOLUSD",1732807545172,25.04004077,235.08,235.01,25.04004077]
["bitfinex","SOLUSD",1732807545367,31.41604077,235.09,235.02,25.04004077]
["bitfinex","SOLUSD",1732807545672,25.04004077,235.08,235.01,25.04004077]
["bitfinex","SOLUSD",1732807545877,25.04004077,235.07,235.0,25.04004077]
["bitfinex","SOLUSD",1732807546574,25.04004077,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1732807546762,25.04004077,235.08,235.01,29.29514077]
["bitfinex","SOLUSD",1732807547269,25.04004077,235.1,235.03,25.04004077]
["bitfinex","SOLUSD",1732807547451,25.04004077,235.1,235.02,25.04004077]
["bitfinex","SOLUSD",1732807548572,25.04004077,235.11,235.04,25.04004077]
["bitfinex","SOLUSD",1732807548754,25.04004077,235.1,235.03,29.29474077]
["bitfinex","SOLUSD",1732807548954,25.04004077,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732807549158,25.04004077,235.07,235.0,25.04004077]
["bitfinex","SOLUSD",1732807549373,4.2533,235.11,234.98,25.04004077]
["bitfinex","SOLUSD",1732807549374,25.04004077,235.05,234.98,25.04004077]
["bitfinex","SOLUSD",1732807549558,25.04004077,235.03,234.96,25.04004077]
["bitfinex","SOLUSD",1732807549753,25.04004077,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1732807550367,25.04004077,234.99,234.91,25.04004077]
["bitfinex","SOLUSD",1732807550368,25.04004077,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732807550760,25.04004077,234.96,234.88,25.04004077]
["bitfinex","SOLUSD",1732807550958,25.04004077,234.94,234.87,29.29754077]
["bitfinex","SOLUSD",1732807551361,25.04004077,234.95,234.87,25.04004077]
["bitfinex","SOLUSD",1732807551652,25.04004077,234.92,234.85,25.04004077]
["bitfinex","SOLUSD",1732807552679,25.04004077,234.89,234.82,29.29854077]
["bitfinex","SOLUSD",1732807553676,25.04004077,234.89,234.82,25.04004077]
["bitfinex","SOLUSD",1732807554621,31.70374077,234.91,234.85,25.04004077]
["bitfinex","SOLUSD",1732807554782,31.70374077,234.91,234.83,5.10766081]
["bitfinex","SOLUSD",1732807554783,25.04004077,234.9,234.83,29.29834077]
["bitfinex","SOLUSD",1732807555764,25.04004077,234.87,234.8,25.04004077]
["bitfinex","SOLUSD",1732807556085,25.04004077,234.81,234.7,45.76404077]
["bitfinex","SOLUSD",1732807556265,25.04004077,234.77,234.7,29.30074077]
["bitfinex","SOLUSD",1732807556465,25.04004077,234.79,234.72,25.04004077]
["bitfinex","SOLUSD",1732807557260,25.04004077,234.79,234.73,4.2602]
["bitfinex","SOLUSD",1732807557482,25.04004077,234.79,234.71,25.04004077]
["bitfinex","SOLUSD",1732807557664,25.04004077,234.77,234.7,25.04004077]
["bitfinex","SOLUSD",1732807558171,25.04004077,234.78,234.71,25.04004077]
["bitfinex","SOLUSD",1732807558371,25.04004077,234.78,234.7,25.04004077]
["bitfinex","SOLUSD",1732807558887,25.04004077,234.79,234.72,25.04004077]
["bitfinex","SOLUSD",1732807559268,25.04004077,234.78,234.71,29.30054077]
["bitfinex","SOLUSD",1732807559778,25.04004077,234.78,234.71,4.2605]
["bitfinex","SOLUSD",1732807560176,25.04004077,234.78,234.71,29.30054077]
["bitfinex","SOLUSD",1732807560572,25.04004077,234.75,234.67,25.04004077]
["bitfinex","SOLUSD",1732807560779,15.1777,234.81,234.65,29.30164077]
["bitfinex","SOLUSD",1732807560780,25.04004077,234.72,234.65,29.30164077]
["bitfinex","SOLUSD",1732807561160,25.04004077,234.71,234.64,25.04004077]
["bitfinex","SOLUSD",1732807561484,4.2596,234.77,234.62,25.04004077]
["bitfinex","SOLUSD",1732807561485,25.04004077,234.7,234.62,25.04004077]
["bitfinex","SOLUSD",1732807561665,25.04004077,234.72,234.65,25.04004077]
["bitfinex","SOLUSD",1732807561983,25.04004077,234.72,234.61,4.2623]
["bitfinex","SOLUSD",1732807561984,25.04004077,234.69,234.61,29.30234077]
["bitfinex","SOLUSD",1732807562160,25.04004077,234.71,234.64,25.04004077]
["bitfinex","SOLUSD",1732807562360,25.04004077,234.72,234.64,25.04004077]
["bitfinex","SOLUSD",1732807562876,25.04004077,234.7,234.63,25.04004077]
["bitfinex","SOLUSD",1732807563378,161.84004077,234.69,234.61,25.04004077]
["bitfinex","SOLUSD",1732807563769,25.04004077,234.68,234.61,25.04004077]
["bitfinex","SOLUSD",1732807564085,25.04004077,234.68,234.6,4.2624]
["bitfinex","SOLUSD",1732807564086,25.04004077,234.68,234.6,29.30244077]
["bitfinex","SOLUSD",1732807564393,136.8,234.69,234.64,25.04004077]
["bitfinex","SOLUSD",1732807564883,161.84004077,234.69,234.63,4.2619]
["bitfinex","SOLUSD",1732807565180,25.04004077,234.68,234.61,29.30224077]
["bitfinex","SOLUSD",1732807565379,136.8,234.69,234.63,25.04004077]
["bitfinex","SOLUSD",1732807565788,136.8,234.69,234.62,25.04004077]
["bitfinex","SOLUSD",1732807565962,161.84004077,234.69,234.61,29.30224077]
["bitfinex","SOLUSD",1732807566165,25.04004077,234.66,234.59,29.30264077]
["bitfinex","SOLUSD",1732807566885,4.2609,234.69,234.53,32.4054]
["bitfinex","SOLUSD",1732807566886,25.04004077,234.64,234.57,29.30294077]
["bitfinex","SOLUSD",1732807567885,25.04004077,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807568064,141.0614,234.67,234.57,29.30294077]
["bitfinex","SOLUSD",1732807568065,161.84004077,234.65,234.57,29.30294077]
["bitfinex","SOLUSD",1732807568266,25.04004077,234.62,234.54,25.04004077]
["bitfinex","SOLUSD",1732807568665,25.04004077,234.62,234.55,25.04004077]
["bitfinex","SOLUSD",1732807568861,136.8,234.65,234.52,0.85039057]
["bitfinex","SOLUSD",1732807568862,25.04004077,234.64,234.57,25.04004077]
["bitfinex","SOLUSD",1732807569082,25.04004077,234.62,234.55,29.30334077]
["bitfinex","SOLUSD",1732807569294,25.04004077,234.63,234.55,29.30334077]
["bitfinex","SOLUSD",1732807569786,4.2618,234.64,234.55,29.30334077]
["bitfinex","SOLUSD",1732807569787,161.84004077,234.62,234.55,25.04004077]
["bitfinex","SOLUSD",1732807569981,136.8,234.62,234.55,25.04004077]
["bitfinex","SOLUSD",1732807570284,136.8,234.62,234.56,25.04004077]
["bitfinex","SOLUSD",1732807570590,161.84004077,234.62,234.55,25.04004077]
["bitfinex","SOLUSD",1732807570891,25.04004077,234.59,234.51,25.04004077]
["bitfinex","SOLUSD",1732807571102,25.04004077,234.57,234.51,25.04004077]
["bitfinex","SOLUSD",1732807571272,25.04004077,234.53,234.46,29.30504077]
["bitfinex","SOLUSD",1732807571671,25.04004077,234.52,234.46,4.265]
["bitfinex","SOLUSD",1732807571870,25.04004077,234.51,234.46,4.265]
["bitfinex","SOLUSD",1732807572086,25.04004077,234.51,234.44,25.04004077]
["bitfinex","SOLUSD",1732807572288,25.04004077,234.51,234.41,15.6449]
["bitfinex","SOLUSD",1732807572289,25.04004077,234.49,234.41,29.30594077]
["bitfinex","SOLUSD",1732807572596,25.04004077,234.47,234.39,25.04004077]
["bitfinex","SOLUSD",1732807572775,25.04004077,234.45,234.38,25.04004077]
["bitfinex","SOLUSD",1732807572975,25.04004077,234.46,234.38,25.04004077]
["bitfinex","SOLUSD",1732807573177,25.04004077,234.47,234.39,25.04004077]
["bitfinex","SOLUSD",1732807573591,25.04004077,234.45,234.37,25.04004077]
["bitfinex","SOLUSD",1732807573777,25.04004077,234.46,234.38,25.04004077]
["bitfinex","SOLUSD",1732807573988,136.8,234.47,234.39,25.04004077]
["bitfinex","SOLUSD",1732807573989,161.84004077,234.47,234.39,25.04004077]
["bitfinex","SOLUSD",1732807574290,25.04004077,234.44,234.38,25.04004077]
["bitfinex","SOLUSD",1732807574489,25.04004077,234.44,234.36,25.04004077]
["bitfinex","SOLUSD",1732807574697,136.8,234.47,234.42,25.04004077]
["bitfinex","SOLUSD",1732807575178,136.8,234.47,234.41,25.04004077]
["bitfinex","SOLUSD",1732807575372,161.84004077,234.49,234.42,25.04004077]
["bitfinex","SOLUSD",1732807575587,136.8,234.49,234.44,25.04004077]
["bitfinex","SOLUSD",1732807575900,6.3792,234.54,234.41,4.2659]
["bitfinex","SOLUSD",1732807575901,136.8,234.53,234.48,25.04004077]
["bitfinex","SOLUSD",1732807576100,6.3792,234.54,234.49,25.04004077]
["bitfinex","SOLUSD",1732807576275,136.8,234.57,234.52,25.04004077]
["bitfinex","SOLUSD",1732807576469,31.41924077,234.6,234.53,25.04004077]
["bitfinex","SOLUSD",1732807576670,136.8,234.61,234.48,20.0]
["bitfinex","SOLUSD",1732807576866,25.04004077,234.64,234.57,25.04004077]
["bitfinex","SOLUSD",1732807577122,25.04004077,234.64,234.51,25.04004077]
["bitfinex","SOLUSD",1732807577123,25.04004077,234.59,234.51,25.04004077]
["bitfinex","SOLUSD",1732807577298,25.04004077,234.59,234.45,7.34982883]
["bitfinex","SOLUSD",1732807577299,25.04004077,234.56,234.47,4.2647]
["bitfinex","SOLUSD",1732807577466,25.04004077,234.57,234.47,4.2647]
["bitfinex","SOLUSD",1732807577665,25.04004077,234.59,234.51,25.04004077]
["bitfinex","SOLUSD",1732807578295,136.8,234.57,234.51,25.04004077]
["bitfinex","SOLUSD",1732807578587,136.8,234.57,234.52,25.04004077]
["bitfinex","SOLUSD",1732807578801,25.04004077,234.55,234.48,25.04004077]
["bitfinex","SOLUSD",1732807578984,25.04004077,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807579298,25.04004077,234.51,234.43,25.04004077]
["bitfinex","SOLUSD",1732807579500,6.2375,234.54,234.4,4.266]
["bitfinex","SOLUSD",1732807579501,25.04004077,234.5,234.42,25.04004077]
["bitfinex","SOLUSD",1732807579792,25.04004077,234.5,234.4,4.266]
["bitfinex","SOLUSD",1732807579793,25.04004077,234.52,234.45,25.04004077]
["bitfinex","SOLUSD",1732807579973,25.04004077,234.53,234.45,25.04004077]
["bitfinex","SOLUSD",1732807580174,25.04004077,234.52,234.45,25.04004077]
["bitfinex","SOLUSD",1732807580375,29.30404077,234.52,234.45,25.04004077]
["bitfinex","SOLUSD",1732807580902,52.05604077,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807581082,10.5013,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807581284,10.5013,234.54,234.4,0.85072216]
["bitfinex","SOLUSD",1732807581285,6.2375,234.54,234.48,25.04004077]
["bitfinex","SOLUSD",1732807581504,25.04004077,234.53,234.46,25.04004077]
["bitfinex","SOLUSD",1732807581805,31.27754077,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807582184,6.2375,234.54,234.48,25.04004077]
["bitfinex","SOLUSD",1732807582379,152.1712,234.59,234.53,25.04004077]
["bitfinex","SOLUSD",1732807582710,6.0905,234.6,234.57,25.04004077]
["bitfinex","SOLUSD",1732807582919,136.8,234.63,234.57,25.04004077]
["bitfinex","SOLUSD",1732807583083,15.3712,234.65,234.51,20.0]
["bitfinex","SOLUSD",1732807583287,152.1712,234.65,234.54,23.776884]
["bitfinex","SOLUSD",1732807583589,181.47204077,234.7,234.63,25.04004077]
["bitfinex","SOLUSD",1732807583791,25.04004077,234.69,234.62,25.04004077]
["bitfinex","SOLUSD",1732807584192,181.47204077,234.7,234.63,25.04004077]
["bitfinex","SOLUSD",1732807584714,136.8,234.69,234.63,25.04004077]
["bitfinex","SOLUSD",1732807585006,25.04004077,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807585197,25.04004077,234.63,234.55,25.04004077]
["bitfinex","SOLUSD",1732807585399,25.04004077,234.59,234.51,25.04004077]
["bitfinex","SOLUSD",1732807585582,25.04004077,234.57,234.5,25.04004077]
["bitfinex","SOLUSD",1732807585784,20.0,234.62,234.51,25.04004077]
["bitfinex","SOLUSD",1732807585983,5.0,234.67,234.47,4.2647]
["bitfinex","SOLUSD",1732807585984,25.04004077,234.59,234.52,25.04004077]
["bitfinex","SOLUSD",1732807586409,25.04004077,234.58,234.5,29.30424077]
["bitfinex","SOLUSD",1732807586595,25.04004077,234.6,234.52,25.04004077]
["bitfinex","SOLUSD",1732807586789,25.04004077,234.6,234.53,25.04004077]
["bitfinex","SOLUSD",1732807587201,4.2624,234.61,234.48,20.0]
["bitfinex","SOLUSD",1732807587392,25.04004077,234.54,234.46,25.04004077]
["bitfinex","SOLUSD",1732807588008,25.04004077,234.56,234.48,25.04004077]
["bitfinex","SOLUSD",1732807588488,25.04004077,234.56,234.49,25.04004077]
["bitfinex","SOLUSD",1732807588489,4.2634,234.55,234.49,25.04004077]
["bitfinex","SOLUSD",1732807589010,4.2633,234.56,234.5,25.04004077]
["bitfinex","SOLUSD",1732807589310,25.04004077,234.54,234.46,25.04004077]
["bitfinex","SOLUSD",1732807589696,25.04004077,234.55,234.47,25.04004077]
["bitfinex","SOLUSD",1732807590413,4.2636,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807590597,141.0636,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807590902,25.04004077,234.53,234.46,25.04004077]
["bitfinex","SOLUSD",1732807591111,166.10364077,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807591813,141.0636,234.54,234.48,25.04004077]
["bitfinex","SOLUSD",1732807591987,136.8,234.54,234.49,25.04004077]
["bitfinex","SOLUSD",1732807592393,136.8,234.54,234.48,25.04004077]
["bitfinex","SOLUSD",1732807592886,166.10364077,234.54,234.47,25.04004077]
["bitfinex","SOLUSD",1732807593416,141.0636,234.54,234.48,25.04004077]
["bitfinex","SOLUSD",1732807593712,136.8,234.54,234.5,25.04004077]
["bitfinex","SOLUSD",1732807593912,136.8,234.54,234.52,25.04004077]
["bitfinex","SOLUSD",1732807594117,136.8,234.57,234.52,25.04004077]
["bitfinex","SOLUSD",1732807594595,136.8,234.57,234.53,25.04004077]
["bitfinex","SOLUSD",1732807595302,136.8,234.57,234.52,25.04004077]
["bitfinex","SOLUSD",1732807595813,136.8,234.57,234.54,25.04004077]
["bitfinex","SOLUSD",1732807596115,136.8,234.6,234.55,25.04004077]
["bitfinex","SOLUSD",1732807596313,25.04004077,234.68,234.59,25.04004077]
["bitfinex","SOLUSD",1732807596624,25.04004077,234.68,234.49,0.85043786]
["bitfinex","SOLUSD",1732807596625,136.8,234.67,234.63,25.04004077]
["bitfinex","SOLUSD",1732807596793,31.43264077,234.7,234.61,25.04004077]
["bitfinex","SOLUSD",1732807596994,136.8,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807597207,161.84004077,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807597600,25.04004077,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807597914,29.30174077,234.65,234.57,25.04004077]
["bitfinex","SOLUSD",1732807598304,141.06,234.74,234.64,25.04004077]
["bitfinex","SOLUSD",1732807598513,141.06,234.74,234.6,25.04004077]
["bitfinex","SOLUSD",1732807598514,29.29934077,234.78,234.7,25.04004077]
["bitfinex","SOLUSD",1732807598690,136.8,234.79,234.65,0.85002035]
["bitfinex","SOLUSD",1732807598691,4.2592,234.79,234.65,0.85002035]
["bitfinex","SOLUSD",1732807598923,25.04004077,234.75,234.67,25.04004077]
["bitfinex","SOLUSD",1732807599200,25.04004077,234.68,234.6,25.04004077]
["bitfinex","SOLUSD",1732807599399,25.04004077,234.67,234.59,25.04004077]
["bitfinex","SOLUSD",1732807599814,25.04004077,234.64,234.57,25.04004077]
["bitfinex","SOLUSD",1732807599992,6.0674,234.71,234.5,4.2643]
["bitfinex","SOLUSD",1732807599993,25.04004077,234.6,234.53,25.04004077]
["bitfinex","SOLUSD",1732807600318,25.04004077,234.63,234.56,25.04004077]
["bitfinex","SOLUSD",1732807600613,136.8,234.64,234.58,25.04004077]
["bitfinex","SOLUSD",1732807600817,25.04004077,234.6,234.5,4.2643]
["bitfinex","SOLUSD",1732807601012,25.04004077,234.62,234.54,25.04004077]
["bitfinex","SOLUSD",1732807601402,25.04004077,234.62,234.5,5.11482372]
["bitfinex","SOLUSD",1732807601403,25.04004077,234.62,234.55,25.04004077]
["bitfinex","SOLUSD",1732807601721,136.8,234.61,234.57,25.04004077]
["bitfinex","SOLUSD",1732807601903,25.04004077,234.63,234.57,25.04004077]
["bitfinex","SOLUSD",1732807602108,136.8,234.63,234.56,25.04004077]
["bitfinex","SOLUSD",1732807602417,136.8,234.64,234.57,25.04004077]
["bitfinex","SOLUSD",1732807602617,25.04004077,234.65,234.58,25.04004077]
["bitfinex","SOLUSD",1732807602821,161.84004077,234.67,234.59,25.04004077]
["bitfinex","SOLUSD",1732807603305,25.04004077,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807603617,161.84004077,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807603803,25.04004077,234.66,234.59,25.04004077]
["bitfinex","SOLUSD",1732807604209,166.10134077,234.67,234.6,25.04004077]
["bitfinex","SOLUSD",1732807604410,136.8,234.65,234.6,25.04004077]
["bitfinex","SOLUSD",1732807604919,136.8,234.66,234.6,25.04004077]
["bitfinex","SOLUSD",1732807605309,136.8,234.65,234.6,25.04004077]
["bitfinex","SOLUSD",1732807605507,161.84004077,234.7,234.63,25.04004077]
["bitfinex","SOLUSD",1732807605822,166.10074077,234.7,234.63,25.04004077]
["bitfinex","SOLUSD",1732807606216,40.06664077,234.74,234.67,25.04004077]
["bitfinex","SOLUSD",1732807606524,35.83874077,234.78,234.7,25.04004077]
["bitfinex","SOLUSD",1732807606702,136.8,234.77,234.7,25.04004077]
["bitfinex","SOLUSD",1732807607430,31.57944077,234.78,234.7,25.04004077]
["bitfinex","SOLUSD",1732807607627,25.04004077,234.8,234.72,25.04004077]
["bitfinex","SOLUSD",1732807607921,136.8,234.79,234.72,25.04004077]
["bitfinex","SOLUSD",1732807608123,25.04004077,234.75,234.67,25.04004077]
["bitfinex","SOLUSD",1732807608609,25.04004077,234.77,234.69,25.04004077]
["bitfinex","SOLUSD",1732807609815,25.04004077,234.75,234.67,25.04004077]
["bitfinex","SOLUSD",1732807610129,166.09964077,234.77,234.69,25.04004077]
["bitfinex","SOLUSD",1732807610725,136.8,234.77,234.71,25.04004077]
["bitfinex","SOLUSD",1732807611025,136.8,234.77,234.72,25.04004077]
["bitfinex","SOLUSD",1732807611219,25.04004077,234.78,234.72,25.04004077]
["bitfinex","SOLUSD",1732807611930,25.04004077,234.78,234.7,25.04004077]
["bitfinex","SOLUSD",1732807612221,25.04004077,234.71,234.63,25.04004077]
["bitfinex","SOLUSD",1732807612429,25.04004077,234.71,234.6,6.5297]
["bitfinex","SOLUSD",1732807612430,25.04004077,234.69,234.61,25.04004077]
["bitfinex","SOLUSD",1732807612736,136.8,234.83,234.69,16.0797]
["bitfinex","SOLUSD",1732807612902,31.41864077,234.84,234.76,25.04004077]
["bitfinex","SOLUSD",1732807613102,25.04004077,234.8,234.72,25.04004077]
["bitfinex","SOLUSD",1732807613608,25.04004077,234.82,234.74,25.04004077]
["bitfinex","SOLUSD",1732807613814,25.04004077,234.88,234.8,25.04004077]
["bitfinex","SOLUSD",1732807614011,4.2577,234.87,234.8,25.04004077]
["bitfinex","SOLUSD",1732807614652,25.04004077,234.86,234.77,4.2593]
["bitfinex","SOLUSD",1732807614812,141.0577,234.87,234.8,25.04004077]
["bitfinex","SOLUSD",1732807615023,136.8,234.87,234.8,25.04004077]
["bitfinex","SOLUSD",1732807616526,29.29754077,234.88,234.8,25.04004077]
["bitfinex","SOLUSD",1732807616834,29.29724077,234.9,234.82,25.04004077]
["bitfinex","SOLUSD",1732807617009,166.09724077,234.9,234.82,25.04004077]
["bitfinex","SOLUSD",1732807617209,161.84004077,234.9,234.82,25.04004077]
["bitfinex","SOLUSD",1732807617411,136.8,234.9,234.84,25.04004077]
["bitfinex","SOLUSD",1732807617627,29.29714077,234.9,234.82,25.04004077]
["bitfinex","SOLUSD",1732807618216,25.04004077,234.88,234.8,25.04004077]
["bitfinex","SOLUSD",1732807618431,25.04004077,234.88,234.81,25.04004077]
["bitfinex","SOLUSD",1732807618618,25.04004077,234.89,234.82,25.04004077]
["bitfinex","SOLUSD",1732807619425,29.29744077,234.89,234.82,25.04004077]
["bitfinex","SOLUSD",1732807619819,4.2574,234.89,234.82,25.04004077]
["bitfinex","SOLUSD",1732807620328,25.04004077,234.9,234.82,25.04004077]
["bitfinex","SOLUSD",1732807620522,25.04004077,234.92,234.84,25.04004077]
["bitfinex","SOLUSD",1732807620710,25.04004077,234.91,234.83,25.04004077]
["bitfinex","SOLUSD",1732807621125,25.04004077,234.91,234.84,25.04004077]
["bitfinex","SOLUSD",1732807621309,25.04004077,234.93,234.86,25.04004077]
["bitfinex","SOLUSD",1732807621625,29.29654077,234.93,234.86,25.04004077]
["bitfinex","SOLUSD",1732807621807,25.04004077,234.92,234.84,25.04004077]
["bitfinex","SOLUSD",1732807622410,25.04004077,234.86,234.79,25.04004077]
["bitfinex","SOLUSD",1732807622625,25.04004077,234.81,234.72,25.04004077]
["bitfinex","SOLUSD",1732807622830,25.04004077,234.8,234.72,29.30034077]
["bitfinex","SOLUSD",1732807623558,25.04004077,234.79,234.72,25.04004077]
["bitfinex","SOLUSD",1732807623717,25.04004077,234.81,234.74,25.04004077]
["bitfinex","SOLUSD",1732807623909,25.04004077,234.82,234.75,25.04004077]
["bitfinex","SOLUSD",1732807624128,136.8,234.83,234.78,25.04004077]
["bitfinex","SOLUSD",1732807624338,25.04004077,234.84,234.77,25.04004077]
["bitfinex","SOLUSD",1732807624635,25.04004077,234.84,234.75,20.0]
["bitfinex","SOLUSD",1732807624636,161.84004077,234.86,234.79,25.04004077]
["bitfinex","SOLUSD",1732807624930,166.09774077,234.87,234.79,25.04004077]
["bitfinex","SOLUSD",1732807625134,141.0572,234.9,234.83,25.04004077]
["bitfinex","SOLUSD",1732807625434,136.8,234.9,234.83,25.04004077]
["bitfinex","SOLUSD",1732807625635,136.8,234.93,234.87,25.04004077]
["bitfinex","SOLUSD",1732807625814,25.04004077,234.93,234.85,25.04004077]
["bitfinex","SOLUSD",1732807626131,25.04004077,234.93,234.81,16.2524]
["bitfinex","SOLUSD",1732807626132,4.2564,234.94,234.86,25.04004077]
["bitfinex","SOLUSD",1732807626434,141.0548,235.03,234.93,25.04004077]
["bitfinex","SOLUSD",1732807626730,25.04004077,234.97,234.85,20.0]
["bitfinex","SOLUSD",1732807626939,25.04004077,234.95,234.87,25.04004077]
["bitfinex","SOLUSD",1732807627236,25.04004077,234.94,234.87,25.04004077]
["bitfinex","SOLUSD",1732807627622,25.04004077,234.93,234.85,45.04004077]
["bitfinex","SOLUSD",1732807627942,25.04004077,234.93,234.85,25.04004077]
["bitfinex","SOLUSD",1732807628327,25.04004077,234.92,234.85,25.04004077]
["bitfinex","SOLUSD",1732807628628,29.29644077,234.94,234.86,25.04004077]
["bitfinex","SOLUSD",1732807629026,25.04004077,234.94,234.86,29.29784077]
["bitfinex","SOLUSD",1732807629233,25.04004077,234.98,234.9,25.04004077]
["bitfinex","SOLUSD",1732807629435,25.04004077,234.97,234.89,25.04004077]
["bitfinex","SOLUSD",1732807629613,25.04004077,234.98,234.9,25.04004077]
["bitfinex","SOLUSD",1732807629820,25.04004077,234.99,234.92,25.04004077]
["bitfinex","SOLUSD",1732807630015,25.04004077,235.01,234.93,25.04004077]
["bitfinex","SOLUSD",1732807630214,4.2551,235.02,234.94,25.04004077]
["bitfinex","SOLUSD",1732807630215,29.29514077,235.02,234.94,25.04004077]
["bitfinex","SOLUSD",1732807630434,4.2547,235.04,234.97,25.04004077]
["bitfinex","SOLUSD",1732807631035,25.04004077,235.05,234.98,25.04004077]
["bitfinex","SOLUSD",1732807631539,25.04004077,235.05,234.91,14.8992]
["bitfinex","SOLUSD",1732807631540,137.2879251,235.15,235.07,20.0]
["bitfinex","SOLUSD",1732807631728,0.4879251,235.15,235.08,25.04004077]
["bitfinex","SOLUSD",1732807632041,0.4879251,235.15,235.1,25.04004077]
["bitfinex","SOLUSD",1732807633221,0.4879251,235.15,235.14,25.04004077]
["bitfinex","SOLUSD",1732807637243,0.4879251,235.15,235.1,25.04004077]
["bitfinex","SOLUSD",1732807637443,25.04004077,235.13,235.06,25.04004077]
["bitfinex","SOLUSD",1732807637845,4.7405251,235.15,235.03,25.04004077]
["bitfinex","SOLUSD",1732807637846,25.04004077,235.11,235.03,25.04004077]
["bitfinex","SOLUSD",1732807638146,25.04004077,235.11,235.0,4.2552]
["bitfinex","SOLUSD",1732807638147,25.04004077,235.13,235.06,25.04004077]
["bitfinex","SOLUSD",1732807638352,25.04004077,235.1,235.02,25.04004077]
["bitfinex","SOLUSD",1732807638556,25.04004077,235.09,235.01,25.04004077]
["bitfinex","SOLUSD",1732807638949,25.04004077,235.1,235.03,25.04004077]
["bitfinex","SOLUSD",1732807639274,162.32796587,235.15,235.08,25.04004077]
["bitfinex","SOLUSD",1732807639439,0.4879251,235.15,235.08,25.04004077]
["bitfinex","SOLUSD",1732807640168,0.4879251,235.15,235.1,25.04004077]
["bitfinex","SOLUSD",1732807640329,25.04004077,235.14,235.07,25.04004077]
["bitfinex","SOLUSD",1732807640533,25.04004077,235.13,235.08,20.0]
["bitfinex","SOLUSD",1732807640735,25.04004077,235.14,235.08,20.0]
["bitfinex","SOLUSD",1732807640956,29.78066587,235.15,235.08,20.0]
["bitfinex","SOLUSD",1732807641262,25.04004077,235.14,235.08,20.0]
["bitfinex","SOLUSD",1732807641555,25.04004077,235.11,235.03,25.04004077]
["bitfinex","SOLUSD",1732807641864,25.04004077,235.11,235.0,4.2553]
["bitfinex","SOLUSD",1732807641865,25.04004077,235.13,235.06,25.04004077]
["bitfinex","SOLUSD",1732807642157,25.04004077,235.11,235.03,25.04004077]
["bitfinex","SOLUSD",1732807642665,25.04004077,235.1,235.02,25.04004077]
["bitfinex","SOLUSD",1732807643238,25.04004077,235.1,235.01,25.04004077]
["bitfinex","SOLUSD",1732807643239,25.04004077,235.09,235.01,25.04004077]
["bitfinex","SOLUSD",1732807643558,25.04004077,235.1,235.03,25.04004077]
["bitfinex","SOLUSD",1732807644640,25.04004077,235.11,235.04,25.04004077]
["bitfinex","SOLUSD",1732807644847,25.04004077,235.1,235.03,25.04004077]
["bitfinex","SOLUSD",1732807645355,25.04004077,235.11,235.03,25.04004077]
["bitfinex","SOLUSD",1732807645729,25.04004077,235.1,235.03,25.04004077]
["bitfinex","SOLUSD",1732807645933,25.04004077,235.11,235.04,25.04004077]
["bitfinex","SOLUSD",1732807646256,25.04004077,235.13,235.06,25.04004077]
["bitfinex","SOLUSD",1732807646445,0.4879251,235.15,235.1,25.04004077]
["bitfinex","SOLUSD",1732807646643,0.4879251,235.15,235.12,25.04004077]
["bitfinex","SOLUSD",1732807646844,0.4879251,235.15,235.13,25.04004077]
["bitfinex","SOLUSD",1732807647153,0.4879251,235.15,235.11,25.04004077]
["bitfinex","SOLUSD",1732807648763,0.4879251,235.15,235.09,29.29354077]
["bitfinex","SOLUSD",1732807648946,0.4879251,235.15,235.11,25.04004077]
["bitfinex","SOLUSD",1732807649352,0.4879251,235.15,235.13,25.04004077]
["bitfinex","SOLUSD",1732807650444,0.4879251,235.15,235.11,25.04004077]
["bitfinex","SOLUSD",1732807651764,0.4879251,235.15,235.11,29.29334077]
["bitfinex","SOLUSD",1732807652180,0.4879251,235.15,235.13,25.04004077]
["bitfinex","SOLUSD",1732807654173,0.4879251,235.15,235.13,29.29294077]
["bitfinex","SOLUSD",1732807654369,0.4879251,235.15,235.13,25.04004077]
["bitfinex","SOLUSD",1732807654685,0.4879251,235.15,235.11,29.29324077]
["bitfinex","SOLUSD",1732807655047,0.4879251,235.15,235.12,25.04004077]
["bitfinex","SOLUSD",1732807655872,0.4879251,235.15,235.14,25.04004077]
["bitfinex","SOLUSD",1732807658176,0.4879251,235.15,235.14,29.29274077]
["bitfinex","SOLUSD",1732807662153,0.4879251,235.15,235.14,30.14079082]
["bitfinex","SOLUSD",1732807662962,0.4879251,235.15,235.14,29.29274077]
["bitfinex","SOLUSD",1732807663377,0.4879251,235.15,235.14,30.14090103]
["bitfinex","SOLUSD",1732807664087,0.4879251,235.15,235.1,25.04004077]
["bitfinex","SOLUSD",1732807664576,0.4879251,235.15,235.11,25.04004077]
["bitfinex","SOLUSD",1732807664783,0.4879251,235.15,235.13,25.04004077]
["bitfinex","SOLUSD",1732807665168,0.4879251,235.15,235.14,25.04004077]
["bitfinex","SOLUSD",1732807666181,0.4879251,235.15,235.14,15.63220399]
["bitfinex","SOLUSD",1732807666569,0.4879251,235.15,235.12,15.63220399]
["bitfinex","SOLUSD",1732807667475,4.2399251,235.18,235.12,15.63220399]
["bitfinex","SOLUSD",1732807667787,6.2893,235.27,235.15,15.63220399]
["bitfinex","SOLUSD",1732807667788,15.63220399,235.23,235.15,15.63220399]
["bitfinex","SOLUSD",1732807668574,15.63220399,235.25,235.17,15.63220399]
["bitfinex","SOLUSD",1732807669471,15.63220399,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732807669974,19.88300399,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732807670486,10.5398,235.27,235.2,15.63220399]
["bitfinex","SOLUSD",1732807670662,136.8,235.28,235.26,15.63220399]
["bitfinex","SOLUSD",1732807670872,6.3252,235.34,235.27,15.63220399]
["bitfinex","SOLUSD",1732807671181,6.3252,235.34,235.29,15.63220399]
["bitfinex","SOLUSD",1732807671363,6.3252,235.34,235.27,15.63220399]
["bitfinex","SOLUSD",1732807671877,152.92012909,235.38,235.29,15.63220399]
["bitfinex","SOLUSD",1732807672080,0.4879251,235.38,235.31,15.63220399]
["bitfinex","SOLUSD",1732807672383,0.4879251,235.38,235.35,15.63220399]
["bitfinex","SOLUSD",1732807672584,0.4879251,235.38,235.27,14.8762]
["bitfinex","SOLUSD",1732807672585,0.4879251,235.38,235.33,15.63220399]
["bitfinex","SOLUSD",1732807674269,0.4879251,235.38,235.33,24.9731798]
["bitfinex","SOLUSD",1732807675182,0.4879251,235.38,235.31,44.9731798]
["bitfinex","SOLUSD",1732807675364,0.4879251,235.38,235.32,24.9731798]
["bitfinex","SOLUSD",1732807676677,29.7095049,235.38,235.3,24.9731798]
["bitfinex","SOLUSD",1732807676877,24.9731798,235.34,235.26,24.9731798]
["bitfinex","SOLUSD",1732807678171,4.2493,235.33,235.26,24.9731798]
["bitfinex","SOLUSD",1732807678370,24.9731798,235.34,235.27,24.9731798]
["bitfinex","SOLUSD",1732807678699,29.2221798,235.35,235.27,24.9731798]
["bitfinex","SOLUSD",1732807678994,29.2217798,235.37,235.29,24.9731798]
["bitfinex","SOLUSD",1732807679193,24.9731798,235.37,235.3,24.9731798]
["bitfinex","SOLUSD",1732807679368,29.7096049,235.38,235.31,24.9731798]
["bitfinex","SOLUSD",1732807679577,24.9731798,235.37,235.3,24.9731798]
["bitfinex","SOLUSD",1732807679994,0.4879251,235.38,235.32,24.9731798]
["bitfinex","SOLUSD",1732807680176,0.4879251,235.38,235.31,24.9731798]
["bitfinex","SOLUSD",1732807680370,25.4611049,235.38,235.31,24.9731798]
["bitfinex","SOLUSD",1732807680783,29.7095049,235.38,235.31,24.9731798]
["bitfinex","SOLUSD",1732807681786,0.4879251,235.38,235.33,24.9731798]
["bitfinex","SOLUSD",1732807681986,0.4879251,235.38,235.3,4.2497]
["bitfinex","SOLUSD",1732807681987,0.4879251,235.38,235.32,24.9731798]
["bitfinex","SOLUSD",1732807682381,0.4879251,235.38,235.31,24.9731798]
["bitfinex","SOLUSD",1732807683569,4.7363251,235.38,235.31,24.9731798]
["bitfinex","SOLUSD",1732807683773,29.7095049,235.38,235.3,24.9731798]
["bitfinex","SOLUSD",1732807684273,24.9731798,235.37,235.25,28.027584]
["bitfinex","SOLUSD",1732807684491,0.4879251,235.38,235.36,24.9731798]
["bitfinex","SOLUSD",1732807686057,0.4879251,235.38,235.37,4.2486]
["bitfinex","SOLUSD",1732807687300,0.4879251,235.38,235.37,28.025484]
["bitfinex","SOLUSD",1732807688807,6.4994,235.53,235.37,28.025484]
["bitfinex","SOLUSD",1732807688808,6.4994,235.53,235.41,20.0]
["bitfinex","SOLUSD",1732807688998,35.7182798,235.53,235.45,24.9731798]
["bitfinex","SOLUSD",1732807689820,24.9731798,235.51,235.43,24.9731798]
["bitfinex","SOLUSD",1732807690023,35.7182798,235.53,235.45,29.2202798]
["bitfinex","SOLUSD",1732807690321,6.4994,235.53,235.45,24.9731798]
["bitfinex","SOLUSD",1732807690615,6.4994,235.53,235.47,24.9731798]
["bitfinex","SOLUSD",1732807690816,24.9731798,235.54,235.47,24.9731798]
["bitfinex","SOLUSD",1732807691017,24.9731798,235.52,235.45,29.2201798]
["bitfinex","SOLUSD",1732807691327,24.9731798,235.5,235.42,4.2477]
["bitfinex","SOLUSD",1732807691899,24.9731798,235.5,235.41,24.9731798]
["bitfinex","SOLUSD",1732807692101,24.9731798,235.46,235.39,24.9731798]
["bitfinex","SOLUSD",1732807692317,24.9731798,235.46,235.37,24.9731798]
["bitfinex","SOLUSD",1732807692696,161.7731798,235.46,235.37,24.9731798]
["bitfinex","SOLUSD",1732807693415,6.0144,235.47,235.39,24.9731798]
["bitfinex","SOLUSD",1732807693917,6.0144,235.47,235.41,24.9731798]
["bitfinex","SOLUSD",1732807694120,46.9865798,235.52,235.43,24.9731798]
["bitfinex","SOLUSD",1732807694410,4.2461,235.51,235.43,24.9731798]
["bitfinex","SOLUSD",1732807695709,4.2461,235.51,235.43,29.2206798]
["bitfinex","SOLUSD",1732807696418,4.2461,235.51,235.45,24.9731798]
["bitfinex","SOLUSD",1732807696598,29.2190798,235.52,235.45,24.9731798]
["bitfinex","SOLUSD",1732807697306,24.9731798,235.5,235.41,24.9731798]
["bitfinex","SOLUSD",1732807697505,4.2464,235.49,235.41,29.2209798]
["bitfinex","SOLUSD",1732807697691,4.2464,235.49,235.41,24.9731798]
["bitfinex","SOLUSD",1732807697892,24.9731798,235.48,235.41,24.9731798]
["bitfinex","SOLUSD",1732807698100,24.9731798,235.48,235.39,24.9731798]
["bitfinex","SOLUSD",1732807699606,4.2468,235.47,235.39,24.9731798]
["bitfinex","SOLUSD",1732807700309,141.0468,235.47,235.39,24.9731798]
["bitfinex","SOLUSD",1732807700622,24.9731798,235.46,235.37,24.9731798]
["bitfinex","SOLUSD",1732807700922,24.9731798,235.46,235.39,24.9731798]
["bitfinex","SOLUSD",1732807701397,24.9731798,235.46,235.35,5.09621249]
["bitfinex","SOLUSD",1732807701398,24.9731798,235.44,235.37,24.9731798]
["bitfinex","SOLUSD",1732807701807,4.2475,235.43,235.37,24.9731798]
["bitfinex","SOLUSD",1732807702014,24.9731798,235.44,235.37,24.9731798]
["bitfinex","SOLUSD",1732807702197,141.0473,235.45,235.37,24.9731798]
["bitfinex","SOLUSD",1732807702620,136.8,235.45,235.43,24.9731798]
["bitfinex","SOLUSD",1732807702828,24.9731798,235.52,235.43,24.9731798]
["bitfinex","SOLUSD",1732807703004,6.3381,235.53,235.46,24.9731798]
["bitfinex","SOLUSD",1732807703825,41.6374798,235.54,235.46,24.9731798]
["bitfinex","SOLUSD",1732807704310,41.6374798,235.54,235.44,0.84710999]
["bitfinex","SOLUSD",1732807704311,24.9731798,235.56,235.48,24.9731798]
["bitfinex","SOLUSD",1732807704510,31.1904798,235.58,235.5,24.9731798]
["bitfinex","SOLUSD",1732807705127,35.4352798,235.58,235.5,24.9731798]
["bitfinex","SOLUSD",1732807705305,24.9731798,235.58,235.5,24.9731798]
["bitfinex","SOLUSD",1732807705509,24.9731798,235.6,235.52,24.9731798]
["bitfinex","SOLUSD",1732807706414,29.2176798,235.6,235.52,24.9731798]
["bitfinex","SOLUSD",1732807706611,29.2176798,235.6,235.52,29.2190798]
["bitfinex","SOLUSD",1732807706812,24.9731798,235.6,235.52,29.2190798]
["bitfinex","SOLUSD",1732807707307,29.2176798,235.6,235.52,29.2190798]
["bitfinex","SOLUSD",1732807707508,24.9731798,235.6,235.52,29.2190798]
["bitfinex","SOLUSD",1732807708815,29.7052049,235.62,235.54,24.9731798]
["bitfinex","SOLUSD",1732807709014,25.4611049,235.62,235.5,0.84678917]
["bitfinex","SOLUSD",1732807709219,0.4879251,235.62,235.56,24.9731798]
["bitfinex","SOLUSD",1732807710109,25.4611049,235.62,235.54,24.9731798]
["bitfinex","SOLUSD",1732807710311,16.06776602,235.62,235.54,15.57984092]
["bitfinex","SOLUSD",1732807710519,0.4879251,235.62,235.56,15.57984092]
["bitfinex","SOLUSD",1732807711228,0.4879251,235.62,235.57,0.84666266]
["bitfinex","SOLUSD",1732807711529,0.4879251,235.62,235.56,19.82494092]
["bitfinex","SOLUSD",1732807712127,16.06776602,235.62,235.54,19.82524092]
["bitfinex","SOLUSD",1732807712640,15.57984092,235.6,235.52,15.57984092]
["bitfinex","SOLUSD",1732807713126,15.57984092,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732807713309,15.57984092,235.58,235.51,20.0]
["bitfinex","SOLUSD",1732807713640,19.82434092,235.6,235.52,15.57984092]
["bitfinex","SOLUSD",1732807714223,15.57984092,235.61,235.52,19.82564092]
["bitfinex","SOLUSD",1732807714429,4.7321251,235.62,235.48,24.2464]
["bitfinex","SOLUSD",1732807714430,15.57984092,235.57,235.48,24.2464]
["bitfinex","SOLUSD",1732807714617,15.57984092,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732807715711,15.57984092,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732807715924,19.82484092,235.57,235.49,19.82624092]
["bitfinex","SOLUSD",1732807716825,15.57984092,235.59,235.51,15.57984092]
["bitfinex","SOLUSD",1732807717233,15.57984092,235.61,235.53,15.57984092]
["bitfinex","SOLUSD",1732807717526,19.82414092,235.61,235.53,19.82544092]
["bitfinex","SOLUSD",1732807718120,15.57984092,235.61,235.53,19.82544092]
["bitfinex","SOLUSD",1732807718825,15.57984092,235.61,235.55,15.57984092]
["bitfinex","SOLUSD",1732807719027,15.57984092,235.61,235.53,19.82544092]
["bitfinex","SOLUSD",1732807719714,0.4879251,235.62,235.55,15.57984092]
["bitfinex","SOLUSD",1732807720804,0.4879251,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732807722142,15.57984092,235.58,235.47,0.8467327]
["bitfinex","SOLUSD",1732807722308,15.57984092,235.58,235.49,15.57984092]
["bitfinex","SOLUSD",1732807723231,15.57984092,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732807723615,19.82464092,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732807723812,15.57984092,235.56,235.49,19.82614092]
["bitfinex","SOLUSD",1732807724749,19.82464092,235.58,235.49,19.82614092]
["bitfinex","SOLUSD",1732807724915,15.57984092,235.6,235.52,15.57984092]
["bitfinex","SOLUSD",1732807725116,20.31186602,235.62,235.54,15.57984092]
["bitfinex","SOLUSD",1732807725536,20.31186602,235.62,235.54,19.82534092]
["bitfinex","SOLUSD",1732807725911,16.06776602,235.62,235.54,19.82534092]
["bitfinex","SOLUSD",1732807726438,16.06776602,235.62,235.54,20.67208319]
["bitfinex","SOLUSD",1732807728344,20.31186602,235.62,235.54,19.82534092]
["bitfinex","SOLUSD",1732807729619,15.57984092,235.6,235.52,19.82564092]
["bitfinex","SOLUSD",1732807730729,19.82434092,235.6,235.52,19.82564092]
["bitfinex","SOLUSD",1732807732322,15.57984092,235.6,235.52,20.67247284]
["bitfinex","SOLUSD",1732807733241,16.06776602,235.62,235.54,15.57984092]
["bitfinex","SOLUSD",1732807733441,15.57984092,235.6,235.52,20.67247284]
["bitfinex","SOLUSD",1732807733741,15.57984092,235.6,235.52,19.82564092]
["bitfinex","SOLUSD",1732807734521,19.82424092,235.6,235.52,19.82564092]
["bitfinex","SOLUSD",1732807735134,15.57984092,235.56,235.48,19.82644092]
["bitfinex","SOLUSD",1732807735334,15.57984092,235.54,235.45,0.84685854]
["bitfinex","SOLUSD",1732807735544,15.57984092,235.52,235.45,20.67379946]
["bitfinex","SOLUSD",1732807735842,15.57984092,235.52,235.45,19.82694092]
["bitfinex","SOLUSD",1732807736039,15.57984092,235.54,235.45,19.82694092]
["bitfinex","SOLUSD",1732807736244,6.50076315,235.6,235.51,6.4047]
["bitfinex","SOLUSD",1732807736544,13.4894514,235.62,235.51,6.4047]
["bitfinex","SOLUSD",1732807736545,6.50076315,235.61,235.55,15.57984092]
["bitfinex","SOLUSD",1732807736726,6.50076315,235.61,235.56,15.57984092]
["bitfinex","SOLUSD",1732807737144,6.50076315,235.61,235.59,15.57984092]
["bitfinex","SOLUSD",1732807737439,6.50076315,235.61,235.6,15.57984092]
["bitfinex","SOLUSD",1732807738327,6.50076315,235.61,235.6,19.82424092]
["bitfinex","SOLUSD",1732807738522,6.50076315,235.61,235.58,19.82454092]
["bitfinex","SOLUSD",1732807738722,6.50076315,235.61,235.59,20.0]
["bitfinex","SOLUSD",1732807738938,6.50076315,235.6,235.59,20.0]
["bitfinex","SOLUSD",1732807739239,6.50076315,235.6,235.58,20.0]
["bitfinex","SOLUSD",1732807739545,6.50076315,235.6,235.59,20.0]
["bitfinex","SOLUSD",1732807739754,6.50076315,235.61,235.59,20.0]
["bitfinex","SOLUSD",1732807739940,6.50076315,235.61,235.55,19.82514092]
["bitfinex","SOLUSD",1732807740245,13.4894514,235.62,235.55,19.82514092]
["bitfinex","SOLUSD",1732807740246,6.50076315,235.6,235.55,19.82514092]
["bitfinex","SOLUSD",1732807740420,6.50076315,235.6,235.55,20.0]
["bitfinex","SOLUSD",1732807740617,6.50076315,235.6,235.53,19.82534092]
["bitfinex","SOLUSD",1732807742024,6.50076315,235.6,235.55,15.57984092]
["bitfinex","SOLUSD",1732807742621,6.50076315,235.6,235.53,15.57984092]
["bitfinex","SOLUSD",1732807742836,15.57984092,235.57,235.53,20.0]
["bitfinex","SOLUSD",1732807743151,15.57984092,235.55,235.47,15.57984092]
["bitfinex","SOLUSD",1732807743826,15.57984092,235.57,235.49,15.57984092]
["bitfinex","SOLUSD",1732807744026,143.30076315,235.59,235.49,15.57984092]
["bitfinex","SOLUSD",1732807744027,158.88060407,235.59,235.51,15.57984092]
["bitfinex","SOLUSD",1732807744432,15.57984092,235.57,235.49,15.57984092]
["bitfinex","SOLUSD",1732807744624,143.30076315,235.59,235.5,20.0]
["bitfinex","SOLUSD",1732807744845,15.57984092,235.55,235.47,15.57984092]
["bitfinex","SOLUSD",1732807745149,15.57984092,235.57,235.49,15.57984092]
["bitfinex","SOLUSD",1732807745350,15.57984092,235.57,235.51,15.57984092]
["bitfinex","SOLUSD",1732807745933,15.57984092,235.57,235.5,0.84695183]
["bitfinex","SOLUSD",1732807746251,15.57984092,235.57,235.49,15.57984092]
["bitfinex","SOLUSD",1732807746652,15.57984092,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732807747326,15.57984092,235.55,235.5,20.0]
["bitfinex","SOLUSD",1732807748143,15.57984092,235.55,235.49,20.0]
["bitfinex","SOLUSD",1732807748347,15.57984092,235.55,235.46,19.82684092]
["bitfinex","SOLUSD",1732807748651,15.57984092,235.57,235.53,24.2456]
["bitfinex","SOLUSD",1732807749157,15.57984092,235.57,235.53,20.0]
["bitfinex","SOLUSD",1732807749535,15.57984092,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1732807749536,15.57984092,235.55,235.49,4.2462]
["bitfinex","SOLUSD",1732807750627,15.57984092,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1732807750829,10.74556315,235.58,235.48,19.82644092]
["bitfinex","SOLUSD",1732807751034,15.57984092,235.57,235.5,15.57984092]
["bitfinex","SOLUSD",1732807752651,15.57984092,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732807753536,15.57984092,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1732807753746,15.57984092,235.59,235.52,15.57984092]
["bitfinex","SOLUSD",1732807753943,0.4879251,235.62,235.54,15.57984092]
["bitfinex","SOLUSD",1732807753944,15.57984092,235.61,235.54,15.57984092]
["bitfinex","SOLUSD",1732807754136,0.4879251,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732807754736,0.4879251,235.62,235.58,15.57984092]
["bitfinex","SOLUSD",1732807754947,0.4879251,235.62,235.58,16.42651379]
["bitfinex","SOLUSD",1732807755753,0.4879251,235.62,235.59,4.2446]
["bitfinex","SOLUSD",1732807758548,0.4879251,235.62,235.58,15.57984092]
["bitfinex","SOLUSD",1732807758758,0.4879251,235.62,235.59,4.2446]
["bitfinex","SOLUSD",1732807759338,0.4879251,235.62,235.57,4.2448]
["bitfinex","SOLUSD",1732807763253,0.4879251,235.62,235.58,15.57984092]
["bitfinex","SOLUSD",1732807764365,0.4879251,235.62,235.59,4.2446]
["bitfinex","SOLUSD",1732807765144,0.4879251,235.62,235.61,20.0]
["bitfinex","SOLUSD",1732807765744,0.4879251,235.62,235.61,44.62344827]
["bitfinex","SOLUSD",1732807766168,0.4879251,235.62,235.61,20.84656427]
["bitfinex","SOLUSD",1732807766472,0.4879251,235.62,235.61,24.2443]
["bitfinex","SOLUSD",1732807767565,0.4879251,235.62,235.6,15.57984092]
["bitfinex","SOLUSD",1732807767756,0.4879251,235.62,235.59,4.2444]
["bitfinex","SOLUSD",1732807769788,0.4879251,235.62,235.59,24.2444]
["bitfinex","SOLUSD",1732807770652,0.4879251,235.62,235.59,20.0]
["bitfinex","SOLUSD",1732807771179,0.4879251,235.62,235.58,4.2448]
["bitfinex","SOLUSD",1732807771747,0.4879251,235.62,235.56,15.57984092]
["bitfinex","SOLUSD",1732807771944,0.4879251,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732807775470,0.4879251,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732807776477,0.4879251,235.62,235.56,39.82494092]
["bitfinex","SOLUSD",1732807779554,15.57984092,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732807780080,15.57984092,235.61,235.56,24.2451]
["bitfinex","SOLUSD",1732807780876,0.4879251,235.62,235.56,39.82494092]
["bitfinex","SOLUSD",1732807781455,0.4879251,235.62,235.59,15.57984092]
["bitfinex","SOLUSD",1732807781766,0.4879251,235.62,235.6,4.2444]
["bitfinex","SOLUSD",1732807783293,0.4879251,235.62,235.6,24.2444]
["bitfinex","SOLUSD",1732807784368,0.4879251,235.62,235.61,24.2443]
["bitfinex","SOLUSD",1732807787315,0.4879251,235.62,235.6,20.0]
["bitfinex","SOLUSD",1732807787492,10.45536744,235.62,235.59,20.0]
["bitfinex","SOLUSD",1732807787777,10.45536744,235.62,235.57,4.2449]
["bitfinex","SOLUSD",1732807788083,14.69946744,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1732807789288,10.45536744,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1732807789575,0.4879251,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1732807789781,10.45536744,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1732807791459,10.45536744,235.62,235.52,2.52733854]
["bitfinex","SOLUSD",1732807791679,9.96744234,235.57,235.51,24.2461]
["bitfinex","SOLUSD",1732807791979,9.96744234,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732807792567,9.96744234,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732807792762,9.96744234,235.57,235.49,9.96744234]
["bitfinex","SOLUSD",1732807793072,136.8,235.6,235.49,9.96744234]
["bitfinex","SOLUSD",1732807793272,9.96744234,235.57,235.49,9.96744234]
["bitfinex","SOLUSD",1732807793669,9.96744234,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732807793873,9.96744234,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732807794567,9.96744234,235.55,235.5,24.2462]
["bitfinex","SOLUSD",1732807795888,6.3262,235.54,235.44,0.84707698]
["bitfinex","SOLUSD",1732807796183,6.3262,235.54,235.42,8.53293123]
["bitfinex","SOLUSD",1732807796184,9.96744234,235.5,235.42,9.96744234]
["bitfinex","SOLUSD",1732807797102,6.3262,235.54,235.44,9.96744234]
["bitfinex","SOLUSD",1732807797297,9.96744234,235.53,235.44,9.96744234]
["bitfinex","SOLUSD",1732807797786,9.96744234,235.53,235.47,20.0]
["bitfinex","SOLUSD",1732807797984,9.96744234,235.53,235.46,20.0]
["bitfinex","SOLUSD",1732807798166,6.3262,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732807798368,9.96744234,235.53,235.48,20.0]
["bitfinex","SOLUSD",1732807798574,9.96744234,235.55,235.48,20.0]
["bitfinex","SOLUSD",1732807798907,25.09584234,235.57,235.49,9.96744234]
["bitfinex","SOLUSD",1732807799200,25.09584234,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732807799400,15.1284,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732807799712,25.09584234,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732807800196,9.96744234,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732807800592,9.96744234,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732807801193,9.96744234,235.57,235.5,24.2462]
["bitfinex","SOLUSD",1732807801394,9.96744234,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732807802580,9.96744234,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732807802780,9.96744234,235.53,235.45,9.96744234]
["bitfinex","SOLUSD",1732807803310,9.96744234,235.49,235.42,10.6189]
["bitfinex","SOLUSD",1732807803511,9.96744234,235.49,235.42,20.58634234]
["bitfinex","SOLUSD",1732807804020,9.96744234,235.53,235.44,9.96744234]
["bitfinex","SOLUSD",1732807804304,15.58681699,235.54,235.44,15.58681699]
["bitfinex","SOLUSD",1732807804478,15.58681699,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732807805386,15.58681699,235.5,235.39,4.2482]
["bitfinex","SOLUSD",1732807805387,15.58681699,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732807805606,15.58681699,235.48,235.42,15.58681699]
["bitfinex","SOLUSD",1732807805897,15.58681699,235.5,235.42,15.58681699]
["bitfinex","SOLUSD",1732807806608,15.58681699,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732807807487,16.2536,235.51,235.44,15.58681699]
["bitfinex","SOLUSD",1732807807685,31.01151699,235.56,235.48,15.58681699]
["bitfinex","SOLUSD",1732807808189,15.58681699,235.54,235.49,20.0]
["bitfinex","SOLUSD",1732807808706,15.58681699,235.54,235.5,4.2462]
["bitfinex","SOLUSD",1732807808883,6.6598,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1732807809214,4.2445,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732807809215,15.58681699,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732807809603,15.58681699,235.58,235.54,20.0]
["bitfinex","SOLUSD",1732807809849,15.58681699,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732807810000,15.58681699,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732807810199,15.58681699,235.54,235.5,24.2462]
["bitfinex","SOLUSD",1732807810388,15.58681699,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732807810587,15.58681699,235.5,235.43,15.58681699]
["bitfinex","SOLUSD",1732807810807,15.58681699,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1732807811191,15.58681699,235.52,235.44,19.83411699]
["bitfinex","SOLUSD",1732807811702,15.58681699,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732807811901,151.6562,235.59,235.47,20.0]
["bitfinex","SOLUSD",1732807811902,15.58681699,235.52,235.47,20.0]
["bitfinex","SOLUSD",1732807812082,15.58681699,235.52,235.47,24.2467]
["bitfinex","SOLUSD",1732807812498,15.58681699,235.56,235.48,15.58681699]
["bitfinex","SOLUSD",1732807812707,15.58681699,235.56,235.51,20.0]
["bitfinex","SOLUSD",1732807813410,15.58681699,235.58,235.51,20.0]
["bitfinex","SOLUSD",1732807813615,15.58681699,235.58,235.52,15.58681699]
["bitfinex","SOLUSD",1732807814209,152.38681699,235.6,235.52,15.58681699]
["bitfinex","SOLUSD",1732807814399,152.38681699,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732807815392,15.58681699,235.56,235.51,24.246]
["bitfinex","SOLUSD",1732807815714,15.58681699,235.58,235.53,20.0]
["bitfinex","SOLUSD",1732807816513,15.58681699,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732807819720,15.58681699,235.58,235.5,31.61891699]
["bitfinex","SOLUSD",1732807819912,15.58681699,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732807824530,15.58681699,235.56,235.48,17.32704355]
["bitfinex","SOLUSD",1732807824859,4.2449,235.58,235.46,15.58681699]
["bitfinex","SOLUSD",1732807824860,15.58681699,235.54,235.46,15.58681699]
["bitfinex","SOLUSD",1732807825126,15.58681699,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732807825535,15.58681699,235.52,235.44,30.66291699]
["bitfinex","SOLUSD",1732807825733,15.58681699,235.5,235.42,19.83431699]
["bitfinex","SOLUSD",1732807825915,15.58681699,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732807827016,15.58681699,235.42,235.34,19.83591699]
["bitfinex","SOLUSD",1732807827641,15.58681699,235.44,235.36,15.58681699]
["bitfinex","SOLUSD",1732807828113,15.58681699,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732807828425,30.76701699,235.46,235.38,15.58681699]
["bitfinex","SOLUSD",1732807828605,15.58681699,235.46,235.38,15.58681699]
["bitfinex","SOLUSD",1732807829006,15.58681699,235.5,235.42,15.58681699]
["bitfinex","SOLUSD",1732807829512,15.58681699,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732807830321,15.58681699,235.48,235.4,15.58681699]
["bitfinex","SOLUSD",1732807830524,15.58681699,235.48,235.41,4.2477]
["bitfinex","SOLUSD",1732807830836,15.58681699,235.48,235.41,24.2477]
["bitfinex","SOLUSD",1732807831324,15.58681699,235.46,235.39,4.2481]
["bitfinex","SOLUSD",1732807831826,136.8,235.5,235.43,20.0]
["bitfinex","SOLUSD",1732807832012,15.58681699,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732807832220,136.8,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1732807832730,15.58681699,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732807833436,15.58681699,235.51,235.45,20.0]
["bitfinex","SOLUSD",1732807834434,15.58681699,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1732807835113,15.58681699,235.45,235.39,4.2481]
["bitfinex","SOLUSD",1732807835433,15.58681699,235.43,235.36,4.2486]
["bitfinex","SOLUSD",1732807835604,15.58681699,235.41,235.34,19.83581699]
["bitfinex","SOLUSD",1732807835808,15.58681699,235.39,235.34,4.249]
["bitfinex","SOLUSD",1732807836212,15.58681699,235.39,235.32,15.58681699]
["bitfinex","SOLUSD",1732807836414,15.58681699,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1732807837528,15.58681699,235.41,235.34,20.0]
["bitfinex","SOLUSD",1732807838527,15.58681699,235.39,235.34,20.0]
["bitfinex","SOLUSD",1732807838727,15.58681699,235.39,235.34,24.249]
["bitfinex","SOLUSD",1732807838987,136.8,235.42,235.34,24.249]
["bitfinex","SOLUSD",1732807839235,136.8,235.42,235.35,15.58681699]
["bitfinex","SOLUSD",1732807839410,15.58681699,235.4,235.34,24.249]
["bitfinex","SOLUSD",1732807840525,152.38681699,235.42,235.35,15.58681699]
["bitfinex","SOLUSD",1732807840726,136.8,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732807840926,136.8,235.42,235.38,15.58681699]
["bitfinex","SOLUSD",1732807841724,15.58681699,235.46,235.38,15.58681699]
["bitfinex","SOLUSD",1732807841937,15.58681699,235.5,235.42,15.58681699]
["bitfinex","SOLUSD",1732807842247,15.58681699,235.48,235.4,35.58681699]
["bitfinex","SOLUSD",1732807842818,15.58681699,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732807843124,15.58681699,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732807843337,15.58681699,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732807843721,15.58681699,235.48,235.44,20.0]
["bitfinex","SOLUSD",1732807844935,15.58681699,235.48,235.45,4.2471]
["bitfinex","SOLUSD",1732807845937,136.8,235.54,235.45,4.2471]
["bitfinex","SOLUSD",1732807846131,15.58681699,235.55,235.51,20.0]
["bitfinex","SOLUSD",1732807846839,15.58681699,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732807847354,15.58681699,235.53,235.49,24.2464]
["bitfinex","SOLUSD",1732807848145,136.8,235.59,235.49,4.2464]
["bitfinex","SOLUSD",1732807848146,15.58681699,235.55,235.49,4.2464]
["bitfinex","SOLUSD",1732807849545,15.58681699,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1732807851657,15.58681699,235.51,235.45,20.0]
["bitfinex","SOLUSD",1732807852525,15.58681699,235.49,235.45,20.0]
["bitfinex","SOLUSD",1732807852732,15.58681699,235.49,235.43,24.2475]
["bitfinex","SOLUSD",1732807854140,15.58681699,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732807854338,15.58681699,235.49,235.45,20.0]
["bitfinex","SOLUSD",1732807855037,15.58681699,235.51,235.45,24.2471]
["bitfinex","SOLUSD",1732807857919,15.58681699,235.49,235.45,20.0]
["bitfinex","SOLUSD",1732807858120,15.58681699,235.47,235.37,15.5586]
["bitfinex","SOLUSD",1732807858322,15.58681699,235.45,235.37,15.5586]
["bitfinex","SOLUSD",1732807858626,15.58681699,235.45,235.38,15.58681699]
["bitfinex","SOLUSD",1732807859229,15.58681699,235.45,235.38,19.83521699]
["bitfinex","SOLUSD",1732807860245,15.58681699,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732807860431,15.58681699,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732807860748,15.58681699,235.43,235.35,20.0]
["bitfinex","SOLUSD",1732807860929,15.58681699,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732807861242,15.58681699,235.41,235.32,31.17441699]
["bitfinex","SOLUSD",1732807861444,136.8,235.46,235.32,31.17441699]
["bitfinex","SOLUSD",1732807861445,15.58681699,235.43,235.34,15.58681699]
["bitfinex","SOLUSD",1732807861833,15.58681699,235.45,235.38,15.58681699]
["bitfinex","SOLUSD",1732807862925,15.58681699,235.45,235.36,15.58681699]
["bitfinex","SOLUSD",1732807863339,15.58681699,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1732807864339,15.58681699,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732807864533,15.58681699,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732807865948,15.58681699,235.46,235.38,15.58681699]
["bitfinex","SOLUSD",1732807866122,15.58681699,235.44,235.36,15.58681699]
["bitfinex","SOLUSD",1732807867057,136.8,235.47,235.41,15.58681699]
["bitfinex","SOLUSD",1732807867247,136.8,235.47,235.39,15.58681699]
["bitfinex","SOLUSD",1732807867455,15.58681699,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732807869053,15.58681699,235.42,235.34,15.58681699]
["bitfinex","SOLUSD",1732807870522,15.58681699,235.36,235.26,26.7045]
["bitfinex","SOLUSD",1732807870751,15.58681699,235.36,235.27,15.58681699]
["bitfinex","SOLUSD",1732807870951,15.58681699,235.34,235.25,15.58681699]
["bitfinex","SOLUSD",1732807871531,15.58681699,235.34,235.27,15.58681699]
["bitfinex","SOLUSD",1732807871739,15.58681699,235.34,235.23,14.8789]
["bitfinex","SOLUSD",1732807871740,15.58681699,235.36,235.29,15.58681699]
["bitfinex","SOLUSD",1732807872247,15.58681699,235.38,235.29,15.58681699]
["bitfinex","SOLUSD",1732807872446,15.58681699,235.38,235.31,15.58681699]
["bitfinex","SOLUSD",1732807872653,15.58681699,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732807872949,15.58681699,235.36,235.3,4.2497]
["bitfinex","SOLUSD",1732807874051,15.58681699,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732807874657,156.63611699,235.34,235.26,15.58681699]
["bitfinex","SOLUSD",1732807874829,15.58681699,235.32,235.24,15.58681699]
["bitfinex","SOLUSD",1732807875029,15.58681699,235.33,235.26,15.58681699]
["bitfinex","SOLUSD",1732807875246,6.5982,235.39,235.27,15.58681699]
["bitfinex","SOLUSD",1732807875247,15.58681699,235.35,235.27,15.58681699]
["bitfinex","SOLUSD",1732807875453,15.58681699,235.36,235.28,15.58681699]
["bitfinex","SOLUSD",1732807875960,22.18501699,235.39,235.31,15.58681699]
["bitfinex","SOLUSD",1732807876540,15.58681699,235.38,235.3,15.58681699]
["bitfinex","SOLUSD",1732807876840,15.58681699,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732807877254,15.58681699,235.36,235.31,4.2497]
["bitfinex","SOLUSD",1732807877457,15.58681699,235.33,235.26,19.83731699]
["bitfinex","SOLUSD",1732807877638,15.58681699,235.33,235.26,4.2505]
["bitfinex","SOLUSD",1732807877842,15.58681699,235.31,235.26,4.2505]
["bitfinex","SOLUSD",1732807878234,15.58681699,235.31,235.24,15.58681699]
["bitfinex","SOLUSD",1732807878541,15.58681699,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732807879546,168.27741699,235.34,235.27,4.2504]
["bitfinex","SOLUSD",1732807879860,136.8,235.34,235.27,19.83721699]
["bitfinex","SOLUSD",1732807880248,136.8,235.34,235.28,15.58681699]
["bitfinex","SOLUSD",1732807880453,175.61461699,235.39,235.31,15.58681699]
["bitfinex","SOLUSD",1732807880649,15.58681699,235.41,235.34,4.2491]
["bitfinex","SOLUSD",1732807880841,15.58681699,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732807881257,15.58681699,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732807881466,15.58681699,235.39,235.31,4.2495]
["bitfinex","SOLUSD",1732807881960,15.58681699,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732807882142,15.58681699,235.32,235.26,4.2505]
["bitfinex","SOLUSD",1732807882338,15.58681699,235.32,235.24,15.58681699]
["bitfinex","SOLUSD",1732807882537,15.58681699,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732807882944,19.83631699,235.32,235.24,15.58681699]
["bitfinex","SOLUSD",1732807883178,15.58681699,235.29,235.23,4.251]
["bitfinex","SOLUSD",1732807883460,4.2495,235.32,235.19,22.05891699]
["bitfinex","SOLUSD",1732807883461,15.58681699,235.25,235.19,22.05891699]
["bitfinex","SOLUSD",1732807883663,15.58681699,235.28,235.21,15.58681699]
["bitfinex","SOLUSD",1732807883849,15.58681699,235.29,235.22,15.58681699]
["bitfinex","SOLUSD",1732807884240,15.58681699,235.28,235.21,15.58681699]
["bitfinex","SOLUSD",1732807884764,15.58681699,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732807885255,15.58681699,235.28,235.23,20.0]
["bitfinex","SOLUSD",1732807885845,15.58681699,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1732807886046,15.58681699,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732807886268,15.58681699,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732807886449,153.1425,235.32,235.22,19.83811699]
["bitfinex","SOLUSD",1732807886450,15.58681699,235.3,235.22,19.83811699]
["bitfinex","SOLUSD",1732807886747,15.58681699,235.31,235.23,15.58681699]
["bitfinex","SOLUSD",1732807886949,21.82631699,235.34,235.26,15.58681699]
["bitfinex","SOLUSD",1732807887154,15.58681699,235.37,235.3,15.58681699]
["bitfinex","SOLUSD",1732807887349,15.58681699,235.39,235.31,15.58681699]
["bitfinex","SOLUSD",1732807887860,21.60861699,235.4,235.32,15.58681699]
["bitfinex","SOLUSD",1732807888061,15.58681699,235.42,235.35,15.58681699]
["bitfinex","SOLUSD",1732807888368,15.58681699,235.41,235.34,15.58681699]
["bitfinex","SOLUSD",1732807888570,15.58681699,235.41,235.33,15.58681699]
["bitfinex","SOLUSD",1732807888951,15.58681699,235.41,235.34,15.58681699]
["bitfinex","SOLUSD",1732807889264,15.58681699,235.41,235.34,20.0]
["bitfinex","SOLUSD",1732807889647,16.2303,235.43,235.33,15.58681699]
["bitfinex","SOLUSD",1732807889648,15.58681699,235.4,235.33,15.58681699]
["bitfinex","SOLUSD",1732807889848,15.58681699,235.37,235.3,15.58681699]
["bitfinex","SOLUSD",1732807890059,15.58681699,235.32,235.21,16.3141]
["bitfinex","SOLUSD",1732807890362,25.4778,235.43,235.21,16.3141]
["bitfinex","SOLUSD",1732807890363,15.58681699,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732807890954,15.58681699,235.3,235.22,15.58681699]
["bitfinex","SOLUSD",1732807891272,15.58681699,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732807891568,15.58681699,235.3,235.23,19.83791699]
["bitfinex","SOLUSD",1732807891868,15.58681699,235.31,235.23,19.83791699]
["bitfinex","SOLUSD",1732807892051,15.58681699,235.33,235.25,15.58681699]
["bitfinex","SOLUSD",1732807892250,24.98774826,235.33,235.26,24.98774826]
["bitfinex","SOLUSD",1732807892663,24.98774826,235.33,235.25,24.98774826]
["bitfinex","SOLUSD",1732807892875,24.98774826,235.32,235.24,24.98774826]
["bitfinex","SOLUSD",1732807893043,24.98774826,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732807893248,24.98774826,235.32,235.24,24.98774826]
["bitfinex","SOLUSD",1732807893249,24.98774826,235.31,235.24,29.23864826]
["bitfinex","SOLUSD",1732807893447,24.98774826,235.29,235.24,4.2509]
["bitfinex","SOLUSD",1732807893659,24.98774826,235.29,235.22,24.98774826]
["bitfinex","SOLUSD",1732807893660,24.98774826,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732807894380,24.98774826,235.29,235.21,29.23904826]
["bitfinex","SOLUSD",1732807894948,24.98774826,235.29,235.15,17.23974067]
["bitfinex","SOLUSD",1732807894949,24.98774826,235.25,235.15,0.84804067]
["bitfinex","SOLUSD",1732807895165,24.98774826,235.25,235.06,20.9708]
["bitfinex","SOLUSD",1732807895166,24.98774826,235.21,235.14,24.98774826]
["bitfinex","SOLUSD",1732807895370,24.98774826,235.25,235.17,24.98774826]
["bitfinex","SOLUSD",1732807895962,24.98774826,235.21,235.11,10.6333]
["bitfinex","SOLUSD",1732807896154,24.98774826,235.19,235.11,24.98774826]
["bitfinex","SOLUSD",1732807896558,23.776884,235.18,235.11,24.98774826]
["bitfinex","SOLUSD",1732807896756,136.8,235.17,235.11,24.98774826]
["bitfinex","SOLUSD",1732807897155,136.8,235.17,235.12,4.2531]
["bitfinex","SOLUSD",1732807897354,161.78774826,235.17,235.12,4.2531]
["bitfinex","SOLUSD",1732807897774,24.98774826,235.21,235.13,24.98774826]
["bitfinex","SOLUSD",1732807898275,24.98774826,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732807898477,24.98774826,235.17,235.1,4.2534]
["bitfinex","SOLUSD",1732807899545,24.98774826,235.17,235.1,29.24114826]
["bitfinex","SOLUSD",1732807900071,24.98774826,235.17,235.11,20.0]
["bitfinex","SOLUSD",1732807900952,24.98774826,235.17,235.1,4.2534]
["bitfinex","SOLUSD",1732807900953,24.98774826,235.17,235.1,29.24114826]
["bitfinex","SOLUSD",1732807902863,24.98774826,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732807903082,24.98774826,235.13,235.09,4.2536]
["bitfinex","SOLUSD",1732807903577,24.98774826,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732807904172,161.78774826,235.17,235.09,29.24134826]
["bitfinex","SOLUSD",1732807904476,161.78774826,235.21,235.13,24.98774826]
["bitfinex","SOLUSD",1732807905376,161.78774826,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732807905754,24.98774826,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1732807906585,136.8,235.27,235.16,24.98774826]
["bitfinex","SOLUSD",1732807906874,136.8,235.27,235.14,4.2527]
["bitfinex","SOLUSD",1732807906875,24.98774826,235.32,235.24,24.98774826]
["bitfinex","SOLUSD",1732807907069,24.98774826,235.32,235.25,24.98774826]
["bitfinex","SOLUSD",1732807907271,24.98774826,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732807907980,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732807908162,24.98774826,235.38,235.3,24.98774826]
["bitfinex","SOLUSD",1732807908352,24.98774826,235.37,235.29,24.98774826]
["bitfinex","SOLUSD",1732807909071,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732807909380,24.98774826,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732807910370,24.98774826,235.37,235.3,24.98774826]
["bitfinex","SOLUSD",1732807911057,24.98774826,235.42,235.24,0.8477553]
["bitfinex","SOLUSD",1732807911269,40.52174826,235.45,235.38,24.98774826]
["bitfinex","SOLUSD",1732807911472,40.52174826,235.45,235.32,24.98774826]
["bitfinex","SOLUSD",1732807911473,24.98774826,235.47,235.4,24.98774826]
["bitfinex","SOLUSD",1732807911775,136.8,235.48,235.36,20.0]
["bitfinex","SOLUSD",1732807911987,136.8,235.48,235.31,6.2959]
["bitfinex","SOLUSD",1732807912173,141.8,235.47,235.31,20.0]
["bitfinex","SOLUSD",1732807912371,10.0,235.45,235.28,4.2502]
["bitfinex","SOLUSD",1732807912968,24.98774826,235.36,235.28,29.23794826]
["bitfinex","SOLUSD",1732807914003,24.98774826,235.36,235.3,20.0]
["bitfinex","SOLUSD",1732807914288,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732807914669,24.98774826,235.37,235.3,24.98774826]
["bitfinex","SOLUSD",1732807915492,24.98774826,235.35,235.28,24.98774826]
["bitfinex","SOLUSD",1732807915693,24.98774826,235.35,235.29,4.2499]
["bitfinex","SOLUSD",1732807915899,24.98774826,235.36,235.29,4.2499]
["bitfinex","SOLUSD",1732807917314,24.98774826,235.38,235.3,44.98774826]
["bitfinex","SOLUSD",1732807917482,24.98774826,235.38,235.31,20.0]
["bitfinex","SOLUSD",1732807917994,24.98774826,235.36,235.31,20.0]
["bitfinex","SOLUSD",1732807918291,24.98774826,235.36,235.29,4.2499]
["bitfinex","SOLUSD",1732807918491,24.98774826,235.32,235.25,24.98774826]
["bitfinex","SOLUSD",1732807918684,24.98774826,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732807918894,24.98774826,235.28,235.21,24.98774826]
["bitfinex","SOLUSD",1732807920092,24.98774826,235.28,235.16,10.6307]
["bitfinex","SOLUSD",1732807920093,24.98774826,235.28,235.19,24.98774826]
["bitfinex","SOLUSD",1732807920996,24.98774826,235.26,235.17,29.23994826]
["bitfinex","SOLUSD",1732807921791,24.98774826,235.28,235.21,24.98774826]
["bitfinex","SOLUSD",1732807921985,24.98774826,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732807922381,24.98774826,235.24,235.17,24.98774826]
["bitfinex","SOLUSD",1732807922571,24.98774826,235.24,235.18,4.2519]
["bitfinex","SOLUSD",1732807922778,24.98774826,235.26,235.18,4.2519]
["bitfinex","SOLUSD",1732807923221,24.98774826,235.24,235.17,24.98774826]
["bitfinex","SOLUSD",1732807923397,24.98774826,235.26,235.19,24.98774826]
["bitfinex","SOLUSD",1732807923574,136.8,235.32,235.25,24.98774826]
["bitfinex","SOLUSD",1732807923778,24.98774826,235.34,235.25,24.98774826]
["bitfinex","SOLUSD",1732807923978,24.98774826,235.34,235.27,24.98774826]
["bitfinex","SOLUSD",1732807924409,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732807925378,136.8,235.38,235.29,24.98774826]
["bitfinex","SOLUSD",1732807925379,24.98774826,235.38,235.29,24.98774826]
["bitfinex","SOLUSD",1732807925710,161.78774826,235.4,235.33,24.98774826]
["bitfinex","SOLUSD",1732807925913,24.98774826,235.42,235.35,24.98774826]
["bitfinex","SOLUSD",1732807926583,24.98774826,235.42,235.35,29.23664826]
["bitfinex","SOLUSD",1732807926784,24.98774826,235.4,235.33,29.23684826]
["bitfinex","SOLUSD",1732807927112,24.98774826,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732807927290,24.98774826,235.36,235.29,29.23774826]
["bitfinex","SOLUSD",1732807927799,24.98774826,235.38,235.29,29.23774826]
["bitfinex","SOLUSD",1732807927994,24.98774826,235.4,235.33,24.98774826]
["bitfinex","SOLUSD",1732807928183,24.98774826,235.38,235.31,24.98774826]
["bitfinex","SOLUSD",1732807928515,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732807929006,24.98774826,235.4,235.32,24.98774826]
["bitfinex","SOLUSD",1732807929397,24.98774826,235.38,235.3,24.98774826]
["bitfinex","SOLUSD",1732807929790,24.98774826,235.38,235.31,24.98774826]
["bitfinex","SOLUSD",1732807929991,24.98774826,235.36,235.29,29.23764826]
["bitfinex","SOLUSD",1732807930299,24.98774826,235.36,235.29,4.2499]
["bitfinex","SOLUSD",1732807930512,24.98774826,235.36,235.28,4.2502]
["bitfinex","SOLUSD",1732807931105,4.2487,235.37,235.3,24.98774826]
["bitfinex","SOLUSD",1732807931106,24.98774826,235.37,235.3,24.98774826]
["bitfinex","SOLUSD",1732807931305,24.98774826,235.43,235.36,24.98774826]
["bitfinex","SOLUSD",1732807931611,31.52834826,235.44,235.37,24.98774826]
["bitfinex","SOLUSD",1732807931816,24.98774826,235.46,235.39,24.98774826]
["bitfinex","SOLUSD",1732807931983,24.98774826,235.44,235.37,24.98774826]
["bitfinex","SOLUSD",1732807932816,24.98774826,235.42,235.35,24.98774826]
["bitfinex","SOLUSD",1732807932991,24.98774826,235.4,235.33,24.98774826]
["bitfinex","SOLUSD",1732807933498,161.78774826,235.42,235.34,24.98774826]
["bitfinex","SOLUSD",1732807933684,24.98774826,235.4,235.32,24.98774826]
["bitfinex","SOLUSD",1732807934189,24.98774826,235.4,235.29,14.8751]
["bitfinex","SOLUSD",1732807934190,24.98774826,235.41,235.33,24.98774826]
["bitfinex","SOLUSD",1732807934590,24.98774826,235.41,235.34,4.2491]
["bitfinex","SOLUSD",1732807934806,24.98774826,235.39,235.31,24.98774826]
["bitfinex","SOLUSD",1732807934987,24.98774826,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732807935195,24.98774826,235.37,235.3,29.23754826]
["bitfinex","SOLUSD",1732807935393,24.98774826,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732807935997,24.98774826,235.37,235.28,29.23784826]
["bitfinex","SOLUSD",1732807935998,29.23644826,235.37,235.28,29.23784826]
["bitfinex","SOLUSD",1732807936712,29.23644826,235.37,235.3,24.98774826]
["bitfinex","SOLUSD",1732807937896,161.78774826,235.39,235.32,24.98774826]
["bitfinex","SOLUSD",1732807938209,136.8,235.39,235.34,24.98774826]
["bitfinex","SOLUSD",1732807939085,24.98774826,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732807939311,24.98774826,235.47,235.4,24.98774826]
["bitfinex","SOLUSD",1732807939492,136.8,235.48,235.42,24.98774826]
["bitfinex","SOLUSD",1732807939688,24.98774826,235.45,235.36,24.98774826]
["bitfinex","SOLUSD",1732807939890,24.98774826,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732807940309,24.98774826,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732807940695,24.98774826,235.43,235.36,24.98774826]
["bitfinex","SOLUSD",1732807940902,24.98774826,235.43,235.36,29.23634826]
["bitfinex","SOLUSD",1732807941107,161.78774826,235.49,235.4,24.98774826]
["bitfinex","SOLUSD",1732807941314,24.98774826,235.47,235.4,24.98774826]
["bitfinex","SOLUSD",1732807942115,24.98774826,235.51,235.42,24.98774826]
["bitfinex","SOLUSD",1732807942417,24.98774826,235.51,235.44,24.98774826]
["bitfinex","SOLUSD",1732807943093,24.98774826,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732807943813,161.78774826,235.53,235.44,29.23504826]
["bitfinex","SOLUSD",1732807944111,24.98774826,235.53,235.46,24.98774826]
["bitfinex","SOLUSD",1732807945298,24.98774826,235.55,235.48,24.98774826]
["bitfinex","SOLUSD",1732807945504,24.98774826,235.56,235.49,24.98774826]
["bitfinex","SOLUSD",1732807946215,24.98774826,235.55,235.47,29.23454826]
["bitfinex","SOLUSD",1732807947306,24.98774826,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732807947500,24.98774826,235.55,235.47,29.23454826]
["bitfinex","SOLUSD",1732807948498,24.98774826,235.54,235.47,29.23454826]
["bitfinex","SOLUSD",1732807948710,24.98774826,235.51,235.44,24.98774826]
["bitfinex","SOLUSD",1732807948903,4.245,235.57,235.43,4.2473]
["bitfinex","SOLUSD",1732807948904,24.98774826,235.49,235.43,4.2473]
["bitfinex","SOLUSD",1732807949105,24.98774826,235.44,235.35,24.98774826]
["bitfinex","SOLUSD",1732807949307,24.98774826,235.41,235.35,29.23664826]
["bitfinex","SOLUSD",1732807949613,6.4602,235.5,235.35,29.23664826]
["bitfinex","SOLUSD",1732807949614,24.98774826,235.42,235.35,29.23664826]
["bitfinex","SOLUSD",1732807950015,24.98774826,235.36,235.28,24.98774826]
["bitfinex","SOLUSD",1732807950225,24.98774826,235.29,235.22,24.98774826]
["bitfinex","SOLUSD",1732807950521,24.98774826,235.29,235.21,4.2514]
["bitfinex","SOLUSD",1732807950833,24.98774826,235.25,235.17,29.23984826]
["bitfinex","SOLUSD",1732807951033,24.98774826,235.23,235.15,29.24014826]
["bitfinex","SOLUSD",1732807951332,136.8,235.28,235.12,4.253]
["bitfinex","SOLUSD",1732807951333,24.98774826,235.19,235.12,4.253]
["bitfinex","SOLUSD",1732807951498,24.98774826,235.32,235.12,4.253]
["bitfinex","SOLUSD",1732807951499,24.98774826,235.23,235.15,24.98774826]
["bitfinex","SOLUSD",1732807951699,24.98774826,235.21,235.13,24.98774826]
["bitfinex","SOLUSD",1732807951913,24.98774826,235.19,235.11,24.98774826]
["bitfinex","SOLUSD",1732807952516,24.98774826,235.13,235.05,24.98774826]
["bitfinex","SOLUSD",1732807952699,24.98774826,235.13,235.05,29.24204826]
["bitfinex","SOLUSD",1732807952907,24.98774826,235.15,235.07,24.98774826]
["bitfinex","SOLUSD",1732807954026,24.98774826,235.15,235.07,29.24164826]
["bitfinex","SOLUSD",1732807954325,24.98774826,235.16,235.08,24.98774826]
["bitfinex","SOLUSD",1732807955422,24.98774826,235.14,235.07,4.2539]
["bitfinex","SOLUSD",1732807956804,24.98774826,235.14,235.06,24.98774826]
["bitfinex","SOLUSD",1732807957019,24.98774826,235.12,235.04,24.98774826]
["bitfinex","SOLUSD",1732807957331,24.98774826,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732807957515,24.98774826,235.04,234.99,4.2555]
["bitfinex","SOLUSD",1732807957827,14.8842,235.15,235.01,24.98774826]
["bitfinex","SOLUSD",1732807957828,24.98774826,235.08,235.01,24.98774826]
["bitfinex","SOLUSD",1732807958032,24.98774826,235.1,235.01,24.98774826]
["bitfinex","SOLUSD",1732807958212,24.98774826,235.06,234.99,29.24324826]
["bitfinex","SOLUSD",1732807958601,24.98774826,235.02,234.95,29.24384826]
["bitfinex","SOLUSD",1732807959124,24.98774826,235.04,234.95,29.24384826]
["bitfinex","SOLUSD",1732807961831,4.2541,235.07,234.95,29.24384826]
["bitfinex","SOLUSD",1732807961832,24.98774826,235.02,234.95,29.24384826]
["bitfinex","SOLUSD",1732807962024,24.98774826,235.02,234.93,29.24414826]
["bitfinex","SOLUSD",1732807962409,24.98774826,235.0,234.93,29.24414826]
["bitfinex","SOLUSD",1732807962918,161.78774826,235.02,234.95,24.98774826]
["bitfinex","SOLUSD",1732807963915,161.78774826,235.02,234.93,4.2564]
["bitfinex","SOLUSD",1732807963916,136.8,235.02,234.97,24.98774826]
["bitfinex","SOLUSD",1732807964431,136.8,235.02,234.96,4.2559]
["bitfinex","SOLUSD",1732807964933,24.98774826,235.08,234.99,24.98774826]
["bitfinex","SOLUSD",1732807965109,24.98774826,235.04,234.97,24.98774826]
["bitfinex","SOLUSD",1732807965836,24.98774826,235.08,235.01,24.98774826]
["bitfinex","SOLUSD",1732807966038,24.98774826,235.08,234.99,24.98774826]
["bitfinex","SOLUSD",1732807966214,24.98774826,235.06,234.97,24.98774826]
["bitfinex","SOLUSD",1732807966412,24.98774826,235.06,234.98,4.2556]
["bitfinex","SOLUSD",1732807966913,24.98774826,235.08,235.01,24.98774826]
["bitfinex","SOLUSD",1732807967244,24.98774826,235.1,235.03,24.98774826]
["bitfinex","SOLUSD",1732807967419,24.98774826,235.15,235.07,24.98774826]
["bitfinex","SOLUSD",1732807967628,161.78774826,235.16,235.09,24.98774826]
["bitfinex","SOLUSD",1732807967932,24.98774826,235.17,235.1,24.98774826]
["bitfinex","SOLUSD",1732807968137,24.98774826,235.18,235.11,24.98774826]
["bitfinex","SOLUSD",1732807968545,24.98774826,235.18,235.11,29.24094826]
["bitfinex","SOLUSD",1732807969221,24.98774826,235.14,235.07,24.98774826]
["bitfinex","SOLUSD",1732807969533,24.98774826,235.16,235.07,24.98774826]
["bitfinex","SOLUSD",1732807969842,136.8,235.17,235.07,24.98774826]
["bitfinex","SOLUSD",1732807969843,24.98774826,235.14,235.07,24.98774826]
["bitfinex","SOLUSD",1732807970223,24.98774826,235.15,235.07,24.98774826]
["bitfinex","SOLUSD",1732807970521,24.98774826,235.15,235.08,24.98774826]
["bitfinex","SOLUSD",1732807971047,24.98774826,235.17,235.1,24.98774826]
["bitfinex","SOLUSD",1732807971835,24.98774826,235.2,235.13,24.98774826]
["bitfinex","SOLUSD",1732807972038,161.78774826,235.21,235.14,24.98774826]
["bitfinex","SOLUSD",1732807972234,161.78774826,235.21,235.12,24.98774826]
["bitfinex","SOLUSD",1732807972536,161.78774826,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1732807973131,10.6248,235.3,235.13,4.2529]
["bitfinex","SOLUSD",1732807973132,136.8,235.27,235.18,24.98774826]
["bitfinex","SOLUSD",1732807973319,24.98774826,235.27,235.2,24.98774826]
["bitfinex","SOLUSD",1732807974624,24.98774826,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732807975130,24.98774826,235.27,235.2,24.98774826]
["bitfinex","SOLUSD",1732807975335,24.98774826,235.27,235.2,29.23934826]
["bitfinex","SOLUSD",1732807975726,161.78774826,235.33,235.24,24.98774826]
["bitfinex","SOLUSD",1732807976128,24.98774826,235.29,235.22,24.98774826]
["bitfinex","SOLUSD",1732807976321,136.8,235.33,235.22,24.98774826]
["bitfinex","SOLUSD",1732807976542,24.98774826,235.31,235.24,24.98774826]
["bitfinex","SOLUSD",1732807976745,24.98774826,235.31,235.24,29.23854826]
["bitfinex","SOLUSD",1732807978144,136.8,235.33,235.26,24.98774826]
["bitfinex","SOLUSD",1732807978639,136.8,235.33,235.28,24.98774826]
["bitfinex","SOLUSD",1732807979344,24.98774826,235.35,235.26,24.98774826]
["bitfinex","SOLUSD",1732807979944,24.98774826,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732807980651,24.98774826,235.35,235.28,24.98774826]
["bitfinex","SOLUSD",1732807980847,24.98774826,235.39,235.3,24.98774826]
["bitfinex","SOLUSD",1732807982041,24.98774826,235.35,235.28,4.2502]
["bitfinex","SOLUSD",1732807982227,24.98774826,235.35,235.18,6.3763]
["bitfinex","SOLUSD",1732807982228,24.98774826,235.29,235.22,24.98774826]
["bitfinex","SOLUSD",1732807982450,4.2483,235.39,235.22,24.98774826]
["bitfinex","SOLUSD",1732807982451,24.98774826,235.31,235.22,24.98774826]
["bitfinex","SOLUSD",1732807982949,24.98774826,235.27,235.19,4.2518]
["bitfinex","SOLUSD",1732807983155,24.98774826,235.32,235.14,40.43804826]
["bitfinex","SOLUSD",1732807983156,24.98774826,235.23,235.14,40.43804826]
["bitfinex","SOLUSD",1732807983339,24.98774826,235.19,235.14,4.2527]
["bitfinex","SOLUSD",1732807983548,24.98774826,235.23,235.15,24.98774826]
["bitfinex","SOLUSD",1732807983850,24.98774826,235.25,235.17,24.98774826]
["bitfinex","SOLUSD",1732807984055,24.98774826,235.23,235.15,24.98774826]
["bitfinex","SOLUSD",1732807984222,24.98774826,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732807984661,24.98774826,235.23,235.15,24.98774826]
["bitfinex","SOLUSD",1732807984945,24.98774826,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732807986049,24.98774826,235.27,235.19,24.98774826]
["bitfinex","SOLUSD",1732807987245,136.8,235.28,235.17,24.98774826]
["bitfinex","SOLUSD",1732807987246,24.98774826,235.25,235.17,24.98774826]
["bitfinex","SOLUSD",1732807987632,24.98774826,235.27,235.19,24.98774826]
["bitfinex","SOLUSD",1732807987827,24.98774826,235.25,235.17,24.98774826]
["bitfinex","SOLUSD",1732807988048,24.98774826,235.25,235.17,44.98774826]
["bitfinex","SOLUSD",1732807988556,136.8,235.28,235.21,24.98774826]
["bitfinex","SOLUSD",1732807988846,24.98774826,235.37,235.27,24.98774826]
["bitfinex","SOLUSD",1732807989156,24.98774826,235.37,235.22,0.84801448]
["bitfinex","SOLUSD",1732807989157,24.98774826,235.37,235.29,24.98774826]
["bitfinex","SOLUSD",1732807989643,24.98774826,235.39,235.31,24.98774826]
["bitfinex","SOLUSD",1732807989845,6.3849,235.45,235.25,20.0]
["bitfinex","SOLUSD",1732807989846,24.98774826,235.43,235.34,24.98774826]
["bitfinex","SOLUSD",1732807990048,24.98774826,235.39,235.32,24.98774826]
["bitfinex","SOLUSD",1732807990252,24.98774826,235.37,235.3,24.98774826]
["bitfinex","SOLUSD",1732807990449,24.98774826,235.41,235.32,24.98774826]
["bitfinex","SOLUSD",1732807990748,24.98774826,235.41,235.34,24.98774826]
["bitfinex","SOLUSD",1732807992144,24.98774826,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732807992348,24.98774826,235.41,235.3,24.98774826]
["bitfinex","SOLUSD",1732807992349,24.98774826,235.39,235.3,24.98774826]
["bitfinex","SOLUSD",1732807992648,24.98774826,235.35,235.28,24.98774826]
["bitfinex","SOLUSD",1732807992850,24.98774826,235.37,235.3,24.98774826]
["bitfinex","SOLUSD",1732807993349,24.98774826,235.37,235.28,24.98774826]
["bitfinex","SOLUSD",1732807993556,24.98774826,235.35,235.28,24.98774826]
["bitfinex","SOLUSD",1732807993850,24.98774826,235.39,235.3,24.98774826]
["bitfinex","SOLUSD",1732807994061,24.98774826,235.39,235.31,4.2497]
["bitfinex","SOLUSD",1732807994645,161.78774826,235.4,235.32,24.98774826]
["bitfinex","SOLUSD",1732807995155,24.98774826,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732807995446,24.98774826,235.36,235.31,4.2497]
["bitfinex","SOLUSD",1732807995653,24.98774826,235.34,235.26,24.98774826]
["bitfinex","SOLUSD",1732807995831,24.98774826,235.36,235.28,24.98774826]
["bitfinex","SOLUSD",1732807996033,24.98774826,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732807996336,161.78774826,235.38,235.3,24.98774826]
["bitfinex","SOLUSD",1732807996533,136.8,235.38,235.31,24.98774826]
["bitfinex","SOLUSD",1732807996735,24.98774826,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732807997129,24.98774826,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732807997730,24.98774826,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732807998755,24.98774826,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732807999340,24.98774826,235.3,235.24,24.98774826]
["bitfinex","SOLUSD",1732807999562,24.98774826,235.26,235.2,4.2516]
["bitfinex","SOLUSD",1732807999729,24.98774826,235.24,235.2,4.2516]
["bitfinex","SOLUSD",1732808000136,24.98774826,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732808000386,24.98774826,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732808001436,24.98774826,235.2,235.14,24.98774826]
["bitfinex","SOLUSD",1732808001636,24.98774826,235.22,235.14,24.98774826]
["bitfinex","SOLUSD",1732808002139,24.98774826,235.26,235.18,24.98774826]
["bitfinex","SOLUSD",1732808002335,24.98774826,235.24,235.16,24.98774826]
["bitfinex","SOLUSD",1732808003541,24.98774826,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732808004263,161.78774826,235.18,235.03,4.2547]
["bitfinex","SOLUSD",1732808004553,24.98774826,235.1,235.03,39.87904826]
["bitfinex","SOLUSD",1732808004948,24.98774826,235.12,235.03,39.87904826]
["bitfinex","SOLUSD",1732808005740,24.98774826,235.12,235.05,24.98774826]
["bitfinex","SOLUSD",1732808006247,24.98774826,235.12,235.03,39.87904826]
["bitfinex","SOLUSD",1732808006650,24.98774826,235.16,235.09,24.98774826]
["bitfinex","SOLUSD",1732808006853,24.98774826,235.18,235.11,24.98774826]
["bitfinex","SOLUSD",1732808007050,24.98774826,235.2,235.11,24.98774826]
["bitfinex","SOLUSD",1732808007443,24.98774826,235.2,235.04,0.84856762]
["bitfinex","SOLUSD",1732808007444,24.98774826,235.24,235.15,24.98774826]
["bitfinex","SOLUSD",1732808008556,24.98774826,235.26,235.17,24.98774826]
["bitfinex","SOLUSD",1732808009141,24.98774826,235.24,235.15,24.98774826]
["bitfinex","SOLUSD",1732808009344,24.98774826,235.24,235.18,20.0]
["bitfinex","SOLUSD",1732808009561,24.98774826,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732808011568,24.98774826,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732808012165,24.98774826,235.22,235.15,29.24034826]
["bitfinex","SOLUSD",1732808013459,24.98774826,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1732808014643,24.98774826,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732808014845,24.98774826,235.22,235.15,29.24034826]
["bitfinex","SOLUSD",1732808015458,24.98774826,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732808015757,24.98774826,235.16,235.08,24.98774826]
["bitfinex","SOLUSD",1732808015959,24.98774826,235.14,235.06,24.98774826]
["bitfinex","SOLUSD",1732808016858,24.98774826,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732808018848,24.98774826,235.14,235.05,14.8904]
["bitfinex","SOLUSD",1732808019147,24.98774826,235.14,235.06,24.98774826]
["bitfinex","SOLUSD",1732808020769,24.98774826,235.14,235.05,14.8904]
["bitfinex","SOLUSD",1732808021071,24.98774826,235.16,235.08,44.98774826]
["bitfinex","SOLUSD",1732808021443,24.98774826,235.16,235.1,20.0]
["bitfinex","SOLUSD",1732808022168,24.98774826,235.14,235.11,4.2533]
["bitfinex","SOLUSD",1732808024755,4.2515,235.21,235.11,4.2533]
["bitfinex","SOLUSD",1732808025065,24.98774826,235.25,235.17,24.98774826]
["bitfinex","SOLUSD",1732808025266,4.2499,235.3,235.14,20.0]
["bitfinex","SOLUSD",1732808025267,24.98774826,235.27,235.19,24.98774826]
["bitfinex","SOLUSD",1732808025468,24.98774826,235.29,235.21,24.98774826]
["bitfinex","SOLUSD",1732808025782,24.98774826,235.27,235.19,24.98774826]
["bitfinex","SOLUSD",1732808026708,24.98774826,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732808027979,24.98774826,235.29,235.21,24.98774826]
["bitfinex","SOLUSD",1732808028366,24.98774826,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732808029006,24.98774826,235.29,235.21,24.98774826]
["bitfinex","SOLUSD",1732808029193,24.98774826,235.33,235.25,24.98774826]
["bitfinex","SOLUSD",1732808029397,24.98774826,235.31,235.23,44.98774826]
["bitfinex","SOLUSD",1732808030490,24.98774826,235.33,235.25,24.98774826]
["bitfinex","SOLUSD",1732808030892,24.98774826,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1732808031082,24.98774826,235.31,235.24,4.2508]
["bitfinex","SOLUSD",1732808033922,24.98774826,235.33,235.25,24.98774826]
["bitfinex","SOLUSD",1732808034708,24.98774826,235.33,235.2,10.6292]
["bitfinex","SOLUSD",1732808034709,24.98774826,235.35,235.27,24.98774826]
["bitfinex","SOLUSD",1732808035897,24.98774826,235.35,235.28,4.2502]
["bitfinex","SOLUSD",1732808038915,24.98774826,235.31,235.26,4.2504]
["bitfinex","SOLUSD",1732808039104,24.98774826,235.29,235.21,26.68947668]
["bitfinex","SOLUSD",1732808039293,24.98774826,235.29,235.21,24.98774826]
["bitfinex","SOLUSD",1732808039698,24.98774826,235.31,235.23,24.98774826]
["bitfinex","SOLUSD",1732808040297,24.98774826,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732808040558,24.98774826,235.25,235.16,10.6309]
["bitfinex","SOLUSD",1732808040831,24.98774826,235.23,235.15,29.24034826]
["bitfinex","SOLUSD",1732808042318,24.98774826,235.27,235.19,24.98774826]
["bitfinex","SOLUSD",1732808042508,24.98774826,235.31,235.23,24.98774826]
["bitfinex","SOLUSD",1732808042942,24.98774826,235.34,235.27,24.98774826]
["bitfinex","SOLUSD",1732808043096,24.98774826,235.36,235.27,24.98774826]
["bitfinex","SOLUSD",1732808043794,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732808044318,24.98774826,235.34,235.27,24.98774826]
["bitfinex","SOLUSD",1732808045550,24.98774826,235.36,235.27,24.98774826]
["bitfinex","SOLUSD",1732808045715,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732808045920,24.98774826,235.38,235.31,24.98774826]
["bitfinex","SOLUSD",1732808046218,24.98774826,235.38,235.29,24.98774826]
["bitfinex","SOLUSD",1732808047227,24.98774826,235.38,235.31,24.98774826]
["bitfinex","SOLUSD",1732808047400,24.98774826,235.38,235.29,24.98774826]
["bitfinex","SOLUSD",1732808047715,4.2482,235.39,235.27,29.23814826]
["bitfinex","SOLUSD",1732808047716,24.98774826,235.36,235.27,29.23814826]
["bitfinex","SOLUSD",1732808048416,24.98774826,235.38,235.29,24.98774826]
["bitfinex","SOLUSD",1732808049206,24.98774826,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732808049710,24.98774826,235.34,235.28,4.2501]
["bitfinex","SOLUSD",1732808049913,24.98774826,235.32,235.28,4.2501]
["bitfinex","SOLUSD",1732808050415,136.8,235.38,235.23,24.98774826]
["bitfinex","SOLUSD",1732808050621,24.98774826,235.3,235.21,29.23924826]
["bitfinex","SOLUSD",1732808050814,24.98774826,235.26,235.2,19.6887]
["bitfinex","SOLUSD",1732808051002,24.98774826,235.26,235.2,4.2516]
["bitfinex","SOLUSD",1732808051189,24.98774826,235.28,235.2,4.2516]
["bitfinex","SOLUSD",1732808051761,6.3675,235.33,235.2,4.2516]
["bitfinex","SOLUSD",1732808051762,24.98774826,235.3,235.23,24.98774826]
["bitfinex","SOLUSD",1732808051899,24.98774826,235.32,235.25,24.98774826]
["bitfinex","SOLUSD",1732808052083,24.98774826,235.34,235.25,24.98774826]
["bitfinex","SOLUSD",1732808052292,24.98774826,235.36,235.29,24.98774826]
["bitfinex","SOLUSD",1732808053103,24.98774826,235.36,235.2,62.63854826]
["bitfinex","SOLUSD",1732808053104,4.2471,235.46,235.35,4.2489]
["bitfinex","SOLUSD",1732808053293,24.98774826,235.43,235.36,24.98774826]
["bitfinex","SOLUSD",1732808054317,24.98774826,235.47,235.38,24.98774826]
["bitfinex","SOLUSD",1732808054613,24.98774826,235.45,235.38,24.98774826]
["bitfinex","SOLUSD",1732808055027,24.98774826,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732808055388,24.98774826,235.45,235.38,24.98774826]
["bitfinex","SOLUSD",1732808056169,24.98774826,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732808056401,24.98774826,235.47,235.39,4.2482]
["bitfinex","SOLUSD",1732808056574,24.98774826,235.49,235.4,24.98774826]
["bitfinex","SOLUSD",1732808056888,24.98774826,235.49,235.42,24.98774826]
["bitfinex","SOLUSD",1732808057193,24.98774826,235.53,235.44,24.98774826]
["bitfinex","SOLUSD",1732808058081,24.98774826,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732808059070,24.98774826,235.49,235.42,24.98774826]
["bitfinex","SOLUSD",1732808059578,24.98774826,235.5,235.42,24.98774826]
["bitfinex","SOLUSD",1732808060291,24.98774826,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732808060491,24.98774826,235.48,235.41,4.2477]
["bitfinex","SOLUSD",1732808060703,24.98774826,235.46,235.38,24.98774826]
["bitfinex","SOLUSD",1732808061602,24.98774826,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732808062502,24.98774826,235.4,235.32,29.23724826]
["bitfinex","SOLUSD",1732808065202,24.98774826,235.48,235.38,24.98774826]
["bitfinex","SOLUSD",1732808065400,24.98774826,235.46,235.38,24.98774826]
["bitfinex","SOLUSD",1732808065582,24.98774826,235.44,235.36,24.98774826]
["bitfinex","SOLUSD",1732808065896,24.98774826,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732808066479,24.98774826,235.42,235.34,24.98774826]
["bitfinex","SOLUSD",1732808066789,24.98774826,235.44,235.36,24.98774826]
["bitfinex","SOLUSD",1732808067594,23.776884,235.43,235.36,24.98774826]
["bitfinex","SOLUSD",1732808067778,23.776884,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732808067979,24.98774826,235.42,235.36,4.2487]
["bitfinex","SOLUSD",1732808069381,24.98774826,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732808071584,24.98774826,235.38,235.3,24.98774826]
["bitfinex","SOLUSD",1732808071900,24.98774826,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732808074298,24.98774826,235.38,235.3,24.98774826]
["bitfinex","SOLUSD",1732808075397,24.98774826,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732808076000,24.98774826,235.36,235.26,24.98774826]
["bitfinex","SOLUSD",1732808076197,24.98774826,235.36,235.25,17.31082993]
["bitfinex","SOLUSD",1732808076198,24.98774826,235.32,235.25,4.2506]
["bitfinex","SOLUSD",1732808076703,24.98774826,235.3,235.23,4.2509]
["bitfinex","SOLUSD",1732808077090,24.98774826,235.32,235.24,24.98774826]
["bitfinex","SOLUSD",1732808077293,24.98774826,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732808077590,29.23724826,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732808077793,24.98774826,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732808078179,24.98774826,235.34,235.26,24.98774826]
["bitfinex","SOLUSD",1732808078381,29.23684826,235.34,235.26,24.98774826]
["bitfinex","SOLUSD",1732808078594,24.98774826,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732808080382,29.23734826,235.32,235.24,24.98774826]
["bitfinex","SOLUSD",1732808080587,24.98774826,235.3,235.22,44.98774826]
["bitfinex","SOLUSD",1732808080800,24.98774826,235.3,235.23,20.0]
["bitfinex","SOLUSD",1732808081811,24.98774826,235.3,235.22,24.98774826]
["bitfinex","SOLUSD",1732808082106,24.98774826,235.28,235.22,4.2512]
["bitfinex","SOLUSD",1732808082509,24.98774826,235.28,235.2,29.23924826]
["bitfinex","SOLUSD",1732808082801,23.776884,235.25,235.17,4.252]
["bitfinex","SOLUSD",1732808083106,23.776884,235.25,235.08,6.26]
["bitfinex","SOLUSD",1732808083107,24.98774826,235.2,235.08,6.26]
["bitfinex","SOLUSD",1732808083282,24.98774826,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732808083792,24.98774826,235.14,235.07,4.2539]
["bitfinex","SOLUSD",1732808084302,24.98774826,235.12,235.05,4.2542]
["bitfinex","SOLUSD",1732808084492,24.98774826,235.1,235.05,4.2542]
["bitfinex","SOLUSD",1732808085222,24.98774826,235.08,235.03,4.2546]
["bitfinex","SOLUSD",1732808085520,24.98774826,235.08,235.0,24.98774826]
["bitfinex","SOLUSD",1732808085521,24.98774826,235.08,235.01,4.2549]
["bitfinex","SOLUSD",1732808085988,24.98774826,235.06,235.0,4.2552]
["bitfinex","SOLUSD",1732808086612,136.8,235.12,234.9,6.639]
["bitfinex","SOLUSD",1732808086613,24.98774826,235.04,234.96,24.98774826]
["bitfinex","SOLUSD",1732808086815,4.2533,235.11,234.91,14.8992]
["bitfinex","SOLUSD",1732808086816,24.98774826,235.02,234.94,24.98774826]
["bitfinex","SOLUSD",1732808087891,24.98774826,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732808088408,24.98774826,235.04,234.96,4.2559]
["bitfinex","SOLUSD",1732808088702,24.98774826,235.02,234.96,4.2559]
["bitfinex","SOLUSD",1732808090527,24.98774826,234.98,234.9,24.98774826]
["bitfinex","SOLUSD",1732808090699,24.98774826,234.96,234.88,29.24514826]
["bitfinex","SOLUSD",1732808095607,24.98774826,234.96,234.87,10.644]
["bitfinex","SOLUSD",1732808095909,24.98774826,234.96,234.89,24.98774826]
["bitfinex","SOLUSD",1732808096529,24.98774826,234.94,234.87,24.98774826]
["bitfinex","SOLUSD",1732808096698,24.98774826,234.94,234.85,29.24574826]
["bitfinex","SOLUSD",1732808097412,24.98774826,234.92,234.85,29.24574826]
["bitfinex","SOLUSD",1732808100317,24.98774826,234.92,234.79,0.4879251]
["bitfinex","SOLUSD",1732808100318,24.98774826,234.86,234.79,0.4879251]
["bitfinex","SOLUSD",1732808100705,24.98774826,234.86,234.79,25.47567336]
["bitfinex","SOLUSD",1732808101023,136.8,234.88,234.82,24.98774826]
["bitfinex","SOLUSD",1732808101223,161.78774826,234.88,234.8,29.24644826]
["bitfinex","SOLUSD",1732808102105,24.98774826,234.92,234.85,24.98774826]
["bitfinex","SOLUSD",1732808102432,136.8,234.98,234.9,24.98774826]
["bitfinex","SOLUSD",1732808102734,24.98774826,234.99,234.92,24.98774826]
["bitfinex","SOLUSD",1732808103019,24.98774826,234.99,234.81,33.776884]
["bitfinex","SOLUSD",1732808103020,24.98774826,234.95,234.88,24.98774826]
["bitfinex","SOLUSD",1732808103397,24.98774826,234.95,234.86,24.98774826]
["bitfinex","SOLUSD",1732808103602,24.98774826,234.96,234.89,24.98774826]
["bitfinex","SOLUSD",1732808104124,24.98774826,234.98,234.91,24.98774826]
["bitfinex","SOLUSD",1732808104813,24.98774826,234.98,234.9,4.2571]
["bitfinex","SOLUSD",1732808104814,24.98774826,234.94,234.82,14.9048]
["bitfinex","SOLUSD",1732808105036,24.98774826,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1732808105202,24.98774826,234.96,234.79,4.7470251]
["bitfinex","SOLUSD",1732808105203,24.98774826,234.83,234.79,4.7470251]
["bitfinex","SOLUSD",1732808105404,24.98774826,234.83,234.79,0.4879251]
["bitfinex","SOLUSD",1732808105940,6.3701,234.89,234.79,0.4879251]
["bitfinex","SOLUSD",1732808105941,24.98774826,234.84,234.79,0.4879251]
["bitfinex","SOLUSD",1732808106726,24.98774826,234.87,234.79,25.47567336]
["bitfinex","SOLUSD",1732808107101,136.8,234.88,234.83,24.98774826]
["bitfinex","SOLUSD",1732808107301,24.98774826,234.86,234.79,25.47567336]
["bitfinex","SOLUSD",1732808107517,24.98774826,234.84,234.79,0.4879251]
["bitfinex","SOLUSD",1732808108616,24.98774826,234.84,234.79,4.7469251]
["bitfinex","SOLUSD",1732808108929,24.98774826,234.84,234.79,0.4879251]
["bitfinex","SOLUSD",1732808109811,136.8,234.87,234.81,24.98774826]
["bitfinex","SOLUSD",1732808110199,136.8,234.87,234.79,29.73467336]
["bitfinex","SOLUSD",1732808110421,136.8,234.87,234.81,24.98774826]
["bitfinex","SOLUSD",1732808110731,136.8,234.87,234.82,4.2585]
["bitfinex","SOLUSD",1732808110931,24.98774826,234.86,234.8,4.2588]
["bitfinex","SOLUSD",1732808111129,136.8,234.87,234.81,24.98774826]
["bitfinex","SOLUSD",1732808111426,4.2569,234.92,234.83,24.98774826]
["bitfinex","SOLUSD",1732808111427,24.98774826,234.92,234.83,24.98774826]
["bitfinex","SOLUSD",1732808111614,24.98774826,234.92,234.85,24.98774826]
["bitfinex","SOLUSD",1732808111942,5.0,235.0,234.89,24.98774826]
["bitfinex","SOLUSD",1732808111943,24.98774826,234.97,234.89,24.98774826]
["bitfinex","SOLUSD",1732808112310,161.78774826,234.99,234.91,24.98774826]
["bitfinex","SOLUSD",1732808112505,136.8,234.98,234.92,4.2567]
["bitfinex","SOLUSD",1732808112924,24.98774826,234.95,234.87,24.98774826]
["bitfinex","SOLUSD",1732808113709,24.98774826,234.93,234.85,24.98774826]
["bitfinex","SOLUSD",1732808114613,24.98774826,234.93,234.86,4.2578]
["bitfinex","SOLUSD",1732808114908,24.98774826,234.96,234.88,24.98774826]
["bitfinex","SOLUSD",1732808115129,24.98774826,234.94,234.86,29.24554826]
["bitfinex","SOLUSD",1732808115605,24.98774826,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732808115807,24.98774826,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1732808117503,24.98774826,234.92,234.84,24.98774826]
["bitfinex","SOLUSD",1732808118039,24.98774826,234.92,234.86,24.98774826]
["bitfinex","SOLUSD",1732808118211,24.98774826,234.97,234.89,24.98774826]
["bitfinex","SOLUSD",1732808118923,24.98774826,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1732808120011,24.98774826,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1732808120218,24.98774826,234.93,234.85,24.98774826]
["bitfinex","SOLUSD",1732808120928,24.98774826,234.91,234.86,4.2578]
["bitfinex","SOLUSD",1732808121629,161.78774826,234.99,234.89,24.98774826]
["bitfinex","SOLUSD",1732808121831,161.78774826,234.99,234.91,24.98774826]
["bitfinex","SOLUSD",1732808122131,24.98774826,234.97,234.89,24.98774826]
["bitfinex","SOLUSD",1732808122512,24.98774826,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1732808123437,24.98774826,235.03,234.95,24.98774826]
["bitfinex","SOLUSD",1732808123730,24.98774826,235.01,234.93,24.98774826]
["bitfinex","SOLUSD",1732808124517,24.98774826,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732808124720,24.98774826,235.03,234.95,24.98774826]
["bitfinex","SOLUSD",1732808125071,24.98774826,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732808125224,24.98774826,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808126113,161.78774826,235.09,235.01,24.98774826]
["bitfinex","SOLUSD",1732808126317,161.78774826,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1732808126318,24.98774826,235.11,235.03,24.98774826]
["bitfinex","SOLUSD",1732808126837,31.18634826,235.04,234.89,24.98774826]
["bitfinex","SOLUSD",1732808127036,24.98774826,234.95,234.87,29.24534826]
["bitfinex","SOLUSD",1732808127339,24.98774826,234.95,234.87,24.98774826]
["bitfinex","SOLUSD",1732808128023,24.98774826,234.99,234.89,24.98774826]
["bitfinex","SOLUSD",1732808128638,24.98774826,234.99,234.9,4.2571]
["bitfinex","SOLUSD",1732808129640,24.98774826,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1732808129937,24.98774826,234.95,234.87,29.24534826]
["bitfinex","SOLUSD",1732808131824,24.98774826,234.93,234.83,24.98774826]
["bitfinex","SOLUSD",1732808132027,24.98774826,234.89,234.84,20.0]
["bitfinex","SOLUSD",1732808132333,24.98774826,234.89,234.81,29.24644826]
["bitfinex","SOLUSD",1732808133125,24.98774826,234.89,234.81,39.89334826]
["bitfinex","SOLUSD",1732808133351,24.98774826,234.91,234.83,24.98774826]
["bitfinex","SOLUSD",1732808134342,24.98774826,234.87,234.8,20.5909]
["bitfinex","SOLUSD",1732808134519,24.98774826,234.87,234.8,4.2588]
["bitfinex","SOLUSD",1732808135839,24.98774826,234.85,234.8,4.2588]
["bitfinex","SOLUSD",1732808136344,24.98774826,234.85,234.79,0.4879251]
["bitfinex","SOLUSD",1732808136642,24.98774826,234.81,234.79,0.4879251]
["bitfinex","SOLUSD",1732808136825,29.24654826,234.81,234.79,0.4879251]
["bitfinex","SOLUSD",1732808138346,136.8,234.8,234.79,0.4879251]
["bitfinex","SOLUSD",1732808139234,29.24654826,234.81,234.79,0.4879251]
["bitfinex","SOLUSD",1732808139438,29.868584,234.8,234.79,0.4879251]
["bitfinex","SOLUSD",1732808139638,20.0,234.76,234.63,40.34754826]
["bitfinex","SOLUSD",1732808139820,24.98774826,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732808140022,24.98774826,234.67,234.6,24.98774826]
["bitfinex","SOLUSD",1732808140242,24.98774826,234.69,234.62,24.98774826]
["bitfinex","SOLUSD",1732808140538,24.98774826,234.71,234.62,24.98774826]
["bitfinex","SOLUSD",1732808141448,24.98774826,234.75,234.67,24.98774826]
["bitfinex","SOLUSD",1732808142339,24.98774826,234.71,234.63,29.24974826]
["bitfinex","SOLUSD",1732808142640,24.98774826,234.67,234.61,4.2622]
["bitfinex","SOLUSD",1732808143424,24.98774826,234.65,234.59,4.2625]
["bitfinex","SOLUSD",1732808143628,24.98774826,234.65,234.59,29.25024826]
["bitfinex","SOLUSD",1732808144449,24.98774826,234.67,234.59,29.25024826]
["bitfinex","SOLUSD",1732808144925,136.8,234.66,234.59,29.25024826]
["bitfinex","SOLUSD",1732808145133,161.78774826,234.65,234.59,4.2625]
["bitfinex","SOLUSD",1732808148335,24.98774826,234.65,234.59,4.2625]
["bitfinex","SOLUSD",1732808150448,161.78774826,234.67,234.59,24.98774826]
["bitfinex","SOLUSD",1732808151335,24.98774826,234.65,234.6,4.2625]
["bitfinex","SOLUSD",1732808151741,136.8,234.67,234.56,0.4879251]
["bitfinex","SOLUSD",1732808151742,24.98774826,234.63,234.58,4.2628]
["bitfinex","SOLUSD",1732808151929,24.98774826,234.65,234.58,4.2628]
["bitfinex","SOLUSD",1732808152545,136.8,234.66,234.59,24.98774826]
["bitfinex","SOLUSD",1732808152854,24.98774826,234.65,234.58,4.2628]
["bitfinex","SOLUSD",1732808154457,136.8,234.66,234.61,24.98774826]
["bitfinex","SOLUSD",1732808155358,136.8,234.66,234.62,4.2622]
["bitfinex","SOLUSD",1732808156164,24.98774826,234.71,234.64,24.98774826]
["bitfinex","SOLUSD",1732808156344,24.98774826,234.73,234.65,24.98774826]
["bitfinex","SOLUSD",1732808156744,24.98774826,234.75,234.67,24.98774826]
["bitfinex","SOLUSD",1732808157258,24.98774826,234.77,234.69,24.98774826]
["bitfinex","SOLUSD",1732808157447,24.98774826,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1732808157650,24.98774826,234.79,234.71,24.98774826]
["bitfinex","SOLUSD",1732808159363,24.98774826,234.77,234.69,24.98774826]
["bitfinex","SOLUSD",1732808159559,24.98774826,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732808160761,24.98774826,234.83,234.75,24.98774826]
["bitfinex","SOLUSD",1732808160964,24.98774826,234.85,234.77,24.98774826]
["bitfinex","SOLUSD",1732808161562,136.8,234.9,234.79,24.98774826]
["bitfinex","SOLUSD",1732808161563,24.98774826,234.87,234.79,24.98774826]
["bitfinex","SOLUSD",1732808162255,24.98774826,234.85,234.78,4.2593]
["bitfinex","SOLUSD",1732808163752,24.98774826,234.87,234.79,24.98774826]
["bitfinex","SOLUSD",1732808163975,24.98774826,234.89,234.81,24.98774826]
["bitfinex","SOLUSD",1732808164468,24.98774826,234.91,234.83,24.98774826]
["bitfinex","SOLUSD",1732808164643,24.98774826,234.91,234.82,23.776884]
["bitfinex","SOLUSD",1732808164845,24.98774826,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732808165356,24.98774826,234.91,234.83,29.24604826]
["bitfinex","SOLUSD",1732808166151,24.98774826,234.91,234.85,24.98774826]
["bitfinex","SOLUSD",1732808166353,24.98774826,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1732808166560,24.98774826,235.0,234.93,24.98774826]
["bitfinex","SOLUSD",1732808167555,24.98774826,235.0,234.94,4.2564]
["bitfinex","SOLUSD",1732808168647,24.98774826,235.0,234.91,24.98774826]
["bitfinex","SOLUSD",1732808168851,24.98774826,235.0,234.88,16.4762]
["bitfinex","SOLUSD",1732808168852,24.98774826,234.94,234.88,16.4762]
["bitfinex","SOLUSD",1732808169163,24.98774826,234.94,234.87,24.98774826]
["bitfinex","SOLUSD",1732808169164,24.98774826,234.92,234.83,24.98774826]
["bitfinex","SOLUSD",1732808169468,24.98774826,234.9,234.83,29.24594826]
["bitfinex","SOLUSD",1732808169864,24.98774826,234.96,234.89,24.98774826]
["bitfinex","SOLUSD",1732808170174,24.98774826,235.0,234.92,24.98774826]
["bitfinex","SOLUSD",1732808170371,24.98774826,235.04,234.97,24.98774826]
["bitfinex","SOLUSD",1732808170549,5.0,235.14,234.99,24.98774826]
["bitfinex","SOLUSD",1732808170550,161.78774826,235.08,234.99,24.98774826]
["bitfinex","SOLUSD",1732808170748,24.98774826,235.08,234.99,29.24304826]
["bitfinex","SOLUSD",1732808171051,24.98774826,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1732808171252,24.98774826,235.04,234.97,24.98774826]
["bitfinex","SOLUSD",1732808171867,24.98774826,235.04,234.97,29.24354826]
["bitfinex","SOLUSD",1732808172052,24.98774826,235.08,235.0,24.98774826]
["bitfinex","SOLUSD",1732808172555,24.98774826,235.1,235.02,24.98774826]
["bitfinex","SOLUSD",1732808172873,24.98774826,235.1,235.0,24.98774826]
["bitfinex","SOLUSD",1732808173447,24.98774826,235.08,235.0,24.98774826]
["bitfinex","SOLUSD",1732808173680,136.8,235.12,234.97,14.8954]
["bitfinex","SOLUSD",1732808173681,24.98774826,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732808174052,24.98774826,235.06,234.98,24.98774826]
["bitfinex","SOLUSD",1732808174459,24.98774826,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732808174667,4.2533,235.11,234.98,24.98774826]
["bitfinex","SOLUSD",1732808174668,24.98774826,235.06,234.98,24.98774826]
["bitfinex","SOLUSD",1732808175064,24.98774826,235.08,235.0,24.98774826]
["bitfinex","SOLUSD",1732808175656,24.98774826,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732808177374,24.98774826,235.1,235.02,48.76463226]
["bitfinex","SOLUSD",1732808177549,24.98774826,235.12,235.05,4.2544]
["bitfinex","SOLUSD",1732808177776,24.98774826,235.12,235.02,48.76463226]
["bitfinex","SOLUSD",1732808177974,24.98774826,235.1,235.03,4.2546]
["bitfinex","SOLUSD",1732808179360,24.98774826,235.06,234.98,24.98774826]
["bitfinex","SOLUSD",1732808180088,24.98774826,235.02,234.95,15.3953]
["bitfinex","SOLUSD",1732808180275,24.98774826,235.02,234.95,19.6514]
["bitfinex","SOLUSD",1732808180473,24.98774826,235.06,234.98,24.98774826]
["bitfinex","SOLUSD",1732808181674,24.98774826,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732808181874,24.98774826,235.08,235.0,24.98774826]
["bitfinex","SOLUSD",1732808182265,24.98774826,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732808183082,24.98774826,235.08,235.0,48.76463226]
["bitfinex","SOLUSD",1732808184284,24.98774826,235.04,234.97,4.2557]
["bitfinex","SOLUSD",1732808184466,24.98774826,235.04,234.94,6.581]
["bitfinex","SOLUSD",1732808184467,24.98774826,235.02,234.94,24.98774826]
["bitfinex","SOLUSD",1732808184671,24.98774826,235.0,234.92,24.98774826]
["bitfinex","SOLUSD",1732808185157,24.98774826,235.04,234.96,24.98774826]
["bitfinex","SOLUSD",1732808185969,10.6326,235.13,234.91,14.8992]
["bitfinex","SOLUSD",1732808185970,24.98774826,235.06,234.98,24.98774826]
["bitfinex","SOLUSD",1732808186182,24.98774826,235.08,235.0,24.98774826]
["bitfinex","SOLUSD",1732808186766,24.98774826,235.12,235.04,24.98774826]
["bitfinex","SOLUSD",1732808186991,24.98774826,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732808187195,24.98774826,235.12,235.05,28.031084]
["bitfinex","SOLUSD",1732808188275,24.98774826,235.08,235.02,19.881]
["bitfinex","SOLUSD",1732808189762,24.98774826,235.08,235.03,23.776884]
["bitfinex","SOLUSD",1732808189966,24.98774826,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1732808190461,24.98774826,235.08,235.02,15.6261]
["bitfinex","SOLUSD",1732808190775,24.98774826,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1732808191484,24.98774826,235.06,234.99,28.032284]
["bitfinex","SOLUSD",1732808192891,24.98774826,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732808193590,141.0534,235.11,235.02,24.98774826]
["bitfinex","SOLUSD",1732808193591,24.98774826,235.1,235.02,24.98774826]
["bitfinex","SOLUSD",1732808194175,15.64926923,235.09,235.01,19.90436923]
["bitfinex","SOLUSD",1732808195284,26.48426682,235.45,235.01,19.90436923]
["bitfinex","SOLUSD",1732808195285,4.2504,235.27,235.08,15.64926923]
["bitfinex","SOLUSD",1732808195596,15.64926923,235.22,235.13,15.64926923]
["bitfinex","SOLUSD",1732808197501,152.44926923,235.24,235.15,15.64926923]
["bitfinex","SOLUSD",1732808198179,25.00861969,235.24,235.15,25.00861969]
["bitfinex","SOLUSD",1732808198891,29.25951969,235.24,235.15,25.00861969]
["bitfinex","SOLUSD",1732808199071,25.00861969,235.22,235.13,25.00861969]
["bitfinex","SOLUSD",1732808200167,141.0509,235.24,235.13,25.00861969]
["bitfinex","SOLUSD",1732808200374,25.00861969,235.24,235.15,25.00861969]
["bitfinex","SOLUSD",1732808201772,29.25961969,235.24,235.13,15.1659]
["bitfinex","SOLUSD",1732808201976,25.00861969,235.22,235.13,40.17451969]
["bitfinex","SOLUSD",1732808202575,29.25991969,235.22,235.13,40.17451969]
["bitfinex","SOLUSD",1732808203574,25.00861969,235.22,235.13,44.42731969]
["bitfinex","SOLUSD",1732808203769,25.00861969,235.24,235.15,25.00861969]
["bitfinex","SOLUSD",1732808203972,25.00861969,235.16,235.07,25.00861969]
["bitfinex","SOLUSD",1732808204200,25.00861969,235.14,235.06,19.9748]
["bitfinex","SOLUSD",1732808206190,25.00861969,235.12,235.05,25.00861969]
["bitfinex","SOLUSD",1732808206497,25.00861969,235.07,234.96,35.50071969]
["bitfinex","SOLUSD",1732808206672,25.00861969,235.03,234.96,6.2362]
["bitfinex","SOLUSD",1732808206877,25.00861969,235.03,234.95,4.2561]
["bitfinex","SOLUSD",1732808207393,25.00861969,235.01,234.94,16.3819]
["bitfinex","SOLUSD",1732808207691,25.00861969,235.03,234.96,25.00861969]
["bitfinex","SOLUSD",1732808208075,25.00861969,235.05,234.96,25.00861969]
["bitfinex","SOLUSD",1732808208493,25.00861969,235.01,234.94,41.39051969]
["bitfinex","SOLUSD",1732808208688,14.8859,235.12,234.96,25.00861969]
["bitfinex","SOLUSD",1732808208689,25.00861969,235.03,234.96,25.00861969]
["bitfinex","SOLUSD",1732808208879,25.00861969,235.05,234.96,25.00861969]
["bitfinex","SOLUSD",1732808210293,25.00861969,235.05,234.96,29.26461969]
["bitfinex","SOLUSD",1732808210501,25.00861969,235.03,234.96,29.26461969]
["bitfinex","SOLUSD",1732808210878,25.00861969,235.03,234.96,25.00861969]
["bitfinex","SOLUSD",1732808211092,25.00861969,235.03,234.96,29.26451969]
["bitfinex","SOLUSD",1732808212288,25.00861969,235.03,234.94,41.39051969]
["bitfinex","SOLUSD",1732808213191,25.00861969,235.03,234.94,45.64681969]
["bitfinex","SOLUSD",1732808216188,25.00861969,235.08,235.0,25.00861969]
["bitfinex","SOLUSD",1732808216484,25.00861969,235.08,235.0,29.26371969]
["bitfinex","SOLUSD",1732808216689,25.00861969,235.12,235.04,25.00861969]
["bitfinex","SOLUSD",1732808216909,25.00861969,235.14,235.06,25.00861969]
["bitfinex","SOLUSD",1732808218684,25.00861969,235.18,235.1,25.00861969]
["bitfinex","SOLUSD",1732808219987,25.00861969,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1732808220617,29.26071969,235.18,235.1,25.00861969]
["bitfinex","SOLUSD",1732808220906,25.00861969,235.16,235.06,40.27501969]
["bitfinex","SOLUSD",1732808221117,25.00861969,235.12,235.02,31.37491969]
["bitfinex","SOLUSD",1732808221288,25.00861969,235.08,235.01,15.2424]
["bitfinex","SOLUSD",1732808222629,25.00861969,235.12,235.04,25.00861969]
["bitfinex","SOLUSD",1732808222912,25.00861969,235.1,235.02,25.00861969]
["bitfinex","SOLUSD",1732808223290,25.00861969,235.14,235.06,25.00861969]
["bitfinex","SOLUSD",1732808223515,25.00861969,235.18,235.1,25.00861969]
["bitfinex","SOLUSD",1732808223721,166.06001969,235.22,235.14,25.00861969]
["bitfinex","SOLUSD",1732808223901,25.00861969,235.2,235.12,41.05571969]
["bitfinex","SOLUSD",1732808224101,161.80861969,235.22,235.14,25.00861969]
["bitfinex","SOLUSD",1732808224342,136.8,235.22,235.17,15.6303719]
["bitfinex","SOLUSD",1732808224615,15.6303719,235.25,235.17,15.6303719]
["bitfinex","SOLUSD",1732808224991,15.6303719,235.27,235.19,15.6303719]
["bitfinex","SOLUSD",1732808225193,141.05,235.3,235.21,15.6303719]
["bitfinex","SOLUSD",1732808225509,15.6303719,235.29,235.21,15.6303719]
["bitfinex","SOLUSD",1732808226119,15.6303719,235.27,235.19,15.6303719]
["bitfinex","SOLUSD",1732808226299,25.0004605,235.27,235.19,25.0004605]
["bitfinex","SOLUSD",1732808226498,25.0004605,235.23,235.15,25.0004605]
["bitfinex","SOLUSD",1732808226711,25.0004605,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1732808227024,25.0004605,235.25,235.17,25.0004605]
["bitfinex","SOLUSD",1732808227595,25.0004605,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1732808227998,25.0004605,235.25,235.16,28.029184]
["bitfinex","SOLUSD",1732808228401,25.0004605,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1732808228701,25.0004605,235.25,235.17,25.0004605]
["bitfinex","SOLUSD",1732808229110,25.0004605,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1732808230216,136.8,235.27,235.2,25.0004605]
["bitfinex","SOLUSD",1732808230810,25.0004605,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1732808231023,25.0004605,235.26,235.16,49.2527605]
["bitfinex","SOLUSD",1732808231318,136.8,235.27,235.2,25.0004605]
["bitfinex","SOLUSD",1732808231510,25.0004605,235.24,235.16,25.0004605]
["bitfinex","SOLUSD",1732808231814,25.0004605,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1732808232002,25.0004605,235.24,235.16,25.0004605]
["bitfinex","SOLUSD",1732808232400,25.0004605,235.32,235.16,25.0004605]
["bitfinex","SOLUSD",1732808232401,25.0004605,235.26,235.16,29.2527605]
["bitfinex","SOLUSD",1732808232605,25.0004605,235.24,235.16,29.2527605]
["bitfinex","SOLUSD",1732808232918,25.0004605,235.28,235.18,25.0004605]
["bitfinex","SOLUSD",1732808233128,25.0004605,235.3,235.22,25.0004605]
["bitfinex","SOLUSD",1732808233303,25.0004605,235.28,235.2,25.0004605]
["bitfinex","SOLUSD",1732808233497,25.0004605,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1732808233701,25.0004605,235.28,235.2,25.0004605]
["bitfinex","SOLUSD",1732808233898,25.0004605,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1732808234318,25.0004605,235.3,235.22,25.0004605]
["bitfinex","SOLUSD",1732808234998,25.0004605,235.3,235.21,28.028284]
["bitfinex","SOLUSD",1732808234999,25.0004605,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1732808235601,25.0004605,235.28,235.21,28.028384]
["bitfinex","SOLUSD",1732808235801,25.0004605,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1732808236816,25.0004605,235.34,235.26,25.0004605]
["bitfinex","SOLUSD",1732808237223,25.0004605,235.36,235.28,25.0004605]
["bitfinex","SOLUSD",1732808237401,25.0004605,235.34,235.26,25.0004605]
["bitfinex","SOLUSD",1732808237600,25.0004605,235.3,235.23,23.776884]
["bitfinex","SOLUSD",1732808237804,25.0004605,235.26,235.19,22.5874]
["bitfinex","SOLUSD",1732808238115,25.0004605,235.26,235.13,10.6321]
["bitfinex","SOLUSD",1732808238116,25.0004605,235.22,235.13,22.5874]
["bitfinex","SOLUSD",1732808238321,25.0004605,235.2,235.13,22.5874]
["bitfinex","SOLUSD",1732808238822,25.0004605,235.14,235.02,29.2553605]
["bitfinex","SOLUSD",1732808239032,29.2521605,235.2,235.02,25.0004605]
["bitfinex","SOLUSD",1732808239033,25.0004605,235.1,235.02,25.0004605]
["bitfinex","SOLUSD",1732808239197,25.0004605,235.1,235.02,29.2552605]
["bitfinex","SOLUSD",1732808239400,25.0004605,235.12,235.04,25.0004605]
["bitfinex","SOLUSD",1732808240805,25.0004605,235.14,235.06,25.0004605]
["bitfinex","SOLUSD",1732808241516,136.8,235.18,235.1,25.0004605]
["bitfinex","SOLUSD",1732808241517,25.0004605,235.18,235.1,25.0004605]
["bitfinex","SOLUSD",1732808242802,25.0004605,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1732808243823,25.0004605,235.18,235.09,28.030484]
["bitfinex","SOLUSD",1732808244336,25.0004605,235.18,235.1,25.0004605]
["bitfinex","SOLUSD",1732808245021,25.0004605,235.16,235.08,25.0004605]
["bitfinex","SOLUSD",1732808245616,161.8004605,235.2,235.1,29.2538605]
["bitfinex","SOLUSD",1732808245940,166.0521605,235.2,235.12,25.0004605]
["bitfinex","SOLUSD",1732808246111,29.2521605,235.2,235.12,25.0004605]
["bitfinex","SOLUSD",1732808246637,25.0004605,235.2,235.12,25.0004605]
["bitfinex","SOLUSD",1732808246851,25.0004605,235.18,235.1,29.2538605]
["bitfinex","SOLUSD",1732808247718,25.0004605,235.12,235.03,25.0004605]
["bitfinex","SOLUSD",1732808247928,136.8,235.17,234.98,10.6388]
["bitfinex","SOLUSD",1732808247929,25.0004605,235.14,235.05,25.0004605]
["bitfinex","SOLUSD",1732808248131,25.0004605,235.14,235.07,25.0004605]
["bitfinex","SOLUSD",1732808249422,25.0004605,235.12,235.03,25.0004605]
["bitfinex","SOLUSD",1732808249737,25.0004605,235.1,235.03,25.0004605]
["bitfinex","SOLUSD",1732808250824,14.8828,235.17,234.99,25.0004605]
["bitfinex","SOLUSD",1732808250825,25.0004605,235.06,234.99,25.0004605]
["bitfinex","SOLUSD",1732808251015,25.0004605,235.08,234.99,25.0004605]
["bitfinex","SOLUSD",1732808251336,25.0004605,235.08,235.01,25.0004605]
["bitfinex","SOLUSD",1732808251843,25.0004605,235.1,235.03,25.0004605]
["bitfinex","SOLUSD",1732808252131,25.0004605,235.1,235.01,25.0004605]
["bitfinex","SOLUSD",1732808252331,25.0004605,235.08,235.01,25.0004605]
["bitfinex","SOLUSD",1732808252522,25.0004605,235.1,235.01,25.0004605]
["bitfinex","SOLUSD",1732808252725,25.0004605,235.1,235.03,25.0004605]
["bitfinex","SOLUSD",1732808253514,29.2539605,235.1,235.03,25.0004605]
["bitfinex","SOLUSD",1732808254921,136.8,235.11,235.03,25.0004605]
["bitfinex","SOLUSD",1732808255121,29.2535605,235.12,235.05,25.0004605]
["bitfinex","SOLUSD",1732808255431,143.3377,235.13,235.05,29.2547605]
["bitfinex","SOLUSD",1732808255613,25.0004605,235.16,235.07,25.0004605]
["bitfinex","SOLUSD",1732808255819,25.0004605,235.18,235.11,25.0004605]
["bitfinex","SOLUSD",1732808256029,25.0004605,235.2,235.11,25.0004605]
["bitfinex","SOLUSD",1732808256235,15.63476114,235.2,235.12,15.63476114]
["bitfinex","SOLUSD",1732808257423,15.63476114,235.2,235.12,19.88786114]
["bitfinex","SOLUSD",1732808258033,15.63476114,235.2,235.12,15.63476114]
["bitfinex","SOLUSD",1732808258336,25.01543399,235.2,235.12,25.01543399]
["bitfinex","SOLUSD",1732808258722,25.01543399,235.2,235.06,16.2772]
["bitfinex","SOLUSD",1732808258723,25.01543399,235.18,235.1,25.01543399]
["bitfinex","SOLUSD",1732808259122,4.252,235.19,235.1,25.01543399]
["bitfinex","SOLUSD",1732808259544,25.01543399,235.18,235.1,25.01543399]
["bitfinex","SOLUSD",1732808260034,25.01543399,235.16,235.08,25.01543399]
["bitfinex","SOLUSD",1732808260427,25.01543399,235.14,235.06,25.01543399]
["bitfinex","SOLUSD",1732808260924,25.01543399,235.16,235.08,25.01543399]
["bitfinex","SOLUSD",1732808261122,4.2526,235.15,235.08,25.01543399]
["bitfinex","SOLUSD",1732808261841,4.2523,235.17,235.1,25.01543399]
["bitfinex","SOLUSD",1732808262144,4.252,235.19,235.12,25.01543399]
["bitfinex","SOLUSD",1732808262337,25.01543399,235.18,235.1,25.01543399]
["bitfinex","SOLUSD",1732808262729,4.252,235.19,235.12,25.01543399]
["bitfinex","SOLUSD",1732808263333,25.01543399,235.18,235.1,25.01543399]
["bitfinex","SOLUSD",1732808264122,25.01543399,235.18,235.04,0.84845679]
["bitfinex","SOLUSD",1732808264123,25.01543399,235.16,235.08,25.01543399]
["bitfinex","SOLUSD",1732808264924,25.01543399,235.18,235.1,25.01543399]
["bitfinex","SOLUSD",1732808265153,29.26763399,235.18,235.1,25.01543399]
["bitfinex","SOLUSD",1732808265351,136.8,235.19,235.12,25.01543399]
["bitfinex","SOLUSD",1732808265841,4.2516,235.21,235.14,25.01543399]
["bitfinex","SOLUSD",1732808266924,29.26673399,235.22,235.14,25.01543399]
["bitfinex","SOLUSD",1732808270952,25.01543399,235.2,235.12,25.01543399]
["bitfinex","SOLUSD",1732808271552,29.26713399,235.2,235.12,25.01543399]
["bitfinex","SOLUSD",1732808271848,4.2517,235.2,235.12,29.26853399]
["bitfinex","SOLUSD",1732808273050,25.01543399,235.22,235.12,29.26853399]
["bitfinex","SOLUSD",1732808273231,25.01543399,235.22,235.14,25.01543399]
["bitfinex","SOLUSD",1732808273933,29.26673399,235.22,235.14,25.01543399]
["bitfinex","SOLUSD",1732808275847,29.26673399,235.22,235.12,25.01543399]
["bitfinex","SOLUSD",1732808276155,25.01543399,235.16,235.08,25.01543399]
["bitfinex","SOLUSD",1732808276344,25.01543399,235.14,235.06,25.01543399]
["bitfinex","SOLUSD",1732808276541,25.01543399,235.12,235.04,25.01543399]
["bitfinex","SOLUSD",1732808276856,25.01543399,235.14,235.06,25.01543399]
["bitfinex","SOLUSD",1732808277539,4.2529,235.13,235.06,25.01543399]
["bitfinex","SOLUSD",1732808277741,25.01543399,235.16,235.08,25.01543399]
["bitfinex","SOLUSD",1732808278336,25.01543399,235.09,234.92,15.6415]
["bitfinex","SOLUSD",1732808278641,25.01543399,235.06,234.98,25.01543399]
["bitfinex","SOLUSD",1732808278829,25.01543399,235.08,234.98,25.01543399]
["bitfinex","SOLUSD",1732808279645,25.01543399,235.08,235.0,25.01543399]
["bitfinex","SOLUSD",1732808279853,25.01543399,235.1,235.02,25.01543399]
["bitfinex","SOLUSD",1732808280358,15.64849066,235.11,235.02,15.64849066]
["bitfinex","SOLUSD",1732808281252,15.64849066,235.09,235.0,15.64849066]
["bitfinex","SOLUSD",1732808281432,15.64849066,235.02,234.93,4.2565]
["bitfinex","SOLUSD",1732808281637,15.64849066,235.04,234.96,15.64849066]
["bitfinex","SOLUSD",1732808281853,15.64849066,235.06,234.98,15.64849066]
["bitfinex","SOLUSD",1732808282048,15.64849066,235.06,234.99,15.64849066]
["bitfinex","SOLUSD",1732808282357,15.64849066,235.08,235.01,15.64849066]
["bitfinex","SOLUSD",1732808282676,15.64849066,235.07,235.0,15.64849066]
["bitfinex","SOLUSD",1732808282862,15.64849066,235.09,235.01,15.64849066]
["bitfinex","SOLUSD",1732808283041,15.64849066,235.07,235.0,15.64849066]
["bitfinex","SOLUSD",1732808283234,15.64849066,235.08,235.0,15.64849066]
["bitfinex","SOLUSD",1732808283552,15.64849066,235.08,235.01,15.64849066]
["bitfinex","SOLUSD",1732808283952,15.64849066,235.07,234.99,15.64849066]
["bitfinex","SOLUSD",1732808284755,15.64849066,235.06,234.99,15.64849066]
["bitfinex","SOLUSD",1732808285051,15.64849066,235.07,235.0,15.64849066]
["bitfinex","SOLUSD",1732808285238,19.90239066,235.08,235.0,15.64849066]
["bitfinex","SOLUSD",1732808285956,15.64849066,235.07,234.99,15.64849066]
["bitfinex","SOLUSD",1732808286151,15.64849066,235.06,234.99,15.64849066]
["bitfinex","SOLUSD",1732808286453,15.64849066,235.07,234.99,15.64849066]
["bitfinex","SOLUSD",1732808286658,15.64849066,235.07,235.0,15.64849066]
["bitfinex","SOLUSD",1732808286855,15.64849066,235.03,234.95,19.90459066]
["bitfinex","SOLUSD",1732808287057,15.64849066,235.03,234.96,15.64849066]
["bitfinex","SOLUSD",1732808287234,15.64849066,235.04,234.97,15.64849066]
["bitfinex","SOLUSD",1732808287750,15.64849066,235.03,234.96,15.64849066]
["bitfinex","SOLUSD",1732808288056,4.254,235.07,234.95,15.64849066]
["bitfinex","SOLUSD",1732808288244,15.64849066,235.0,234.93,15.64849066]
["bitfinex","SOLUSD",1732808288435,15.64849066,235.0,234.93,39.42537466]
["bitfinex","SOLUSD",1732808288835,15.64849066,235.01,234.94,15.64849066]
["bitfinex","SOLUSD",1732808289037,15.64849066,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1732808289236,19.90359066,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1732808289534,15.64849066,235.02,234.95,39.42537466]
["bitfinex","SOLUSD",1732808290045,15.64849066,235.03,234.96,15.64849066]
["bitfinex","SOLUSD",1732808290244,156.70289066,235.05,234.99,23.776884]
["bitfinex","SOLUSD",1732808290956,136.8,235.05,235.0,15.64849066]
["bitfinex","SOLUSD",1732808291259,19.90259066,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1732808291434,136.8,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1732808291435,15.64849066,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1732808292242,15.64849066,235.11,235.05,15.64849066]
["bitfinex","SOLUSD",1732808292565,15.64849066,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1732808292755,22.3849,235.15,235.07,15.64849066]
["bitfinex","SOLUSD",1732808292756,15.64849066,235.14,235.07,15.64849066]
["bitfinex","SOLUSD",1732808293062,26.03019066,235.15,235.08,39.42537466]
["bitfinex","SOLUSD",1732808293265,15.64849066,235.13,235.06,15.64849066]
["bitfinex","SOLUSD",1732808293466,15.64849066,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1732808293761,15.64849066,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1732808293934,15.64849066,235.04,234.96,15.64849066]
["bitfinex","SOLUSD",1732808294138,20.0,235.07,234.93,16.2172]
["bitfinex","SOLUSD",1732808294444,35.4026,235.07,234.93,16.2172]
["bitfinex","SOLUSD",1732808294643,15.64849066,235.01,234.94,15.64849066]
["bitfinex","SOLUSD",1732808294844,15.64849066,235.02,234.94,15.64849066]
["bitfinex","SOLUSD",1732808295260,15.64849066,235.04,234.97,15.64849066]
["bitfinex","SOLUSD",1732808295567,4.2547,235.03,234.97,15.64849066]
["bitfinex","SOLUSD",1732808295746,4.2547,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808296241,4.2546,235.04,234.98,23.776884]
["bitfinex","SOLUSD",1732808296668,15.64849066,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1732808297358,4.2549,235.03,234.97,39.42537466]
["bitfinex","SOLUSD",1732808297560,4.2549,235.03,234.97,15.64849066]
["bitfinex","SOLUSD",1732808297871,4.2549,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808298749,15.64849066,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808299254,15.64849066,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1732808299856,15.64849066,235.04,234.97,15.64849066]
["bitfinex","SOLUSD",1732808300060,15.64849066,235.04,234.98,23.776884]
["bitfinex","SOLUSD",1732808300666,15.64849066,235.04,234.89,15.64849066]
["bitfinex","SOLUSD",1732808300667,15.64849066,234.99,234.89,15.64849066]
["bitfinex","SOLUSD",1732808300840,15.64849066,234.96,234.89,15.64849066]
["bitfinex","SOLUSD",1732808301868,19.90459066,234.96,234.87,35.03539066]
["bitfinex","SOLUSD",1732808303751,19.90459066,234.96,234.89,15.64849066]
["bitfinex","SOLUSD",1732808304169,19.90459066,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732808304572,4.2561,234.96,234.9,39.42537466]
["bitfinex","SOLUSD",1732808304873,15.64849066,234.98,234.9,43.68237466]
["bitfinex","SOLUSD",1732808305077,19.90419066,234.98,234.9,43.68237466]
["bitfinex","SOLUSD",1732808306753,19.90419066,234.98,234.9,39.42537466]
["bitfinex","SOLUSD",1732808306959,15.64849066,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1732808308062,15.64849066,234.96,234.9,15.64849066]
["bitfinex","SOLUSD",1732808308269,15.64849066,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1732808308767,15.64849066,234.98,234.91,23.776884]
["bitfinex","SOLUSD",1732808309554,15.64849066,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1732808309852,19.90379066,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1732808310754,4.2553,235.01,234.95,39.42537466]
["bitfinex","SOLUSD",1732808310950,4.2549,235.03,234.96,15.64849066]
["bitfinex","SOLUSD",1732808311161,19.90289066,235.06,235.01,23.776884]
["bitfinex","SOLUSD",1732808311367,4.2544,235.06,235.01,23.776884]
["bitfinex","SOLUSD",1732808311582,15.64849066,235.12,235.04,15.64849066]
["bitfinex","SOLUSD",1732808311756,15.3236,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1732808312074,15.64849066,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1732808312257,15.64849066,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1732808312660,4.2533,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732808313968,15.64849066,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732808314159,15.64849066,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732808314477,4.2527,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1732808314478,15.64849066,235.13,235.06,15.64849066]
["bitfinex","SOLUSD",1732808314678,19.90119066,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1732808314866,15.64849066,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1732808315252,15.64849066,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1732808316556,19.90149066,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1732808317772,15.64849066,235.08,235.0,15.64849066]
["bitfinex","SOLUSD",1732808318150,15.64849066,235.06,235.0,15.64849066]
["bitfinex","SOLUSD",1732808318556,15.64849066,235.06,234.99,16.4355]
["bitfinex","SOLUSD",1732808319575,15.64849066,235.06,234.99,20.6909]
["bitfinex","SOLUSD",1732808320370,19.90259066,235.07,235.0,39.42537466]
["bitfinex","SOLUSD",1732808322183,19.90259066,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1732808322884,15.64849066,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1732808323358,15.64849066,235.07,235.0,39.42537466]
["bitfinex","SOLUSD",1732808323874,15.64849066,235.07,235.0,43.68067466]
["bitfinex","SOLUSD",1732808324653,4.2535,235.1,235.0,43.68067466]
["bitfinex","SOLUSD",1732808324858,15.64849066,235.08,235.0,43.68067466]
["bitfinex","SOLUSD",1732808325059,19.90249066,235.08,235.0,43.68067466]
["bitfinex","SOLUSD",1732808325983,15.64849066,235.11,235.03,15.64849066]
["bitfinex","SOLUSD",1732808326169,15.64849066,235.11,235.04,15.64849066]
["bitfinex","SOLUSD",1732808326553,15.64849066,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732808327280,19.90189066,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732808328451,15.64849066,235.07,235.02,23.776884]
["bitfinex","SOLUSD",1732808328662,15.64849066,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1732808329154,15.64849066,235.07,235.0,39.42537466]
["bitfinex","SOLUSD",1732808329762,4.2535,235.1,235.02,15.64849066]
["bitfinex","SOLUSD",1732808330003,19.90199066,235.1,235.02,15.64849066]
["bitfinex","SOLUSD",1732808330187,19.90199066,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1732808330773,19.90199066,235.1,235.03,15.64849066]
["bitfinex","SOLUSD",1732808331068,19.90199066,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1732808332880,15.64849066,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1732808333100,15.64849066,235.04,234.97,15.64849066]
["bitfinex","SOLUSD",1732808333290,15.64849066,234.99,234.93,15.1859]
["bitfinex","SOLUSD",1732808333489,15.64849066,234.96,234.89,4.2572]
["bitfinex","SOLUSD",1732808333659,6.197,235.04,234.88,19.4433]
["bitfinex","SOLUSD",1732808333860,20.0,235.01,234.84,15.64849066]
["bitfinex","SOLUSD",1732808334084,15.64849066,234.9,234.83,15.64849066]
["bitfinex","SOLUSD",1732808334469,15.64849066,234.92,234.84,15.64849066]
["bitfinex","SOLUSD",1732808334668,15.64849066,234.91,234.82,36.09009066]
["bitfinex","SOLUSD",1732808334864,15.64849066,234.91,234.84,19.90659066]
["bitfinex","SOLUSD",1732808335064,19.90529066,234.92,234.84,19.90659066]
["bitfinex","SOLUSD",1732808335283,4.2564,234.94,234.85,15.64849066]
["bitfinex","SOLUSD",1732808335587,15.64849066,234.91,234.83,15.64849066]
["bitfinex","SOLUSD",1732808336075,15.64849066,234.92,234.84,15.64849066]
["bitfinex","SOLUSD",1732808336306,15.64849066,234.93,234.85,15.64849066]
["bitfinex","SOLUSD",1732808336866,19.90499066,234.93,234.85,19.90649066]
["bitfinex","SOLUSD",1732808337272,15.64849066,234.91,234.86,23.776884]
["bitfinex","SOLUSD",1732808337793,15.64849066,234.87,234.78,19.90759066]
["bitfinex","SOLUSD",1732808338086,15.64849066,234.85,234.76,36.29299066]
["bitfinex","SOLUSD",1732808338311,15.64849066,234.81,234.74,15.64849066]
["bitfinex","SOLUSD",1732808338473,15.64849066,234.8,234.73,19.90849066]
["bitfinex","SOLUSD",1732808338788,15.64849066,234.8,234.73,15.64849066]
["bitfinex","SOLUSD",1732808339172,15.64849066,234.8,234.71,15.64849066]
["bitfinex","SOLUSD",1732808339391,15.64849066,234.78,234.71,15.64849066]
["bitfinex","SOLUSD",1732808339685,15.64849066,234.76,234.69,15.64849066]
["bitfinex","SOLUSD",1732808339891,15.64849066,234.76,234.69,19.90939066]
["bitfinex","SOLUSD",1732808340087,15.64849066,234.76,234.69,15.64849066]
["bitfinex","SOLUSD",1732808340290,15.64849066,234.76,234.67,15.64849066]
["bitfinex","SOLUSD",1732808340472,136.8,234.82,234.67,19.90969066]
["bitfinex","SOLUSD",1732808340473,15.64849066,234.74,234.67,19.90969066]
["bitfinex","SOLUSD",1732808341083,15.64849066,234.76,234.67,19.90969066]
["bitfinex","SOLUSD",1732808341268,15.64849066,234.78,234.69,15.64849066]
["bitfinex","SOLUSD",1732808341471,15.64849066,234.76,234.69,15.64849066]
["bitfinex","SOLUSD",1732808341668,15.64849066,234.76,234.7,23.776884]
["bitfinex","SOLUSD",1732808341978,15.64849066,234.78,234.71,15.64849066]
["bitfinex","SOLUSD",1732808342172,15.64849066,234.78,234.72,23.776884]
["bitfinex","SOLUSD",1732808342899,15.64849066,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1732808343195,15.64849066,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1732808343400,15.64849066,234.74,234.66,28.038284]
["bitfinex","SOLUSD",1732808343777,15.64849066,234.74,234.66,4.2614]
["bitfinex","SOLUSD",1732808343973,15.64849066,234.75,234.68,15.64849066]
["bitfinex","SOLUSD",1732808344789,15.64849066,234.75,234.67,15.64849066]
["bitfinex","SOLUSD",1732808344998,15.64849066,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732808345297,15.64849066,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1732808345676,143.0699,234.79,234.72,39.42537466]
["bitfinex","SOLUSD",1732808345875,15.64849066,234.81,234.74,23.776884]
["bitfinex","SOLUSD",1732808346075,15.64849066,234.82,234.76,23.776884]
["bitfinex","SOLUSD",1732808346591,15.64849066,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1732808346795,15.64849066,234.84,234.77,15.64849066]
["bitfinex","SOLUSD",1732808346995,20.64849066,234.96,234.83,23.776884]
["bitfinex","SOLUSD",1732808346996,15.64849066,234.9,234.83,23.776884]
["bitfinex","SOLUSD",1732808347177,15.64849066,234.88,234.83,23.776884]
["bitfinex","SOLUSD",1732808347377,15.64849066,234.88,234.81,23.776884]
["bitfinex","SOLUSD",1732808348372,158.2973,234.91,234.84,15.64849066]
["bitfinex","SOLUSD",1732808348373,152.44849066,234.91,234.84,15.64849066]
["bitfinex","SOLUSD",1732808348574,15.64849066,234.94,234.86,15.64849066]
["bitfinex","SOLUSD",1732808348777,15.64849066,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1732808350307,15.64849066,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1732808350308,25.07897749,234.88,234.83,23.776884]
["bitfinex","SOLUSD",1732808350486,25.07897749,234.88,234.8,25.07897749]
["bitfinex","SOLUSD",1732808350988,25.07897749,234.88,234.8,29.33767749]
["bitfinex","SOLUSD",1732808351192,25.07897749,234.86,234.78,44.49087749]
["bitfinex","SOLUSD",1732808351576,25.07897749,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1732808351816,25.07897749,234.88,234.81,25.07897749]
["bitfinex","SOLUSD",1732808352001,25.07897749,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1732808352207,29.33637749,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1732808353015,25.07897749,234.83,234.73,25.07897749]
["bitfinex","SOLUSD",1732808353293,25.07897749,234.81,234.73,25.07897749]
["bitfinex","SOLUSD",1732808353798,25.07897749,234.79,234.72,15.6255]
["bitfinex","SOLUSD",1732808354100,25.07897749,234.82,234.75,25.07897749]
["bitfinex","SOLUSD",1732808354401,29.33757749,234.82,234.74,25.07897749]
["bitfinex","SOLUSD",1732808354786,29.33757749,234.82,234.73,25.07897749]
["bitfinex","SOLUSD",1732808354787,25.07897749,234.81,234.73,25.07897749]
["bitfinex","SOLUSD",1732808355005,25.07897749,234.82,234.75,25.07897749]
["bitfinex","SOLUSD",1732808355184,25.07897749,234.82,234.76,23.776884]
["bitfinex","SOLUSD",1732808355380,29.33757749,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1732808355872,25.07897749,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1732808356080,29.33727749,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1732808357177,29.33737749,234.83,234.77,23.776884]
["bitfinex","SOLUSD",1732808357578,161.87897749,234.86,234.79,25.07897749]
["bitfinex","SOLUSD",1732808357785,25.07897749,234.84,234.8,23.776884]
["bitfinex","SOLUSD",1732808358010,25.07897749,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1732808358302,25.07897749,234.83,234.77,23.776884]
["bitfinex","SOLUSD",1732808358806,25.07897749,234.84,234.77,48.85586149]
["bitfinex","SOLUSD",1732808359002,25.07897749,234.85,234.78,25.07897749]
["bitfinex","SOLUSD",1732808359295,25.07897749,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1732808359690,25.07897749,234.82,234.76,23.776884]
["bitfinex","SOLUSD",1732808360687,25.07897749,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1732808360886,20.0,234.79,234.76,23.776884]
["bitfinex","SOLUSD",1732808361281,20.0,234.79,234.72,29.33927749]
["bitfinex","SOLUSD",1732808361891,20.0,234.79,234.72,28.83927749]
["bitfinex","SOLUSD",1732808362295,29.33727749,234.83,234.75,25.07897749]
["bitfinex","SOLUSD",1732808362615,29.33727749,234.83,234.76,23.776884]
["bitfinex","SOLUSD",1732808362922,29.33727749,234.83,234.76,48.85586149]
["bitfinex","SOLUSD",1732808363118,4.2583,234.83,234.76,48.85586149]
["bitfinex","SOLUSD",1732808363289,25.07897749,234.87,234.8,25.07897749]
["bitfinex","SOLUSD",1732808363619,40.87907749,234.91,234.83,48.85586149]
["bitfinex","SOLUSD",1732808363820,29.33597749,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1732808364002,25.07897749,234.93,234.86,48.85586149]
["bitfinex","SOLUSD",1732808364325,29.33517749,234.95,234.87,28.034484]
["bitfinex","SOLUSD",1732808364500,25.07897749,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1732808364835,25.07897749,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1732808365516,25.07897749,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1732808365820,25.07897749,234.99,234.93,23.776884]
["bitfinex","SOLUSD",1732808366012,25.07897749,234.95,234.93,23.776884]
["bitfinex","SOLUSD",1732808366214,25.07897749,234.95,234.81,6.0583]
["bitfinex","SOLUSD",1732808366215,25.07897749,234.95,234.83,23.776884]
["bitfinex","SOLUSD",1732808366390,25.07897749,234.92,234.85,25.07897749]
["bitfinex","SOLUSD",1732808366597,25.07897749,234.93,234.85,25.07897749]
["bitfinex","SOLUSD",1732808366907,25.07897749,234.96,234.89,25.07897749]
["bitfinex","SOLUSD",1732808367105,25.07897749,234.96,234.87,25.07897749]
["bitfinex","SOLUSD",1732808367315,25.07897749,234.96,234.89,25.07897749]
["bitfinex","SOLUSD",1732808367514,29.33497749,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732808367696,29.33497749,234.96,234.87,25.07897749]
["bitfinex","SOLUSD",1732808367697,29.33497749,234.96,234.88,23.776884]
["bitfinex","SOLUSD",1732808368421,29.33497749,234.96,234.89,25.07897749]
["bitfinex","SOLUSD",1732808368629,29.33497749,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732808369414,31.17067749,235.01,234.93,25.07897749]
["bitfinex","SOLUSD",1732808369620,25.07897749,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732808370022,25.07897749,235.03,234.95,25.07897749]
["bitfinex","SOLUSD",1732808370240,166.13337749,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808370399,29.33337749,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808370936,25.07897749,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732808372217,25.07897749,235.05,234.97,25.07897749]
["bitfinex","SOLUSD",1732808372414,25.07897749,235.01,234.9,4.2571]
["bitfinex","SOLUSD",1732808372629,25.07897749,234.99,234.91,25.07897749]
["bitfinex","SOLUSD",1732808372814,25.07897749,235.01,234.93,25.07897749]
["bitfinex","SOLUSD",1732808373604,136.8,235.04,234.94,23.776884]
["bitfinex","SOLUSD",1732808373807,25.07897749,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1732808374229,25.07897749,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1732808375907,45.07897749,234.96,234.79,10.6474]
["bitfinex","SOLUSD",1732808376109,25.07897749,234.94,234.79,10.6474]
["bitfinex","SOLUSD",1732808376312,25.07897749,234.94,234.86,25.07897749]
["bitfinex","SOLUSD",1732808376914,25.07897749,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1732808378418,25.07897749,234.98,234.9,48.85586149]
["bitfinex","SOLUSD",1732808378734,25.07897749,235.0,234.92,25.07897749]
["bitfinex","SOLUSD",1732808378922,25.07897749,235.0,234.93,23.776884]
["bitfinex","SOLUSD",1732808379529,25.07897749,234.98,234.91,23.776884]
["bitfinex","SOLUSD",1732808380034,25.07897749,234.94,234.81,10.6466]
["bitfinex","SOLUSD",1732808380530,25.07897749,234.94,234.85,4.258]
["bitfinex","SOLUSD",1732808380720,25.07897749,234.94,234.86,25.07897749]
["bitfinex","SOLUSD",1732808381323,29.33497749,234.96,234.88,25.07897749]
["bitfinex","SOLUSD",1732808382028,29.33497749,234.96,234.88,29.33637749]
["bitfinex","SOLUSD",1732808382215,29.33497749,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1732808382612,25.07897749,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1732808382933,29.33457749,234.98,234.91,23.776884]
["bitfinex","SOLUSD",1732808383837,29.33457749,234.98,234.89,23.776884]
["bitfinex","SOLUSD",1732808384007,25.07897749,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1732808384210,25.07897749,234.96,234.89,28.034184]
["bitfinex","SOLUSD",1732808387028,29.33507749,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1732808388215,15.66676951,234.96,234.88,43.70105351]
["bitfinex","SOLUSD",1732808389056,15.66676951,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1732808390140,19.92316951,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1732808394645,19.92316951,234.94,234.86,23.776884]
["bitfinex","SOLUSD",1732808395626,19.92316951,234.94,234.86,39.44365351]
["bitfinex","SOLUSD",1732808396646,19.92316951,234.94,234.86,43.70135351]
["bitfinex","SOLUSD",1732808397325,15.66676951,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1732808397538,15.66676951,234.92,234.82,39.44365351]
["bitfinex","SOLUSD",1732808397741,4.2569,234.91,234.82,15.66676951]
["bitfinex","SOLUSD",1732808398543,15.66676951,234.9,234.82,19.92526951]
["bitfinex","SOLUSD",1732808399232,15.66676951,234.9,234.83,23.776884]
["bitfinex","SOLUSD",1732808399843,15.66676951,234.9,234.83,28.035084]
["bitfinex","SOLUSD",1732808400028,19.92386951,234.9,234.83,28.035084]
["bitfinex","SOLUSD",1732808402230,19.92386951,234.9,234.82,15.66676951]
["bitfinex","SOLUSD",1732808402231,15.66676951,234.86,234.82,23.776884]
["bitfinex","SOLUSD",1732808402445,15.66676951,234.84,234.82,23.776884]
["bitfinex","SOLUSD",1732808402649,15.66676951,234.84,234.76,15.66676951]
["bitfinex","SOLUSD",1732808402832,15.66676951,234.84,234.76,19.92626951]
["bitfinex","SOLUSD",1732808403233,14.8999,234.9,234.8,15.66676951]
["bitfinex","SOLUSD",1732808403234,4.2571,234.9,234.8,15.66676951]
["bitfinex","SOLUSD",1732808403432,22.00426951,234.93,234.86,15.66676951]
["bitfinex","SOLUSD",1732808403661,15.66676951,234.96,234.89,15.66676951]
["bitfinex","SOLUSD",1732808403843,15.66676951,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808404231,4.256,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732808405554,15.66676951,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1732808405964,19.92226951,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1732808406625,15.66676951,234.99,234.92,28.033484]
["bitfinex","SOLUSD",1732808406829,19.92186951,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732808407856,19.92236951,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1732808409557,19.92236951,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1732808410953,15.66676951,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808411137,15.66676951,234.95,234.88,23.776884]
["bitfinex","SOLUSD",1732808412659,14.8943,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1732808412660,15.66676951,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808413245,15.66676951,234.99,234.91,15.66676951]
["bitfinex","SOLUSD",1732808413454,15.66676951,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1732808413455,15.66676951,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732808414263,15.66676951,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1732808414568,15.66676951,234.95,234.87,15.66676951]
["bitfinex","SOLUSD",1732808414856,15.66676951,234.97,234.89,15.66676951]
["bitfinex","SOLUSD",1732808415231,4.256,234.96,234.89,15.66676951]
["bitfinex","SOLUSD",1732808415637,19.92256951,234.97,234.89,15.66676951]
["bitfinex","SOLUSD",1732808415866,19.92256951,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808418644,15.66676951,235.01,234.93,15.66676951]
["bitfinex","SOLUSD",1732808418850,15.66676951,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732808419348,15.66676951,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1732808420756,4.2556,234.98,234.96,23.776884]
["bitfinex","SOLUSD",1732808422162,19.92186951,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1732808422366,4.2551,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1732808422536,15.66676951,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1732808422742,15.66676951,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808423659,19.92116951,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808423956,15.66676951,235.04,234.98,23.776884]
["bitfinex","SOLUSD",1732808424362,4.2544,235.05,234.98,43.69925351]
["bitfinex","SOLUSD",1732808424568,6.54681744,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1732808424569,4.2542,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1732808424742,15.66676951,235.06,235.01,23.776884]
["bitfinex","SOLUSD",1732808424942,15.66676951,235.05,235.0,23.776884]
["bitfinex","SOLUSD",1732808425290,15.66676951,235.05,234.99,23.776884]
["bitfinex","SOLUSD",1732808425445,15.66676951,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808425646,15.66676951,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732808426356,15.66676951,235.04,234.97,39.44365351]
["bitfinex","SOLUSD",1732808427558,4.2547,235.03,234.97,39.44365351]
["bitfinex","SOLUSD",1732808429749,4.2547,235.03,234.92,0.84884665]
["bitfinex","SOLUSD",1732808429750,15.66676951,234.98,234.87,21.6453]
["bitfinex","SOLUSD",1732808429957,15.66676951,234.95,234.87,15.3307]
["bitfinex","SOLUSD",1732808430177,15.66676951,234.93,234.86,19.92456951]
["bitfinex","SOLUSD",1732808430551,15.66676951,234.89,234.82,15.66676951]
["bitfinex","SOLUSD",1732808430753,15.66676951,234.89,234.81,19.5893]
["bitfinex","SOLUSD",1732808430754,15.66676951,234.89,234.81,15.3307]
["bitfinex","SOLUSD",1732808430957,15.66676951,234.91,234.82,15.66676951]
["bitfinex","SOLUSD",1732808431269,15.66676951,234.89,234.81,15.3307]
["bitfinex","SOLUSD",1732808431470,15.66676951,234.89,234.8,15.66676951]
["bitfinex","SOLUSD",1732808431648,19.92416951,234.89,234.8,19.92546951]
["bitfinex","SOLUSD",1732808432466,15.66676951,234.9,234.83,15.66676951]
["bitfinex","SOLUSD",1732808432783,15.66676951,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1732808433466,19.92386951,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1732808433975,15.66676951,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1732808434672,15.66676951,234.9,234.84,28.034984]
["bitfinex","SOLUSD",1732808435173,15.66676951,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1732808437569,19.92426951,234.88,234.8,23.776884]
["bitfinex","SOLUSD",1732808438254,15.66676951,234.88,234.81,15.66676951]
["bitfinex","SOLUSD",1732808438445,22.28816951,234.91,234.83,15.66676951]
["bitfinex","SOLUSD",1732808438750,26.54506951,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1732808439153,19.92346951,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1732808439351,15.66676951,234.91,234.87,23.776884]
["bitfinex","SOLUSD",1732808439567,15.66676951,234.91,234.84,15.66676951]
["bitfinex","SOLUSD",1732808439568,19.92366951,234.91,234.85,23.776884]
["bitfinex","SOLUSD",1732808439776,15.66676951,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732808439961,19.92366951,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732808440361,19.92366951,234.92,234.87,23.776884]
["bitfinex","SOLUSD",1732808440569,19.92366951,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732808440873,19.92366951,234.92,234.84,39.44365351]
["bitfinex","SOLUSD",1732808441665,15.66676951,234.9,234.83,23.776884]
["bitfinex","SOLUSD",1732808441852,15.66676951,234.88,234.81,23.776884]
["bitfinex","SOLUSD",1732808443280,19.92426951,234.88,234.81,23.776884]
["bitfinex","SOLUSD",1732808443450,19.92426951,234.88,234.81,28.035584]
["bitfinex","SOLUSD",1732808444053,4.2573,234.89,234.82,15.66676951]
["bitfinex","SOLUSD",1732808444262,4.2573,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1732808444670,136.8,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1732808444671,15.66676951,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1732808444978,15.66676951,234.95,234.9,23.776884]
["bitfinex","SOLUSD",1732808445177,4.2562,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1732808445471,4.2562,234.95,234.89,39.44365351]
["bitfinex","SOLUSD",1732808445776,31.25236951,235.01,234.94,15.66676951]
["bitfinex","SOLUSD",1732808445987,10.3263,235.03,234.97,15.66676951]
["bitfinex","SOLUSD",1732808446276,10.3263,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808446487,6.0714,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808446661,10.3261,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808446978,6.0714,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808447473,15.66676951,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808447888,19.92116951,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732808448578,19.92096951,235.07,234.99,15.66676951]
["bitfinex","SOLUSD",1732808448778,25.99206951,235.08,235.0,39.44365351]
["bitfinex","SOLUSD",1732808448985,25.99206951,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1732808449176,25.99206951,235.08,235.0,39.44365351]
["bitfinex","SOLUSD",1732808449684,25.99206951,235.08,235.0,43.69895351]
["bitfinex","SOLUSD",1732808450182,25.99206951,235.08,235.01,15.66676951]
["bitfinex","SOLUSD",1732808450492,15.66676951,235.08,235.01,15.66676951]
["bitfinex","SOLUSD",1732808450664,15.66676951,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1732808451069,15.66676951,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1732808451381,19.92046951,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1732808451688,15.66676951,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1732808451993,19.92046951,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1732808452989,15.66676951,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1732808453363,19.92046951,235.09,235.01,39.44365351]
["bitfinex","SOLUSD",1732808453679,15.66676951,235.12,235.05,15.66676951]
["bitfinex","SOLUSD",1732808453891,15.66676951,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1732808454269,15.66676951,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1732808454580,15.66676951,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1732808454765,15.66676951,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732808455074,19.91986951,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732808455319,19.91986951,235.12,235.05,15.66676951]
["bitfinex","SOLUSD",1732808455892,19.91986951,235.12,235.06,23.776884]
["bitfinex","SOLUSD",1732808458386,15.66676951,235.08,235.02,23.776884]
["bitfinex","SOLUSD",1732808458599,15.66676951,235.05,234.98,4.2555]
["bitfinex","SOLUSD",1732808458879,15.66676951,235.06,234.99,15.66676951]
["bitfinex","SOLUSD",1732808459477,15.66676951,235.07,235.0,15.66676951]
["bitfinex","SOLUSD",1732808459690,15.66676951,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1732808460391,15.66676951,235.08,235.01,39.44365351]
["bitfinex","SOLUSD",1732808460682,19.92076951,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1732808460883,15.66676951,235.13,235.05,39.44365351]
["bitfinex","SOLUSD",1732808461064,15.66676951,235.15,235.09,23.776884]
["bitfinex","SOLUSD",1732808461267,4.2529,235.14,235.09,23.776884]
["bitfinex","SOLUSD",1732808461480,15.66676951,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1732808461684,15.66676951,235.11,235.03,39.44365351]
["bitfinex","SOLUSD",1732808461889,15.66676951,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1732808462392,15.66676951,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732808462697,19.91986951,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732808462872,19.91986951,235.12,235.05,39.44365351]
["bitfinex","SOLUSD",1732808463584,4.2531,235.12,235.05,39.44365351]
["bitfinex","SOLUSD",1732808463761,4.2531,235.12,235.05,43.69805351]
["bitfinex","SOLUSD",1732808464484,15.66676951,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1732808464788,19.91966951,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1732808466469,19.91966951,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1732808467692,19.91966951,235.14,235.07,15.66676951]
["bitfinex","SOLUSD",1732808467896,4.2529,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1732808468271,15.66676951,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1732808468594,15.66676951,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1732808469120,21.7797,235.29,235.2,23.776884]
["bitfinex","SOLUSD",1732808469391,15.66676951,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732808469901,15.66676951,235.3,235.23,15.66676951]
["bitfinex","SOLUSD",1732808470191,15.66676951,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1732808470380,15.66676951,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1732808470588,4.2492,235.34,235.27,39.44365351]
["bitfinex","SOLUSD",1732808471096,4.2492,235.34,235.27,15.66676951]
["bitfinex","SOLUSD",1732808471291,4.2492,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1732808471496,15.66676951,235.35,235.28,39.44365351]
["bitfinex","SOLUSD",1732808471787,19.91556951,235.36,235.28,39.44365351]
["bitfinex","SOLUSD",1732808471995,15.66676951,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1732808472183,15.66676951,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1732808472689,19.91586951,235.34,235.27,39.44365351]
["bitfinex","SOLUSD",1732808473278,19.91586951,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1732808473991,19.91586951,235.34,235.27,15.66676951]
["bitfinex","SOLUSD",1732808474193,4.2489,235.36,235.3,15.66676951]
["bitfinex","SOLUSD",1732808474405,4.2489,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1732808474699,20.40319461,235.38,235.31,39.44365351]
["bitfinex","SOLUSD",1732808475776,4.7364251,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1732808476096,19.91546951,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1732808478992,4.7363251,235.38,235.32,15.66676951]
["bitfinex","SOLUSD",1732808479201,4.7363251,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1732808479403,15.66676951,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1732808479705,15.66676951,235.33,235.24,15.66676951]
["bitfinex","SOLUSD",1732808480592,15.66676951,235.31,235.24,15.66676951]
["bitfinex","SOLUSD",1732808480899,15.66676951,235.33,235.27,15.66676951]
["bitfinex","SOLUSD",1732808481077,4.2495,235.33,235.27,15.66676951]
["bitfinex","SOLUSD",1732808481789,4.2487,235.37,235.31,15.66676951]
["bitfinex","SOLUSD",1732808481988,4.2487,235.37,235.32,15.66676951]
["bitfinex","SOLUSD",1732808482199,4.2487,235.37,235.33,23.776884]
["bitfinex","SOLUSD",1732808482395,0.4879251,235.38,235.33,39.44365351]
["bitfinex","SOLUSD",1732808483085,4.7363251,235.38,235.33,39.44365351]
["bitfinex","SOLUSD",1732808483299,4.7363251,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1732808484702,0.4879251,235.38,235.33,15.66676951]
["bitfinex","SOLUSD",1732808484908,0.4879251,235.38,235.34,23.776884]
["bitfinex","SOLUSD",1732808486083,0.4879251,235.38,235.33,15.66676951]
["bitfinex","SOLUSD",1732808486084,4.7363251,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1732808487488,0.4879251,235.38,235.35,15.66676951]
["bitfinex","SOLUSD",1732808487690,0.4879251,235.38,235.36,23.776884]
["bitfinex","SOLUSD",1732808488503,0.4879251,235.38,235.35,23.776884]
["bitfinex","SOLUSD",1732808489000,0.4879251,235.38,235.35,15.66676951]
["bitfinex","SOLUSD",1732808489213,0.4879251,235.38,235.36,23.776884]
["bitfinex","SOLUSD",1732808490592,0.4879251,235.38,235.36,39.44365351]
["bitfinex","SOLUSD",1732808490810,0.4879251,235.38,235.37,15.66676951]
["bitfinex","SOLUSD",1732808491013,0.4879251,235.38,235.37,39.44365351]
["bitfinex","SOLUSD",1732808493817,0.4879251,235.38,235.37,43.69225351]
["bitfinex","SOLUSD",1732808501601,0.4879251,235.38,235.35,15.66676951]
["bitfinex","SOLUSD",1732808502106,16.15469461,235.38,235.29,4.2499]
["bitfinex","SOLUSD",1732808502414,9.99152775,235.36,235.29,9.99152775]
["bitfinex","SOLUSD",1732808502622,14.24012775,235.37,235.3,9.99152775]
["bitfinex","SOLUSD",1732808502803,14.24012775,235.37,235.27,15.9689]
["bitfinex","SOLUSD",1732808502994,4.2486,235.37,235.3,9.99152775]
["bitfinex","SOLUSD",1732808503420,0.4879251,235.38,235.33,9.99152775]
["bitfinex","SOLUSD",1732808504118,0.4879251,235.38,235.34,9.99152775]
["bitfinex","SOLUSD",1732808504429,0.4879251,235.38,235.34,15.60743254]
["bitfinex","SOLUSD",1732808504724,0.4879251,235.38,235.35,23.776884]
["bitfinex","SOLUSD",1732808504895,4.7363251,235.38,235.32,15.60743254]
["bitfinex","SOLUSD",1732808505099,15.60743254,235.35,235.26,15.60743254]
["bitfinex","SOLUSD",1732808505335,15.60743254,235.33,235.26,15.60743254]
["bitfinex","SOLUSD",1732808505625,15.60743254,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732808506410,15.60743254,235.35,235.28,39.38431654]
["bitfinex","SOLUSD",1732808506899,15.60743254,235.35,235.26,39.38431654]
["bitfinex","SOLUSD",1732808507520,4.2491,235.34,235.26,43.63491654]
["bitfinex","SOLUSD",1732808508601,4.2491,235.34,235.26,39.38431654]
["bitfinex","SOLUSD",1732808508803,15.60743254,235.3,235.23,23.776884]
["bitfinex","SOLUSD",1732808509023,15.60743254,235.3,235.22,15.60743254]
["bitfinex","SOLUSD",1732808509224,31.20473254,235.3,235.22,15.60743254]
["bitfinex","SOLUSD",1732808510128,31.20473254,235.3,235.22,19.85873254]
["bitfinex","SOLUSD",1732808510505,31.20473254,235.3,235.22,15.60743254]
["bitfinex","SOLUSD",1732808510702,31.20473254,235.3,235.15,16.539]
["bitfinex","SOLUSD",1732808510703,15.60743254,235.28,235.2,15.60743254]
["bitfinex","SOLUSD",1732808511605,6.5132,235.27,235.2,15.60743254]
["bitfinex","SOLUSD",1732808511810,15.60743254,235.24,235.16,15.60743254]
["bitfinex","SOLUSD",1732808512018,15.60743254,235.24,235.04,5.0]
["bitfinex","SOLUSD",1732808512019,15.60743254,235.2,235.12,15.60743254]
["bitfinex","SOLUSD",1732808512315,15.60743254,235.16,235.08,15.60743254]
["bitfinex","SOLUSD",1732808512514,15.60743254,235.18,235.1,15.60743254]
["bitfinex","SOLUSD",1732808512727,15.5973,235.19,235.12,15.60743254]
["bitfinex","SOLUSD",1732808512909,15.60743254,235.18,235.1,15.60743254]
["bitfinex","SOLUSD",1732808513110,19.8492,235.19,235.08,15.60743254]
["bitfinex","SOLUSD",1732808513111,15.60743254,235.16,235.08,15.60743254]
["bitfinex","SOLUSD",1732808513324,15.60743254,235.16,235.06,15.60743254]
["bitfinex","SOLUSD",1732808513626,15.60743254,235.16,235.1,15.60743254]
["bitfinex","SOLUSD",1732808513927,15.60743254,235.16,235.08,15.60743254]
["bitfinex","SOLUSD",1732808514709,4.2526,235.15,235.08,15.60743254]
["bitfinex","SOLUSD",1732808515119,4.2526,235.15,235.09,23.776884]
["bitfinex","SOLUSD",1732808515356,4.2526,235.15,235.01,4.255]
["bitfinex","SOLUSD",1732808515357,15.60743254,235.12,235.01,4.255]
["bitfinex","SOLUSD",1732808515510,15.60743254,235.12,235.03,15.60743254]
["bitfinex","SOLUSD",1732808515907,15.60743254,235.1,235.03,15.60743254]
["bitfinex","SOLUSD",1732808516524,19.86093254,235.1,235.01,15.60743254]
["bitfinex","SOLUSD",1732808516716,15.60743254,235.04,234.97,15.60743254]
["bitfinex","SOLUSD",1732808517515,15.60743254,235.06,234.97,15.60743254]
["bitfinex","SOLUSD",1732808517726,19.86163254,235.06,234.97,19.86323254]
["bitfinex","SOLUSD",1732808518238,19.86163254,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732808518446,15.60743254,235.02,234.93,15.60743254]
["bitfinex","SOLUSD",1732808518619,15.60743254,235.02,234.91,4.2569]
["bitfinex","SOLUSD",1732808518620,15.60743254,235.0,234.91,19.86433254]
["bitfinex","SOLUSD",1732808518811,15.60743254,235.0,234.93,15.60743254]
["bitfinex","SOLUSD",1732808519124,22.10303254,235.04,234.95,15.60743254]
["bitfinex","SOLUSD",1732808519330,15.60743254,235.02,234.93,15.60743254]
["bitfinex","SOLUSD",1732808519830,19.86243254,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1732808520021,15.60743254,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1732808520222,19.86243254,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1732808520412,15.60743254,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1732808520611,15.60743254,235.0,234.93,15.60743254]
["bitfinex","SOLUSD",1732808521208,19.86243254,235.02,234.93,19.86393254]
["bitfinex","SOLUSD",1732808521933,15.60743254,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1732808522973,19.86243254,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1732808523246,15.60743254,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1732808523735,15.60743254,234.98,234.93,23.776884]
["bitfinex","SOLUSD",1732808523937,15.60743254,234.96,234.93,23.776884]
["bitfinex","SOLUSD",1732808524234,19.86353254,234.96,234.93,23.776884]
["bitfinex","SOLUSD",1732808525611,19.86353254,234.96,234.87,15.60743254]
["bitfinex","SOLUSD",1732808525816,15.60743254,234.9,234.83,15.60743254]
["bitfinex","SOLUSD",1732808526121,19.86453254,234.9,234.83,15.60743254]
["bitfinex","SOLUSD",1732808526424,15.60743254,234.9,234.83,19.86573254]
["bitfinex","SOLUSD",1732808527215,15.60743254,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1732808527414,15.60743254,234.88,234.79,15.60743254]
["bitfinex","SOLUSD",1732808527943,19.86533254,234.86,234.78,4.2591]
["bitfinex","SOLUSD",1732808528125,15.60743254,234.84,234.78,4.2591]
["bitfinex","SOLUSD",1732808528631,15.60743254,234.86,234.78,4.2591]
["bitfinex","SOLUSD",1732808529238,15.60743254,234.86,234.79,15.60743254]
["bitfinex","SOLUSD",1732808529436,19.86493254,234.88,234.79,15.60743254]
["bitfinex","SOLUSD",1732808529633,15.60743254,234.9,234.82,15.60743254]
["bitfinex","SOLUSD",1732808529837,15.60743254,234.88,234.8,15.60743254]
["bitfinex","SOLUSD",1732808530051,15.60743254,234.88,234.81,23.776884]
["bitfinex","SOLUSD",1732808530739,19.86483254,234.88,234.81,23.776884]
["bitfinex","SOLUSD",1732808531051,15.60743254,234.82,234.74,19.86723254]
["bitfinex","SOLUSD",1732808531249,15.60743254,234.8,234.72,15.60743254]
["bitfinex","SOLUSD",1732808531546,15.60743254,234.78,234.7,19.86803254]
["bitfinex","SOLUSD",1732808531732,15.60743254,234.75,234.67,15.60743254]
["bitfinex","SOLUSD",1732808531933,15.60743254,234.73,234.65,15.60743254]
["bitfinex","SOLUSD",1732808532140,15.60743254,234.73,234.65,19.86893254]
["bitfinex","SOLUSD",1732808532320,19.86733254,234.75,234.67,15.60743254]
["bitfinex","SOLUSD",1732808532721,15.60743254,234.71,234.65,15.60743254]
["bitfinex","SOLUSD",1732808533035,4.2599,234.75,234.65,15.60743254]
["bitfinex","SOLUSD",1732808533036,15.60743254,234.74,234.65,4.2615]
["bitfinex","SOLUSD",1732808533244,15.60743254,234.72,234.64,15.60743254]
["bitfinex","SOLUSD",1732808533439,15.60743254,234.72,234.56,1.3379461]
["bitfinex","SOLUSD",1732808533440,15.60743254,234.7,234.62,15.60743254]
["bitfinex","SOLUSD",1732808533635,15.60743254,234.7,234.56,1.3379461]
["bitfinex","SOLUSD",1732808533636,15.60743254,234.66,234.58,15.60743254]
["bitfinex","SOLUSD",1732808533823,15.60743254,234.63,234.57,4.2631]
["bitfinex","SOLUSD",1732808534233,6.3783,234.71,234.57,4.2631]
["bitfinex","SOLUSD",1732808534234,15.60743254,234.66,234.58,15.60743254]
["bitfinex","SOLUSD",1732808534431,15.60743254,234.63,234.56,0.4879251]
["bitfinex","SOLUSD",1732808534942,4.2615,234.66,234.56,0.4879251]
["bitfinex","SOLUSD",1732808534943,15.60743254,234.62,234.56,0.4879251]
["bitfinex","SOLUSD",1732808535722,15.60743254,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732808536344,25.14492893,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732808537149,20.0,234.67,234.59,23.776884]
["bitfinex","SOLUSD",1732808537438,25.14492893,234.64,234.59,23.776884]
["bitfinex","SOLUSD",1732808537643,25.14492893,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1732808538151,25.14492893,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1732808538443,25.14492893,234.68,234.6,25.14492893]
["bitfinex","SOLUSD",1732808538642,25.14492893,234.68,234.59,28.039584]
["bitfinex","SOLUSD",1732808538842,25.14492893,234.66,234.59,28.039584]
["bitfinex","SOLUSD",1732808539052,25.14492893,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1732808539225,25.14492893,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1732808539933,25.14492893,234.72,234.64,25.14492893]
["bitfinex","SOLUSD",1732808540132,25.14492893,234.72,234.63,23.776884]
["bitfinex","SOLUSD",1732808540133,25.14492893,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1732808540340,25.14492893,234.74,234.69,23.776884]
["bitfinex","SOLUSD",1732808540534,25.14492893,234.74,234.67,4.2611]
["bitfinex","SOLUSD",1732808540535,25.14492893,234.78,234.7,25.14492893]
["bitfinex","SOLUSD",1732808540727,16.6974,234.83,234.67,23.776884]
["bitfinex","SOLUSD",1732808540728,29.40392893,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1732808540935,25.14492893,234.82,234.74,25.14492893]
["bitfinex","SOLUSD",1732808541138,25.14492893,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1732808541340,25.14492893,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1732808541740,25.14492893,234.84,234.79,23.776884]
["bitfinex","SOLUSD",1732808542040,25.14492893,234.86,234.78,25.14492893]
["bitfinex","SOLUSD",1732808542354,25.14492893,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1732808542531,25.14492893,234.84,234.79,23.776884]
["bitfinex","SOLUSD",1732808542732,25.14492893,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1732808543354,25.14492893,234.8,234.74,23.776884]
["bitfinex","SOLUSD",1732808543543,25.14492893,234.78,234.7,25.14492893]
["bitfinex","SOLUSD",1732808543749,20.0,234.83,234.72,25.14492893]
["bitfinex","SOLUSD",1732808544055,25.14492893,234.81,234.72,25.14492893]
["bitfinex","SOLUSD",1732808544453,25.14492893,234.83,234.74,25.14492893]
["bitfinex","SOLUSD",1732808544830,25.14492893,234.83,234.75,23.776884]
["bitfinex","SOLUSD",1732808545032,25.14492893,234.81,234.75,23.776884]
["bitfinex","SOLUSD",1732808545258,25.14492893,234.81,234.73,23.776884]
["bitfinex","SOLUSD",1732808546163,4.258,234.85,234.73,23.776884]
["bitfinex","SOLUSD",1732808546164,25.14492893,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1732808546455,25.14492893,234.79,234.7,4.2606]
["bitfinex","SOLUSD",1732808546456,25.14492893,234.79,234.71,23.776884]
["bitfinex","SOLUSD",1732808546858,29.40402893,234.79,234.71,23.776884]
["bitfinex","SOLUSD",1732808547064,25.14492893,234.73,234.71,23.776884]
["bitfinex","SOLUSD",1732808547240,25.14492893,234.73,234.64,25.14492893]
["bitfinex","SOLUSD",1732808548054,25.14492893,234.69,234.6,29.40732893]
["bitfinex","SOLUSD",1732808548442,6.3316,234.76,234.6,29.40732893]
["bitfinex","SOLUSD",1732808548443,25.14492893,234.67,234.6,29.40732893]
["bitfinex","SOLUSD",1732808548754,25.14492893,234.69,234.6,29.40732893]
["bitfinex","SOLUSD",1732808549762,25.14492893,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1732808550069,25.14492893,234.69,234.61,28.039184]
["bitfinex","SOLUSD",1732808550372,25.14492893,234.67,234.58,25.14492893]
["bitfinex","SOLUSD",1732808550678,25.14492893,234.65,234.58,25.14492893]
["bitfinex","SOLUSD",1732808550847,25.14492893,234.63,234.56,25.63285403]
["bitfinex","SOLUSD",1732808551054,25.14492893,234.63,234.56,0.4879251]
["bitfinex","SOLUSD",1732808551555,25.14492893,234.61,234.56,0.4879251]
["bitfinex","SOLUSD",1732808551863,136.8,234.67,234.56,0.4879251]
["bitfinex","SOLUSD",1732808551864,25.14492893,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732808561959,25.14492893,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732808563159,17.2829,234.67,234.56,0.4879251]
["bitfinex","SOLUSD",1732808563160,25.14492893,234.62,234.56,0.4879251]
["bitfinex","SOLUSD",1732808563360,25.14492893,234.62,234.56,24.2648091]
["bitfinex","SOLUSD",1732808563561,25.14492893,234.62,234.56,0.4879251]
["bitfinex","SOLUSD",1732808564458,136.8,234.66,234.56,0.4879251]
["bitfinex","SOLUSD",1732808564459,25.14492893,234.66,234.57,25.14492893]
["bitfinex","SOLUSD",1732808564662,4.2614,234.67,234.56,28.5280091]
["bitfinex","SOLUSD",1732808564663,25.14492893,234.62,234.58,23.776884]
["bitfinex","SOLUSD",1732808565076,25.14492893,234.62,234.56,24.2648091]
["bitfinex","SOLUSD",1732808565459,25.14492893,234.64,234.57,25.14492893]
["bitfinex","SOLUSD",1732808565683,25.14492893,234.64,234.58,23.776884]
["bitfinex","SOLUSD",1732808566180,25.14492893,234.62,234.56,0.4879251]
["bitfinex","SOLUSD",1732808566486,4.2613,234.67,234.56,0.4879251]
["bitfinex","SOLUSD",1732808566487,25.14492893,234.58,234.56,0.4879251]
["bitfinex","SOLUSD",1732808567486,25.14492893,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732808568782,25.14492893,234.63,234.56,25.63285403]
["bitfinex","SOLUSD",1732808569085,25.14492893,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1732808570179,25.14492893,234.64,234.58,25.14492893]
["bitfinex","SOLUSD",1732808570483,25.14492893,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1732808570865,25.14492893,234.64,234.58,25.14492893]
["bitfinex","SOLUSD",1732808571068,25.14492893,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1732808571690,25.14492893,234.62,234.56,0.4879251]
["bitfinex","SOLUSD",1732808572769,25.14492893,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732808572968,25.14492893,234.58,234.56,0.4879251]
["bitfinex","SOLUSD",1732808573267,25.14492893,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732808573984,25.14492893,234.62,234.56,0.4879251]
["bitfinex","SOLUSD",1732808574282,25.14492893,234.62,234.56,24.2648091]
["bitfinex","SOLUSD",1732808574488,25.14492893,234.62,234.57,23.776884]
["bitfinex","SOLUSD",1732808575160,136.8,234.71,234.56,53.67293803]
["bitfinex","SOLUSD",1732808575420,25.14492893,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1732808575893,6.4786,234.73,234.56,17.5011251]
["bitfinex","SOLUSD",1732808575894,25.14492893,234.68,234.59,25.14492893]
["bitfinex","SOLUSD",1732808576062,25.14492893,234.68,234.6,23.776884]
["bitfinex","SOLUSD",1732808577085,25.14492893,234.68,234.6,28.039284]
["bitfinex","SOLUSD",1732808577585,25.14492893,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1732808577789,25.14492893,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1732808577965,25.14492893,234.7,234.62,23.776884]
["bitfinex","SOLUSD",1732808578170,25.14492893,234.68,234.62,23.776884]
["bitfinex","SOLUSD",1732808578371,25.14492893,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1732808578992,25.14492893,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1732808579367,25.14492893,234.7,234.62,23.776884]
["bitfinex","SOLUSD",1732808579569,25.14492893,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1732808579789,25.14492893,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1732808580088,25.14492893,234.74,234.66,23.776884]
["bitfinex","SOLUSD",1732808580785,25.14492893,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732808581100,25.14492893,234.75,234.7,23.776884]
["bitfinex","SOLUSD",1732808581270,25.14492893,234.75,234.68,28.037884]
["bitfinex","SOLUSD",1732808581466,25.14492893,234.78,234.72,23.776884]
["bitfinex","SOLUSD",1732808581973,25.14492893,234.78,234.71,25.14492893]
["bitfinex","SOLUSD",1732808582174,25.14492893,234.79,234.73,25.14492893]
["bitfinex","SOLUSD",1732808582376,25.14492893,234.81,234.74,23.776884]
["bitfinex","SOLUSD",1732808582865,25.14492893,234.81,234.74,28.036684]
["bitfinex","SOLUSD",1732808583266,25.14492893,234.83,234.76,23.776884]
["bitfinex","SOLUSD",1732808584409,25.14492893,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1732808585696,25.14492893,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732808588080,25.14492893,234.89,234.82,28.035284]
["bitfinex","SOLUSD",1732808589097,25.14492893,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732808589277,25.14492893,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1732808589474,25.14492893,234.87,234.81,23.776884]
["bitfinex","SOLUSD",1732808589685,25.14492893,234.89,234.81,48.92181293]
["bitfinex","SOLUSD",1732808590291,25.14492893,234.89,234.81,53.18041293]
["bitfinex","SOLUSD",1732808591298,25.14492893,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1732808591508,25.14492893,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1732808591684,25.14492893,234.89,234.81,29.40352893]
["bitfinex","SOLUSD",1732808591685,25.14492893,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732808592486,25.14492893,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1732808593382,25.14492893,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1732808594200,15.67961374,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1732808594397,4.2569,234.91,234.81,4.2585]
["bitfinex","SOLUSD",1732808594398,15.67961374,234.86,234.81,23.776884]
["bitfinex","SOLUSD",1732808594603,15.67961374,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1732808595699,15.67961374,234.84,234.77,4.2594]
["bitfinex","SOLUSD",1732808596004,15.67961374,234.86,234.78,39.45649774]
["bitfinex","SOLUSD",1732808596988,15.67961374,234.84,234.78,39.45649774]
["bitfinex","SOLUSD",1732808597518,15.67961374,234.84,234.78,43.71569774]
["bitfinex","SOLUSD",1732808598314,15.67961374,234.84,234.78,28.036084]
["bitfinex","SOLUSD",1732808600410,15.67961374,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1732808600731,15.67961374,234.84,234.76,19.93911374]
["bitfinex","SOLUSD",1732808601304,15.67961374,234.8,234.72,32.70811374]
["bitfinex","SOLUSD",1732808601603,4.2582,234.84,234.67,5.0]
["bitfinex","SOLUSD",1732808601604,15.67961374,234.74,234.67,6.3675]
["bitfinex","SOLUSD",1732808601807,15.67961374,234.72,234.67,4.2612]
["bitfinex","SOLUSD",1732808602017,15.67961374,234.72,234.66,4.2614]
["bitfinex","SOLUSD",1732808602384,15.67961374,234.72,234.65,15.777]
["bitfinex","SOLUSD",1732808602605,15.67961374,234.72,234.65,20.0386]
["bitfinex","SOLUSD",1732808603014,15.67961374,234.72,234.65,15.777]
["bitfinex","SOLUSD",1732808603191,15.67961374,234.72,234.65,20.0386]
["bitfinex","SOLUSD",1732808603925,15.67961374,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1732808604384,25.12028556,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1732808604588,25.12028556,234.73,234.67,4.2613]
["bitfinex","SOLUSD",1732808604790,25.12028556,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1732808604985,25.12028556,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732808605295,25.12028556,234.79,234.71,23.776884]
["bitfinex","SOLUSD",1732808605499,25.12028556,234.81,234.73,23.776884]
["bitfinex","SOLUSD",1732808605805,25.12028556,234.81,234.75,23.776884]
["bitfinex","SOLUSD",1732808606186,25.12028556,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1732808606806,25.12028556,234.79,234.73,28.036884]
["bitfinex","SOLUSD",1732808607423,25.12028556,234.81,234.73,28.036884]
["bitfinex","SOLUSD",1732808610705,25.12028556,234.79,234.7,29.38098556]
["bitfinex","SOLUSD",1732808610910,25.12028556,234.75,234.71,23.776884]
["bitfinex","SOLUSD",1732808611092,25.12028556,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1732808611609,25.12028556,234.79,234.72,25.12028556]
["bitfinex","SOLUSD",1732808611808,25.12028556,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1732808612211,25.12028556,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1732808612509,25.12028556,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1732808612813,136.8,234.83,234.76,25.12028556]
["bitfinex","SOLUSD",1732808613003,25.12028556,234.83,234.77,23.776884]
["bitfinex","SOLUSD",1732808613207,25.12028556,234.85,234.77,48.89716956]
["bitfinex","SOLUSD",1732808613513,136.8,234.91,234.81,23.776884]
["bitfinex","SOLUSD",1732808613708,25.12028556,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1732808613887,25.12028556,234.93,234.86,23.776884]
["bitfinex","SOLUSD",1732808614087,25.12028556,234.91,234.84,48.89716956]
["bitfinex","SOLUSD",1732808614298,25.12028556,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1732808615003,4.2565,234.94,234.8,10.6472]
["bitfinex","SOLUSD",1732808615004,25.12028556,234.9,234.83,28.035084]
["bitfinex","SOLUSD",1732808615291,25.12028556,234.91,234.83,53.15536956]
["bitfinex","SOLUSD",1732808615508,25.12028556,234.96,234.88,23.776884]
["bitfinex","SOLUSD",1732808615717,136.8,234.98,234.86,16.3982]
["bitfinex","SOLUSD",1732808615718,25.12028556,234.94,234.86,16.3982]
["bitfinex","SOLUSD",1732808616207,25.12028556,234.94,234.86,41.51848556]
["bitfinex","SOLUSD",1732808616389,25.12028556,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1732808617198,25.12028556,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1732808618209,25.12028556,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732808618719,25.12028556,234.87,234.8,4.2589]
["bitfinex","SOLUSD",1732808618902,25.12028556,234.87,234.8,29.37918556]
["bitfinex","SOLUSD",1732808619104,25.12028556,234.89,234.8,29.37918556]
["bitfinex","SOLUSD",1732808619919,25.12028556,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1732808621394,25.12028556,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1732808622414,25.12028556,234.85,234.8,23.776884]
["bitfinex","SOLUSD",1732808622622,25.12028556,234.85,234.77,23.776884]
["bitfinex","SOLUSD",1732808623209,25.12028556,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732808623523,25.12028556,234.89,234.82,28.035284]
["bitfinex","SOLUSD",1732808623893,25.12028556,234.87,234.82,28.035284]
["bitfinex","SOLUSD",1732808626213,15.68034855,234.88,234.82,28.035284]
["bitfinex","SOLUSD",1732808629232,15.68034855,234.9,234.82,28.035284]
["bitfinex","SOLUSD",1732808630442,15.68034855,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1732808630608,15.68034855,234.94,234.86,15.68034855]
["bitfinex","SOLUSD",1732808630803,15.68034855,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1732808632331,15.68034855,234.88,234.82,28.035384]
["bitfinex","SOLUSD",1732808632515,15.68034855,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1732808632916,15.68034855,234.86,234.82,4.2585]
["bitfinex","SOLUSD",1732808634214,15.68034855,234.86,234.83,23.776884]
["bitfinex","SOLUSD",1732808634829,15.68034855,234.88,234.83,23.776884]
["bitfinex","SOLUSD",1732808635228,15.68034855,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1732808636416,15.68034855,234.88,234.82,28.035384]
["bitfinex","SOLUSD",1732808636822,15.68034855,234.88,234.82,43.71573255]
["bitfinex","SOLUSD",1732808637325,15.68034855,234.9,234.82,43.71573255]
["bitfinex","SOLUSD",1732808638425,15.68034855,234.9,234.82,54.36213255]
["bitfinex","SOLUSD",1732808640118,15.68034855,234.9,234.82,43.71573255]
["bitfinex","SOLUSD",1732808641230,15.68034855,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1732808641421,15.68034855,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1732808641624,15.68034855,234.94,234.89,23.776884]
["bitfinex","SOLUSD",1732808641935,15.68034855,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732808642129,15.68034855,234.9,234.83,28.035184]
["bitfinex","SOLUSD",1732808643329,15.68034855,234.93,234.85,39.45723255]
["bitfinex","SOLUSD",1732808643632,15.68034855,234.93,234.86,23.776884]
["bitfinex","SOLUSD",1732808644044,15.68034855,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1732808644218,19.93624855,234.97,234.9,28.033984]
["bitfinex","SOLUSD",1732808644537,15.68034855,234.95,234.9,28.033984]
["bitfinex","SOLUSD",1732808645828,15.68034855,234.97,234.9,28.033984]
["bitfinex","SOLUSD",1732808646215,15.68034855,234.95,234.9,23.776884]
["bitfinex","SOLUSD",1732808646432,15.68034855,234.93,234.86,28.034684]
["bitfinex","SOLUSD",1732808647315,15.68034855,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1732808648114,15.68034855,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1732808648318,15.68034855,234.94,234.9,23.776884]
["bitfinex","SOLUSD",1732808650458,15.68034855,234.94,234.9,4.2571]
["bitfinex","SOLUSD",1732808650632,15.68034855,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1732808651342,15.68034855,234.94,234.91,23.776884]
["bitfinex","SOLUSD",1732808652217,15.68034855,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1732808652416,15.68034855,234.94,234.88,28.034184]
["bitfinex","SOLUSD",1732808652821,15.68034855,234.9,234.84,4.2582]
["bitfinex","SOLUSD",1732808653926,15.68034855,234.9,234.82,15.68034855]
["bitfinex","SOLUSD",1732808654127,15.68034855,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1732808654944,136.8,235.0,234.88,15.68034855]
["bitfinex","SOLUSD",1732808655139,136.8,235.0,234.91,23.776884]
["bitfinex","SOLUSD",1732808655140,15.68034855,234.98,234.91,23.776884]
["bitfinex","SOLUSD",1732808655743,15.68034855,234.92,234.84,20.0]
["bitfinex","SOLUSD",1732808655931,15.68034855,234.88,234.83,23.776884]
["bitfinex","SOLUSD",1732808656134,15.68034855,234.86,234.81,16.5642]
["bitfinex","SOLUSD",1732808656335,141.0562,234.95,234.7,5.0]
["bitfinex","SOLUSD",1732808656336,15.68034855,234.82,234.79,4.2591]
["bitfinex","SOLUSD",1732808656541,15.68034855,234.79,234.72,17.36737838]
["bitfinex","SOLUSD",1732808656727,15.68034855,234.82,234.75,15.68034855]
["bitfinex","SOLUSD",1732808656924,15.68034855,234.83,234.76,15.68034855]
["bitfinex","SOLUSD",1732808657435,15.68034855,234.83,234.75,15.68034855]
["bitfinex","SOLUSD",1732808657628,15.68034855,234.83,234.76,28.036484]
["bitfinex","SOLUSD",1732808657827,15.68034855,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1732808658526,15.68034855,234.86,234.78,15.68034855]
["bitfinex","SOLUSD",1732808659324,15.68034855,234.86,234.79,23.776884]
["bitfinex","SOLUSD",1732808659646,10.5348,234.89,234.79,28.035784]
["bitfinex","SOLUSD",1732808659647,15.68034855,234.85,234.79,28.035784]
["bitfinex","SOLUSD",1732808660635,15.68034855,234.86,234.79,28.035784]
["bitfinex","SOLUSD",1732808662248,15.68034855,234.87,234.79,43.71613255]
["bitfinex","SOLUSD",1732808662461,15.68034855,234.88,234.81,23.776884]
["bitfinex","SOLUSD",1732808662645,15.68034855,234.88,234.81,39.45723255]
["bitfinex","SOLUSD",1732808663340,15.68034855,234.88,234.8,39.45723255]
["bitfinex","SOLUSD",1732808663661,15.68034855,234.98,234.88,23.776884]
["bitfinex","SOLUSD",1732808663869,15.68034855,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732808664031,15.68034855,234.94,234.87,15.68034855]
["bitfinex","SOLUSD",1732808664358,15.68034855,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1732808664733,15.68034855,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732808665575,136.8,235.03,234.92,39.45723255]
["bitfinex","SOLUSD",1732808665576,15.68034855,234.99,234.92,39.45723255]
["bitfinex","SOLUSD",1732808665856,15.68034855,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1732808666856,15.68034855,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1732808667040,15.68034855,234.99,234.91,28.033784]
["bitfinex","SOLUSD",1732808667238,15.68034855,234.98,234.91,43.71413255]
["bitfinex","SOLUSD",1732808668341,15.68034855,234.98,234.91,28.033784]
["bitfinex","SOLUSD",1732808668745,15.68034855,234.98,234.91,43.71413255]
["bitfinex","SOLUSD",1732808669264,15.68034855,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1732808669638,15.68034855,235.0,234.92,23.776884]
["bitfinex","SOLUSD",1732808669834,15.68034855,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1732808670063,15.68034855,234.94,234.91,4.2569]
["bitfinex","SOLUSD",1732808671142,15.68034855,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1732808672045,15.68034855,234.96,234.91,28.033784]
["bitfinex","SOLUSD",1732808672459,15.68034855,234.94,234.91,23.776884]
["bitfinex","SOLUSD",1732808672779,15.68034855,234.94,234.85,15.68034855]
["bitfinex","SOLUSD",1732808673073,15.68034855,234.93,234.86,15.68034855]
["bitfinex","SOLUSD",1732808673567,15.68034855,234.95,234.87,15.68034855]
["bitfinex","SOLUSD",1732808673867,15.68034855,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732808674270,15.68034855,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1732808675873,15.68034855,234.92,234.76,10.649]
["bitfinex","SOLUSD",1732808676082,15.68034855,234.85,234.78,15.68034855]
["bitfinex","SOLUSD",1732808676443,15.68034855,234.85,234.79,4.2591]
["bitfinex","SOLUSD",1732808677049,15.68034855,234.85,234.8,23.776884]
["bitfinex","SOLUSD",1732808677255,15.68034855,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1732808677464,15.68034855,234.87,234.81,4.2587]
["bitfinex","SOLUSD",1732808677656,15.68034855,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1732808678469,15.68034855,234.87,234.81,28.035584]
["bitfinex","SOLUSD",1732808679269,15.68034855,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1732808680270,15.68034855,234.9,234.83,43.71553255]
["bitfinex","SOLUSD",1732808680581,15.68034855,234.92,234.84,15.68034855]
["bitfinex","SOLUSD",1732808680869,15.68034855,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732808681671,15.68034855,234.93,234.85,39.45723255]
["bitfinex","SOLUSD",1732808682180,15.68034855,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1732808682376,15.68034855,234.96,234.88,39.45723255]
["bitfinex","SOLUSD",1732808683463,15.68034855,234.98,234.91,39.45723255]
["bitfinex","SOLUSD",1732808684075,15.68034855,234.99,234.91,39.45723255]
["bitfinex","SOLUSD",1732808685374,15.68034855,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1732808685679,15.68034855,234.98,234.92,23.776884]
["bitfinex","SOLUSD",1732808686051,15.68034855,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1732808686251,15.68034855,234.96,234.9,23.276884]
["bitfinex","SOLUSD",1732808687176,15.68034855,234.96,234.88,15.68034855]
["bitfinex","SOLUSD",1732808687482,15.68034855,234.97,234.89,19.93764855]
["bitfinex","SOLUSD",1732808688557,15.68034855,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808688954,20.0,234.88,234.73,15.1547]
["bitfinex","SOLUSD",1732808689150,15.68034855,234.78,234.7,15.68034855]
["bitfinex","SOLUSD",1732808689350,15.68034855,234.76,234.68,4.2611]
["bitfinex","SOLUSD",1732808689572,31.25114855,234.84,234.68,4.2611]
["bitfinex","SOLUSD",1732808689573,15.68034855,234.74,234.68,4.2611]
["bitfinex","SOLUSD",1732808689783,15.68034855,234.74,234.66,15.68034855]
["bitfinex","SOLUSD",1732808689985,15.68034855,234.74,234.66,19.94164855]
["bitfinex","SOLUSD",1732808690278,136.8,234.83,234.7,15.68034855]
["bitfinex","SOLUSD",1732808690279,15.68034855,234.78,234.7,15.68034855]
["bitfinex","SOLUSD",1732808690470,15.68034855,234.8,234.72,15.68034855]
["bitfinex","SOLUSD",1732808690663,15.68034855,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1732808690990,15.68034855,234.82,234.74,15.68034855]
["bitfinex","SOLUSD",1732808691167,15.68034855,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1732808691861,15.68034855,234.82,234.75,28.036684]
["bitfinex","SOLUSD",1732808692458,20.0,234.73,234.61,1.68713003]
["bitfinex","SOLUSD",1732808692683,15.68034855,234.71,234.61,15.68034855]
["bitfinex","SOLUSD",1732808692986,15.68034855,234.75,234.67,15.68034855]
["bitfinex","SOLUSD",1732808693767,15.68034855,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732808694076,15.68034855,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732808694283,25.11311764,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732808694876,25.11311764,234.79,234.71,25.11311764]
["bitfinex","SOLUSD",1732808695285,25.11311764,234.79,234.72,23.776884]
["bitfinex","SOLUSD",1732808695680,25.11311764,234.79,234.7,23.776884]
["bitfinex","SOLUSD",1732808696559,25.11311764,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732808698687,25.11311764,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732808699971,25.11311764,234.77,234.69,25.11311764]
["bitfinex","SOLUSD",1732808700172,25.11311764,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1732808700389,4.2592,234.79,234.7,23.776884]
["bitfinex","SOLUSD",1732808700572,25.11311764,234.78,234.72,23.776884]
["bitfinex","SOLUSD",1732808701082,25.11311764,234.84,234.77,23.776884]
["bitfinex","SOLUSD",1732808701282,25.11311764,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1732808701677,25.11311764,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1732808702270,25.11311764,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1732808702493,25.11311764,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1732808702669,25.11311764,234.87,234.8,48.89000164]
["bitfinex","SOLUSD",1732808702866,25.11311764,234.87,234.81,23.776884]
["bitfinex","SOLUSD",1732808703675,25.11311764,234.91,234.85,23.776884]
["bitfinex","SOLUSD",1732808704076,25.11311764,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1732808704406,29.37001764,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1732808704891,25.11311764,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1732808707271,29.37001764,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1732808707571,25.11311764,234.91,234.85,23.776884]
["bitfinex","SOLUSD",1732808708193,25.11311764,234.86,234.77,25.11311764]
["bitfinex","SOLUSD",1732808708398,25.11311764,234.84,234.77,29.37251764]
["bitfinex","SOLUSD",1732808708574,25.11311764,234.9,234.81,25.11311764]
["bitfinex","SOLUSD",1732808709294,25.11311764,234.9,234.82,4.2585]
["bitfinex","SOLUSD",1732808709500,25.11311764,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1732808709995,25.11311764,234.94,234.86,23.776884]
["bitfinex","SOLUSD",1732808710815,25.11311764,234.96,234.88,23.776884]
["bitfinex","SOLUSD",1732808710973,25.11311764,234.96,234.89,25.11311764]
["bitfinex","SOLUSD",1732808711173,29.36881764,234.98,234.9,23.776884]
["bitfinex","SOLUSD",1732808711576,25.11311764,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1732808713104,25.11311764,234.98,234.91,25.11311764]
["bitfinex","SOLUSD",1732808713289,25.11311764,234.98,234.92,23.776884]
["bitfinex","SOLUSD",1732808713476,25.11311764,235.0,234.92,28.033584]
["bitfinex","SOLUSD",1732808713680,25.11311764,234.98,234.9,28.033884]
["bitfinex","SOLUSD",1732808713990,25.11311764,234.98,234.91,25.11311764]
["bitfinex","SOLUSD",1732808716998,19.92157199,235.03,234.94,23.776884]
["bitfinex","SOLUSD",1732808717189,15.66667199,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732808717699,15.66667199,235.03,234.95,15.66667199]
["bitfinex","SOLUSD",1732808717888,15.66667199,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732808719505,5.0,235.14,234.96,23.776884]
["bitfinex","SOLUSD",1732808719506,10.6315,235.15,235.03,39.637384]
["bitfinex","SOLUSD",1732808719802,15.66667199,235.11,235.03,39.637384]
["bitfinex","SOLUSD",1732808720380,15.66667199,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732808721810,4.2531,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1732808722482,15.66667199,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1732808722706,15.66667199,235.15,235.07,23.776884]
["bitfinex","SOLUSD",1732808722904,15.66667199,235.15,235.08,15.66667199]
["bitfinex","SOLUSD",1732808723207,15.66667199,235.15,235.09,23.776884]
["bitfinex","SOLUSD",1732808723802,4.2527,235.14,235.09,23.776884]
["bitfinex","SOLUSD",1732808724303,15.66667199,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1732808725097,19.91937199,235.14,235.07,15.66667199]
["bitfinex","SOLUSD",1732808725414,15.66667199,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1732808725716,4.2531,235.12,235.07,23.776884]
["bitfinex","SOLUSD",1732808726010,15.66667199,235.11,235.07,23.776884]
["bitfinex","SOLUSD",1732808726191,15.66667199,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732808726598,4.2531,235.12,235.07,23.776884]
["bitfinex","SOLUSD",1732808727288,19.91967199,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1732808727488,15.66667199,235.15,235.09,23.776884]
["bitfinex","SOLUSD",1732808728308,19.91907199,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1732808729508,15.66667199,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1732808730105,15.66667199,235.15,235.07,39.44355599]
["bitfinex","SOLUSD",1732808730497,4.2527,235.14,235.07,39.44355599]
["bitfinex","SOLUSD",1732808732390,10.6306,235.17,235.07,39.44355599]
["bitfinex","SOLUSD",1732808732612,15.66667199,235.16,235.08,15.66667199]
["bitfinex","SOLUSD",1732808732795,15.66667199,235.17,235.09,39.44355599]
["bitfinex","SOLUSD",1732808733604,15.66667199,235.17,235.1,15.66667199]
["bitfinex","SOLUSD",1732808733803,15.66667199,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1732808734294,15.66667199,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1732808735003,15.66667199,235.09,235.0,15.66667199]
["bitfinex","SOLUSD",1732808735211,15.66667199,235.06,234.99,15.66667199]
["bitfinex","SOLUSD",1732808735385,15.66667199,235.05,234.98,31.51907199]
["bitfinex","SOLUSD",1732808735907,15.66667199,235.01,234.95,15.66667199]
["bitfinex","SOLUSD",1732808736119,15.66667199,235.03,234.96,15.66667199]
["bitfinex","SOLUSD",1732808736293,4.2549,235.02,234.96,15.66667199]
["bitfinex","SOLUSD",1732808737006,15.66667199,235.05,234.97,15.66667199]
["bitfinex","SOLUSD",1732808737315,15.66667199,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732808737605,15.66667199,235.03,234.95,15.66667199]
["bitfinex","SOLUSD",1732808737818,15.66667199,234.97,234.89,21.75357199]
["bitfinex","SOLUSD",1732808737993,15.66667199,234.97,234.89,15.66667199]
["bitfinex","SOLUSD",1732808738311,4.256,234.96,234.89,15.66667199]
["bitfinex","SOLUSD",1732808738502,15.66667199,234.97,234.89,15.66667199]
["bitfinex","SOLUSD",1732808738808,19.92247199,234.97,234.89,15.66667199]
["bitfinex","SOLUSD",1732808739202,19.92247199,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808739999,19.92177199,235.01,234.93,15.66667199]
["bitfinex","SOLUSD",1732808740205,19.92177199,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732808741323,15.66667199,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1732808741710,15.66667199,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808742595,15.66667199,234.97,234.9,28.033884]
["bitfinex","SOLUSD",1732808742797,19.92247199,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732808743023,19.92247199,234.97,234.88,15.9086]
["bitfinex","SOLUSD",1732808743221,15.66667199,234.91,234.82,15.9037]
["bitfinex","SOLUSD",1732808743424,15.66667199,234.89,234.82,15.9037]
["bitfinex","SOLUSD",1732808744807,15.66667199,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1732808745728,15.66667199,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1732808745909,4.2573,234.89,234.77,22.6371]
["bitfinex","SOLUSD",1732808745910,15.66667199,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1732808746309,15.66667199,234.83,234.75,15.66667199]
["bitfinex","SOLUSD",1732808747520,15.66667199,234.83,234.76,23.776884]
["bitfinex","SOLUSD",1732808748126,35.66667199,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1732808748318,20.0,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1732808748520,15.66667199,234.87,234.78,23.776884]
["bitfinex","SOLUSD",1732808748713,20.0,234.86,234.81,15.66667199]
["bitfinex","SOLUSD",1732808748912,20.0,234.86,234.82,23.776884]
["bitfinex","SOLUSD",1732808749428,15.66667199,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732808749727,15.66667199,234.89,234.84,23.776884]
["bitfinex","SOLUSD",1732808750107,15.66667199,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1732808750410,15.66667199,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1732808751224,19.92447199,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1732808753630,15.66667199,234.87,234.8,28.035784]
["bitfinex","SOLUSD",1732808753830,19.92427199,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1732808756043,136.8,234.93,234.8,23.776884]
["bitfinex","SOLUSD",1732808756044,15.66667199,234.85,234.8,23.776884]
["bitfinex","SOLUSD",1732808756208,14.8986,234.92,234.72,6.2152]
["bitfinex","SOLUSD",1732808756209,15.66667199,234.81,234.76,23.776884]
["bitfinex","SOLUSD",1732808756413,15.66667199,234.81,234.74,4.26]
["bitfinex","SOLUSD",1732808757635,15.66667199,234.81,234.75,23.776884]
["bitfinex","SOLUSD",1732808757806,15.66667199,234.85,234.77,15.66667199]
["bitfinex","SOLUSD",1732808758006,15.66667199,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1732808759007,15.66667199,234.85,234.78,28.036084]
["bitfinex","SOLUSD",1732808760357,15.66667199,234.87,234.79,15.66667199]
["bitfinex","SOLUSD",1732808760638,19.92437199,234.87,234.8,23.776884]
["bitfinex","SOLUSD",1732808761529,19.92437199,234.87,234.8,28.035784]
["bitfinex","SOLUSD",1732808761530,15.66667199,234.87,234.8,28.035784]
["bitfinex","SOLUSD",1732808762729,15.66667199,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1732808763520,15.66667199,234.87,234.8,28.035784]
["bitfinex","SOLUSD",1732808764537,15.66667199,234.83,234.75,15.66667199]
["bitfinex","SOLUSD",1732808764726,15.66667199,234.83,234.76,4.2595]
["bitfinex","SOLUSD",1732808765333,15.66667199,234.84,234.69,15.66667199]
["bitfinex","SOLUSD",1732808765525,15.66667199,234.84,234.66,15.66667199]
["bitfinex","SOLUSD",1732808765526,15.66667199,234.73,234.66,15.66667199]
["bitfinex","SOLUSD",1732808765735,15.66667199,234.71,234.64,31.59277199]
["bitfinex","SOLUSD",1732808766051,15.66667199,234.71,234.64,15.9261]
["bitfinex","SOLUSD",1732808766544,15.66667199,234.71,234.64,31.59277199]
["bitfinex","SOLUSD",1732808767046,15.66667199,234.73,234.65,15.66667199]
["bitfinex","SOLUSD",1732808767348,15.66667199,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1732808767958,15.66667199,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732808768927,15.66667199,234.75,234.68,28.037884]
["bitfinex","SOLUSD",1732808769758,15.66667199,234.77,234.68,28.037884]
["bitfinex","SOLUSD",1732808769948,15.66667199,234.74,234.68,28.037884]
["bitfinex","SOLUSD",1732808770250,15.66667199,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1732808770444,15.66667199,234.72,234.65,4.2616]
["bitfinex","SOLUSD",1732808770742,15.66667199,234.72,234.55,4.2634]
["bitfinex","SOLUSD",1732808770743,20.0,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1732808770949,15.66667199,234.63,234.56,4.7511251]
["bitfinex","SOLUSD",1732808771346,15.66667199,234.6,234.56,0.4879251]
["bitfinex","SOLUSD",1732808773136,15.66667199,234.58,234.56,0.4879251]
["bitfinex","SOLUSD",1732808774151,25.1485413,234.59,234.56,0.4879251]
["bitfinex","SOLUSD",1732808775143,25.1485413,234.57,234.56,0.4879251]
["bitfinex","SOLUSD",1732808775661,25.1485413,234.57,234.56,2.51e-05]
["bitfinex","SOLUSD",1732808775948,20.0,234.5,234.4,29.4146413]
["bitfinex","SOLUSD",1732808776150,25.1485413,234.47,234.4,29.4146413]
["bitfinex","SOLUSD",1732808776338,25.1485413,234.47,234.4,25.1485413]
["bitfinex","SOLUSD",1732808776539,20.0,234.5,234.34,25.1485413]
["bitfinex","SOLUSD",1732808776540,25.1485413,234.43,234.34,25.1485413]
["bitfinex","SOLUSD",1732808776940,25.1485413,234.43,234.35,4.2669]
["bitfinex","SOLUSD",1732808777252,25.1485413,234.41,234.35,4.2669]
["bitfinex","SOLUSD",1732808778659,25.1485413,234.43,234.36,25.1485413]
["bitfinex","SOLUSD",1732808779141,25.1485413,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1732808779333,25.1485413,234.46,234.39,25.1485413]
["bitfinex","SOLUSD",1732808779533,25.1485413,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1732808780045,25.1485413,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1732808780232,25.1485413,234.47,234.39,48.9254253]
["bitfinex","SOLUSD",1732808780434,25.1485413,234.48,234.42,23.776884]
["bitfinex","SOLUSD",1732808780944,25.1485413,234.45,234.4,23.776884]
["bitfinex","SOLUSD",1732808781152,25.1485413,234.43,234.35,25.1485413]
["bitfinex","SOLUSD",1732808781337,25.1485413,234.41,234.34,4.2671]
["bitfinex","SOLUSD",1732808781533,25.1485413,234.41,234.34,29.4156413]
["bitfinex","SOLUSD",1732808782151,25.1485413,234.42,234.35,25.1485413]
["bitfinex","SOLUSD",1732808782459,25.1485413,234.42,234.35,29.4155413]
["bitfinex","SOLUSD",1732808782663,25.1485413,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1732808783459,25.1485413,234.43,234.36,48.9254253]
["bitfinex","SOLUSD",1732808784453,136.8,234.47,234.36,48.9254253]
["bitfinex","SOLUSD",1732808784454,25.1485413,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1732808784858,25.1485413,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1732808786459,25.1485413,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808787646,25.1485413,234.39,234.32,24.2648091]
["bitfinex","SOLUSD",1732808787844,25.1485413,234.39,234.32,28.5324091]
["bitfinex","SOLUSD",1732808788654,25.1485413,234.39,234.32,53.6809504]
["bitfinex","SOLUSD",1732808788856,25.1485413,234.39,234.32,28.5324091]
["bitfinex","SOLUSD",1732808789248,25.1485413,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808790236,161.9485413,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808790439,136.8,234.38,234.34,25.1485413]
["bitfinex","SOLUSD",1732808790639,6.2328,234.47,234.36,25.1485413]
["bitfinex","SOLUSD",1732808790640,25.1485413,234.43,234.36,25.1485413]
["bitfinex","SOLUSD",1732808790871,25.1485413,234.43,234.35,25.1485413]
["bitfinex","SOLUSD",1732808791067,25.1485413,234.42,234.34,25.1485413]
["bitfinex","SOLUSD",1732808791443,25.1485413,234.45,234.37,25.1485413]
["bitfinex","SOLUSD",1732808791650,25.1485413,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1732808791846,25.1485413,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1732808792159,25.1485413,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1732808792545,25.1485413,234.46,234.4,28.043084]
["bitfinex","SOLUSD",1732808792945,29.4136413,234.46,234.39,25.1485413]
["bitfinex","SOLUSD",1732808793169,25.1485413,234.49,234.42,25.1485413]
["bitfinex","SOLUSD",1732808793466,25.1485413,234.5,234.42,25.1485413]
["bitfinex","SOLUSD",1732808793668,25.1485413,234.51,234.44,25.1485413]
["bitfinex","SOLUSD",1732808793854,31.3127413,234.53,234.45,25.1485413]
["bitfinex","SOLUSD",1732808794057,25.1485413,234.54,234.47,25.1485413]
["bitfinex","SOLUSD",1732808794242,15.72433999,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1732808794443,15.72433999,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1732808794962,15.72433999,234.48,234.42,23.776884]
["bitfinex","SOLUSD",1732808795175,15.72433999,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1732808795379,15.72433999,234.52,234.47,23.776884]
["bitfinex","SOLUSD",1732808795662,15.72433999,234.53,234.46,15.72433999]
["bitfinex","SOLUSD",1732808795843,15.72433999,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1732808796171,15.72433999,234.56,234.49,23.776884]
["bitfinex","SOLUSD",1732808796344,15.72433999,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1732808797270,15.72433999,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1732808797449,15.72433999,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1732808797641,15.72433999,234.52,234.45,23.776884]
["bitfinex","SOLUSD",1732808797849,15.72433999,234.52,234.45,39.50122399]
["bitfinex","SOLUSD",1732808798177,15.72433999,234.52,234.45,23.776884]
["bitfinex","SOLUSD",1732808798768,15.72433999,234.52,234.44,28.042284]
["bitfinex","SOLUSD",1732808798971,15.72433999,234.52,234.44,43.76662399]
["bitfinex","SOLUSD",1732808799157,15.72433999,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1732808799475,15.72433999,234.52,234.44,28.042284]
["bitfinex","SOLUSD",1732808799654,15.72433999,234.52,234.44,43.76662399]
["bitfinex","SOLUSD",1732808800151,15.72433999,234.54,234.46,15.72433999]
["bitfinex","SOLUSD",1732808800567,15.72433999,234.56,234.49,15.72433999]
["bitfinex","SOLUSD",1732808800743,15.72433999,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1732808801348,15.72433999,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1732808801754,15.72433999,234.5,234.46,23.776884]
["bitfinex","SOLUSD",1732808801957,15.72433999,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1732808802155,24.2633,234.56,234.41,15.72433999]
["bitfinex","SOLUSD",1732808802156,15.72433999,234.5,234.41,15.72433999]
["bitfinex","SOLUSD",1732808802355,15.72433999,234.46,234.37,15.72433999]
["bitfinex","SOLUSD",1732808802645,15.72433999,234.41,234.35,4.267]
["bitfinex","SOLUSD",1732808802949,15.72433999,234.41,234.33,15.72433999]
["bitfinex","SOLUSD",1732808802950,15.72433999,234.41,234.34,4.2672]
["bitfinex","SOLUSD",1732808804372,25.18788895,234.41,234.33,29.45528895]
["bitfinex","SOLUSD",1732808805370,25.18788895,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1732808806456,25.18788895,234.43,234.36,28.043684]
["bitfinex","SOLUSD",1732808807368,25.18788895,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1732808807557,25.18788895,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808807756,25.18788895,234.39,234.32,4.7555251]
["bitfinex","SOLUSD",1732808807969,25.18788895,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808808571,25.18788895,234.39,234.32,4.7555251]
["bitfinex","SOLUSD",1732808808775,29.45428895,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808809583,25.18788895,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808809962,25.18788895,234.39,234.32,24.2648091]
["bitfinex","SOLUSD",1732808811175,25.18788895,234.39,234.32,28.5323091]
["bitfinex","SOLUSD",1732808812284,29.45428895,234.39,234.32,24.2648091]
["bitfinex","SOLUSD",1732808812998,25.18788895,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808813189,25.18788895,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808813701,25.18788895,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808814601,29.45488895,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808815307,25.18788895,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808816282,29.45528895,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808819397,25.18788895,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808820085,29.45528895,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808822308,25.18788895,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808822510,136.8,234.4,234.32,4.7555251]
["bitfinex","SOLUSD",1732808822511,25.18788895,234.38,234.32,4.7555251]
["bitfinex","SOLUSD",1732808822714,25.18788895,234.39,234.32,29.94341405]
["bitfinex","SOLUSD",1732808822900,25.18788895,234.4,234.33,48.96477295]
["bitfinex","SOLUSD",1732808823211,10.2898,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1732808823511,25.18788895,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1732808823813,25.18788895,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1732808824115,25.18788895,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1732808825308,25.18788895,234.42,234.35,28.043984]
["bitfinex","SOLUSD",1732808825513,29.45328895,234.45,234.37,48.96477295]
["bitfinex","SOLUSD",1732808825718,25.18788895,234.44,234.36,25.18788895]
["bitfinex","SOLUSD",1732808826023,25.18788895,234.42,234.35,28.043984]
["bitfinex","SOLUSD",1732808826188,25.18788895,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1732808826389,25.18788895,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808826588,25.18788895,234.41,234.34,25.18788895]
["bitfinex","SOLUSD",1732808826800,25.18788895,234.41,234.35,23.776884]
["bitfinex","SOLUSD",1732808827006,25.18788895,234.42,234.34,25.18788895]
["bitfinex","SOLUSD",1732808827406,25.18788895,234.4,234.32,25.67581405]
["bitfinex","SOLUSD",1732808827598,25.18788895,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808827790,4.2659,234.42,234.32,0.4879251]
["bitfinex","SOLUSD",1732808828006,25.18788895,234.42,234.34,25.18788895]
["bitfinex","SOLUSD",1732808828197,25.18788895,234.44,234.36,25.18788895]
["bitfinex","SOLUSD",1732808828999,25.18788895,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1732808829496,29.45338895,234.44,234.37,28.043584]
["bitfinex","SOLUSD",1732808829711,29.45338895,234.44,234.32,11.1570251]
["bitfinex","SOLUSD",1732808829712,25.18788895,234.4,234.32,25.67581405]
["bitfinex","SOLUSD",1732808829890,25.18788895,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1732808830717,25.18788895,234.4,234.32,29.94341405]
["bitfinex","SOLUSD",1732808830718,25.18788895,234.42,234.37,23.776884]
["bitfinex","SOLUSD",1732808830892,45.18788895,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1732808831517,45.18788895,234.44,234.37,28.043484]
["bitfinex","SOLUSD",1732808832218,25.18788895,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1732808832514,25.18788895,234.42,234.34,25.18788895]
["bitfinex","SOLUSD",1732808832705,24.2655,234.44,234.34,25.18788895]
["bitfinex","SOLUSD",1732808832910,25.18788895,234.42,234.34,25.18788895]
["bitfinex","SOLUSD",1732808833690,25.18788895,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1732808833892,4.2659,234.42,234.32,0.4879251]
["bitfinex","SOLUSD",1732808833893,25.18788895,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808834093,25.18788895,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808834314,15.75070028,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808835498,20.01790028,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808836533,141.0654,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1732808836814,15.75070028,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1732808837018,15.75070028,234.44,234.35,15.75070028]
["bitfinex","SOLUSD",1732808837320,15.75070028,234.42,234.36,23.776884]
["bitfinex","SOLUSD",1732808837689,136.8,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1732808837690,15.75070028,234.44,234.37,15.75070028]
["bitfinex","SOLUSD",1732808837900,15.75070028,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1732808838322,25.18289773,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1732808838511,25.18289773,234.44,234.36,28.043684]
["bitfinex","SOLUSD",1732808838701,29.44839773,234.44,234.36,28.043684]
["bitfinex","SOLUSD",1732808839098,25.18289773,234.44,234.36,28.043684]
["bitfinex","SOLUSD",1732808839417,29.44839773,234.44,234.36,28.043684]
["bitfinex","SOLUSD",1732808839805,25.18289773,234.42,234.36,28.043684]
["bitfinex","SOLUSD",1732808840002,25.18289773,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1732808840907,25.18289773,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1732808841102,25.18289773,234.44,234.37,25.18289773]
["bitfinex","SOLUSD",1732808841414,25.18289773,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1732808841628,25.18289773,234.42,234.35,25.18289773]
["bitfinex","SOLUSD",1732808842702,29.44869773,234.42,234.35,25.18289773]
["bitfinex","SOLUSD",1732808843106,25.18289773,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1732808843823,29.44799773,234.46,234.38,23.776884]
["bitfinex","SOLUSD",1732808844520,25.18289773,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732808844718,25.18289773,234.48,234.42,23.776884]
["bitfinex","SOLUSD",1732808844919,25.18289773,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1732808845118,25.18289773,234.46,234.39,4.2662]
["bitfinex","SOLUSD",1732808845922,25.18289773,234.46,234.39,25.18289773]
["bitfinex","SOLUSD",1732808846223,25.18289773,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1732808846529,136.8,234.57,234.44,23.776884]
["bitfinex","SOLUSD",1732808846530,25.18289773,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1732808846916,25.18289773,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1732808847509,136.8,234.57,234.41,29.44869773]
["bitfinex","SOLUSD",1732808847510,25.18289773,234.48,234.41,29.44869773]
["bitfinex","SOLUSD",1732808847848,25.18289773,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732808848131,25.18289773,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1732808849234,25.18289773,234.48,234.4,28.042984]
["bitfinex","SOLUSD",1732808850427,29.44779773,234.48,234.4,28.042984]
["bitfinex","SOLUSD",1732808851045,29.44779773,234.48,234.34,27.3048]
["bitfinex","SOLUSD",1732808851046,25.18289773,234.46,234.37,25.18289773]
["bitfinex","SOLUSD",1732808851343,25.18289773,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808851843,25.18289773,234.38,234.32,4.7555251]
["bitfinex","SOLUSD",1732808852031,25.18289773,234.4,234.33,25.18289773]
["bitfinex","SOLUSD",1732808852237,25.18289773,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808852720,25.18289773,234.4,234.33,25.18289773]
["bitfinex","SOLUSD",1732808852922,25.18289773,234.4,234.32,29.93832283]
["bitfinex","SOLUSD",1732808853721,25.18289773,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808854540,25.18289773,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808854917,25.18289773,234.4,234.32,49.44770683]
["bitfinex","SOLUSD",1732808855233,25.18289773,234.38,234.32,24.2648091]
["bitfinex","SOLUSD",1732808855422,25.18289773,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808855622,25.18289773,234.34,234.32,0.4879251]
["bitfinex","SOLUSD",1732808856244,25.18289773,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808858221,15.75268127,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808860014,20.02008127,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808864146,136.8,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808864328,20.01988127,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808866642,15.75268127,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808867143,15.75268127,234.38,234.32,4.7555251]
["bitfinex","SOLUSD",1732808867331,15.75268127,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808868847,20.01928127,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808869429,15.75268127,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808869633,15.75268127,234.4,234.32,16.24060637]
["bitfinex","SOLUSD",1732808870635,20.01898127,234.4,234.32,16.24060637]
["bitfinex","SOLUSD",1732808872648,15.75268127,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808872949,15.75268127,234.34,234.32,0.4879251]
["bitfinex","SOLUSD",1732808874233,20.02008127,234.34,234.32,0.4879251]
["bitfinex","SOLUSD",1732808880755,4.2674,234.34,234.32,0.4879251]
["bitfinex","SOLUSD",1732808880963,16.838,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808880964,20.01938127,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808881758,15.75268127,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808881961,20.01848127,234.42,234.34,15.75268127]
["bitfinex","SOLUSD",1732808882139,15.75268127,234.39,234.33,39.52956527]
["bitfinex","SOLUSD",1732808883061,15.75268127,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808883354,15.75268127,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808884356,4.2667,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808884566,15.75268127,234.39,234.32,24.2648091]
["bitfinex","SOLUSD",1732808884862,15.75268127,234.39,234.32,28.5324091]
["bitfinex","SOLUSD",1732808885430,20.01868127,234.41,234.33,15.75268127]
["bitfinex","SOLUSD",1732808885654,20.01848127,234.43,234.35,31.16108127]
["bitfinex","SOLUSD",1732808885830,20.0625073,234.45,234.37,15.75268127]
["bitfinex","SOLUSD",1732808886963,15.75268127,234.39,234.31,15.75268127]
["bitfinex","SOLUSD",1732808887161,15.75268127,234.37,234.31,15.75268127]
["bitfinex","SOLUSD",1732808887353,15.75268127,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808888153,40.01888127,234.4,234.32,4.7555251]
["bitfinex","SOLUSD",1732808888344,40.01888127,234.4,234.32,0.4879251]
["bitfinex","SOLUSD",1732808888546,15.75268127,234.38,234.32,24.2648091]
["bitfinex","SOLUSD",1732808888972,15.75268127,234.4,234.33,15.75268127]
["bitfinex","SOLUSD",1732808889847,20.01888127,234.4,234.33,15.75268127]
["bitfinex","SOLUSD",1732808890257,20.01848127,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1732808890470,15.75268127,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1732808890959,15.75268127,234.4,234.32,24.2648091]
["bitfinex","SOLUSD",1732808892254,20.01888127,234.4,234.32,24.2648091]
["bitfinex","SOLUSD",1732808893175,20.01888127,234.4,234.33,15.75268127]
["bitfinex","SOLUSD",1732808893669,20.0,234.37,234.32,24.2648091]
["bitfinex","SOLUSD",1732808893866,15.75268127,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808894259,4.2674,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808903253,15.75268127,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808904453,15.75268127,234.4,234.32,32.14600637]
["bitfinex","SOLUSD",1732808904758,15.75268127,234.4,234.34,15.75268127]
["bitfinex","SOLUSD",1732808905079,15.75268127,234.38,234.33,23.776884]
["bitfinex","SOLUSD",1732808905259,4.2658,234.42,234.32,16.3933251]
["bitfinex","SOLUSD",1732808905260,15.75268127,234.36,234.32,16.3933251]
["bitfinex","SOLUSD",1732808906359,20.01968127,234.36,234.32,16.3933251]
["bitfinex","SOLUSD",1732808906959,15.75268127,234.36,234.32,16.3933251]
["bitfinex","SOLUSD",1732808907175,20.01938127,234.38,234.32,16.3933251]
["bitfinex","SOLUSD",1732808908760,15.75268127,234.38,234.32,16.3933251]
["bitfinex","SOLUSD",1732808908958,20.01888127,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1732808909162,15.75268127,234.38,234.32,16.3933251]
["bitfinex","SOLUSD",1732808909466,15.75268127,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1732808910464,20.01888127,234.4,234.33,23.776884]
["bitfinex","SOLUSD",1732808911780,15.75268127,234.4,234.33,43.79686527]
["bitfinex","SOLUSD",1732808912081,20.01818127,234.44,234.37,15.75268127]
["bitfinex","SOLUSD",1732808912297,4.30972603,234.45,234.38,23.776884]
["bitfinex","SOLUSD",1732808912784,15.75268127,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1732808913173,15.75268127,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1732808913369,15.75268127,234.44,234.36,28.043684]
["bitfinex","SOLUSD",1732808913566,20.01808127,234.44,234.36,28.043684]
["bitfinex","SOLUSD",1732808917291,4.30972603,234.45,234.37,15.75268127]
["bitfinex","SOLUSD",1732808917480,0.04442603,234.45,234.39,15.75268127]
["bitfinex","SOLUSD",1732808917790,4.30972603,234.45,234.4,23.776884]
["bitfinex","SOLUSD",1732808918090,0.04442603,234.45,234.42,23.776884]
["bitfinex","SOLUSD",1732808918493,0.04442603,234.45,234.38,6.2873]
["bitfinex","SOLUSD",1732808918793,15.75268127,234.44,234.39,23.776884]
["bitfinex","SOLUSD",1732808919500,4.2656,234.43,234.39,23.776884]
["bitfinex","SOLUSD",1732808919786,15.75268127,234.44,234.39,23.776884]
["bitfinex","SOLUSD",1732808919997,20.01818127,234.44,234.39,23.776884]
["bitfinex","SOLUSD",1732808920202,4.2655,234.44,234.39,23.776884]
["bitfinex","SOLUSD",1732808921367,0.04442603,234.45,234.39,43.79586527]
["bitfinex","SOLUSD",1732808921570,0.04442603,234.45,234.42,23.776884]
["bitfinex","SOLUSD",1732808924274,0.04442603,234.45,234.4,23.776884]
["bitfinex","SOLUSD",1732808924800,0.04442603,234.45,234.38,6.2873]
["bitfinex","SOLUSD",1732808925166,15.75268127,234.44,234.38,6.2873]
["bitfinex","SOLUSD",1732808925697,20.01818127,234.44,234.38,6.2873]
["bitfinex","SOLUSD",1732808926097,15.75268127,234.4,234.32,16.3933251]
["bitfinex","SOLUSD",1732808926282,15.75268127,234.38,234.32,16.3933251]
["bitfinex","SOLUSD",1732808926884,15.75268127,234.4,234.32,32.14600637]
["bitfinex","SOLUSD",1732808927103,15.75268127,234.38,234.32,16.3933251]
["bitfinex","SOLUSD",1732808927277,15.75268127,234.38,234.33,23.776884]
["bitfinex","SOLUSD",1732808927905,15.75268127,234.4,234.33,28.044184]
["bitfinex","SOLUSD",1732808928083,15.75268127,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1732808929406,15.75268127,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1732808929786,15.75268127,234.42,234.37,23.776884]
["bitfinex","SOLUSD",1732808930099,15.75268127,234.42,234.34,15.75268127]
["bitfinex","SOLUSD",1732808930100,15.75268127,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1732808930892,15.75268127,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808931090,15.75268127,234.42,234.33,15.75268127]
["bitfinex","SOLUSD",1732808931291,4.266,234.41,234.33,15.75268127]
["bitfinex","SOLUSD",1732808931807,15.75268127,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808932108,15.75268127,234.34,234.32,0.4879251]
["bitfinex","SOLUSD",1732808932481,15.75268127,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808933901,4.2671,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808934112,15.75268127,234.34,234.32,0.4879251]
["bitfinex","SOLUSD",1732808936103,4.2674,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808939488,15.75268127,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808939812,20.01978127,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808940314,15.75268127,234.36,234.32,0.4879251]
["bitfinex","SOLUSD",1732808940485,136.8,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808940807,141.0667,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808941203,4.2667,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808941409,4.2654,234.44,234.33,15.75268127]
["bitfinex","SOLUSD",1732808941580,15.75268127,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1732808943231,4.2662,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1732808943397,4.2662,234.4,234.32,4.7555251]
["bitfinex","SOLUSD",1732808943398,15.75268127,234.39,234.32,24.2648091]
["bitfinex","SOLUSD",1732808943585,15.75268127,234.37,234.32,24.2648091]
["bitfinex","SOLUSD",1732808945011,15.75268127,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808945410,20.01948127,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808945908,4.2668,234.37,234.32,0.4879251]
["bitfinex","SOLUSD",1732808946311,15.75268127,234.39,234.32,0.4879251]
["bitfinex","SOLUSD",1732808946492,4.2665,234.38,234.32,0.4879251]
["bitfinex","SOLUSD",1732808947505,15.75268127,234.35,234.32,0.4879251]
["bitfinex","SOLUSD",1732808947800,15.75268127,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808948601,20.02008127,234.33,234.32,0.4879251]
["bitfinex","SOLUSD",1732808954214,20.02008127,234.33,234.32,2.51e-05]
["bitfinex","SOLUSD",1732808955737,20.02008127,234.33,234.19,31.91588127]
["bitfinex","SOLUSD",1732808955738,136.8,234.32,234.22,15.75268127]
["bitfinex","SOLUSD",1732808955893,15.75268127,234.29,234.2,15.75268127]
["bitfinex","SOLUSD",1732808956320,15.75268127,234.27,234.2,15.75268127]
["bitfinex","SOLUSD",1732808957320,15.75268127,234.29,234.22,15.75268127]
["bitfinex","SOLUSD",1732808957722,4.2683,234.28,234.22,15.75268127]
["bitfinex","SOLUSD",1732808958101,15.616,234.34,234.24,15.75268127]
["bitfinex","SOLUSD",1732808958102,15.75268127,234.32,234.24,15.75268127]
["bitfinex","SOLUSD",1732808958422,15.75268127,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1732808959201,4.2678,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1732808960196,4.2678,234.31,234.26,15.75268127]
["bitfinex","SOLUSD",1732808960415,4.2678,234.31,234.27,23.776884]
["bitfinex","SOLUSD",1732808961004,4.2676,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1732808961397,15.75268127,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1732808961603,15.75268127,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1732808962003,4.2676,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1732808962208,15.75268127,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1732808963116,4.2678,234.31,234.24,39.52956527]
["bitfinex","SOLUSD",1732808963305,15.75268127,234.32,234.24,39.52956527]
["bitfinex","SOLUSD",1732808963506,15.75268127,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1732808964826,4.2674,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1732808965627,4.2674,234.33,234.26,43.79816527]
["bitfinex","SOLUSD",1732808966623,4.2674,234.33,234.26,39.52956527]
["bitfinex","SOLUSD",1732808967207,15.75268127,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1732808968015,15.75268127,234.32,234.23,23.776884]
["bitfinex","SOLUSD",1732808968216,4.2674,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1732808968217,10.08360716,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1732808969537,4.268,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1732808970527,4.268,234.3,234.23,28.046084]
["bitfinex","SOLUSD",1732808972017,2.671917,234.3,234.23,28.046084]
["bitfinex","SOLUSD",1732808972214,10.08360716,234.31,234.23,28.046084]
["bitfinex","SOLUSD",1732808973532,4.268,234.3,234.23,28.046084]
["bitfinex","SOLUSD",1732808974049,14.35140716,234.31,234.23,28.046084]
["bitfinex","SOLUSD",1732808974919,14.35140716,234.31,234.22,10.08360716]
["bitfinex","SOLUSD",1732808975131,10.08360716,234.27,234.19,16.1632]
["bitfinex","SOLUSD",1732808975438,10.08360716,234.27,234.19,10.08360716]
["bitfinex","SOLUSD",1732808975745,10.9229,234.31,234.14,0.85166748]
["bitfinex","SOLUSD",1732808975746,10.08360716,234.24,234.14,0.85166748]
["bitfinex","SOLUSD",1732808976041,10.08360716,234.16,234.09,19.7532]
["bitfinex","SOLUSD",1732808977049,14.35420716,234.16,234.08,10.57153226]
["bitfinex","SOLUSD",1732808977232,14.35420716,234.16,234.08,14.84353226]
["bitfinex","SOLUSD",1732808977430,10.08360716,234.16,234.08,14.84353226]
["bitfinex","SOLUSD",1732808977847,10.08360716,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1732808978051,14.35420716,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1732808978351,15.77757955,234.14,234.08,0.4879251]
["bitfinex","SOLUSD",1732808978527,15.77757955,234.1,234.08,0.4879251]
["bitfinex","SOLUSD",1732808979128,4.2718,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732808979352,10.5359,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732808979928,26.3628,234.09,234.08,0.4879251]
["bitfinex","SOLUSD",1732808981274,26.3628,234.09,234.08,2.51e-05]
["bitfinex","SOLUSD",1732808981552,20.0,234.05,233.92,15.77757955]
["bitfinex","SOLUSD",1732808981856,20.0,234.05,233.89,15.77757955]
["bitfinex","SOLUSD",1732808981857,15.77757955,233.96,233.89,15.77757955]
["bitfinex","SOLUSD",1732808982028,15.77757955,233.94,233.87,15.77757955]
["bitfinex","SOLUSD",1732808983024,15.77757955,233.94,233.85,20.54160465]
["bitfinex","SOLUSD",1732808983227,20.05217955,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1732808984575,20.05217955,233.94,233.85,16.26550465]
["bitfinex","SOLUSD",1732808984857,15.77757955,233.97,233.89,15.77757955]
["bitfinex","SOLUSD",1732808985839,15.77757955,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1732808986153,20.05167955,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1732808986846,10.6814,234.06,233.94,15.77757955]
["bitfinex","SOLUSD",1732808987031,15.77757955,234.03,233.95,39.55446355]
["bitfinex","SOLUSD",1732808987447,15.77757955,234.03,233.96,15.77757955]
["bitfinex","SOLUSD",1732808987845,15.77757955,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1732808988050,4.2731,234.02,233.94,15.77757955]
["bitfinex","SOLUSD",1732808988275,4.2731,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1732808988443,15.77757955,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1732808989433,15.77757955,234.0,233.94,23.776884]
["bitfinex","SOLUSD",1732808990052,15.77757955,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1732808990254,15.77757955,234.04,233.96,15.77757955]
["bitfinex","SOLUSD",1732808990443,15.77757955,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1732808991379,15.77757955,234.02,233.94,15.77757955]
["bitfinex","SOLUSD",1732808991659,15.77757955,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1732808992052,15.77757955,233.98,233.93,23.776884]
["bitfinex","SOLUSD",1732808992361,15.77757955,233.96,233.88,15.77757955]
["bitfinex","SOLUSD",1732808992862,15.77757955,233.98,233.9,15.77757955]
["bitfinex","SOLUSD",1732808993670,20.05157955,233.98,233.9,15.77757955]
["bitfinex","SOLUSD",1732808995273,20.05157955,233.98,233.91,23.776884]
["bitfinex","SOLUSD",1732808997459,15.77757955,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1732808998547,4.2744,233.95,233.91,23.776884]
["bitfinex","SOLUSD",1732809000672,15.77757955,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1732809000876,20.05187955,233.96,233.91,23.776884]
["bitfinex","SOLUSD",1732809001048,4.2731,234.02,233.92,15.77757955]
["bitfinex","SOLUSD",1732809001249,15.77757955,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1732809001464,4.2731,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1732809001465,15.77757955,233.98,233.93,23.776884]
["bitfinex","SOLUSD",1732809001673,15.77757955,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1732809001974,15.77757955,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1732809003571,20.05167955,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1732809004556,15.77757955,233.95,233.87,15.77757955]
["bitfinex","SOLUSD",1732809004743,15.77757955,233.93,233.85,0.4879251]
["bitfinex","SOLUSD",1732809004944,15.77757955,233.91,233.85,0.4879251]
["bitfinex","SOLUSD",1732809005848,15.77757955,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732809006047,15.77757955,233.88,233.85,0.4879251]
["bitfinex","SOLUSD",1732809006252,15.77757955,233.9,233.85,0.4879251]
["bitfinex","SOLUSD",1732809006845,15.77757955,233.88,233.85,0.4879251]
["bitfinex","SOLUSD",1732809008457,20.05327955,233.88,233.85,0.4879251]
["bitfinex","SOLUSD",1732809008666,15.77757955,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732809008862,4.2757,233.88,233.85,0.4879251]
["bitfinex","SOLUSD",1732809009771,20.05327955,233.88,233.85,0.4879251]
["bitfinex","SOLUSD",1732809009963,15.77757955,233.86,233.85,0.4879251]
["bitfinex","SOLUSD",1732809012067,15.77757955,233.86,233.85,2.51e-05]
["bitfinex","SOLUSD",1732809012068,20.05357955,233.86,233.85,2.51e-05]
["bitfinex","SOLUSD",1732809018388,20.0,233.83,233.68,15.77757955]
["bitfinex","SOLUSD",1732809018580,15.77757955,233.75,233.68,15.77757955]
["bitfinex","SOLUSD",1732809018888,4.2782,233.74,233.68,15.77757955]
["bitfinex","SOLUSD",1732809019074,20.05557955,233.75,233.68,15.77757955]
["bitfinex","SOLUSD",1732809019271,10.693,233.8,233.68,15.77757955]
["bitfinex","SOLUSD",1732809019272,20.05527955,233.77,233.68,20.05677955]
["bitfinex","SOLUSD",1732809019677,20.05527955,233.77,233.69,23.776884]
["bitfinex","SOLUSD",1732809019989,20.05527955,233.77,233.7,15.77757955]
["bitfinex","SOLUSD",1732809020364,20.05527955,233.77,233.71,23.776884]
["bitfinex","SOLUSD",1732809022286,15.77757955,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1732809022462,15.77757955,233.74,233.67,39.55446355]
["bitfinex","SOLUSD",1732809022870,15.77757955,233.74,233.67,15.77757955]
["bitfinex","SOLUSD",1732809023063,15.77757955,233.73,233.66,20.7137]
["bitfinex","SOLUSD",1732809023365,15.77757955,233.74,233.67,15.77757955]
["bitfinex","SOLUSD",1732809023888,15.77757955,233.75,233.67,15.77757955]
["bitfinex","SOLUSD",1732809024063,20.05537955,233.76,233.67,24.63045291]
["bitfinex","SOLUSD",1732809024261,15.77757955,233.75,233.67,39.55446355]
["bitfinex","SOLUSD",1732809024886,4.2782,233.74,233.67,39.55446355]
["bitfinex","SOLUSD",1732809025071,15.77757955,233.72,233.67,23.776884]
["bitfinex","SOLUSD",1732809025887,15.77757955,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732809026578,15.77757955,233.72,233.67,23.776884]
["bitfinex","SOLUSD",1732809026779,15.77757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809026967,15.77757955,233.7,233.63,4.3962831]
["bitfinex","SOLUSD",1732809027297,15.77757955,233.7,233.63,20.17386265]
["bitfinex","SOLUSD",1732809027673,15.77757955,233.72,233.65,15.77757955]
["bitfinex","SOLUSD",1732809028187,15.77757955,233.72,233.65,39.55446355]
["bitfinex","SOLUSD",1732809028579,15.77757955,233.72,233.65,43.83426355]
["bitfinex","SOLUSD",1732809028779,15.77757955,233.7,233.64,23.776884]
["bitfinex","SOLUSD",1732809029384,15.77757955,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1732809029771,15.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809029982,15.77757955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809030190,15.77757955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809030685,15.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809030889,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809031291,15.77757955,233.7,233.64,23.776884]
["bitfinex","SOLUSD",1732809032299,15.77757955,233.72,233.65,39.55446355]
["bitfinex","SOLUSD",1732809033388,15.77757955,233.75,233.68,15.77757955]
["bitfinex","SOLUSD",1732809033596,20.05537955,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1732809033977,15.77757955,233.73,233.69,23.776884]
["bitfinex","SOLUSD",1732809034195,15.77757955,233.74,233.67,39.55446355]
["bitfinex","SOLUSD",1732809034396,15.77757955,233.76,233.69,15.77757955]
["bitfinex","SOLUSD",1732809034771,15.77757955,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1732809034971,15.77757955,233.75,233.7,23.776884]
["bitfinex","SOLUSD",1732809035275,15.77757955,233.76,233.69,23.776884]
["bitfinex","SOLUSD",1732809035979,15.77757955,233.76,233.69,43.83336355]
["bitfinex","SOLUSD",1732809036576,15.77757955,233.76,233.69,28.055784]
["bitfinex","SOLUSD",1732809036879,15.77757955,233.75,233.69,28.055784]
["bitfinex","SOLUSD",1732809037397,15.77757955,233.76,233.69,43.83336355]
["bitfinex","SOLUSD",1732809037600,15.77757955,233.77,233.7,15.77757955]
["bitfinex","SOLUSD",1732809037894,15.77757955,233.77,233.71,23.776884]
["bitfinex","SOLUSD",1732809038587,15.77757955,233.77,233.71,28.055484]
["bitfinex","SOLUSD",1732809039097,15.77757955,233.76,233.71,28.055484]
["bitfinex","SOLUSD",1732809039268,15.77757955,233.75,233.71,23.776884]
["bitfinex","SOLUSD",1732809039471,15.77757955,233.72,233.68,16.0265]
["bitfinex","SOLUSD",1732809039787,15.77757955,233.7,233.66,4.2797]
["bitfinex","SOLUSD",1732809040304,15.77757955,233.71,233.66,4.2797]
["bitfinex","SOLUSD",1732809040469,15.77757955,233.71,233.63,15.89366265]
["bitfinex","SOLUSD",1732809040796,15.77757955,233.71,233.65,23.776884]
["bitfinex","SOLUSD",1732809040975,15.77757955,233.72,233.65,23.776884]
["bitfinex","SOLUSD",1732809041172,15.77757955,233.71,233.65,23.776884]
["bitfinex","SOLUSD",1732809042197,15.77757955,233.71,233.66,4.2797]
["bitfinex","SOLUSD",1732809042490,15.77757955,233.7,233.66,4.2797]
["bitfinex","SOLUSD",1732809042697,15.77757955,233.69,233.63,4.3962831]
["bitfinex","SOLUSD",1732809042904,4.2786,233.73,233.63,4.3962831]
["bitfinex","SOLUSD",1732809042905,15.77757955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809043995,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809044201,15.77757955,233.69,233.63,23.8929671]
["bitfinex","SOLUSD",1732809044375,20.05647955,233.71,233.63,43.95074665]
["bitfinex","SOLUSD",1732809044900,15.77757955,233.73,233.65,39.55446355]
["bitfinex","SOLUSD",1732809045299,15.77757955,233.73,233.66,15.77757955]
["bitfinex","SOLUSD",1732809045685,15.77757955,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732809046079,20.05607955,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732809047498,15.77757955,233.75,233.67,39.55446355]
["bitfinex","SOLUSD",1732809047695,20.05537955,233.76,233.69,39.55446355]
["bitfinex","SOLUSD",1732809048078,4.2778,233.76,233.7,15.77757955]
["bitfinex","SOLUSD",1732809048384,20.05537955,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1732809048788,20.05537955,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1732809049097,4.2778,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1732809049682,20.05537955,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1732809051383,10.6928,233.81,233.69,4.2791]
["bitfinex","SOLUSD",1732809051384,4.2769,233.81,233.71,15.77757955]
["bitfinex","SOLUSD",1732809053911,15.77757955,233.82,233.77,15.0715]
["bitfinex","SOLUSD",1732809054089,4.2759,233.87,233.77,15.0715]
["bitfinex","SOLUSD",1732809054090,15.77757955,233.83,233.77,15.0715]
["bitfinex","SOLUSD",1732809054816,15.77757955,233.83,233.78,15.0]
["bitfinex","SOLUSD",1732809055189,4.2759,233.87,233.78,15.0]
["bitfinex","SOLUSD",1732809055412,15.77757955,233.82,233.78,15.0]
["bitfinex","SOLUSD",1732809055795,20.05437955,233.82,233.78,15.0]
["bitfinex","SOLUSD",1732809055994,15.77757955,233.82,233.78,15.0]
["bitfinex","SOLUSD",1732809058322,20.05407955,233.84,233.78,15.0]
["bitfinex","SOLUSD",1732809059317,15.77757955,233.85,233.79,23.776884]
["bitfinex","SOLUSD",1732809059517,4.2755,233.89,233.79,23.776884]
["bitfinex","SOLUSD",1732809059518,4.2755,233.89,233.83,15.77757955]
["bitfinex","SOLUSD",1732809059718,15.77757955,233.92,233.86,23.776884]
["bitfinex","SOLUSD",1732809060510,15.77757955,233.92,233.84,15.77757955]
["bitfinex","SOLUSD",1732809060511,15.77757955,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1732809060714,15.77757955,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1732809061016,15.77757955,233.91,233.78,30.8241516]
["bitfinex","SOLUSD",1732809061017,15.77757955,233.92,233.84,39.55446355]
["bitfinex","SOLUSD",1732809061395,20.05257955,233.92,233.84,39.55446355]
["bitfinex","SOLUSD",1732809061925,20.05217955,233.94,233.87,15.77757955]
["bitfinex","SOLUSD",1732809062223,20.05217955,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1732809062434,20.05217955,233.94,233.78,15.0]
["bitfinex","SOLUSD",1732809062435,15.77757955,233.87,233.78,15.0]
["bitfinex","SOLUSD",1732809062725,15.77757955,233.81,233.78,15.0]
["bitfinex","SOLUSD",1732809063215,15.77757955,233.88,233.8,15.77757955]
["bitfinex","SOLUSD",1732809063398,20.05327955,233.88,233.79,15.77757955]
["bitfinex","SOLUSD",1732809064120,20.05327955,233.88,233.8,23.776884]
["bitfinex","SOLUSD",1732809065513,15.77757955,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1732809065717,22.2208,233.9,233.81,15.77757955]
["bitfinex","SOLUSD",1732809065718,42.27377955,233.9,233.81,15.77757955]
["bitfinex","SOLUSD",1732809065916,15.77757955,233.88,233.79,15.77757955]
["bitfinex","SOLUSD",1732809066392,4.2758,233.87,233.79,15.77757955]
["bitfinex","SOLUSD",1732809066593,15.77757955,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1732809066833,15.77757955,233.84,233.78,15.0]
["bitfinex","SOLUSD",1732809066995,15.77757955,233.82,233.78,15.0]
["bitfinex","SOLUSD",1732809068427,15.77757955,233.84,233.78,15.0]
["bitfinex","SOLUSD",1732809068723,4.2766,233.83,233.78,15.0]
["bitfinex","SOLUSD",1732809068921,15.77757955,233.84,233.79,23.776884]
["bitfinex","SOLUSD",1732809069129,15.77757955,233.86,233.79,23.776884]
["bitfinex","SOLUSD",1732809069501,15.77757955,233.88,233.8,15.77757955]
["bitfinex","SOLUSD",1732809069738,4.2755,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1732809070029,15.77757955,233.88,233.8,15.77757955]
["bitfinex","SOLUSD",1732809070230,15.77757955,233.84,233.78,15.0]
["bitfinex","SOLUSD",1732809070432,15.77757955,233.82,233.78,15.0]
["bitfinex","SOLUSD",1732809070633,10.8337,233.87,233.78,15.0]
["bitfinex","SOLUSD",1732809070933,36.9027,233.87,233.78,15.0]
["bitfinex","SOLUSD",1732809071162,4.2758,233.87,233.81,15.77757955]
["bitfinex","SOLUSD",1732809071930,15.77757955,233.88,233.81,15.77757955]
["bitfinex","SOLUSD",1732809072232,15.77757955,233.9,233.81,15.77757955]
["bitfinex","SOLUSD",1732809072605,20.05287955,233.9,233.81,15.77757955]
["bitfinex","SOLUSD",1732809074818,15.77757955,233.86,233.79,23.776884]
["bitfinex","SOLUSD",1732809075017,15.77757955,233.88,233.8,15.77757955]
["bitfinex","SOLUSD",1732809075631,15.77757955,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1732809075809,15.77757955,233.84,233.78,15.0]
["bitfinex","SOLUSD",1732809076204,15.77757955,233.8,233.78,15.0]
["bitfinex","SOLUSD",1732809076610,4.2773,233.79,233.78,15.0]
["bitfinex","SOLUSD",1732809077020,15.77757955,233.84,233.78,15.0]
["bitfinex","SOLUSD",1732809078610,4.2766,233.83,233.78,15.0]
["bitfinex","SOLUSD",1732809080241,15.77757955,233.8,233.78,15.0]
["bitfinex","SOLUSD",1732809082217,4.2773,233.79,233.78,15.0]
["bitfinex","SOLUSD",1732809084129,141.0773,233.79,233.78,15.0]
["bitfinex","SOLUSD",1732809084525,4.2773,233.79,233.78,12.3606]
["bitfinex","SOLUSD",1732809084723,9.2773,233.79,233.78,4.8942]
["bitfinex","SOLUSD",1732809084940,20.0,233.75,233.65,15.3838]
["bitfinex","SOLUSD",1732809085239,15.77757955,233.71,233.65,15.3838]
["bitfinex","SOLUSD",1732809085447,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809085618,20.0,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809085820,35.77757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809086019,15.77757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809086229,4.2795,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809086434,15.77757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809087153,15.77757955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809087328,4.2795,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809087947,15.77757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809088119,15.77757955,233.71,233.63,15.89366265]
["bitfinex","SOLUSD",1732809088317,4.279,233.7,233.63,15.89366265]
["bitfinex","SOLUSD",1732809088540,4.2787,233.72,233.66,15.77757955]
["bitfinex","SOLUSD",1732809088740,20.05597955,233.73,233.66,15.77757955]
["bitfinex","SOLUSD",1732809088945,15.77757955,233.71,233.63,0.1160831]
["bitfinex","SOLUSD",1732809089132,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809089444,15.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809090424,4.2797,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809094526,15.77757955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809094732,136.8,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809097529,4.2786,233.72,233.63,15.89366265]
["bitfinex","SOLUSD",1732809097848,15.77757955,233.71,233.63,15.89366265]
["bitfinex","SOLUSD",1732809098432,20.05617955,233.72,233.65,15.77757955]
["bitfinex","SOLUSD",1732809098625,15.77757955,233.72,233.65,15.77757955]
["bitfinex","SOLUSD",1732809099140,15.77757955,233.7,233.63,15.89366265]
["bitfinex","SOLUSD",1732809099731,15.77757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809100958,20.05697955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809101331,15.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809101727,15.77757955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809103256,20.05747955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809103645,15.77757955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809103847,152.57757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809104072,156.85687955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809104361,141.0794,233.68,233.64,15.77757955]
["bitfinex","SOLUSD",1732809104534,141.0794,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809104935,136.8,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809105554,20.05647955,233.71,233.63,20.17376265]
["bitfinex","SOLUSD",1732809105735,15.77757955,233.73,233.66,15.77757955]
["bitfinex","SOLUSD",1732809106075,4.2773,233.79,233.72,15.77757955]
["bitfinex","SOLUSD",1732809106436,15.77757955,233.78,233.7,15.77757955]
["bitfinex","SOLUSD",1732809106664,15.77757955,233.76,233.68,39.55446355]
["bitfinex","SOLUSD",1732809106862,15.77757955,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732809107936,15.77757955,233.72,233.64,15.77757955]
["bitfinex","SOLUSD",1732809108159,15.77757955,233.7,233.63,0.1160831]
["bitfinex","SOLUSD",1732809108357,4.2783,233.74,233.67,15.77757955]
["bitfinex","SOLUSD",1732809108549,156.85567955,233.75,233.67,15.77757955]
["bitfinex","SOLUSD",1732809108746,20.05567955,233.75,233.67,15.77757955]
["bitfinex","SOLUSD",1732809109452,20.05567955,233.75,233.69,15.77757955]
["bitfinex","SOLUSD",1732809109654,15.77757955,233.77,233.69,15.77757955]
["bitfinex","SOLUSD",1732809110350,15.77757955,233.77,233.7,15.77757955]
["bitfinex","SOLUSD",1732809110878,4.2778,233.76,233.7,15.77757955]
["bitfinex","SOLUSD",1732809112068,4.2778,233.76,233.68,39.55446355]
["bitfinex","SOLUSD",1732809112275,15.77757955,233.75,233.67,23.776884]
["bitfinex","SOLUSD",1732809112676,4.2782,233.74,233.66,15.77757955]
["bitfinex","SOLUSD",1732809112850,4.2782,233.74,233.68,15.77757955]
["bitfinex","SOLUSD",1732809113051,4.2782,233.74,233.63,0.1160831]
["bitfinex","SOLUSD",1732809113052,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809113261,15.77757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809113980,20.0,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809114254,15.77757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809114671,4.2797,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809114975,20.05727955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809115680,35.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809115973,40.05707955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809116275,15.77757955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809116863,4.2798,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809119186,15.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809119350,15.77757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809119555,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809119757,15.77757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809120479,15.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809120955,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809121364,15.77757955,233.7,233.63,15.89366265]
["bitfinex","SOLUSD",1732809121673,4.2788,233.71,233.63,15.89366265]
["bitfinex","SOLUSD",1732809121674,4.2788,233.71,233.64,39.55446355]
["bitfinex","SOLUSD",1732809121880,4.2788,233.71,233.65,15.77757955]
["bitfinex","SOLUSD",1732809122185,152.57757955,233.73,233.67,15.77757955]
["bitfinex","SOLUSD",1732809122186,4.2784,233.73,233.67,15.77757955]
["bitfinex","SOLUSD",1732809122388,15.77757955,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1732809122675,15.77757955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809123191,20.05707955,233.67,233.63,0.1160831]
["bitfinex","SOLUSD",1732809123356,4.2797,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809123682,20.05727955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809124050,15.77757955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809124268,15.77757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809125477,20.05757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809126061,4.28,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809126277,15.77757955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809126855,4.2797,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809127277,15.77757955,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809127854,4.2797,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809127855,15.77757955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809128481,15.77757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809130178,20.05757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809131969,15.77757955,233.64,233.63,0.1160831]
["bitfinex","SOLUSD",1732809132186,15.77757955,233.7,233.63,0.1160831]
["bitfinex","SOLUSD",1732809132484,15.77757955,233.7,233.64,15.77757955]
["bitfinex","SOLUSD",1732809132689,15.77757955,233.72,233.64,15.77757955]
["bitfinex","SOLUSD",1732809132982,141.0784,233.73,233.63,4.3962831]
["bitfinex","SOLUSD",1732809132983,152.57757955,233.73,233.65,39.55446355]
["bitfinex","SOLUSD",1732809133292,15.2304,233.8,233.69,15.77757955]
["bitfinex","SOLUSD",1732809133293,4.2779,233.76,233.69,15.77757955]
["bitfinex","SOLUSD",1732809133461,15.77757955,233.78,233.7,39.55446355]
["bitfinex","SOLUSD",1732809133788,15.77757955,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732809134161,4.2778,233.76,233.65,21.2354]
["bitfinex","SOLUSD",1732809134162,15.77757955,233.71,233.65,15.1484]
["bitfinex","SOLUSD",1732809134697,15.77757955,233.72,233.65,15.1484]
["bitfinex","SOLUSD",1732809134994,15.77757955,233.73,233.65,30.92597955]
["bitfinex","SOLUSD",1732809135289,15.77757955,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1732809135680,4.2789,233.7,233.64,23.776884]
["bitfinex","SOLUSD",1732809139732,20.05687955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809140499,20.05667955,233.7,233.63,0.1160831]
["bitfinex","SOLUSD",1732809141492,15.77757955,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809141789,15.77757955,233.66,233.63,0.1160831]
["bitfinex","SOLUSD",1732809143874,4.2799,233.65,233.63,0.1160831]
["bitfinex","SOLUSD",1732809149385,4.2793,233.68,233.63,0.1160831]
["bitfinex","SOLUSD",1732809149998,147.496,233.74,233.67,15.77757955]
["bitfinex","SOLUSD",1732809150199,4.2784,233.73,233.69,15.77757955]
["bitfinex","SOLUSD",1732809150421,4.2781,233.75,233.7,15.77757955]
["bitfinex","SOLUSD",1732809150590,15.77757955,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1732809150591,20.05537955,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1732809150912,20.05537955,233.77,233.7,15.77757955]
["bitfinex","SOLUSD",1732809151494,20.05537955,233.77,233.66,4.2796]
["bitfinex","SOLUSD",1732809151495,15.77757955,233.76,233.69,15.77757955]
["bitfinex","SOLUSD",1732809151693,15.77757955,233.76,233.69,23.776884]
["bitfinex","SOLUSD",1732809152012,15.77757955,233.76,233.68,15.77757955]
["bitfinex","SOLUSD",1732809152186,15.77757955,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1732809152579,15.77757955,233.7,233.63,0.1160831]
["bitfinex","SOLUSD",1732809152800,15.77757955,233.7,233.63,15.89366265]
["bitfinex","SOLUSD",1732809153008,14.972,233.77,233.65,15.77757955]
["bitfinex","SOLUSD",1732809153009,15.77757955,233.72,233.65,15.77757955]
["bitfinex","SOLUSD",1732809153178,14.972,233.77,233.63,0.1160831]
["bitfinex","SOLUSD",1732809153179,15.77757955,233.69,233.63,0.1160831]
["bitfinex","SOLUSD",1732809153380,15.77757955,233.7,233.63,0.1160831]
["bitfinex","SOLUSD",1732809153598,15.77757955,233.71,233.64,15.77757955]
["bitfinex","SOLUSD",1732809154281,15.77757955,233.72,233.65,15.77757955]
["bitfinex","SOLUSD",1732809154480,15.77757955,233.73,233.65,15.77757955]
["bitfinex","SOLUSD",1732809155287,156.85557955,233.75,233.67,15.77757955]
["bitfinex","SOLUSD",1732809155606,156.85557955,233.75,233.68,15.77757955]
["bitfinex","SOLUSD",1732809155607,141.078,233.75,233.68,15.77757955]
["bitfinex","SOLUSD",1732809155783,20.05557955,233.75,233.69,23.776884]
["bitfinex","SOLUSD",1732809156384,20.05557955,233.75,233.67,39.55446355]
["bitfinex","SOLUSD",1732809156588,15.77757955,233.74,233.67,39.55446355]
["bitfinex","SOLUSD",1732809157106,20.05577955,233.74,233.67,39.55446355]
["bitfinex","SOLUSD",1732809158202,15.77757955,233.77,233.69,15.77757955]
["bitfinex","SOLUSD",1732809158405,4.2775,233.78,233.71,15.77757955]
["bitfinex","SOLUSD",1732809158406,20.05507955,233.78,233.71,15.77757955]
["bitfinex","SOLUSD",1732809158590,20.05507955,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1732809158784,15.77757955,233.76,233.68,16.5601]
["bitfinex","SOLUSD",1732809158989,15.77757955,233.74,233.68,16.5601]
["bitfinex","SOLUSD",1732809159401,32.94437266,233.85,213.16,37.78409091]
["bitfinex","SOLUSD",1732809159402,15.77757955,233.7,233.6,22.0418]
["bitfinex","SOLUSD",1732809159602,15.77757955,233.68,233.61,16.26550465]
["bitfinex","SOLUSD",1732809159804,15.77757955,233.66,233.61,0.4879251]
["bitfinex","SOLUSD",1732809161114,20.05727955,233.66,233.61,0.4879251]
["bitfinex","SOLUSD",1732809162612,4.28,233.64,233.61,0.4879251]
["bitfinex","SOLUSD",1732809164018,20.05757955,233.64,233.61,0.4879251]
["bitfinex","SOLUSD",1732809164614,4.28,233.64,233.61,0.4879251]
["bitfinex","SOLUSD",1732809168023,20.05757955,233.64,233.61,0.4879251]
["bitfinex","SOLUSD",1732809169395,41.74737955,233.64,233.61,0.4879251]
["bitfinex","SOLUSD",1732809170103,57.5249591,233.64,233.61,0.4879251]
["bitfinex","SOLUSD",1732809170502,81.3018431,233.64,233.63,8.31e-05]
["bitfinex","SOLUSD",1732809170805,81.3018431,233.64,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809170806,20.0,233.62,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809171006,35.77757955,233.62,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809171237,45.05797955,233.62,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809171394,40.05797955,233.62,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809171594,45.05797955,233.62,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809171790,40.05797955,233.62,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809180708,63.83486355,233.62,233.61,2.51e-05]
["bitfinex","SOLUSD",1732809181216,20.0,233.59,233.45,15.77757955]
["bitfinex","SOLUSD",1732809181409,15.77757955,233.51,233.44,15.77757955]
["bitfinex","SOLUSD",1732809181608,15.77757955,233.53,233.45,15.77757955]
["bitfinex","SOLUSD",1732809181801,15.77757955,233.52,233.45,15.77757955]
["bitfinex","SOLUSD",1732809182002,15.77757955,233.53,233.45,15.77757955]
["bitfinex","SOLUSD",1732809182398,20.0,233.59,233.43,10.2878]
["bitfinex","SOLUSD",1732809182399,15.77757955,233.55,233.47,15.77757955]
["bitfinex","SOLUSD",1732809182624,15.77757955,233.57,233.49,15.77757955]
["bitfinex","SOLUSD",1732809182824,15.77757955,233.56,233.48,20.06037955]
["bitfinex","SOLUSD",1732809183009,15.77757955,233.54,233.48,4.2828]
["bitfinex","SOLUSD",1732809183318,15.77757955,233.53,233.48,4.2828]
["bitfinex","SOLUSD",1732809184202,14.9821,233.61,233.47,20.06077955]
["bitfinex","SOLUSD",1732809184203,15.77757955,233.54,233.47,20.06077955]
["bitfinex","SOLUSD",1732809186100,15.77757955,233.53,233.45,15.77757955]
["bitfinex","SOLUSD",1732809186318,15.77757955,233.52,233.44,20.06127955]
["bitfinex","SOLUSD",1732809186521,15.77757955,233.53,233.45,15.77757955]
["bitfinex","SOLUSD",1732809186912,15.77757955,233.53,233.46,15.77757955]
["bitfinex","SOLUSD",1732809187431,20.05967955,233.53,233.43,6.004]
["bitfinex","SOLUSD",1732809187725,20.05967955,233.53,233.45,15.77757955]
["bitfinex","SOLUSD",1732809188104,20.05967955,233.53,233.46,15.77757955]
["bitfinex","SOLUSD",1732809188417,20.05947955,233.54,233.47,15.77757955]
["bitfinex","SOLUSD",1732809188818,15.77757955,233.53,233.46,15.77757955]
["bitfinex","SOLUSD",1732809189025,4.2819,233.54,233.24,5.0]
["bitfinex","SOLUSD",1732809189026,20.0,233.45,233.24,5.0]
["bitfinex","SOLUSD",1732809189204,25.0,233.49,233.24,5.0]
["bitfinex","SOLUSD",1732809189205,20.85448584,233.44,233.24,20.77757955]
["bitfinex","SOLUSD",1732809189397,15.77757955,233.34,233.25,10.417]
["bitfinex","SOLUSD",1732809189833,15.77757955,233.32,233.25,10.417]
["bitfinex","SOLUSD",1732809190699,15.77757955,233.3,233.25,10.417]
["bitfinex","SOLUSD",1732809190957,15.77757955,233.3,233.25,6.1298]
["bitfinex","SOLUSD",1732809191103,15.77757955,233.32,233.25,10.4169]
["bitfinex","SOLUSD",1732809191307,15.77757955,233.34,233.25,37.0495071]
["bitfinex","SOLUSD",1732809191520,15.77757955,233.34,233.27,15.77757955]
["bitfinex","SOLUSD",1732809191726,156.8,233.44,233.28,16.3966]
["bitfinex","SOLUSD",1732809191727,15.77757955,233.36,233.28,16.3966]
["bitfinex","SOLUSD",1732809191927,15.77757955,233.36,233.29,15.77757955]
["bitfinex","SOLUSD",1732809192311,15.77757955,233.36,233.28,16.3966]
["bitfinex","SOLUSD",1732809192504,0.85448584,233.43,233.29,28.063384]
["bitfinex","SOLUSD",1732809192505,15.77757955,233.34,233.29,28.063384]
["bitfinex","SOLUSD",1732809194229,15.77757955,233.32,233.29,4.2865]
["bitfinex","SOLUSD",1732809194603,15.77757955,233.3,233.25,6.1298]
["bitfinex","SOLUSD",1732809194802,15.77757955,233.26,233.23,4.2875]
["bitfinex","SOLUSD",1732809195022,15.77757955,233.26,233.19,6.18]
["bitfinex","SOLUSD",1732809195023,15.77757955,233.24,233.19,10.4682]
["bitfinex","SOLUSD",1732809195521,15.77757955,233.24,233.19,4.2882]
["bitfinex","SOLUSD",1732809195712,15.77757955,233.25,233.19,4.2882]
["bitfinex","SOLUSD",1732809196033,15.77757955,233.28,233.21,15.77757955]
["bitfinex","SOLUSD",1732809196338,15.77757955,233.24,233.19,4.2882]
["bitfinex","SOLUSD",1732809196502,15.77757955,233.23,233.19,4.2882]
["bitfinex","SOLUSD",1732809196919,15.77757955,233.24,233.19,4.2882]
["bitfinex","SOLUSD",1732809197117,15.77757955,233.26,233.19,20.06577955]
["bitfinex","SOLUSD",1732809197830,15.77757955,233.25,233.19,4.2882]
["bitfinex","SOLUSD",1732809198207,15.77757955,233.25,233.18,15.77757955]
["bitfinex","SOLUSD",1732809198208,15.77757955,233.23,233.18,23.776884]
["bitfinex","SOLUSD",1732809198407,15.77757955,233.22,233.17,4.2885]
["bitfinex","SOLUSD",1732809198718,15.77757955,233.19,233.14,0.4879251]
["bitfinex","SOLUSD",1732809199031,15.77757955,233.21,233.14,20.55470465]
["bitfinex","SOLUSD",1732809200612,15.77757955,233.21,233.15,39.55446355]
["bitfinex","SOLUSD",1732809200815,15.77757955,233.22,233.15,39.55446355]
["bitfinex","SOLUSD",1732809201120,15.77757955,233.25,233.18,15.77757955]
["bitfinex","SOLUSD",1732809201310,137.65448584,233.35,233.18,15.77757955]
["bitfinex","SOLUSD",1732809201513,0.85448584,233.34,233.18,15.77757955]
["bitfinex","SOLUSD",1732809201727,0.85448584,233.34,233.15,5.85530271]
["bitfinex","SOLUSD",1732809201934,4.2857,233.33,233.16,4.2889]
["bitfinex","SOLUSD",1732809202130,0.85448584,233.34,233.16,4.2889]
["bitfinex","SOLUSD",1732809202131,0.85448584,233.34,233.17,30.02905211]
["bitfinex","SOLUSD",1732809202629,0.85448584,233.34,233.18,23.776884]
["bitfinex","SOLUSD",1732809202842,15.77757955,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1732809203016,15.77757955,233.32,233.24,39.55446355]
["bitfinex","SOLUSD",1732809203213,15.77757955,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732809203925,15.77757955,233.34,233.26,39.55446355]
["bitfinex","SOLUSD",1732809204110,15.77757955,233.37,233.29,15.77757955]
["bitfinex","SOLUSD",1732809204316,15.77757955,233.37,233.3,23.776884]
["bitfinex","SOLUSD",1732809204640,15.77757955,233.35,233.3,23.776884]
["bitfinex","SOLUSD",1732809204935,15.77757955,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1732809205314,15.77757955,233.35,233.3,4.2863]
["bitfinex","SOLUSD",1732809205529,15.77757955,233.35,233.31,23.776884]
["bitfinex","SOLUSD",1732809205721,15.77757955,233.36,233.31,23.776884]
["bitfinex","SOLUSD",1732809206119,15.77757955,233.4,233.32,15.77757955]
["bitfinex","SOLUSD",1732809206320,15.77757955,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1732809206516,15.77757955,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1732809206719,15.77757955,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1732809206923,22.1694,233.49,233.35,23.776884]
["bitfinex","SOLUSD",1732809206924,15.77757955,233.41,233.35,23.776884]
["bitfinex","SOLUSD",1732809207321,15.77757955,233.41,233.36,4.2852]
["bitfinex","SOLUSD",1732809207517,15.77757955,233.41,233.37,23.776884]
["bitfinex","SOLUSD",1732809208334,15.77757955,233.42,233.37,23.776884]
["bitfinex","SOLUSD",1732809208663,4.283,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1732809208664,15.77757955,233.4,233.37,23.776884]
["bitfinex","SOLUSD",1732809208816,15.77757955,233.38,233.37,23.776884]
["bitfinex","SOLUSD",1732809209022,0.85448584,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1732809209325,4.2833,233.46,233.35,28.062184]
["bitfinex","SOLUSD",1732809209522,15.77757955,233.43,233.36,15.77757955]
["bitfinex","SOLUSD",1732809209726,0.85448584,233.51,233.37,55.11786355]
["bitfinex","SOLUSD",1732809210038,15.77757955,233.48,233.41,23.776884]
["bitfinex","SOLUSD",1732809210248,15.77757955,233.48,233.41,39.55446355]
["bitfinex","SOLUSD",1732809210721,15.77757955,233.49,233.41,39.55446355]
["bitfinex","SOLUSD",1732809211043,15.77757955,233.49,233.43,23.776884]
["bitfinex","SOLUSD",1732809211420,15.77757955,233.49,233.42,28.060884]
["bitfinex","SOLUSD",1732809211830,15.77757955,233.49,233.43,23.776884]
["bitfinex","SOLUSD",1732809212746,15.77757955,233.54,233.47,39.55446355]
["bitfinex","SOLUSD",1732809212946,16.63206539,233.55,233.47,39.55446355]
["bitfinex","SOLUSD",1732809213631,15.77757955,233.56,233.49,15.77757955]
["bitfinex","SOLUSD",1732809213824,15.77757955,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732809214136,0.85448584,233.57,233.51,15.77757955]
["bitfinex","SOLUSD",1732809214317,0.85448584,233.57,233.49,23.776884]
["bitfinex","SOLUSD",1732809214318,15.77757955,233.56,233.49,15.77757955]
["bitfinex","SOLUSD",1732809214519,15.77757955,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1732809214843,15.77757955,233.55,233.48,23.776884]
["bitfinex","SOLUSD",1732809215216,15.77757955,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1732809215549,15.77757955,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1732809216048,15.77757955,233.52,233.31,4.2861]
["bitfinex","SOLUSD",1732809216049,15.77757955,233.48,233.31,4.2861]
["bitfinex","SOLUSD",1732809216343,15.77757955,233.39,233.31,20.06367955]
["bitfinex","SOLUSD",1732809216940,15.77757955,233.39,233.31,15.77757955]
["bitfinex","SOLUSD",1732809217129,15.77757955,233.37,233.3,20.5875]
["bitfinex","SOLUSD",1732809217438,15.77757955,233.37,233.3,16.3013]
["bitfinex","SOLUSD",1732809218220,4.2847,233.39,233.27,15.77757955]
["bitfinex","SOLUSD",1732809218221,25.41494311,233.36,233.27,25.41494311]
["bitfinex","SOLUSD",1732809218423,25.41494311,233.34,233.26,4.287]
["bitfinex","SOLUSD",1732809220239,25.41494311,233.34,233.27,23.776884]
["bitfinex","SOLUSD",1732809220545,25.41494311,233.34,233.27,49.19182711]
["bitfinex","SOLUSD",1732809221135,25.41494311,233.34,233.29,23.776884]
["bitfinex","SOLUSD",1732809221846,25.41494311,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732809222149,25.41494311,233.36,233.29,49.19182711]
["bitfinex","SOLUSD",1732809222845,25.41494311,233.36,233.29,4.2864]
["bitfinex","SOLUSD",1732809223348,25.41494311,233.36,233.3,23.776884]
["bitfinex","SOLUSD",1732809223838,25.41494311,233.34,233.29,23.776884]
["bitfinex","SOLUSD",1732809224426,25.41494311,233.4,233.25,25.41494311]
["bitfinex","SOLUSD",1732809224427,25.41494311,233.32,233.25,25.41494311]
["bitfinex","SOLUSD",1732809224629,25.41494311,233.32,233.23,25.41494311]
["bitfinex","SOLUSD",1732809224843,25.41494311,233.32,233.23,29.70254311]
["bitfinex","SOLUSD",1732809225037,25.41494311,233.3,233.21,29.70274311]
["bitfinex","SOLUSD",1732809225237,25.41494311,233.28,233.19,29.70304311]
["bitfinex","SOLUSD",1732809225439,25.41494311,233.26,233.19,25.41494311]
["bitfinex","SOLUSD",1732809225627,25.41494311,233.26,233.17,4.2885]
["bitfinex","SOLUSD",1732809225628,25.41494311,233.26,233.17,25.41494311]
["bitfinex","SOLUSD",1732809225830,25.41494311,233.24,233.17,25.41494311]
["bitfinex","SOLUSD",1732809226837,25.41494311,233.26,233.17,29.70354311]
["bitfinex","SOLUSD",1732809227221,29.70204311,233.26,233.17,29.70354311]
["bitfinex","SOLUSD",1732809227452,29.70204311,233.26,233.18,23.776884]
["bitfinex","SOLUSD",1732809228137,0.85448584,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1732809228344,25.41494311,233.24,233.18,23.776884]
["bitfinex","SOLUSD",1732809228924,25.41494311,233.24,233.17,25.41494311]
["bitfinex","SOLUSD",1732809229127,25.41494311,233.24,233.18,23.776884]
["bitfinex","SOLUSD",1732809229439,25.41494311,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1732809229638,25.41494311,233.22,233.16,23.776884]
["bitfinex","SOLUSD",1732809229843,25.41494311,233.2,233.14,24.2648091]
["bitfinex","SOLUSD",1732809230230,4.2883,233.19,233.14,0.4879251]
["bitfinex","SOLUSD",1732809230555,25.41494311,233.24,233.17,25.41494311]
["bitfinex","SOLUSD",1732809230753,0.85448584,233.24,233.17,25.41494311]
["bitfinex","SOLUSD",1732809230964,26.26942895,233.24,233.17,25.41494311]
["bitfinex","SOLUSD",1732809231755,26.26942895,233.24,233.18,23.776884]
["bitfinex","SOLUSD",1732809232245,30.55682895,233.24,233.18,23.776884]
["bitfinex","SOLUSD",1732809232454,30.55682895,233.24,233.17,23.776884]
["bitfinex","SOLUSD",1732809234827,26.26942895,233.24,233.17,23.776884]
["bitfinex","SOLUSD",1732809235031,25.41494311,233.23,233.17,4.2887]
["bitfinex","SOLUSD",1732809235230,25.41494311,233.23,233.14,0.4879251]
["bitfinex","SOLUSD",1732809235231,25.41494311,233.18,233.14,0.4879251]
["bitfinex","SOLUSD",1732809235445,25.41494311,233.16,233.14,0.4879251]
["bitfinex","SOLUSD",1732809235661,0.85448584,233.15,233.14,0.4879251]
["bitfinex","SOLUSD",1732809236343,0.85448584,233.17,233.1,25.41494311]
["bitfinex","SOLUSD",1732809237050,26.26942895,233.18,233.1,25.41494311]
["bitfinex","SOLUSD",1732809237349,26.26942895,233.18,233.1,26.63797111]
["bitfinex","SOLUSD",1732809237729,26.26942895,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1732809237930,25.41494311,233.16,233.1,1.223028]
["bitfinex","SOLUSD",1732809238150,29.70354311,233.18,233.1,26.63797111]
["bitfinex","SOLUSD",1732809238352,0.85448584,233.17,233.1,26.63797111]
["bitfinex","SOLUSD",1732809238533,0.85448584,233.17,233.1,1.223028]
["bitfinex","SOLUSD",1732809239332,25.41494311,233.16,233.1,1.223028]
["bitfinex","SOLUSD",1732809239645,0.85448584,233.15,233.1,1.223028]
["bitfinex","SOLUSD",1732809239847,25.41494311,233.16,233.1,1.223028]
["bitfinex","SOLUSD",1732809240359,0.85448584,233.23,233.1,1.223028]
["bitfinex","SOLUSD",1732809240360,15.90984457,233.17,233.1,1.223028]
["bitfinex","SOLUSD",1732809240651,0.85448584,233.16,233.1,1.223028]
["bitfinex","SOLUSD",1732809241057,15.90984457,233.17,233.1,1.223028]
["bitfinex","SOLUSD",1732809241252,0.85448584,233.16,233.1,1.223028]
["bitfinex","SOLUSD",1732809241441,15.90984457,233.17,233.1,1.223028]
["bitfinex","SOLUSD",1732809241640,0.85448584,233.16,233.1,1.223028]
["bitfinex","SOLUSD",1732809241839,15.90984457,233.17,233.1,1.223028]
["bitfinex","SOLUSD",1732809242039,15.90984457,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732809242455,15.90984457,233.17,233.11,28.066584]
["bitfinex","SOLUSD",1732809243044,15.90984457,233.17,233.1,17.13287257]
["bitfinex","SOLUSD",1732809243440,15.90984457,233.18,233.11,23.776884]
["bitfinex","SOLUSD",1732809243750,15.90984457,233.19,233.11,39.68672857]
["bitfinex","SOLUSD",1732809244567,15.90984457,233.19,233.12,4.2896]
["bitfinex","SOLUSD",1732809246342,0.85448584,233.22,233.17,39.68672857]
["bitfinex","SOLUSD",1732809246547,0.85448584,233.22,233.2,15.90984457]
["bitfinex","SOLUSD",1732809246846,0.85448584,233.22,233.19,39.68672857]
["bitfinex","SOLUSD",1732809247743,0.85448584,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732809247959,0.85448584,233.22,233.19,23.776884]
["bitfinex","SOLUSD",1732809248145,15.90984457,233.25,233.19,23.776884]
["bitfinex","SOLUSD",1732809248346,15.90984457,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1732809248543,15.90984457,233.26,233.21,23.776884]
["bitfinex","SOLUSD",1732809248759,15.90984457,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1732809249146,15.90984457,233.26,233.21,23.776884]
["bitfinex","SOLUSD",1732809250374,15.90984457,233.26,233.21,28.064684]
["bitfinex","SOLUSD",1732809252224,15.90984457,233.3,233.22,15.90984457]
["bitfinex","SOLUSD",1732809252479,15.90984457,233.31,233.24,28.064284]
["bitfinex","SOLUSD",1732809254371,15.90984457,233.27,233.24,28.064284]
["bitfinex","SOLUSD",1732809254566,15.90984457,233.29,233.24,28.064284]
["bitfinex","SOLUSD",1732809255863,15.90984457,233.27,233.22,0.7120269]
["bitfinex","SOLUSD",1732809256064,15.90984457,233.25,233.22,0.7120269]
["bitfinex","SOLUSD",1732809256365,15.90984457,233.23,233.22,0.7120269]
["bitfinex","SOLUSD",1732809256967,15.90984457,233.25,233.22,0.7120269]
["bitfinex","SOLUSD",1732809257572,15.90984457,233.29,233.22,4.9996269]
["bitfinex","SOLUSD",1732809258664,15.90984457,233.29,233.22,0.7120269]
["bitfinex","SOLUSD",1732809258885,15.90984457,233.29,233.22,4.9997269]
["bitfinex","SOLUSD",1732809259459,15.90984457,233.32,233.25,23.776884]
["bitfinex","SOLUSD",1732809259681,15.90984457,233.32,233.25,28.063984]
["bitfinex","SOLUSD",1732809259877,15.90984457,233.36,233.26,16.2221]
["bitfinex","SOLUSD",1732809260086,15.90984457,233.38,233.31,39.68672857]
["bitfinex","SOLUSD",1732809260379,15.90984457,233.41,233.33,39.68672857]
["bitfinex","SOLUSD",1732809260579,15.90984457,233.41,233.33,15.90984457]
["bitfinex","SOLUSD",1732809260778,15.90984457,233.4,233.32,15.90984457]
["bitfinex","SOLUSD",1732809260977,15.90984457,233.43,233.36,23.776884]
["bitfinex","SOLUSD",1732809261173,15.90984457,233.48,233.4,39.68672857]
["bitfinex","SOLUSD",1732809261473,6.3417,233.5,233.4,39.68672857]
["bitfinex","SOLUSD",1732809261474,15.90984457,233.47,233.4,23.776884]
["bitfinex","SOLUSD",1732809261681,15.90984457,233.46,233.4,28.061184]
["bitfinex","SOLUSD",1732809261982,0.85448584,233.49,233.4,28.061184]
["bitfinex","SOLUSD",1732809262159,15.90984457,233.48,233.4,43.97102857]
["bitfinex","SOLUSD",1732809262358,15.90984457,233.52,233.44,15.90984457]
["bitfinex","SOLUSD",1732809262561,0.85448584,233.59,233.47,39.68672857]
["bitfinex","SOLUSD",1732809262783,15.90984457,233.55,233.47,39.68672857]
["bitfinex","SOLUSD",1732809263080,15.90984457,233.53,233.47,23.776884]
["bitfinex","SOLUSD",1732809263284,15.90984457,233.54,233.47,39.68672857]
["bitfinex","SOLUSD",1732809263664,15.90984457,233.53,233.46,15.90984457]
["bitfinex","SOLUSD",1732809263861,4.2815,233.56,233.44,39.68672857]
["bitfinex","SOLUSD",1732809264084,15.90984457,233.52,233.45,15.90984457]
["bitfinex","SOLUSD",1732809264279,15.90984457,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1732809264485,15.90984457,233.53,233.46,23.776884]
["bitfinex","SOLUSD",1732809265276,15.90984457,233.53,233.46,39.68672857]
["bitfinex","SOLUSD",1732809265468,0.85448584,233.61,233.52,23.776884]
["bitfinex","SOLUSD",1732809265673,6.3352,233.65,233.46,4.2832]
["bitfinex","SOLUSD",1732809265674,15.90984457,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732809266190,15.90984457,233.63,233.56,15.90984457]
["bitfinex","SOLUSD",1732809266494,15.90984457,233.62,233.55,15.90984457]
["bitfinex","SOLUSD",1732809266779,15.90984457,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1732809267479,15.90984457,233.57,233.49,21.04642193]
["bitfinex","SOLUSD",1732809267684,15.90984457,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1732809268361,15.90984457,233.55,233.49,1.05500316]
["bitfinex","SOLUSD",1732809268557,15.90984457,233.58,233.5,15.90984457]
["bitfinex","SOLUSD",1732809268792,15.90984457,233.59,233.51,15.90984457]
["bitfinex","SOLUSD",1732809268962,14.9808,233.63,233.49,5.33770316]
["bitfinex","SOLUSD",1732809268963,15.90984457,233.6,233.52,15.90984457]
["bitfinex","SOLUSD",1732809269359,20.19054457,233.61,233.53,15.90984457]
["bitfinex","SOLUSD",1732809269776,20.19054457,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1732809269977,15.90984457,233.59,233.51,15.90984457]
["bitfinex","SOLUSD",1732809270187,15.90984457,233.54,233.49,1.05500316]
["bitfinex","SOLUSD",1732809270491,0.85448584,233.64,233.53,15.90984457]
["bitfinex","SOLUSD",1732809270665,15.90984457,233.64,233.56,15.90984457]
["bitfinex","SOLUSD",1732809271790,20.18964457,233.66,233.58,15.90984457]
["bitfinex","SOLUSD",1732809272292,15.90984457,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1732809272491,20.18924457,233.68,233.59,23.776884]
["bitfinex","SOLUSD",1732809273380,15.90984457,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1732809273565,20.18954457,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1732809274176,29.62941432,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1732809274899,25.34971432,233.68,233.61,23.776884]
["bitfinex","SOLUSD",1732809275266,25.34971432,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1732809275468,29.62771432,233.76,233.68,25.34971432]
["bitfinex","SOLUSD",1732809275682,29.62761432,233.76,233.68,25.34971432]
["bitfinex","SOLUSD",1732809275884,25.34971432,233.72,233.65,23.776884]
["bitfinex","SOLUSD",1732809276084,25.34971432,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1732809276580,25.34971432,233.76,233.68,25.34971432]
["bitfinex","SOLUSD",1732809276896,25.34971432,233.76,233.68,29.62901432]
["bitfinex","SOLUSD",1732809277087,25.34971432,233.76,233.69,23.776884]
["bitfinex","SOLUSD",1732809277777,6.4717,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1732809277978,25.34971432,233.77,233.69,25.34971432]
["bitfinex","SOLUSD",1732809278187,25.34971432,233.79,233.71,25.34971432]
["bitfinex","SOLUSD",1732809278492,25.34971432,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1732809278795,25.34971432,233.77,233.72,23.776884]
["bitfinex","SOLUSD",1732809278982,29.62711432,233.79,233.71,49.12659832]
["bitfinex","SOLUSD",1732809279181,25.34971432,233.79,233.71,49.12659832]
["bitfinex","SOLUSD",1732809279579,25.34971432,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732809280693,25.34971432,233.83,233.76,23.776884]
["bitfinex","SOLUSD",1732809280885,25.34971432,233.79,233.74,16.0617]
["bitfinex","SOLUSD",1732809281193,25.34971432,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1732809281404,25.34971432,233.75,233.68,15.8908]
["bitfinex","SOLUSD",1732809281594,25.34971432,233.75,233.59,5.0]
["bitfinex","SOLUSD",1732809281595,25.34971432,233.71,233.63,25.34971432]
["bitfinex","SOLUSD",1732809282194,25.34971432,233.69,233.62,16.004]
["bitfinex","SOLUSD",1732809282502,25.34971432,233.69,233.62,20.2844]
["bitfinex","SOLUSD",1732809282697,25.34971432,233.69,233.61,25.34971432]
["bitfinex","SOLUSD",1732809282998,29.62891432,233.69,233.61,25.55074012]
["bitfinex","SOLUSD",1732809283194,25.34971432,233.67,233.61,0.2010258]
["bitfinex","SOLUSD",1732809284594,29.62931432,233.67,233.61,0.2010258]
["bitfinex","SOLUSD",1732809284979,4.2796,233.67,233.61,0.2010258]
["bitfinex","SOLUSD",1732809285179,29.62931432,233.67,233.61,0.2010258]
["bitfinex","SOLUSD",1732809285502,25.34971432,233.63,233.61,0.2010258]
["bitfinex","SOLUSD",1732809286779,4.2804,233.62,233.61,0.2010258]
["bitfinex","SOLUSD",1732809291902,141.0804,233.62,233.61,0.2010258]
["bitfinex","SOLUSD",1732809292891,4.2804,233.62,233.61,0.2010258]
["bitfinex","SOLUSD",1732809293098,5.13488584,233.62,233.61,0.2010258]
["bitfinex","SOLUSD",1732809300782,30.48460016,233.62,233.61,0.2010258]
["bitfinex","SOLUSD",1732809302194,20.98451575,233.62,233.61,0.2010258]
["bitfinex","SOLUSD",1732809306520,35.3253,233.58,233.41,4.2842]
["bitfinex","SOLUSD",1732809306813,35.3253,233.58,233.38,6.5862011]
["bitfinex","SOLUSD",1732809306814,15.84962991,233.44,233.38,0.5110011]
["bitfinex","SOLUSD",1732809307437,0.85448584,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809307711,15.84962991,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809308314,25.39876273,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809309109,0.85448584,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809309517,25.39876273,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809310707,0.85448584,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809310906,25.39876273,233.39,233.38,0.5110011]
["bitfinex","SOLUSD",1732809311994,26.25324857,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809312394,30.53714857,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809312696,25.39876273,233.41,233.38,0.5110011]
["bitfinex","SOLUSD",1732809312895,0.85448584,233.4,233.38,0.5110011]
["bitfinex","SOLUSD",1732809313095,4.2839,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809313096,0.85448584,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809313821,25.39876273,233.45,233.38,0.5110011]
["bitfinex","SOLUSD",1732809314125,0.85448584,233.44,233.38,0.5110011]
["bitfinex","SOLUSD",1732809314505,25.39876273,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809314706,0.85448584,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809314921,25.39876273,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809315106,0.85448584,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809315722,25.39876273,233.43,233.38,0.5110011]
["bitfinex","SOLUSD",1732809315919,0.85448584,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809316801,5.13858584,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809318408,29.68266273,233.44,233.38,0.5110011]
["bitfinex","SOLUSD",1732809318609,25.39876273,233.49,233.42,23.776884]
["bitfinex","SOLUSD",1732809318810,0.85448584,233.48,233.42,23.776884]
["bitfinex","SOLUSD",1732809319024,0.85448584,233.51,233.45,25.39876273]
["bitfinex","SOLUSD",1732809319194,0.85448584,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1732809319705,0.85448584,233.52,233.46,49.17564673]
["bitfinex","SOLUSD",1732809319914,26.25324857,233.56,233.48,25.39876273]
["bitfinex","SOLUSD",1732809320119,0.85448584,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1732809320319,0.85448584,233.58,233.52,49.17564673]
["bitfinex","SOLUSD",1732809320619,26.25324857,233.59,233.52,49.17564673]
["bitfinex","SOLUSD",1732809320798,0.85448584,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1732809321000,25.39876273,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732809321213,0.85448584,233.54,233.49,23.776884]
["bitfinex","SOLUSD",1732809321415,0.85448584,233.54,233.48,25.39876273]
["bitfinex","SOLUSD",1732809322029,25.39876273,233.58,233.51,25.39876273]
["bitfinex","SOLUSD",1732809322323,0.85448584,233.59,233.45,5.13787068]
["bitfinex","SOLUSD",1732809322324,0.85448584,233.59,233.53,25.39876273]
["bitfinex","SOLUSD",1732809323711,5.13548584,233.59,233.53,25.39876273]
["bitfinex","SOLUSD",1732809324413,0.85448584,233.59,233.54,23.776884]
["bitfinex","SOLUSD",1732809324616,25.39876273,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732809324617,29.67956273,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732809324931,0.85448584,233.59,233.54,23.776884]
["bitfinex","SOLUSD",1732809325334,25.39876273,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732809325628,0.85448584,233.59,233.54,23.776884]
["bitfinex","SOLUSD",1732809326521,25.39876273,233.55,233.48,23.776884]
["bitfinex","SOLUSD",1732809326729,25.39876273,233.56,233.48,49.17564673]
["bitfinex","SOLUSD",1732809327025,0.85448584,233.55,233.48,49.17564673]
["bitfinex","SOLUSD",1732809327232,25.39876273,233.54,233.48,49.17564673]
["bitfinex","SOLUSD",1732809327604,0.85448584,233.59,233.5,49.17564673]
["bitfinex","SOLUSD",1732809327605,29.68026273,233.57,233.5,49.17564673]
["bitfinex","SOLUSD",1732809327818,25.39876273,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1732809328020,0.85448584,233.56,233.51,23.776884]
["bitfinex","SOLUSD",1732809328218,136.8,233.62,233.52,23.776884]
["bitfinex","SOLUSD",1732809328219,20.13452592,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732809328407,0.85448584,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1732809328813,20.98851176,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1732809329013,20.13402592,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1732809329315,0.85448584,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732809329515,0.85448584,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1732809330231,5.13418584,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1732809331434,15.85342592,233.65,233.58,23.776884]
["bitfinex","SOLUSD",1732809331632,5.13418584,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1732809331633,15.85342592,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732809331831,0.85448584,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1732809333020,5.13498584,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1732809333556,0.85448584,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1732809334206,15.85342592,233.63,233.56,28.058384]
["bitfinex","SOLUSD",1732809334406,20.13332592,233.65,233.57,15.85342592]
["bitfinex","SOLUSD",1732809334625,0.85448584,233.64,233.58,23.776884]
["bitfinex","SOLUSD",1732809334814,15.85342592,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1732809335009,15.85342592,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732809335227,4.2801,233.64,233.57,39.63030992]
["bitfinex","SOLUSD",1732809335437,5.13458584,233.64,233.57,39.63030992]
["bitfinex","SOLUSD",1732809335612,15.85342592,233.65,233.57,39.63030992]
["bitfinex","SOLUSD",1732809336212,0.85448584,233.68,233.61,15.85342592]
["bitfinex","SOLUSD",1732809336529,5.13288584,233.73,233.66,23.776884]
["bitfinex","SOLUSD",1732809336715,15.85342592,233.72,233.66,23.776884]
["bitfinex","SOLUSD",1732809337036,0.85448584,233.71,233.66,23.776884]
["bitfinex","SOLUSD",1732809337344,0.85448584,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1732809337543,5.13198584,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1732809337720,16.70791176,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732809338120,20.98481176,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732809338320,15.85342592,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1732809338638,5.13138584,233.81,233.66,14.9789]
["bitfinex","SOLUSD",1732809338639,15.85342592,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1732809338820,0.85448584,233.73,233.66,23.776884]
["bitfinex","SOLUSD",1732809339021,15.85342592,233.7,233.66,23.776884]
["bitfinex","SOLUSD",1732809339237,0.85448584,233.69,233.63,15.85342592]
["bitfinex","SOLUSD",1732809340224,4.2783,233.74,233.63,15.85342592]
["bitfinex","SOLUSD",1732809340225,15.85342592,233.72,233.63,15.85342592]
["bitfinex","SOLUSD",1732809340531,0.85448584,233.73,233.67,15.85342592]
["bitfinex","SOLUSD",1732809340846,16.70791176,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732809341332,15.85342592,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732809341725,4.2777,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1732809341933,15.85342592,233.78,233.71,15.85342592]
["bitfinex","SOLUSD",1732809342227,29.60008335,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1732809342549,0.85448584,233.77,233.72,23.776884]
["bitfinex","SOLUSD",1732809342718,0.85448584,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1732809343136,25.32258335,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1732809343341,25.32258335,233.76,233.67,25.32258335]
["bitfinex","SOLUSD",1732809343342,25.32258335,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732809343633,25.32258335,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1732809343818,25.32258335,233.74,233.67,25.32258335]
["bitfinex","SOLUSD",1732809344018,0.85448584,233.73,233.67,29.60208335]
["bitfinex","SOLUSD",1732809344234,0.85448584,233.73,233.67,25.32258335]
["bitfinex","SOLUSD",1732809344442,25.32258335,233.72,233.65,25.32258335]
["bitfinex","SOLUSD",1732809344636,0.85448584,233.71,233.63,25.32258335]
["bitfinex","SOLUSD",1732809344938,0.85448584,233.71,233.63,29.60278335]
["bitfinex","SOLUSD",1732809345329,29.60118335,233.72,233.63,29.60278335]
["bitfinex","SOLUSD",1732809345826,29.60118335,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1732809346222,5.13328584,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1732809346542,25.32258335,233.66,233.58,6.6245]
["bitfinex","SOLUSD",1732809346844,15.83028584,233.71,233.53,25.32258335]
["bitfinex","SOLUSD",1732809346845,25.32258335,233.6,233.53,25.32258335]
["bitfinex","SOLUSD",1732809347041,25.32258335,233.6,233.51,15.8959]
["bitfinex","SOLUSD",1732809347042,25.32258335,233.58,233.51,15.8959]
["bitfinex","SOLUSD",1732809347224,25.32258335,233.58,233.49,29.60528335]
["bitfinex","SOLUSD",1732809347424,25.32258335,233.58,233.51,25.32258335]
["bitfinex","SOLUSD",1732809347630,25.32258335,233.6,233.51,25.32258335]
["bitfinex","SOLUSD",1732809347845,25.32258335,233.58,233.49,29.60528335]
["bitfinex","SOLUSD",1732809348020,0.85448584,233.57,233.49,29.60528335]
["bitfinex","SOLUSD",1732809348218,25.32258335,233.56,233.47,29.60558335]
["bitfinex","SOLUSD",1732809348415,0.85448584,233.55,233.47,29.60558335]
["bitfinex","SOLUSD",1732809349018,25.32258335,233.56,233.49,25.32258335]
["bitfinex","SOLUSD",1732809349633,25.32258335,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1732809350237,30.45826919,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1732809350431,26.17706919,233.58,233.5,28.059384]
["bitfinex","SOLUSD",1732809350628,26.17706919,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732809351944,30.45786919,233.6,233.52,23.776884]
["bitfinex","SOLUSD",1732809352349,26.17706919,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732809352547,26.17706919,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1732809352847,25.32258335,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1732809353024,25.32258335,233.62,233.55,25.32258335]
["bitfinex","SOLUSD",1732809353939,25.32258335,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1732809354136,0.85448584,233.65,233.58,23.776884]
["bitfinex","SOLUSD",1732809354734,25.32258335,233.68,233.61,25.32258335]
["bitfinex","SOLUSD",1732809354938,30.45546919,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1732809355133,30.45546919,233.74,233.65,25.32258335]
["bitfinex","SOLUSD",1732809355134,0.85448584,233.73,233.65,25.32258335]
["bitfinex","SOLUSD",1732809355630,31.43548335,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1732809355930,25.32258335,233.78,233.71,29.60138335]
["bitfinex","SOLUSD",1732809356128,26.17706919,233.78,233.71,29.60138335]
["bitfinex","SOLUSD",1732809356345,15.4639,233.82,233.73,25.32258335]
["bitfinex","SOLUSD",1732809356346,25.32258335,233.8,233.73,25.32258335]
["bitfinex","SOLUSD",1732809356540,0.85448584,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1732809357044,0.85448584,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1732809357247,25.32258335,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1732809357558,0.85448584,233.77,233.72,23.776884]
["bitfinex","SOLUSD",1732809357850,25.32258335,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1732809358247,0.85448584,233.77,233.69,25.32258335]
["bitfinex","SOLUSD",1732809358552,0.85448584,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1732809358954,26.17706919,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1732809360547,26.17706919,233.78,233.7,28.055784]
["bitfinex","SOLUSD",1732809361349,30.45456919,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1732809361527,0.85448584,233.77,233.71,25.32258335]
["bitfinex","SOLUSD",1732809362361,0.85448584,233.77,233.61,5.0]
["bitfinex","SOLUSD",1732809362362,25.32258335,233.76,233.67,25.32258335]
["bitfinex","SOLUSD",1732809362536,25.32258335,233.74,233.67,25.32258335]
["bitfinex","SOLUSD",1732809362850,26.17706919,233.75,233.68,25.32258335]
["bitfinex","SOLUSD",1732809363435,30.45526919,233.75,233.68,25.32258335]
["bitfinex","SOLUSD",1732809364549,25.32258335,233.79,233.71,25.32258335]
["bitfinex","SOLUSD",1732809364854,25.32258335,233.81,233.73,25.32258335]
["bitfinex","SOLUSD",1732809365045,25.32258335,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732809365231,0.85448584,233.8,233.73,25.32258335]
["bitfinex","SOLUSD",1732809365545,0.85448584,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1732809365956,29.59918335,233.83,233.75,25.32258335]
["bitfinex","SOLUSD",1732809366140,25.32258335,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732809366342,0.85448584,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1732809366542,25.32258335,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1732809366735,0.85448584,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1732809366935,0.85448584,233.8,233.73,25.32258335]
["bitfinex","SOLUSD",1732809367145,25.32258335,233.79,233.71,49.09946735]
["bitfinex","SOLUSD",1732809367459,25.32258335,233.77,233.69,25.32258335]
["bitfinex","SOLUSD",1732809367775,25.32258335,233.77,233.63,5.0]
["bitfinex","SOLUSD",1732809367776,25.32258335,233.71,233.63,25.32258335]
["bitfinex","SOLUSD",1732809367931,25.32258335,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732809368258,162.12258335,233.76,233.59,44.81488335]
["bitfinex","SOLUSD",1732809368259,25.32258335,233.67,233.59,44.81488335]
["bitfinex","SOLUSD",1732809368951,0.85448584,233.66,233.59,25.32258335]
["bitfinex","SOLUSD",1732809369339,25.32258335,233.63,233.55,25.32258335]
["bitfinex","SOLUSD",1732809369638,25.32258335,233.63,233.56,4.2814]
["bitfinex","SOLUSD",1732809370232,25.32258335,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732809370567,25.32258335,233.65,233.57,23.776884]
["bitfinex","SOLUSD",1732809370752,0.85448584,233.64,233.57,23.776884]
["bitfinex","SOLUSD",1732809371139,26.17706919,233.65,233.57,23.776884]
["bitfinex","SOLUSD",1732809371355,25.32258335,233.65,233.57,49.09946735]
["bitfinex","SOLUSD",1732809371659,0.85448584,233.64,233.57,49.09946735]
["bitfinex","SOLUSD",1732809371961,25.32258335,233.63,233.56,23.776884]
["bitfinex","SOLUSD",1732809372760,25.32258335,233.63,233.55,29.60408335]
["bitfinex","SOLUSD",1732809373078,25.32258335,233.59,233.49,25.32258335]
["bitfinex","SOLUSD",1732809373355,4.2802,233.63,233.49,25.32258335]
["bitfinex","SOLUSD",1732809373356,25.32258335,233.57,233.49,25.32258335]
["bitfinex","SOLUSD",1732809373550,25.32258335,233.55,233.47,29.60558335]
["bitfinex","SOLUSD",1732809373755,25.32258335,233.57,233.47,29.60558335]
["bitfinex","SOLUSD",1732809373956,25.32258335,233.57,233.49,25.32258335]
["bitfinex","SOLUSD",1732809374249,25.32258335,233.57,233.49,29.60518335]
["bitfinex","SOLUSD",1732809374462,0.85448584,233.56,233.49,29.60518335]
["bitfinex","SOLUSD",1732809374638,25.32258335,233.55,233.47,29.60558335]
["bitfinex","SOLUSD",1732809375146,0.85448584,233.56,233.49,25.32258335]
["bitfinex","SOLUSD",1732809375550,29.60398335,233.57,233.49,25.32258335]
["bitfinex","SOLUSD",1732809375758,29.60398335,233.57,233.49,29.60528335]
["bitfinex","SOLUSD",1732809376066,0.85448584,233.61,233.51,25.32258335]
["bitfinex","SOLUSD",1732809376067,25.32258335,233.59,233.51,25.32258335]
["bitfinex","SOLUSD",1732809376265,0.85448584,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1732809376444,25.32258335,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732809376639,0.85448584,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1732809377054,25.32258335,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732809377642,26.17706919,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732809378059,25.32258335,233.57,233.49,29.60538335]
["bitfinex","SOLUSD",1732809378244,0.85448584,233.56,233.49,25.32258335]
["bitfinex","SOLUSD",1732809379047,25.32258335,233.55,233.48,4.2829]
["bitfinex","SOLUSD",1732809379242,0.85448584,233.54,233.48,4.2829]
["bitfinex","SOLUSD",1732809379852,4.2816,233.56,233.48,4.2829]
["bitfinex","SOLUSD",1732809379853,4.2816,233.56,233.49,25.32258335]
["bitfinex","SOLUSD",1732809380159,0.85448584,233.62,233.55,25.32258335]
["bitfinex","SOLUSD",1732809380357,10.6986,233.68,233.52,23.776884]
["bitfinex","SOLUSD",1732809380358,26.17706919,233.67,233.59,25.32258335]
["bitfinex","SOLUSD",1732809380662,25.32258335,233.63,233.55,25.32258335]
["bitfinex","SOLUSD",1732809380846,0.85448584,233.62,233.55,25.32258335]
["bitfinex","SOLUSD",1732809381359,29.60248335,233.65,233.57,29.60388335]
["bitfinex","SOLUSD",1732809381564,0.85448584,233.64,233.57,29.60388335]
["bitfinex","SOLUSD",1732809382260,25.32258335,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1732809382471,25.32258335,233.59,233.51,25.32258335]
["bitfinex","SOLUSD",1732809382642,25.32258335,233.57,233.49,25.32258335]
["bitfinex","SOLUSD",1732809383041,0.85448584,233.56,233.49,25.32258335]
["bitfinex","SOLUSD",1732809383283,25.32258335,233.57,233.49,25.32258335]
["bitfinex","SOLUSD",1732809383444,29.60398335,233.57,233.49,29.60528335]
["bitfinex","SOLUSD",1732809383851,0.85448584,233.56,233.49,29.60528335]
["bitfinex","SOLUSD",1732809384454,29.60398335,233.57,233.49,29.60528335]
["bitfinex","SOLUSD",1732809384840,0.85448584,233.56,233.49,29.60528335]
["bitfinex","SOLUSD",1732809385069,25.32258335,233.59,233.51,25.32258335]
["bitfinex","SOLUSD",1732809385266,0.85448584,233.58,233.51,25.32258335]
["bitfinex","SOLUSD",1732809386773,5.13568584,233.58,233.51,25.32258335]
["bitfinex","SOLUSD",1732809386971,25.32258335,233.59,233.51,29.60498335]
["bitfinex","SOLUSD",1732809387159,25.32258335,233.61,233.53,25.32258335]
["bitfinex","SOLUSD",1732809387344,0.85448584,233.6,233.53,25.32258335]
["bitfinex","SOLUSD",1732809388151,29.60318335,233.61,233.53,25.32258335]
["bitfinex","SOLUSD",1732809388472,29.60298335,233.63,233.55,25.32258335]
["bitfinex","SOLUSD",1732809388674,5.13488584,233.62,233.55,25.32258335]
["bitfinex","SOLUSD",1732809389174,5.13488584,233.62,233.55,29.60418335]
["bitfinex","SOLUSD",1732809389551,4.2804,233.62,233.55,29.60418335]
["bitfinex","SOLUSD",1732809389748,25.32258335,233.63,233.55,29.60418335]
["bitfinex","SOLUSD",1732809389957,0.85448584,233.62,233.55,29.60418335]
["bitfinex","SOLUSD",1732809390961,136.8,233.67,233.57,25.32258335]
["bitfinex","SOLUSD",1732809390962,29.60248335,233.65,233.57,25.32258335]
["bitfinex","SOLUSD",1732809391166,25.32258335,233.72,233.64,25.32258335]
["bitfinex","SOLUSD",1732809391438,0.85448584,233.72,233.66,25.32258335]
["bitfinex","SOLUSD",1732809391562,0.85448584,233.75,233.68,25.32258335]
["bitfinex","SOLUSD",1732809391761,35.65028335,233.76,233.68,25.32258335]
["bitfinex","SOLUSD",1732809392069,25.32258335,233.76,233.68,25.32258335]
["bitfinex","SOLUSD",1732809392279,30.45426919,233.8,233.72,25.32258335]
["bitfinex","SOLUSD",1732809392866,30.45426919,233.8,233.72,29.60108335]
["bitfinex","SOLUSD",1732809393076,25.32258335,233.78,233.7,25.32258335]
["bitfinex","SOLUSD",1732809393279,0.85448584,233.77,233.7,25.32258335]
["bitfinex","SOLUSD",1732809393605,0.85448584,233.77,233.7,29.60148335]
["bitfinex","SOLUSD",1732809394059,25.32258335,233.78,233.7,29.60148335]
["bitfinex","SOLUSD",1732809394270,25.32258335,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1732809394662,0.85448584,233.8,233.74,25.32258335]
["bitfinex","SOLUSD",1732809394968,0.85448584,233.85,233.79,25.32258335]
["bitfinex","SOLUSD",1732809395168,25.32258335,233.82,233.75,25.32258335]
["bitfinex","SOLUSD",1732809395355,25.32258335,233.83,233.75,49.09946735]
["bitfinex","SOLUSD",1732809395762,25.32258335,233.83,233.66,14.979]
["bitfinex","SOLUSD",1732809395763,0.85448584,233.82,233.66,14.979]
["bitfinex","SOLUSD",1732809395976,0.85448584,233.82,233.74,25.32258335]
["bitfinex","SOLUSD",1732809396483,25.32258335,233.81,233.72,25.32258335]
["bitfinex","SOLUSD",1732809396668,25.32258335,233.79,233.7,29.60148335]
["bitfinex","SOLUSD",1732809396876,25.32258335,233.81,233.73,25.32258335]
["bitfinex","SOLUSD",1732809397561,25.32258335,233.83,233.75,25.32258335]
["bitfinex","SOLUSD",1732809397777,5.0,233.72,233.48,15.1889]
["bitfinex","SOLUSD",1732809397978,25.32258335,233.57,233.48,44.79438335]
["bitfinex","SOLUSD",1732809398280,25.32258335,233.55,233.48,4.2829]
["bitfinex","SOLUSD",1732809398781,25.32258335,233.57,233.48,29.60548335]
["bitfinex","SOLUSD",1732809398975,0.85448584,233.63,233.48,29.60548335]
["bitfinex","SOLUSD",1732809398976,25.32258335,233.59,233.5,25.32258335]
["bitfinex","SOLUSD",1732809400259,25.32258335,233.59,233.51,4.2824]
["bitfinex","SOLUSD",1732809400478,25.32258335,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1732809401074,25.32258335,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732809401572,25.32258335,233.61,233.52,49.09946735]
["bitfinex","SOLUSD",1732809402476,25.32258335,233.61,233.53,4.2821]
["bitfinex","SOLUSD",1732809402771,25.32258335,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1732809403782,25.32258335,233.61,233.54,49.09946735]
["bitfinex","SOLUSD",1732809403973,25.32258335,233.63,233.58,23.776884]
["bitfinex","SOLUSD",1732809404170,25.32258335,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1732809404567,25.32258335,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732809404776,25.32258335,233.63,233.57,23.776884]
["bitfinex","SOLUSD",1732809404981,25.32258335,233.65,233.57,23.776884]
["bitfinex","SOLUSD",1732809406103,25.32258335,233.65,233.58,25.32258335]
["bitfinex","SOLUSD",1732809406274,25.32258335,233.67,233.59,25.32258335]
["bitfinex","SOLUSD",1732809406472,25.32258335,233.66,233.57,23.776884]
["bitfinex","SOLUSD",1732809406672,0.85448584,233.65,233.59,25.32258335]
["bitfinex","SOLUSD",1732809407962,0.85448584,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1732809407963,0.85448584,233.65,233.6,25.32258335]
["bitfinex","SOLUSD",1732809408376,0.85448584,233.65,233.59,25.32258335]
["bitfinex","SOLUSD",1732809408777,5.13438584,233.65,233.59,25.32258335]
["bitfinex","SOLUSD",1732809408975,25.32258335,233.66,233.59,25.32258335]
["bitfinex","SOLUSD",1732809409281,26.17706919,233.66,233.6,25.32258335]
["bitfinex","SOLUSD",1732809409485,10.6959,233.74,233.61,25.32258335]
["bitfinex","SOLUSD",1732809409486,25.32258335,233.68,233.61,25.32258335]
["bitfinex","SOLUSD",1732809409667,0.85448584,233.67,233.61,25.32258335]
["bitfinex","SOLUSD",1732809410079,25.32258335,233.68,233.62,25.32258335]
["bitfinex","SOLUSD",1732809411189,22.6393,233.75,233.61,4.2806]
["bitfinex","SOLUSD",1732809411190,4.2774,233.79,233.67,25.32258335]
["bitfinex","SOLUSD",1732809411407,4.2774,233.79,233.64,25.32258335]
["bitfinex","SOLUSD",1732809411408,25.32258335,233.75,233.61,6.6356]
["bitfinex","SOLUSD",1732809411576,0.85448584,233.74,233.7,25.32258335]
["bitfinex","SOLUSD",1732809411779,0.85448584,233.79,233.7,25.32258335]
["bitfinex","SOLUSD",1732809411980,136.8,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1732809412293,25.32258335,233.75,233.68,25.32258335]
["bitfinex","SOLUSD",1732809412488,0.85448584,233.77,233.71,25.32258335]
["bitfinex","SOLUSD",1732809412692,0.85448584,233.77,233.72,25.32258335]
["bitfinex","SOLUSD",1732809412889,0.85448584,233.78,233.74,25.32258335]
["bitfinex","SOLUSD",1732809413191,0.85448584,233.78,233.65,11.55315008]
["bitfinex","SOLUSD",1732809413192,6.98768584,233.82,233.77,25.32258335]
["bitfinex","SOLUSD",1732809413394,0.85448584,233.84,233.81,25.32258335]
["bitfinex","SOLUSD",1732809413577,22.9073,233.87,233.73,4.2784]
["bitfinex","SOLUSD",1732809413578,0.85448584,233.86,233.82,25.32258335]
["bitfinex","SOLUSD",1732809413778,6.4844,233.87,233.82,25.32258335]
["bitfinex","SOLUSD",1732809413977,6.4844,233.87,233.83,25.32258335]
["bitfinex","SOLUSD",1732809414375,0.85448584,233.86,233.83,25.32258335]
["bitfinex","SOLUSD",1732809414571,0.85448584,233.86,233.82,25.32258335]
["bitfinex","SOLUSD",1732809414990,25.32258335,233.85,233.78,25.32258335]
["bitfinex","SOLUSD",1732809415198,0.85448584,233.84,233.78,25.32258335]
["bitfinex","SOLUSD",1732809415395,0.85448584,233.85,233.8,25.32258335]
["bitfinex","SOLUSD",1732809415700,1.70589657,234.01,233.84,25.32258335]
["bitfinex","SOLUSD",1732809415701,6.0917,233.92,233.84,25.32258335]
["bitfinex","SOLUSD",1732809415888,6.0917,233.92,233.77,24.63008873]
["bitfinex","SOLUSD",1732809416118,0.85448584,233.91,233.87,25.32258335]
["bitfinex","SOLUSD",1732809416282,0.85448584,233.91,233.86,25.32258335]
["bitfinex","SOLUSD",1732809416481,26.17706919,233.91,233.84,25.32258335]
["bitfinex","SOLUSD",1732809416706,25.32258335,233.89,233.82,25.32258335]
["bitfinex","SOLUSD",1732809416901,26.17706919,233.88,233.81,25.32258335]
["bitfinex","SOLUSD",1732809417104,0.85448584,233.88,233.82,25.32258335]
["bitfinex","SOLUSD",1732809417400,0.85448584,233.88,233.84,25.32258335]
["bitfinex","SOLUSD",1732809417701,136.8,233.94,233.87,25.32258335]
["bitfinex","SOLUSD",1732809417896,0.85448584,233.93,233.88,25.32258335]
["bitfinex","SOLUSD",1732809418999,5.12908584,233.94,233.88,25.32258335]
["bitfinex","SOLUSD",1732809419193,5.12908584,233.94,233.87,25.32258335]
["bitfinex","SOLUSD",1732809419382,0.85448584,233.94,233.9,25.32258335]
["bitfinex","SOLUSD",1732809419581,0.85448584,233.95,233.9,25.32258335]
["bitfinex","SOLUSD",1732809419782,0.85448584,233.96,233.9,25.32258335]
["bitfinex","SOLUSD",1732809420007,25.32258335,233.93,233.86,25.32258335]
["bitfinex","SOLUSD",1732809420187,4.274,233.97,233.79,20.0]
["bitfinex","SOLUSD",1732809420188,25.32258335,233.88,233.79,20.0]
["bitfinex","SOLUSD",1732809420383,0.85448584,233.87,233.74,4.2782]
["bitfinex","SOLUSD",1732809420798,0.85448584,233.93,233.74,15.82695398]
["bitfinex","SOLUSD",1732809421195,4.2749,233.92,233.74,19.9738]
["bitfinex","SOLUSD",1732809421405,25.32258335,233.89,233.82,25.32258335]
["bitfinex","SOLUSD",1732809421579,25.32258335,233.9,233.82,25.32258335]
["bitfinex","SOLUSD",1732809421787,0.85448584,233.89,233.84,25.32258335]
["bitfinex","SOLUSD",1732809422084,0.85448584,233.91,233.84,25.32258335]
["bitfinex","SOLUSD",1732809422296,0.85448584,233.91,233.89,25.32258335]
["bitfinex","SOLUSD",1732809422586,31.3611,234.08,233.9,25.32258335]
["bitfinex","SOLUSD",1732809422587,25.32258335,234.0,233.9,25.32258335]
["bitfinex","SOLUSD",1732809422799,0.85448584,233.99,233.92,25.32258335]
["bitfinex","SOLUSD",1732809423005,0.85448584,233.99,233.9,25.32258335]
["bitfinex","SOLUSD",1732809423006,25.32258335,233.98,233.9,25.32258335]
["bitfinex","SOLUSD",1732809423302,25.32258335,233.96,233.88,25.32258335]
["bitfinex","SOLUSD",1732809423482,0.85448584,233.95,233.88,25.32258335]
["bitfinex","SOLUSD",1732809423880,25.32258335,233.94,233.86,25.32258335]
["bitfinex","SOLUSD",1732809424112,0.85448584,233.93,233.86,25.32258335]
["bitfinex","SOLUSD",1732809424408,25.32258335,233.95,233.88,25.32258335]
["bitfinex","SOLUSD",1732809424610,25.32258335,233.95,233.78,39.470384]
["bitfinex","SOLUSD",1732809424611,25.32258335,233.89,233.76,21.6446]
["bitfinex","SOLUSD",1732809424904,25.32258335,233.89,233.71,1.76034662]
["bitfinex","SOLUSD",1732809424905,25.32258335,233.83,233.77,25.32258335]
["bitfinex","SOLUSD",1732809425084,0.85448584,233.88,233.73,25.32258335]
["bitfinex","SOLUSD",1732809425085,25.32258335,233.8,233.73,25.32258335]
["bitfinex","SOLUSD",1732809425282,6.1745,233.86,233.75,25.32258335]
["bitfinex","SOLUSD",1732809425283,25.32258335,233.83,233.75,25.32258335]
["bitfinex","SOLUSD",1732809425492,6.1745,233.86,233.73,4.2784]
["bitfinex","SOLUSD",1732809425493,6.1745,233.86,233.74,0.85328817]
["bitfinex","SOLUSD",1732809425693,0.85448584,233.85,233.73,14.9745]
["bitfinex","SOLUSD",1732809425904,10.4505,233.86,233.73,14.9745]
["bitfinex","SOLUSD",1732809426086,0.85448584,233.85,233.73,14.9745]
["bitfinex","SOLUSD",1732809426285,10.4505,233.86,233.73,14.9745]
["bitfinex","SOLUSD",1732809426703,10.4505,233.86,233.79,25.32258335]
["bitfinex","SOLUSD",1732809426899,0.85448584,233.87,233.82,25.32258335]
["bitfinex","SOLUSD",1732809427102,25.32258335,233.9,233.79,4.2773]
["bitfinex","SOLUSD",1732809427103,0.85448584,233.89,233.84,25.32258335]
["bitfinex","SOLUSD",1732809427294,25.32258335,233.88,233.81,25.32258335]
["bitfinex","SOLUSD",1732809427586,4.2753,233.9,233.77,25.32258335]
["bitfinex","SOLUSD",1732809427587,25.32258335,233.85,233.77,25.32258335]
["bitfinex","SOLUSD",1732809427788,0.85448584,233.84,233.77,25.32258335]
["bitfinex","SOLUSD",1732809428012,25.32258335,233.83,233.75,25.32258335]
["bitfinex","SOLUSD",1732809428221,25.32258335,233.83,233.76,25.32258335]
["bitfinex","SOLUSD",1732809428391,25.32258335,233.84,233.76,25.32258335]
["bitfinex","SOLUSD",1732809428591,26.17706919,233.87,233.8,25.32258335]
["bitfinex","SOLUSD",1732809428894,25.32258335,233.86,233.78,25.32258335]
["bitfinex","SOLUSD",1732809429200,25.32258335,233.83,233.75,25.32258335]
["bitfinex","SOLUSD",1732809429688,26.17706919,233.82,233.75,25.32258335]
["bitfinex","SOLUSD",1732809429895,25.32258335,233.81,233.74,25.32258335]
["bitfinex","SOLUSD",1732809430111,0.85448584,233.8,233.74,25.32258335]
["bitfinex","SOLUSD",1732809430411,0.85448584,233.8,233.73,25.32258335]
["bitfinex","SOLUSD",1732809430596,25.32258335,233.79,233.72,25.32258335]
["bitfinex","SOLUSD",1732809430808,29.59988335,233.8,233.72,25.32258335]
["bitfinex","SOLUSD",1732809430998,0.85448584,233.79,233.73,25.32258335]
["bitfinex","SOLUSD",1732809431810,0.85448584,233.79,233.72,25.32258335]
["bitfinex","SOLUSD",1732809432012,0.85448584,233.79,233.66,5.85332197]
["bitfinex","SOLUSD",1732809432013,29.59948335,233.82,233.75,25.32258335]
["bitfinex","SOLUSD",1732809432317,29.59948335,233.82,233.6,15.67]
["bitfinex","SOLUSD",1732809432318,25.32258335,233.77,233.6,15.67]
["bitfinex","SOLUSD",1732809432514,6.0732,233.8,233.66,25.32258335]
["bitfinex","SOLUSD",1732809432515,25.32258335,233.74,233.66,25.32258335]
["bitfinex","SOLUSD",1732809432816,4.2788,233.71,233.64,25.32258335]
["bitfinex","SOLUSD",1732809432991,0.85448584,233.71,233.64,29.60258335]
["bitfinex","SOLUSD",1732809433495,25.32258335,233.72,233.64,29.60258335]
["bitfinex","SOLUSD",1732809433899,25.32258335,233.74,233.66,25.32258335]
["bitfinex","SOLUSD",1732809434104,25.32258335,233.74,233.67,25.32258335]
["bitfinex","SOLUSD",1732809434105,0.85448584,233.74,233.67,25.32258335]
["bitfinex","SOLUSD",1732809434308,136.8,233.79,233.64,24.28]
["bitfinex","SOLUSD",1732809434309,30.45456919,233.78,233.7,25.32258335]
["bitfinex","SOLUSD",1732809434513,0.85448584,233.78,233.72,25.32258335]
["bitfinex","SOLUSD",1732809434812,10.3505,233.8,233.75,25.32258335]
["bitfinex","SOLUSD",1732809434813,6.0732,233.8,233.75,25.32258335]
["bitfinex","SOLUSD",1732809435017,6.0732,233.8,233.74,25.32258335]
["bitfinex","SOLUSD",1732809435193,6.0732,233.8,233.67,15.83138872]
["bitfinex","SOLUSD",1732809435194,6.0732,233.8,233.75,25.32258335]
["bitfinex","SOLUSD",1732809435390,0.85448584,233.85,233.79,25.32258335]
["bitfinex","SOLUSD",1732809435591,25.32258335,233.84,233.67,20.83119943]
["bitfinex","SOLUSD",1732809435808,0.85448584,233.83,233.77,25.32258335]
["bitfinex","SOLUSD",1732809437518,25.32258335,233.79,233.72,25.32258335]
["bitfinex","SOLUSD",1732809437695,0.85448584,233.78,233.71,25.32258335]
["bitfinex","SOLUSD",1732809437900,25.32258335,233.79,233.72,25.32258335]
["bitfinex","SOLUSD",1732809438414,25.32258335,233.77,233.7,25.32258335]
["bitfinex","SOLUSD",1732809438715,25.32258335,233.75,233.67,25.32258335]
["bitfinex","SOLUSD",1732809439018,25.32258335,233.76,233.69,25.32258335]
["bitfinex","SOLUSD",1732809439216,0.85448584,233.75,233.68,25.32258335]
["bitfinex","SOLUSD",1732809439407,25.32258335,233.76,233.68,25.32258335]
["bitfinex","SOLUSD",1732809439408,25.32258335,233.76,233.69,25.32258335]
["bitfinex","SOLUSD",1732809439722,29.60028335,233.77,233.7,25.32258335]
["bitfinex","SOLUSD",1732809440016,0.85448584,233.76,233.7,25.32258335]
["bitfinex","SOLUSD",1732809440517,0.85448584,233.76,233.68,29.60188335]
["bitfinex","SOLUSD",1732809441216,25.32258335,233.75,233.64,4.28]
["bitfinex","SOLUSD",1732809441416,25.32258335,233.72,233.65,25.32258335]
["bitfinex","SOLUSD",1732809441627,0.85448584,233.74,233.65,25.32258335]
["bitfinex","SOLUSD",1732809441628,26.17706919,233.74,233.65,25.32258335]
["bitfinex","SOLUSD",1732809441916,26.17706919,233.75,233.68,25.32258335]
["bitfinex","SOLUSD",1732809442601,4.278,233.76,233.7,25.32258335]
["bitfinex","SOLUSD",1732809442799,0.85448584,233.76,233.7,25.32258335]
["bitfinex","SOLUSD",1732809442995,0.85448584,233.76,233.68,25.32258335]
["bitfinex","SOLUSD",1732809442996,25.32258335,233.75,233.68,25.32258335]
["bitfinex","SOLUSD",1732809443206,0.85448584,233.74,233.66,25.32258335]
["bitfinex","SOLUSD",1732809444311,29.60098335,233.73,233.66,25.32258335]
["bitfinex","SOLUSD",1732809444625,0.85448584,233.72,233.66,25.32258335]
["bitfinex","SOLUSD",1732809444917,0.85448584,233.72,233.64,25.32258335]
["bitfinex","SOLUSD",1732809445622,0.85448584,233.72,233.66,25.32258335]
["bitfinex","SOLUSD",1732809446012,25.32258335,233.73,233.66,25.32258335]
["bitfinex","SOLUSD",1732809446213,0.85448584,233.72,233.66,29.60228335]
["bitfinex","SOLUSD",1732809447419,29.60108335,233.73,233.66,29.60228335]
["bitfinex","SOLUSD",1732809447809,0.85448584,233.72,233.66,29.60228335]
["bitfinex","SOLUSD",1732809448107,0.85448584,233.74,233.66,29.60228335]
["bitfinex","SOLUSD",1732809448306,5.13268584,233.74,233.66,4.2797]
["bitfinex","SOLUSD",1732809448528,25.32258335,233.68,233.6,25.32258335]
["bitfinex","SOLUSD",1732809448735,25.32258335,233.64,233.56,25.32258335]
["bitfinex","SOLUSD",1732809449026,0.85448584,233.63,233.56,25.32258335]
["bitfinex","SOLUSD",1732809450025,0.85448584,233.63,233.56,29.60388335]
["bitfinex","SOLUSD",1732809450206,0.85448584,233.63,233.56,25.32258335]
["bitfinex","SOLUSD",1732809450618,0.85448584,233.63,233.56,29.60408335]
["bitfinex","SOLUSD",1732809451721,52.03258335,233.64,233.56,29.60408335]
["bitfinex","SOLUSD",1732809452715,47.75248335,233.64,233.56,29.60408335]
["bitfinex","SOLUSD",1732809453118,0.85448584,233.63,233.56,29.60408335]
["bitfinex","SOLUSD",1732809453320,47.75248335,233.64,233.56,29.60408335]
["bitfinex","SOLUSD",1732809453640,22.4299,233.64,233.58,25.32258335]
["bitfinex","SOLUSD",1732809453930,0.85448584,233.63,233.56,29.60408335]
["bitfinex","SOLUSD",1732809455410,6.4169,233.64,233.58,25.32258335]
["bitfinex","SOLUSD",1732809456210,16.6281,233.69,233.59,25.32258335]
["bitfinex","SOLUSD",1732809456211,25.32258335,233.67,233.59,25.32258335]
["bitfinex","SOLUSD",1732809456516,26.17706919,233.68,233.61,25.32258335]
["bitfinex","SOLUSD",1732809456833,30.45636919,233.68,233.61,25.32258335]
["bitfinex","SOLUSD",1732809457144,25.32258335,233.65,233.56,29.60408335]
["bitfinex","SOLUSD",1732809457420,25.32258335,233.59,233.51,4.2824]
["bitfinex","SOLUSD",1732809457637,26.17706919,233.59,233.51,29.60498335]
["bitfinex","SOLUSD",1732809458001,26.17706919,233.59,233.52,25.32258335]
["bitfinex","SOLUSD",1732809458425,25.32258335,233.59,233.53,4.2821]
["bitfinex","SOLUSD",1732809458635,25.32258335,233.61,233.54,25.32258335]
["bitfinex","SOLUSD",1732809458809,26.17706919,233.62,233.55,25.32258335]
["bitfinex","SOLUSD",1732809459209,30.45686919,233.66,233.59,25.32258335]
["bitfinex","SOLUSD",1732809459435,25.32258335,233.65,233.57,25.32258335]
["bitfinex","SOLUSD",1732809459729,5.13428584,233.66,233.57,25.32258335]
["bitfinex","SOLUSD",1732809459730,25.32258335,233.63,233.57,25.32258335]
["bitfinex","SOLUSD",1732809459927,25.32258335,233.61,233.53,29.60468335]
["bitfinex","SOLUSD",1732809460321,25.32258335,233.61,233.55,25.32258335]
["bitfinex","SOLUSD",1732809460626,0.85448584,233.6,233.55,25.32258335]
["bitfinex","SOLUSD",1732809460835,25.32258335,233.62,233.55,25.32258335]
["bitfinex","SOLUSD",1732809460836,0.85448584,233.61,233.55,25.32258335]
["bitfinex","SOLUSD",1732809461303,0.85448584,233.62,233.55,25.32258335]
["bitfinex","SOLUSD",1732809461511,4.28,233.64,233.58,25.32258335]
["bitfinex","SOLUSD",1732809462135,0.85448584,233.67,233.6,25.32258335]
["bitfinex","SOLUSD",1732809462424,0.85448584,233.66,233.6,15.83948438]
["bitfinex","SOLUSD",1732809462731,20.97337022,233.68,233.6,15.83948438]
["bitfinex","SOLUSD",1732809463533,6.6235,233.7,233.6,15.83948438]
["bitfinex","SOLUSD",1732809463534,32.46758438,233.69,233.61,15.83948438]
["bitfinex","SOLUSD",1732809463915,36.74678438,233.69,233.62,15.83948438]
["bitfinex","SOLUSD",1732809464112,16.6281,233.69,233.63,15.83948438]
["bitfinex","SOLUSD",1732809464317,16.1281,233.69,233.63,25.3396229]
["bitfinex","SOLUSD",1732809464616,16.1281,233.69,233.64,25.3396229]
["bitfinex","SOLUSD",1732809464926,7.47798584,233.7,233.64,25.3396229]
["bitfinex","SOLUSD",1732809465135,5.13288584,233.73,233.67,25.3396229]
["bitfinex","SOLUSD",1732809465340,30.47250874,233.73,233.66,25.3396229]
["bitfinex","SOLUSD",1732809465638,25.3396229,233.72,233.64,25.3396229]
["bitfinex","SOLUSD",1732809465812,0.85448584,233.71,233.64,25.3396229]
["bitfinex","SOLUSD",1732809466134,26.19410874,233.72,233.65,25.3396229]
["bitfinex","SOLUSD",1732809466336,0.85448584,233.72,233.66,25.3396229]
["bitfinex","SOLUSD",1732809466630,5.13308584,233.72,233.65,25.3396229]
["bitfinex","SOLUSD",1732809467011,4.2786,233.72,233.65,25.3396229]
["bitfinex","SOLUSD",1732809467613,25.3396229,233.69,233.61,25.3396229]
["bitfinex","SOLUSD",1732809467939,25.3396229,233.67,233.59,25.3396229]
["bitfinex","SOLUSD",1732809468118,0.85448584,233.66,233.59,25.3396229]
["bitfinex","SOLUSD",1732809468315,25.3396229,233.65,233.57,25.3396229]
["bitfinex","SOLUSD",1732809468714,29.6195229,233.65,233.57,29.6208229]
["bitfinex","SOLUSD",1732809469036,25.3396229,233.63,233.56,25.3396229]
["bitfinex","SOLUSD",1732809469234,26.19410874,233.64,233.56,29.6211229]
["bitfinex","SOLUSD",1732809470044,29.6195229,233.65,233.58,25.3396229]
["bitfinex","SOLUSD",1732809470425,0.85448584,233.64,233.58,25.3396229]
["bitfinex","SOLUSD",1732809470631,25.3396229,233.61,233.53,20.0]
["bitfinex","SOLUSD",1732809470942,7.12598584,233.64,233.55,25.3396229]
["bitfinex","SOLUSD",1732809470943,25.3396229,233.62,233.55,25.3396229]
["bitfinex","SOLUSD",1732809471155,6.2715,233.64,233.59,25.3396229]
["bitfinex","SOLUSD",1732809471526,5.13418584,233.66,233.59,25.3396229]
["bitfinex","SOLUSD",1732809471821,25.3396229,233.67,233.6,25.3396229]
["bitfinex","SOLUSD",1732809472443,6.1496,233.69,233.53,20.85403638]
["bitfinex","SOLUSD",1732809472444,31.4892229,233.69,233.62,25.3396229]
["bitfinex","SOLUSD",1732809472748,25.3396229,233.67,233.57,20.0]
["bitfinex","SOLUSD",1732809472928,36.62290874,233.69,233.61,25.3396229]
["bitfinex","SOLUSD",1732809473943,36.62290874,233.69,233.61,29.6201229]
["bitfinex","SOLUSD",1732809474531,25.3396229,233.68,233.61,29.6201229]
["bitfinex","SOLUSD",1732809474733,26.19410874,233.68,233.61,4.2805]
["bitfinex","SOLUSD",1732809474942,26.19410874,233.68,233.61,25.3396229]
["bitfinex","SOLUSD",1732809475439,26.19410874,233.68,233.6,25.3396229]
["bitfinex","SOLUSD",1732809475647,26.19410874,233.68,233.61,25.3396229]
["bitfinex","SOLUSD",1732809476143,25.3396229,233.67,233.59,25.3396229]
["bitfinex","SOLUSD",1732809476333,0.85448584,233.66,233.59,25.3396229]
["bitfinex","SOLUSD",1732809476537,0.85448584,233.71,233.65,25.3396229]
["bitfinex","SOLUSD",1732809476736,30.47290874,233.71,233.64,25.3396229]
["bitfinex","SOLUSD",1732809476938,30.47290874,233.71,233.63,25.3396229]
["bitfinex","SOLUSD",1732809477632,30.47290874,233.71,233.64,25.3396229]
["bitfinex","SOLUSD",1732809478425,30.47290874,233.71,233.63,4.2801]
["bitfinex","SOLUSD",1732809478426,29.6182229,233.72,233.65,25.3396229]
["bitfinex","SOLUSD",1732809478647,0.85448584,233.71,233.65,25.3396229]
["bitfinex","SOLUSD",1732809479544,6.5501,233.74,233.68,25.3396229]
["bitfinex","SOLUSD",1732809479764,25.3396229,233.77,233.7,25.3396229]
["bitfinex","SOLUSD",1732809479934,25.3396229,233.79,233.72,25.3396229]
["bitfinex","SOLUSD",1732809480261,26.19410874,233.79,233.72,25.3396229]
["bitfinex","SOLUSD",1732809480444,25.3396229,233.78,233.7,25.3396229]
["bitfinex","SOLUSD",1732809480623,0.85448584,233.77,233.7,25.3396229]
["bitfinex","SOLUSD",1732809481046,0.85448584,233.77,233.71,25.3396229]
["bitfinex","SOLUSD",1732809481236,0.85448584,233.77,233.68,20.0]
["bitfinex","SOLUSD",1732809481237,25.3396229,233.76,233.68,25.3396229]
["bitfinex","SOLUSD",1732809481439,0.85448584,233.75,233.69,25.3396229]
["bitfinex","SOLUSD",1732809481639,0.85448584,233.75,233.68,25.3396229]
["bitfinex","SOLUSD",1732809481856,0.85448584,233.75,233.69,25.3396229]
["bitfinex","SOLUSD",1732809482157,0.85448584,233.75,233.7,25.3396229]
["bitfinex","SOLUSD",1732809482331,0.85448584,233.76,233.7,25.3396229]
["bitfinex","SOLUSD",1732809482647,0.85448584,233.76,233.69,25.3396229]
["bitfinex","SOLUSD",1732809483028,26.19410874,233.76,233.69,25.3396229]
["bitfinex","SOLUSD",1732809483823,25.3396229,233.73,233.65,29.6193229]
["bitfinex","SOLUSD",1732809484029,0.85448584,233.72,233.65,4.2797]
["bitfinex","SOLUSD",1732809484250,25.3396229,233.71,233.62,25.3396229]
["bitfinex","SOLUSD",1732809484561,0.85448584,233.7,233.62,25.3396229]
["bitfinex","SOLUSD",1732809484731,25.3396229,233.69,233.62,25.3396229]
["bitfinex","SOLUSD",1732809484931,0.85448584,233.68,233.62,25.3396229]
["bitfinex","SOLUSD",1732809485133,25.3396229,233.69,233.62,25.3396229]
["bitfinex","SOLUSD",1732809485344,25.3396229,233.69,233.62,29.6199229]
["bitfinex","SOLUSD",1732809485653,0.85448584,233.68,233.62,25.3396229]
["bitfinex","SOLUSD",1732809485855,0.85448584,233.68,233.6,25.3396229]
["bitfinex","SOLUSD",1732809486159,0.85448584,233.68,233.62,15.83832443]
["bitfinex","SOLUSD",1732809486458,22.2599,233.7,233.64,15.83832443]
["bitfinex","SOLUSD",1732809487356,24.63136984,233.69,233.59,20.0]
["bitfinex","SOLUSD",1732809487560,0.85448584,233.69,233.61,15.83832443]
["bitfinex","SOLUSD",1732809487749,15.83832443,233.68,233.61,15.83832443]
["bitfinex","SOLUSD",1732809487946,0.85448584,233.67,233.59,15.83832443]
["bitfinex","SOLUSD",1732809488460,0.85448584,233.67,233.57,15.83832443]
["bitfinex","SOLUSD",1732809488461,15.83832443,233.66,233.57,15.83832443]
["bitfinex","SOLUSD",1732809488761,15.83832443,233.66,233.55,4.2817]
["bitfinex","SOLUSD",1732809488762,15.83832443,233.66,233.59,15.83832443]
["bitfinex","SOLUSD",1732809489155,0.85448584,233.65,233.55,14.986]
["bitfinex","SOLUSD",1732809489355,0.85448584,233.67,233.61,4.2806]
["bitfinex","SOLUSD",1732809491347,15.83832443,233.63,233.53,20.12022443]
["bitfinex","SOLUSD",1732809491547,15.83832443,233.61,233.53,20.12022443]
["bitfinex","SOLUSD",1732809491865,0.85448584,233.6,233.53,20.12022443]
["bitfinex","SOLUSD",1732809492564,20.11852443,233.63,233.53,20.12022443]
["bitfinex","SOLUSD",1732809492763,21.6339,233.61,233.47,2.58790108]
["bitfinex","SOLUSD",1732809492945,39.61520843,233.59,233.5,35.83832443]
["bitfinex","SOLUSD",1732809493146,0.85448584,233.58,233.5,15.83832443]
["bitfinex","SOLUSD",1732809493348,0.85448584,233.6,233.52,15.83832443]
["bitfinex","SOLUSD",1732809493553,0.85448584,233.6,233.54,15.83832443]
["bitfinex","SOLUSD",1732809493740,22.48838584,233.61,233.54,15.83832443]
["bitfinex","SOLUSD",1732809494672,15.83832443,233.58,233.46,4.2833]
["bitfinex","SOLUSD",1732809494869,0.85448584,233.57,233.5,15.83832443]
["bitfinex","SOLUSD",1732809495368,0.85448584,233.57,233.52,15.83832443]
["bitfinex","SOLUSD",1732809495568,0.85448584,233.59,233.54,15.83832443]
["bitfinex","SOLUSD",1732809495952,0.85448584,233.6,233.54,15.83832443]
["bitfinex","SOLUSD",1732809496359,22.48838584,233.61,233.46,14.9917]
["bitfinex","SOLUSD",1732809496568,15.83832443,233.6,233.52,15.83832443]
["bitfinex","SOLUSD",1732809496874,15.83832443,233.58,233.5,15.83832443]
["bitfinex","SOLUSD",1732809497173,0.85448584,233.57,233.5,15.83832443]
["bitfinex","SOLUSD",1732809497366,15.83832443,233.58,233.5,15.83832443]
["bitfinex","SOLUSD",1732809497668,15.83832443,233.58,233.52,15.83832443]
["bitfinex","SOLUSD",1732809498072,15.83832443,233.56,233.47,4.2832]
["bitfinex","SOLUSD",1732809498257,15.83832443,233.54,233.47,4.2832]
["bitfinex","SOLUSD",1732809498459,0.85448584,233.53,233.47,4.2832]
["bitfinex","SOLUSD",1732809498643,15.83832443,233.54,233.47,4.2832]
["bitfinex","SOLUSD",1732809498850,15.83832443,233.54,233.48,15.83832443]
["bitfinex","SOLUSD",1732809499046,15.83832443,233.54,233.49,4.2828]
["bitfinex","SOLUSD",1732809499871,15.83832443,233.5,233.39,4.2846]
["bitfinex","SOLUSD",1732809500055,15.83832443,233.46,233.39,4.2846]
["bitfinex","SOLUSD",1732809501150,15.83832443,233.44,233.39,4.2846]
["bitfinex","SOLUSD",1732809501355,15.83832443,233.4,233.38,0.5110011]
["bitfinex","SOLUSD",1732809502051,15.83832443,233.42,233.38,0.5110011]
["bitfinex","SOLUSD",1732809502265,0.85448584,233.41,233.38,0.5110011]
["bitfinex","SOLUSD",1732809503063,4.2846,233.39,233.38,0.5110011]
["bitfinex","SOLUSD",1732809503384,4.2846,233.39,233.2,16.0653]
["bitfinex","SOLUSD",1732809503385,160.576884,233.38,233.26,15.83832443]
["bitfinex","SOLUSD",1732809503683,0.85448584,233.37,233.3,15.83832443]
["bitfinex","SOLUSD",1732809504481,0.85448584,233.38,233.32,15.83832443]
["bitfinex","SOLUSD",1732809504671,136.8,233.43,233.23,5.0]
["bitfinex","SOLUSD",1732809504672,16.69281027,233.42,233.34,15.83832443]
["bitfinex","SOLUSD",1732809504983,6.0624,233.44,233.38,15.83832443]
["bitfinex","SOLUSD",1732809505163,6.0624,233.44,233.4,15.83832443]
["bitfinex","SOLUSD",1732809505365,6.0624,233.44,233.29,20.0]
["bitfinex","SOLUSD",1732809505366,15.83832443,233.41,233.29,20.0]
["bitfinex","SOLUSD",1732809505566,0.85448584,233.4,233.33,15.83832443]
["bitfinex","SOLUSD",1732809506387,0.85448584,233.4,233.34,4.2855]
["bitfinex","SOLUSD",1732809507490,15.83832443,233.39,233.31,15.83832443]
["bitfinex","SOLUSD",1732809507783,0.85448584,233.38,233.31,15.83832443]
["bitfinex","SOLUSD",1732809508088,6.0624,233.44,233.25,30.718]
["bitfinex","SOLUSD",1732809508089,16.69281027,233.41,233.25,30.718]
["bitfinex","SOLUSD",1732809508378,16.69281027,233.41,233.33,15.83832443]
["bitfinex","SOLUSD",1732809508589,16.69281027,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1732809509287,15.83832443,233.35,233.27,15.83832443]
["bitfinex","SOLUSD",1732809509474,0.85448584,233.34,233.27,15.83832443]
["bitfinex","SOLUSD",1732809509787,0.85448584,233.34,233.29,15.83832443]
["bitfinex","SOLUSD",1732809510084,4.2844,233.4,233.29,15.83832443]
["bitfinex","SOLUSD",1732809510085,15.83832443,233.37,233.29,15.83832443]
["bitfinex","SOLUSD",1732809510388,0.85448584,233.36,233.29,15.83832443]
["bitfinex","SOLUSD",1732809510590,16.69281027,233.39,233.31,15.83832443]
["bitfinex","SOLUSD",1732809511204,15.83832443,233.35,233.27,15.83832443]
["bitfinex","SOLUSD",1732809511487,0.85448584,233.34,233.27,15.83832443]
["bitfinex","SOLUSD",1732809512594,0.85448584,233.34,233.21,5.14296085]
["bitfinex","SOLUSD",1732809512595,6.2784,233.32,233.21,5.14296085]
["bitfinex","SOLUSD",1732809512771,16.69281027,233.31,233.22,15.83832443]
["bitfinex","SOLUSD",1732809512962,15.83832443,233.29,233.22,15.83832443]
["bitfinex","SOLUSD",1732809513166,0.85448584,233.28,233.22,15.83832443]
["bitfinex","SOLUSD",1732809513897,0.85448584,233.28,233.23,4.2876]
["bitfinex","SOLUSD",1732809514194,0.85448584,233.32,233.3,20.0]
["bitfinex","SOLUSD",1732809514383,136.8,233.45,233.27,15.83832443]
["bitfinex","SOLUSD",1732809514384,0.85448584,233.44,233.31,15.83832443]
["bitfinex","SOLUSD",1732809514567,15.83832443,233.39,233.3,15.83832443]
["bitfinex","SOLUSD",1732809514769,0.85448584,233.42,233.34,15.83832443]
["bitfinex","SOLUSD",1732809514972,0.85448584,233.42,233.36,15.83832443]
["bitfinex","SOLUSD",1732809515184,0.85448584,233.45,233.36,15.83832443]
["bitfinex","SOLUSD",1732809516090,0.85448584,233.45,233.36,20.12342443]
["bitfinex","SOLUSD",1732809516471,0.85448584,233.45,233.38,15.83832443]
["bitfinex","SOLUSD",1732809516668,6.371,233.46,233.42,15.83832443]
["bitfinex","SOLUSD",1732809516869,20.12072443,233.51,233.42,15.83832443]
["bitfinex","SOLUSD",1732809517100,0.85448584,233.5,233.42,15.83832443]
["bitfinex","SOLUSD",1732809518385,15.83832443,233.49,233.41,4.2841]
["bitfinex","SOLUSD",1732809518585,0.85448584,233.48,233.41,4.2841]
["bitfinex","SOLUSD",1732809518784,16.69281027,233.49,233.42,15.83832443]
["bitfinex","SOLUSD",1732809519401,0.85448584,233.49,233.42,15.83832443]
["bitfinex","SOLUSD",1732809519776,6.2968,233.52,233.28,16.5692]
["bitfinex","SOLUSD",1732809519777,15.83832443,233.47,233.28,16.5692]
["bitfinex","SOLUSD",1732809519980,0.85448584,233.46,233.4,15.83832443]
["bitfinex","SOLUSD",1732809520301,15.83832443,233.47,233.32,11.56947821]
["bitfinex","SOLUSD",1732809520485,0.85448584,233.46,233.4,15.83832443]
["bitfinex","SOLUSD",1732809520673,143.0968,233.52,233.32,11.56947821]
["bitfinex","SOLUSD",1732809520674,0.85448584,233.48,233.42,15.83832443]
["bitfinex","SOLUSD",1732809521075,0.85448584,233.5,233.42,15.83832443]
["bitfinex","SOLUSD",1732809521493,15.83832443,233.46,233.34,20.0]
["bitfinex","SOLUSD",1732809521773,15.83832443,233.46,233.36,15.83832443]
["bitfinex","SOLUSD",1732809521774,0.85448584,233.45,233.36,15.83832443]
["bitfinex","SOLUSD",1732809522199,0.85448584,233.45,233.37,4.285]
["bitfinex","SOLUSD",1732809522790,0.85448584,233.45,233.38,15.83832443]
["bitfinex","SOLUSD",1732809523199,0.85448584,233.45,233.38,20.12302443]
["bitfinex","SOLUSD",1732809523388,15.83832443,233.41,233.32,15.83832443]
["bitfinex","SOLUSD",1732809523698,0.85448584,233.4,233.32,15.83832443]
["bitfinex","SOLUSD",1732809523871,15.83832443,233.39,233.25,0.85489368]
["bitfinex","SOLUSD",1732809524079,15.83832443,233.37,233.29,15.83832443]
["bitfinex","SOLUSD",1732809524298,0.85448584,233.36,233.29,15.83832443]
["bitfinex","SOLUSD",1732809525019,0.85448584,233.36,233.18,5.0]
["bitfinex","SOLUSD",1732809525020,50.20410843,233.35,233.2,10.7203]
["bitfinex","SOLUSD",1732809525218,0.85448584,233.34,233.25,15.83832443]
["bitfinex","SOLUSD",1732809526322,5.14008584,233.34,233.25,20.12552443]
["bitfinex","SOLUSD",1732809527010,5.14008584,233.34,233.2,15.83832443]
["bitfinex","SOLUSD",1732809527011,15.83832443,233.29,233.2,15.83832443]
["bitfinex","SOLUSD",1732809527317,0.85448584,233.28,233.22,15.83832443]
["bitfinex","SOLUSD",1732809527522,16.69281027,233.31,233.22,15.83832443]
["bitfinex","SOLUSD",1732809528607,16.69281027,233.31,233.23,4.2876]
["bitfinex","SOLUSD",1732809529500,15.83832443,233.27,233.15,4.289]
["bitfinex","SOLUSD",1732809529706,0.85448584,233.26,233.18,15.83832443]
["bitfinex","SOLUSD",1732809530814,0.85448584,233.26,233.18,20.12672443]
["bitfinex","SOLUSD",1732809531010,0.85448584,233.26,233.2,15.83832443]
["bitfinex","SOLUSD",1732809531193,0.85448584,233.28,233.2,15.83832443]
["bitfinex","SOLUSD",1732809533307,15.83832443,233.22,233.14,0.5110011]
["bitfinex","SOLUSD",1732809533515,0.85448584,233.21,233.14,0.5110011]
["bitfinex","SOLUSD",1732809533711,0.85448584,233.21,233.14,16.34932553]
["bitfinex","SOLUSD",1732809533912,0.85448584,233.21,233.14,20.63852553]
["bitfinex","SOLUSD",1732809534215,176.41520843,233.22,233.14,0.5110011]
["bitfinex","SOLUSD",1732809534411,0.85448584,233.21,233.14,0.5110011]
["bitfinex","SOLUSD",1732809535416,5.14258584,233.21,233.14,0.5110011]
["bitfinex","SOLUSD",1732809535625,39.61520843,233.2,233.14,0.5110011]
["bitfinex","SOLUSD",1732809535917,22.71598584,233.19,233.14,0.5110011]
["bitfinex","SOLUSD",1732809537799,15.83832443,233.16,233.14,0.5110011]
["bitfinex","SOLUSD",1732809538107,4.2885,233.18,233.14,0.5110011]
["bitfinex","SOLUSD",1732809538108,0.85448584,233.15,233.14,0.5110011]
["bitfinex","SOLUSD",1732809538310,0.85448584,233.17,233.14,0.5110011]
["bitfinex","SOLUSD",1732809539519,15.83832443,233.16,233.14,0.5110011]
["bitfinex","SOLUSD",1732809539724,0.85448584,233.15,233.14,0.5110011]
["bitfinex","SOLUSD",1732809542698,0.85448584,233.17,233.14,0.5110011]
["bitfinex","SOLUSD",1732809544310,15.83832443,233.16,233.14,0.5110011]
["bitfinex","SOLUSD",1732809544614,5.14348584,233.15,233.14,0.5110011]
["bitfinex","SOLUSD",1732809545118,0.85448584,233.15,233.14,0.5110011]
["bitfinex","SOLUSD",1732809545508,0.85448584,233.18,233.14,0.5110011]
["bitfinex","SOLUSD",1732809545709,0.85448584,233.18,233.14,4.8002011]
["bitfinex","SOLUSD",1732809546117,0.85448584,233.23,233.16,15.83832443]
["bitfinex","SOLUSD",1732809546417,15.83832443,233.24,233.16,15.83832443]
["bitfinex","SOLUSD",1732809546418,0.85448584,233.24,233.16,15.83832443]
["bitfinex","SOLUSD",1732809546615,16.69281027,233.24,233.17,4.2887]
["bitfinex","SOLUSD",1732809546815,15.83832443,233.22,233.17,4.2887]
["bitfinex","SOLUSD",1732809547008,15.83832443,233.19,233.14,0.5110011]
["bitfinex","SOLUSD",1732809547206,0.85448584,233.18,233.14,4.8002011]
["bitfinex","SOLUSD",1732809547622,15.83832443,233.19,233.14,4.8002011]
["bitfinex","SOLUSD",1732809547814,0.85448584,233.18,233.14,4.8002011]
["bitfinex","SOLUSD",1732809548228,0.85448584,233.2,233.14,4.8002011]
["bitfinex","SOLUSD",1732809550125,0.85448584,233.2,233.14,0.5110011]
["bitfinex","SOLUSD",1732809550512,0.85448584,233.2,233.14,4.8002011]
["bitfinex","SOLUSD",1732809551282,22.6064,233.19,233.14,0.5110011]
["bitfinex","SOLUSD",1732809551531,16.69281027,233.18,233.14,0.5110011]
["bitfinex","SOLUSD",1732809552128,0.85448584,233.18,233.14,0.5110011]
["bitfinex","SOLUSD",1732809553830,0.85448584,233.19,233.14,0.5110011]
["bitfinex","SOLUSD",1732809554224,0.85448584,233.19,233.14,4.8002011]
["bitfinex","SOLUSD",1732809554824,0.85448584,233.21,233.14,4.8002011]
["bitfinex","SOLUSD",1732809555435,15.83832443,233.2,233.14,0.5110011]
["bitfinex","SOLUSD",1732809555742,0.85448584,233.19,233.14,4.8002011]
["bitfinex","SOLUSD",1732809555912,0.85448584,233.21,233.15,15.83832443]
["bitfinex","SOLUSD",1732809556446,0.85448584,233.21,233.14,4.8002011]
["bitfinex","SOLUSD",1732809556447,0.85448584,233.23,233.17,15.83832443]
["bitfinex","SOLUSD",1732809557326,0.85448584,233.24,233.18,4.2885]
["bitfinex","SOLUSD",1732809558312,0.85448584,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732809559130,15.83832443,233.24,233.18,4.2885]
["bitfinex","SOLUSD",1732809559337,0.85448584,233.23,233.18,4.2885]
["bitfinex","SOLUSD",1732809559910,0.85448584,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732809560642,0.85448584,233.26,233.19,15.83832443]
["bitfinex","SOLUSD",1732809561134,15.83832443,233.28,233.18,4.2885]
["bitfinex","SOLUSD",1732809561135,15.83832443,233.28,233.21,15.83832443]
["bitfinex","SOLUSD",1732809561347,15.83832443,233.3,233.22,4.2877]
["bitfinex","SOLUSD",1732809561640,0.85448584,233.29,233.23,15.83832443]
["bitfinex","SOLUSD",1732809562014,15.83832443,233.28,233.14,0.5110011]
["bitfinex","SOLUSD",1732809562209,15.83832443,233.26,233.18,15.83832443]
["bitfinex","SOLUSD",1732809562414,0.85448584,233.25,233.18,15.83832443]
["bitfinex","SOLUSD",1732809563847,0.85448584,233.25,233.18,20.12682443]
["bitfinex","SOLUSD",1732809567737,0.85448584,233.27,233.18,20.12682443]
["bitfinex","SOLUSD",1732809569435,5.14128584,233.27,233.18,20.12682443]
["bitfinex","SOLUSD",1732809572831,0.85448584,233.27,233.18,20.12682443]
["bitfinex","SOLUSD",1732809573230,15.83832443,233.26,233.17,4.2887]
["bitfinex","SOLUSD",1732809573446,0.85448584,233.25,233.17,4.2887]
["bitfinex","SOLUSD",1732809574846,0.85448584,233.25,233.18,15.83832443]
["bitfinex","SOLUSD",1732809576458,0.85448584,233.25,233.19,4.2883]
["bitfinex","SOLUSD",1732809577031,5.14168584,233.25,233.18,20.12682443]
["bitfinex","SOLUSD",1732809577226,5.14168584,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732809577955,0.85448584,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732809578159,10.17660863,233.24,233.18,4.2885]
["bitfinex","SOLUSD",1732809578358,0.85448584,233.23,233.18,4.2885]
["bitfinex","SOLUSD",1732809578848,0.85448584,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732809579440,10.17660863,233.24,233.14,0.5110011]
["bitfinex","SOLUSD",1732809579648,0.85448584,233.23,233.15,14.46560863]
["bitfinex","SOLUSD",1732809582063,10.17660863,233.22,233.14,4.8002011]
["bitfinex","SOLUSD",1732809582258,0.85448584,233.21,233.14,4.8002011]
["bitfinex","SOLUSD",1732809582638,0.85448584,233.24,233.15,10.17660863]
["bitfinex","SOLUSD",1732809582846,11.03109447,233.24,233.15,10.17660863]
["bitfinex","SOLUSD",1732809583736,11.03109447,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1732809585434,10.17660863,233.18,233.14,0.5110011]
["bitfinex","SOLUSD",1732809585644,10.17660863,233.2,233.14,0.5110011]
["bitfinex","SOLUSD",1732809585847,0.85448584,233.19,233.14,4.8002011]
["bitfinex","SOLUSD",1732809586355,0.85448584,233.21,233.15,10.17660863]
["bitfinex","SOLUSD",1732809586867,4.2876,233.23,233.14,4.8002011]
["bitfinex","SOLUSD",1732809586868,0.85448584,233.23,233.17,10.17660863]
["bitfinex","SOLUSD",1732809587359,0.85448584,233.23,233.18,4.2885]
["bitfinex","SOLUSD",1732809588163,0.85448584,233.24,233.18,4.2885]
["bitfinex","SOLUSD",1732809589567,136.8,233.29,233.18,4.2885]
["bitfinex","SOLUSD",1732809589568,0.85448584,233.27,233.18,4.2885]
["bitfinex","SOLUSD",1732809589762,0.85448584,233.27,233.19,10.17660863]
["bitfinex","SOLUSD",1732809590563,0.85448584,233.27,233.18,4.2885]
["bitfinex","SOLUSD",1732809590741,0.85448584,233.27,233.2,10.17660863]
["bitfinex","SOLUSD",1732809591549,0.85448584,233.27,233.2,14.46470863]
["bitfinex","SOLUSD",1732809593166,11.03109447,233.29,233.2,14.46470863]
["bitfinex","SOLUSD",1732809593353,11.03109447,233.29,233.2,4.2881]
["bitfinex","SOLUSD",1732809593560,11.03109447,233.29,233.21,10.17660863]
["bitfinex","SOLUSD",1732809594069,11.03109447,233.29,233.22,4.2877]
["bitfinex","SOLUSD",1732809594554,0.85448584,233.29,233.22,4.2877]
["bitfinex","SOLUSD",1732809596473,0.85448584,233.29,233.23,10.17660863]
["bitfinex","SOLUSD",1732809597650,0.85448584,233.3,233.23,14.46400863]
["bitfinex","SOLUSD",1732809598571,0.85448584,233.3,233.23,4.2874]
["bitfinex","SOLUSD",1732809598760,0.85448584,233.3,233.2,16.5927]
["bitfinex","SOLUSD",1732809598962,10.17660863,233.27,233.2,16.5927]
["bitfinex","SOLUSD",1732809599278,5.0,233.34,233.2,16.5927]
["bitfinex","SOLUSD",1732809599279,0.85448584,233.31,233.26,10.17660863]
["bitfinex","SOLUSD",1732809599579,10.17660863,233.33,233.2,16.5927]
["bitfinex","SOLUSD",1732809599753,0.85448584,233.32,233.24,10.17660863]
["bitfinex","SOLUSD",1732809600656,0.85448584,233.32,233.26,10.17660863]
["bitfinex","SOLUSD",1732809600864,4.2856,233.34,233.23,20.0]
["bitfinex","SOLUSD",1732809601369,10.7119,233.39,233.24,20.0]
["bitfinex","SOLUSD",1732809601571,10.7119,233.39,233.3,10.17660863]
["bitfinex","SOLUSD",1732809601757,10.17660863,233.39,233.3,10.17660863]
["bitfinex","SOLUSD",1732809602974,5.13928584,233.38,233.3,10.17660863]
["bitfinex","SOLUSD",1732809604177,0.85448584,233.38,233.36,10.17660863]
["bitfinex","SOLUSD",1732809604375,0.85448584,233.38,233.34,10.17660863]
["bitfinex","SOLUSD",1732809604676,141.0843,233.41,233.32,16.3819]
["bitfinex","SOLUSD",1732809604677,5.13898584,233.4,233.32,16.3819]
["bitfinex","SOLUSD",1732809604865,5.13898584,233.4,233.33,10.17660863]
["bitfinex","SOLUSD",1732809605066,136.8,233.39,233.33,10.17660863]
["bitfinex","SOLUSD",1732809605374,0.85448584,233.38,233.35,10.17660863]
["bitfinex","SOLUSD",1732809605982,0.85448584,233.38,233.37,10.17660863]
["bitfinex","SOLUSD",1732809606159,0.85448584,233.42,233.37,10.17660863]
["bitfinex","SOLUSD",1732809606356,0.85448584,233.42,233.32,10.6016]
["bitfinex","SOLUSD",1732809606357,0.85448584,233.42,233.39,10.17660863]
["bitfinex","SOLUSD",1732809606676,6.61872674,233.43,233.41,10.17660863]
["bitfinex","SOLUSD",1732809607253,6.61872674,233.43,233.42,4.2841]
["bitfinex","SOLUSD",1732809609566,6.61872674,233.43,233.42,14.46070863]
["bitfinex","SOLUSD",1732809609758,3.91852674,233.43,233.42,14.46070863]
["bitfinex","SOLUSD",1732809609975,13.23745348,233.44,233.42,19.46070863]
["bitfinex","SOLUSD",1732809610174,19.7751809,233.46,233.45,20.0]
["bitfinex","SOLUSD",1732809610480,39.71236046,233.5,233.47,5.0]
["bitfinex","SOLUSD",1732809610683,39.71236046,233.5,233.49,20.85037149]
["bitfinex","SOLUSD",1732809611065,39.71236046,233.5,233.49,15.85037149]
["bitfinex","SOLUSD",1732809611385,52.94981414,233.52,233.51,20.0]
["bitfinex","SOLUSD",1732809611690,79.42472122,233.58,233.52,20.0]
["bitfinex","SOLUSD",1732809611871,79.42472122,233.58,233.53,15.85037149]
["bitfinex","SOLUSD",1732809613085,79.42472122,233.58,233.53,20.13247149]
["bitfinex","SOLUSD",1732809615179,79.42472122,233.58,233.53,15.85037149]
["bitfinex","SOLUSD",1732809615976,0.85448584,233.57,233.53,15.85037149]
["bitfinex","SOLUSD",1732809616380,0.85448584,233.57,233.54,4.2819]
["bitfinex","SOLUSD",1732809616571,0.85448584,233.61,233.55,15.85037149]
["bitfinex","SOLUSD",1732809616771,0.85448584,233.61,233.57,15.85037149]
["bitfinex","SOLUSD",1732809616970,22.46997149,233.66,233.57,15.85037149]
["bitfinex","SOLUSD",1732809616971,0.85448584,233.65,233.57,15.85037149]
["bitfinex","SOLUSD",1732809617172,15.85037149,233.64,233.55,15.85037149]
["bitfinex","SOLUSD",1732809617386,6.6196,233.66,233.51,10.7057]
["bitfinex","SOLUSD",1732809617387,15.85037149,233.62,233.54,4.2818]
["bitfinex","SOLUSD",1732809617588,6.6196,233.66,233.54,4.2818]
["bitfinex","SOLUSD",1732809617589,15.85037149,233.6,233.54,4.2818]
["bitfinex","SOLUSD",1732809617762,0.85448584,233.59,233.54,4.2818]
["bitfinex","SOLUSD",1732809618385,137.65448584,233.65,233.56,20.0]
["bitfinex","SOLUSD",1732809618566,16.70485733,233.64,233.56,15.85037149]
["bitfinex","SOLUSD",1732809619080,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809619587,15.85037149,233.66,233.59,4.281]
["bitfinex","SOLUSD",1732809619588,0.85448584,233.65,233.59,4.281]
["bitfinex","SOLUSD",1732809620494,15.85037149,233.64,233.58,4.2811]
["bitfinex","SOLUSD",1732809620671,0.85448584,233.63,233.58,4.2811]
["bitfinex","SOLUSD",1732809620873,0.85448584,233.63,233.52,15.85037149]
["bitfinex","SOLUSD",1732809620874,15.85037149,233.6,233.52,15.85037149]
["bitfinex","SOLUSD",1732809621079,15.85037149,233.58,233.51,4.2824]
["bitfinex","SOLUSD",1732809621281,0.85448584,233.57,233.51,4.2824]
["bitfinex","SOLUSD",1732809621489,15.85037149,233.56,233.51,4.2824]
["bitfinex","SOLUSD",1732809621788,0.85448584,233.55,233.47,15.85037149]
["bitfinex","SOLUSD",1732809621982,15.85037149,233.54,233.48,4.2828]
["bitfinex","SOLUSD",1732809622188,0.85448584,233.53,233.48,4.2828]
["bitfinex","SOLUSD",1732809622374,16.70485733,233.56,233.48,4.2828]
["bitfinex","SOLUSD",1732809622788,136.8,233.6,233.48,4.2828]
["bitfinex","SOLUSD",1732809622789,0.85448584,233.59,233.53,15.85037149]
["bitfinex","SOLUSD",1732809623395,0.85448584,233.6,233.54,4.2819]
["bitfinex","SOLUSD",1732809623594,15.85037149,233.59,233.54,4.2819]
["bitfinex","SOLUSD",1732809623776,0.85448584,233.58,233.54,4.2819]
["bitfinex","SOLUSD",1732809623977,0.85448584,233.58,233.52,4.2821]
["bitfinex","SOLUSD",1732809624178,15.85037149,233.57,233.49,15.85037149]
["bitfinex","SOLUSD",1732809624396,15.85037149,233.55,233.48,4.2829]
["bitfinex","SOLUSD",1732809624577,0.85448584,233.54,233.48,4.2829]
["bitfinex","SOLUSD",1732809624784,0.85448584,233.59,233.51,15.85037149]
["bitfinex","SOLUSD",1732809625173,15.85037149,233.6,233.53,15.85037149]
["bitfinex","SOLUSD",1732809625669,15.85037149,233.6,233.54,4.2819]
["bitfinex","SOLUSD",1732809626687,0.85448584,233.59,233.54,4.2819]
["bitfinex","SOLUSD",1732809628893,15.85037149,233.56,233.47,1.73790662]
["bitfinex","SOLUSD",1732809629093,0.85448584,233.55,233.48,20.13337149]
["bitfinex","SOLUSD",1732809630083,15.85037149,233.56,233.48,20.13337149]
["bitfinex","SOLUSD",1732809630292,0.85448584,233.55,233.48,20.13337149]
["bitfinex","SOLUSD",1732809631900,15.85037149,233.51,233.43,15.85037149]
["bitfinex","SOLUSD",1732809632101,15.85037149,233.53,233.45,15.85037149]
["bitfinex","SOLUSD",1732809632401,0.85448584,233.52,233.45,15.85037149]
["bitfinex","SOLUSD",1732809633581,0.85448584,233.52,233.46,4.2833]
["bitfinex","SOLUSD",1732809634285,0.85448584,233.54,233.47,15.85037149]
["bitfinex","SOLUSD",1732809634600,15.85037149,233.55,233.47,15.85037149]
["bitfinex","SOLUSD",1732809635082,0.85448584,233.54,233.47,15.85037149]
["bitfinex","SOLUSD",1732809635604,0.85448584,233.54,233.48,4.283]
["bitfinex","SOLUSD",1732809637099,0.85448584,233.54,233.47,20.13347149]
["bitfinex","SOLUSD",1732809640009,15.85037149,233.51,233.45,4.2834]
["bitfinex","SOLUSD",1732809640305,0.85448584,233.54,233.38,15.1779]
["bitfinex","SOLUSD",1732809640306,15.85037149,233.49,233.42,4.2839]
["bitfinex","SOLUSD",1732809640478,0.85448584,233.48,233.42,4.2839]
["bitfinex","SOLUSD",1732809641092,0.85448584,233.48,233.41,15.85037149]
["bitfinex","SOLUSD",1732809641289,0.85448584,233.48,233.41,4.2843]
["bitfinex","SOLUSD",1732809641503,15.85037149,233.47,233.39,20.13487149]
["bitfinex","SOLUSD",1732809641679,0.85448584,233.46,233.39,20.13487149]
["bitfinex","SOLUSD",1732809642002,15.85037149,233.49,233.41,15.85037149]
["bitfinex","SOLUSD",1732809642210,0.85448584,233.48,233.43,15.85037149]
["bitfinex","SOLUSD",1732809643093,0.85448584,233.49,233.43,15.85037149]
["bitfinex","SOLUSD",1732809643596,0.85448584,233.49,233.33,22.66317979]
["bitfinex","SOLUSD",1732809643597,16.70485733,233.49,233.41,15.85037149]
["bitfinex","SOLUSD",1732809643899,15.85037149,233.47,233.39,15.85037149]
["bitfinex","SOLUSD",1732809644102,0.85448584,233.46,233.39,20.13497149]
["bitfinex","SOLUSD",1732809644887,0.85448584,233.46,233.39,15.85037149]
["bitfinex","SOLUSD",1732809645296,0.85448584,233.46,233.39,20.13497149]
["bitfinex","SOLUSD",1732809645488,5.13788584,233.46,233.39,15.85037149]
["bitfinex","SOLUSD",1732809645801,0.85448584,233.46,233.39,20.13497149]
["bitfinex","SOLUSD",1732809649188,0.85448584,233.46,233.41,15.85037149]
["bitfinex","SOLUSD",1732809649403,0.85448584,233.49,233.45,15.85037149]
["bitfinex","SOLUSD",1732809649705,0.85448584,233.51,233.48,15.85037149]
["bitfinex","SOLUSD",1732809650027,0.85448584,233.52,233.48,15.85037149]
["bitfinex","SOLUSD",1732809650185,15.5371,233.57,233.5,15.85037149]
["bitfinex","SOLUSD",1732809650186,0.85448584,233.55,233.5,15.85037149]
["bitfinex","SOLUSD",1732809650383,0.85448584,233.52,233.5,15.85037149]
["bitfinex","SOLUSD",1732809650609,5.13598584,233.56,233.5,15.85037149]
["bitfinex","SOLUSD",1732809650815,20.98635733,233.56,233.48,15.85037149]
["bitfinex","SOLUSD",1732809653334,20.98635733,233.56,233.48,20.13317149]
["bitfinex","SOLUSD",1732809655507,0.85448584,233.56,233.5,15.85037149]
["bitfinex","SOLUSD",1732809655897,0.85448584,233.57,233.54,15.85037149]
["bitfinex","SOLUSD",1732809656095,7.05078584,233.59,233.55,15.85037149]
["bitfinex","SOLUSD",1732809656511,0.85448584,233.59,233.55,15.85037149]
["bitfinex","SOLUSD",1732809656716,0.85448584,233.61,233.55,15.85037149]
["bitfinex","SOLUSD",1732809657014,0.85448584,233.61,233.56,15.85037149]
["bitfinex","SOLUSD",1732809657393,0.85448584,233.61,233.55,15.85037149]
["bitfinex","SOLUSD",1732809657694,0.85448584,233.62,233.53,20.0]
["bitfinex","SOLUSD",1732809657914,0.85448584,233.62,233.55,15.85037149]
["bitfinex","SOLUSD",1732809658304,0.85448584,233.62,233.56,15.85037149]
["bitfinex","SOLUSD",1732809659419,0.85448584,233.62,233.56,20.13177149]
["bitfinex","SOLUSD",1732809659638,0.85448584,233.63,233.56,20.13177149]
["bitfinex","SOLUSD",1732809659919,16.70485733,233.63,233.56,20.13177149]
["bitfinex","SOLUSD",1732809660718,0.85448584,233.63,233.57,15.85037149]
["bitfinex","SOLUSD",1732809660899,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809661493,16.70485733,233.64,233.57,35.85037149]
["bitfinex","SOLUSD",1732809661714,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809661910,0.85448584,233.64,233.57,35.85037149]
["bitfinex","SOLUSD",1732809662322,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809662501,0.85448584,233.64,233.59,15.85037149]
["bitfinex","SOLUSD",1732809663016,0.85448584,233.64,233.58,20.13147149]
["bitfinex","SOLUSD",1732809663224,16.70485733,233.64,233.58,4.2811]
["bitfinex","SOLUSD",1732809664013,15.85037149,233.62,233.57,20.0]
["bitfinex","SOLUSD",1732809664321,0.85448584,233.64,233.5,4.2826]
["bitfinex","SOLUSD",1732809664322,15.85037149,233.6,233.5,4.2826]
["bitfinex","SOLUSD",1732809664532,15.85037149,233.54,233.47,15.85037149]
["bitfinex","SOLUSD",1732809664695,15.85037149,233.54,233.43,4.2837]
["bitfinex","SOLUSD",1732809664696,15.85037149,233.5,233.43,4.2837]
["bitfinex","SOLUSD",1732809664906,15.85037149,233.48,233.4,15.85037149]
["bitfinex","SOLUSD",1732809665115,15.85037149,233.44,233.37,15.85037149]
["bitfinex","SOLUSD",1732809665323,0.85448584,233.43,233.34,4.2855]
["bitfinex","SOLUSD",1732809665526,15.85037149,233.41,233.34,20.13587149]
["bitfinex","SOLUSD",1732809665829,0.85448584,233.4,233.34,20.13587149]
["bitfinex","SOLUSD",1732809666005,0.85448584,233.4,233.34,15.85037149]
["bitfinex","SOLUSD",1732809666330,15.85037149,233.43,233.35,15.85037149]
["bitfinex","SOLUSD",1732809666506,0.85448584,233.42,233.35,15.85037149]
["bitfinex","SOLUSD",1732809667322,0.85448584,233.42,233.36,15.85037149]
["bitfinex","SOLUSD",1732809667532,15.85037149,233.5,233.41,15.85037149]
["bitfinex","SOLUSD",1732809667726,0.85448584,233.49,233.41,15.85037149]
["bitfinex","SOLUSD",1732809668040,0.85448584,233.49,233.43,15.85037149]
["bitfinex","SOLUSD",1732809668333,0.85448584,233.49,233.35,14.9988]
["bitfinex","SOLUSD",1732809668334,0.85448584,233.49,233.44,15.85037149]
["bitfinex","SOLUSD",1732809668526,0.85448584,233.51,233.44,15.85037149]
["bitfinex","SOLUSD",1732809669199,7.37548584,233.54,233.49,15.85037149]
["bitfinex","SOLUSD",1732809669401,6.521,233.54,233.49,15.85037149]
["bitfinex","SOLUSD",1732809669632,7.37548584,233.54,233.49,15.85037149]
["bitfinex","SOLUSD",1732809669815,7.37548584,233.54,233.47,15.85037149]
["bitfinex","SOLUSD",1732809670121,15.85037149,233.51,233.44,24.2836]
["bitfinex","SOLUSD",1732809670335,15.85037149,233.47,233.4,4.2843]
["bitfinex","SOLUSD",1732809670820,16.70485733,233.5,233.42,15.85037149]
["bitfinex","SOLUSD",1732809671028,15.85037149,233.5,233.42,15.85037149]
["bitfinex","SOLUSD",1732809671367,0.85448584,233.49,233.43,4.2839]
["bitfinex","SOLUSD",1732809671906,0.85448584,233.49,233.37,10.7124]
["bitfinex","SOLUSD",1732809671907,15.85037149,233.48,233.41,4.2841]
["bitfinex","SOLUSD",1732809672625,15.85037149,233.5,233.42,15.85037149]
["bitfinex","SOLUSD",1732809672923,0.85448584,233.49,233.42,15.85037149]
["bitfinex","SOLUSD",1732809673508,0.85448584,233.49,233.44,15.85037149]
["bitfinex","SOLUSD",1732809673707,15.85037149,233.52,233.44,15.85037149]
["bitfinex","SOLUSD",1732809673708,0.85448584,233.51,233.44,15.85037149]
["bitfinex","SOLUSD",1732809674609,0.85448584,233.51,233.44,20.13397149]
["bitfinex","SOLUSD",1732809674811,10.8031,233.54,233.44,20.13397149]
["bitfinex","SOLUSD",1732809674812,6.521,233.54,233.48,15.85037149]
["bitfinex","SOLUSD",1732809676019,0.85448584,233.55,233.48,15.85037149]
["bitfinex","SOLUSD",1732809676627,0.85448584,233.55,233.49,4.2828]
["bitfinex","SOLUSD",1732809677141,15.85037149,233.63,233.54,15.85037149]
["bitfinex","SOLUSD",1732809677333,15.85037149,233.63,233.49,4.2828]
["bitfinex","SOLUSD",1732809677334,0.85448584,233.62,233.56,15.85037149]
["bitfinex","SOLUSD",1732809677536,0.85448584,233.62,233.55,15.85037149]
["bitfinex","SOLUSD",1732809677726,0.85448584,233.62,233.56,15.85037149]
["bitfinex","SOLUSD",1732809677926,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809678242,0.85448584,233.64,233.57,15.85037149]
["bitfinex","SOLUSD",1732809678739,16.70485733,233.64,233.56,15.85037149]
["bitfinex","SOLUSD",1732809679040,0.85448584,233.64,233.57,15.85037149]
["bitfinex","SOLUSD",1732809679945,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809680113,0.85448584,233.64,233.57,15.85037149]
["bitfinex","SOLUSD",1732809680436,15.85037149,233.62,233.55,15.85037149]
["bitfinex","SOLUSD",1732809680816,15.85037149,233.62,233.56,4.2815]
["bitfinex","SOLUSD",1732809681013,15.85037149,233.62,233.54,15.85037149]
["bitfinex","SOLUSD",1732809681239,15.85037149,233.59,233.52,20.13257149]
["bitfinex","SOLUSD",1732809681420,15.85037149,233.6,233.53,15.85037149]
["bitfinex","SOLUSD",1732809681621,0.85448584,233.61,233.55,15.85037149]
["bitfinex","SOLUSD",1732809681825,15.85037149,233.6,233.53,15.85037149]
["bitfinex","SOLUSD",1732809682528,0.85448584,233.59,233.53,15.85037149]
["bitfinex","SOLUSD",1732809682841,15.85037149,233.57,233.52,4.2822]
["bitfinex","SOLUSD",1732809683047,15.85037149,233.58,233.52,4.2822]
["bitfinex","SOLUSD",1732809683220,15.85037149,233.56,233.5,15.85037149]
["bitfinex","SOLUSD",1732809683421,15.85037149,233.56,233.5,20.13297149]
["bitfinex","SOLUSD",1732809683720,0.85448584,233.61,233.5,20.13297149]
["bitfinex","SOLUSD",1732809683721,15.85037149,233.58,233.5,20.13297149]
["bitfinex","SOLUSD",1732809683935,0.85448584,233.61,233.54,15.85037149]
["bitfinex","SOLUSD",1732809684322,16.70485733,233.61,233.53,15.85037149]
["bitfinex","SOLUSD",1732809685023,16.70485733,233.61,233.54,4.2819]
["bitfinex","SOLUSD",1732809685230,16.70485733,233.61,233.54,20.13227149]
["bitfinex","SOLUSD",1732809685442,15.85037149,233.62,233.55,15.85037149]
["bitfinex","SOLUSD",1732809685617,0.85448584,233.62,233.55,15.85037149]
["bitfinex","SOLUSD",1732809685820,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809686035,0.85448584,233.64,233.54,4.2819]
["bitfinex","SOLUSD",1732809686036,0.85448584,233.64,233.59,15.85037149]
["bitfinex","SOLUSD",1732809686237,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809686539,0.85448584,233.64,233.54,14.9867]
["bitfinex","SOLUSD",1732809686540,15.85037149,233.61,233.54,20.13227149]
["bitfinex","SOLUSD",1732809686842,15.85037149,233.59,233.52,15.85037149]
["bitfinex","SOLUSD",1732809687142,15.85037149,233.6,233.53,20.13247149]
["bitfinex","SOLUSD",1732809687336,16.70485733,233.61,233.54,15.85037149]
["bitfinex","SOLUSD",1732809687639,16.70485733,233.62,233.55,15.85037149]
["bitfinex","SOLUSD",1732809688449,0.85448584,233.62,233.56,15.85037149]
["bitfinex","SOLUSD",1732809688752,15.85037149,233.63,233.56,15.85037149]
["bitfinex","SOLUSD",1732809688922,0.85448584,233.64,233.57,15.85037149]
["bitfinex","SOLUSD",1732809689122,0.85448584,233.64,233.57,20.13157149]
["bitfinex","SOLUSD",1732809689537,15.85037149,233.63,233.57,4.2812]
["bitfinex","SOLUSD",1732809689747,15.85037149,233.63,233.5,10.7065]
["bitfinex","SOLUSD",1732809689748,15.85037149,233.61,233.55,4.2816]
["bitfinex","SOLUSD",1732809690033,15.85037149,233.61,233.53,35.85037149]
["bitfinex","SOLUSD",1732809690548,15.85037149,233.61,233.54,15.85037149]
["bitfinex","SOLUSD",1732809691222,15.85037149,233.6,233.53,20.0]
["bitfinex","SOLUSD",1732809691419,0.85448584,233.63,233.54,4.2817]
["bitfinex","SOLUSD",1732809691420,15.85037149,233.61,233.54,4.2817]
["bitfinex","SOLUSD",1732809691924,15.85037149,233.61,233.54,20.13207149]
["bitfinex","SOLUSD",1732809692129,15.85037149,233.61,233.54,4.2817]
["bitfinex","SOLUSD",1732809692730,15.85037149,233.61,233.54,20.13207149]
["bitfinex","SOLUSD",1732809694047,15.85037149,233.62,233.54,20.13207149]
["bitfinex","SOLUSD",1732809694226,0.85448584,233.63,233.56,20.13187149]
["bitfinex","SOLUSD",1732809694951,0.85448584,233.64,233.58,15.85037149]
["bitfinex","SOLUSD",1732809695152,16.70485733,233.64,233.56,20.13187149]
["bitfinex","SOLUSD",1732809695451,16.70485733,233.64,233.57,15.85037149]
["bitfinex","SOLUSD",1732809695953,7.43008584,233.65,233.59,15.85037149]
["bitfinex","SOLUSD",1732809696127,0.85448584,233.66,233.6,4.2808]
["bitfinex","SOLUSD",1732809696325,0.85448584,233.67,233.63,15.85037149]
["bitfinex","SOLUSD",1732809697139,0.85448584,233.67,233.62,15.85037149]
["bitfinex","SOLUSD",1732809697343,15.85037149,233.76,233.66,15.85037149]
["bitfinex","SOLUSD",1732809697534,16.70485733,233.75,233.68,15.85037149]
["bitfinex","SOLUSD",1732809697822,16.70485733,233.75,233.67,15.85037149]
["bitfinex","SOLUSD",1732809698227,16.70485733,233.75,233.67,20.12977149]
["bitfinex","SOLUSD",1732809698444,15.85037149,233.74,233.67,20.12977149]
["bitfinex","SOLUSD",1732809698754,0.85448584,233.73,233.67,20.12977149]
["bitfinex","SOLUSD",1732809699248,0.85448584,233.73,233.68,15.85037149]
["bitfinex","SOLUSD",1732809699753,0.85448584,233.76,233.7,15.85037149]
["bitfinex","SOLUSD",1732809700457,0.85448584,233.76,233.69,20.12937149]
["bitfinex","SOLUSD",1732809700651,16.70485733,233.76,233.69,20.12937149]
["bitfinex","SOLUSD",1732809700957,16.70485733,233.76,233.69,4.279]
["bitfinex","SOLUSD",1732809701747,16.70485733,233.76,233.69,20.12937149]
["bitfinex","SOLUSD",1732809702542,16.70485733,233.76,233.68,15.85037149]
["bitfinex","SOLUSD",1732809702738,16.70485733,233.76,233.69,15.85037149]
["bitfinex","SOLUSD",1732809704646,16.70485733,233.76,233.69,20.12937149]
["bitfinex","SOLUSD",1732809705168,15.85037149,233.75,233.68,15.85037149]
["bitfinex","SOLUSD",1732809705340,15.85037149,233.72,233.65,4.2797]
["bitfinex","SOLUSD",1732809705743,15.85037149,233.72,233.65,20.13007149]
["bitfinex","SOLUSD",1732809707060,15.85037149,233.69,233.61,15.85037149]
["bitfinex","SOLUSD",1732809707261,16.70485733,233.68,233.61,20.13087149]
["bitfinex","SOLUSD",1732809707444,15.85037149,233.69,233.62,15.85037149]
["bitfinex","SOLUSD",1732809707655,16.70485733,233.71,233.64,15.85037149]
["bitfinex","SOLUSD",1732809707851,15.85037149,233.71,233.64,15.85037149]
["bitfinex","SOLUSD",1732809708251,15.85037149,233.73,233.66,15.85037149]
["bitfinex","SOLUSD",1732809708452,0.85448584,233.72,233.66,20.12997149]
["bitfinex","SOLUSD",1732809708846,16.70485733,233.72,233.66,4.2796]
["bitfinex","SOLUSD",1732809709047,16.70485733,233.72,233.64,15.85037149]
["bitfinex","SOLUSD",1732809709247,15.85037149,233.71,233.64,15.85037149]
["bitfinex","SOLUSD",1732809709449,16.70485733,233.71,233.63,15.85037149]
["bitfinex","SOLUSD",1732809710267,15.85037149,233.74,233.66,15.85037149]
["bitfinex","SOLUSD",1732809710449,0.85448584,233.73,233.67,4.2795]
["bitfinex","SOLUSD",1732809711159,16.70485733,233.73,233.67,4.2795]
["bitfinex","SOLUSD",1732809711352,15.85037149,233.71,233.65,4.2797]
["bitfinex","SOLUSD",1732809712972,16.70485733,233.72,233.65,15.85037149]
["bitfinex","SOLUSD",1732809714064,15.85037149,233.7,233.61,15.85037149]
["bitfinex","SOLUSD",1732809714265,15.85037149,233.7,233.58,10.7025]
["bitfinex","SOLUSD",1732809714266,15.85037149,233.68,233.59,20.13137149]
["bitfinex","SOLUSD",1732809714463,0.85448584,233.67,233.59,20.13137149]
["bitfinex","SOLUSD",1732809714664,15.85037149,233.68,233.59,20.13137149]
["bitfinex","SOLUSD",1732809715049,15.85037149,233.7,233.62,15.85037149]
["bitfinex","SOLUSD",1732809715262,0.85448584,233.69,233.62,20.13067149]
["bitfinex","SOLUSD",1732809716669,15.85037149,233.65,233.54,0.85384105]
["bitfinex","SOLUSD",1732809716852,15.85037149,233.56,233.49,15.85037149]
["bitfinex","SOLUSD",1732809717052,0.85448584,233.55,233.49,15.85037149]
["bitfinex","SOLUSD",1732809717261,15.85037149,233.56,233.47,15.85037149]
["bitfinex","SOLUSD",1732809717657,15.85037149,233.56,233.48,15.850372]
["bitfinex","SOLUSD",1732809718057,15.85037149,233.57,233.5,15.85037149]
["bitfinex","SOLUSD",1732809718656,0.85448584,233.56,233.5,15.85037149]
["bitfinex","SOLUSD",1732809718879,15.85037149,233.57,233.5,15.85037149]
["bitfinex","SOLUSD",1732809719884,6.6142,233.66,233.56,15.85037149]
["bitfinex","SOLUSD",1732809720088,6.6142,233.66,233.52,15.85037149]
["bitfinex","SOLUSD",1732809720089,6.6142,233.66,233.6,15.85037149]
["bitfinex","SOLUSD",1732809720286,0.85448584,233.65,233.59,15.85037149]
["bitfinex","SOLUSD",1732809720761,6.6142,233.66,233.61,15.85037149]
["bitfinex","SOLUSD",1732809721164,6.6142,233.66,233.59,15.85037149]
["bitfinex","SOLUSD",1732809721392,6.6142,233.66,233.54,23.776884]
["bitfinex","SOLUSD",1732809721393,0.85448584,233.71,233.64,15.85037149]
["bitfinex","SOLUSD",1732809721593,15.85037149,233.71,233.64,15.85037149]
["bitfinex","SOLUSD",1732809721771,0.85448584,233.7,233.64,15.85037149]
["bitfinex","SOLUSD",1732809723097,0.85448584,233.7,233.64,20.13037149]
["bitfinex","SOLUSD",1732809723292,0.85448584,233.73,233.67,15.85037149]
["bitfinex","SOLUSD",1732809723472,6.0614,233.74,233.67,15.85037149]
["bitfinex","SOLUSD",1732809723667,6.0614,233.74,233.62,16.116]
["bitfinex","SOLUSD",1732809723668,0.85448584,233.75,233.69,15.85037149]
["bitfinex","SOLUSD",1732809723874,16.70485733,233.77,233.69,15.85037149]
["bitfinex","SOLUSD",1732809724380,16.70485733,233.77,233.69,20.12937149]
["bitfinex","SOLUSD",1732809724582,15.85037149,233.81,233.73,15.85037149]
["bitfinex","SOLUSD",1732809724791,16.70485733,233.81,233.73,15.85037149]
["bitfinex","SOLUSD",1732809725387,0.85448584,233.82,233.75,15.85037149]
["bitfinex","SOLUSD",1732809725778,0.85448584,233.82,233.75,20.12837149]
["bitfinex","SOLUSD",1732809725981,21.85727149,233.83,233.79,15.85037149]
["bitfinex","SOLUSD",1732809725982,6.0069,233.83,233.79,15.85037149]
["bitfinex","SOLUSD",1732809726186,0.85448584,233.82,233.77,15.85037149]
["bitfinex","SOLUSD",1732809726493,6.86138584,233.83,233.77,15.85037149]
["bitfinex","SOLUSD",1732809726678,6.0069,233.83,233.77,15.85037149]
["bitfinex","SOLUSD",1732809726870,6.86138584,233.83,233.75,20.12837149]
["bitfinex","SOLUSD",1732809727690,6.86138584,233.83,233.77,15.85037149]
["bitfinex","SOLUSD",1732809727994,15.85037149,233.86,233.79,15.85037149]
["bitfinex","SOLUSD",1732809728288,0.85448584,233.85,233.79,15.85037149]
["bitfinex","SOLUSD",1732809729688,16.70485733,233.88,233.8,15.85037149]
["bitfinex","SOLUSD",1732809730182,15.85037149,233.86,233.8,15.85037149]
["bitfinex","SOLUSD",1732809730385,16.70485733,233.88,233.8,20.12747149]
["bitfinex","SOLUSD",1732809730782,16.70485733,233.88,233.82,15.85037149]
["bitfinex","SOLUSD",1732809731177,15.85037149,233.88,233.82,15.85037149]
["bitfinex","SOLUSD",1732809731677,15.85037149,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809731897,15.85037149,233.92,233.84,15.85037149]
["bitfinex","SOLUSD",1732809732297,0.85448584,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809732497,15.85037149,233.92,233.84,15.85037149]
["bitfinex","SOLUSD",1732809732674,15.85037149,233.88,233.8,15.85037149]
["bitfinex","SOLUSD",1732809732874,15.85037149,233.88,233.83,20.0]
["bitfinex","SOLUSD",1732809733073,15.85037149,233.88,233.8,15.85037149]
["bitfinex","SOLUSD",1732809733690,15.85037149,233.88,233.81,4.2769]
["bitfinex","SOLUSD",1732809733999,5.12968584,233.91,233.81,4.2769]
["bitfinex","SOLUSD",1732809734000,16.70485733,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809734290,0.85448584,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809734496,15.85037149,233.92,233.84,15.85037149]
["bitfinex","SOLUSD",1732809734704,15.85037149,233.92,233.85,15.85037149]
["bitfinex","SOLUSD",1732809735776,0.85448584,233.91,233.85,15.85037149]
["bitfinex","SOLUSD",1732809736068,15.85037149,233.92,233.85,20.12647149]
["bitfinex","SOLUSD",1732809736379,15.85037149,233.93,233.85,20.12647149]
["bitfinex","SOLUSD",1732809736574,0.85448584,233.92,233.86,15.85037149]
["bitfinex","SOLUSD",1732809736775,0.85448584,233.92,233.87,15.85037149]
["bitfinex","SOLUSD",1732809736981,0.85448584,233.94,233.88,15.85037149]
["bitfinex","SOLUSD",1732809737294,7.44828584,233.95,233.89,15.85037149]
["bitfinex","SOLUSD",1732809737993,7.44828584,233.95,233.88,15.85037149]
["bitfinex","SOLUSD",1732809738384,7.44828584,233.95,233.89,15.85037149]
["bitfinex","SOLUSD",1732809738691,23.29865733,233.95,233.88,15.85037149]
["bitfinex","SOLUSD",1732809739197,6.5938,233.95,233.89,15.85037149]
["bitfinex","SOLUSD",1732809739397,0.85448584,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1732809739398,16.70485733,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1732809739698,15.85037149,233.94,233.87,15.85037149]
["bitfinex","SOLUSD",1732809740094,16.70485733,233.96,233.88,20.12597149]
["bitfinex","SOLUSD",1732809740399,15.85037149,233.96,233.88,20.12597149]
["bitfinex","SOLUSD",1732809740579,17.21585843,233.97,233.89,15.85037149]
["bitfinex","SOLUSD",1732809741085,0.5110011,233.97,233.91,15.85037149]
["bitfinex","SOLUSD",1732809741284,0.5110011,233.97,233.92,15.85037149]
["bitfinex","SOLUSD",1732809741500,0.5110011,233.97,233.88,24.2756]
["bitfinex","SOLUSD",1732809741501,15.85037149,233.96,233.89,15.85037149]
["bitfinex","SOLUSD",1732809741884,15.85037149,233.94,233.86,15.85037149]
["bitfinex","SOLUSD",1732809742100,15.85037149,233.92,233.86,4.2759]
["bitfinex","SOLUSD",1732809742285,15.85037149,233.93,233.86,20.12627149]
["bitfinex","SOLUSD",1732809742483,15.85037149,233.94,233.86,20.12627149]
["bitfinex","SOLUSD",1732809742808,16.36137259,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809742975,16.70485733,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809743180,15.85037149,233.96,233.89,35.85037149]
["bitfinex","SOLUSD",1732809743386,15.85037149,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809743681,15.85037149,233.96,233.86,14.966]
["bitfinex","SOLUSD",1732809743682,0.5110011,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809744005,0.5110011,233.97,233.92,15.85037149]
["bitfinex","SOLUSD",1732809744300,0.5110011,233.97,233.93,4.2747]
["bitfinex","SOLUSD",1732809745380,0.5110011,233.97,233.94,15.85037149]
["bitfinex","SOLUSD",1732809746207,0.5110011,233.97,233.94,20.12477149]
["bitfinex","SOLUSD",1732809746500,0.5110011,233.97,233.94,4.2744]
["bitfinex","SOLUSD",1732809746705,15.85037149,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809746906,15.85037149,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1732809747208,15.85037149,233.94,233.86,15.85037149]
["bitfinex","SOLUSD",1732809747404,15.85037149,233.92,233.84,15.85037149]
["bitfinex","SOLUSD",1732809747595,0.85448584,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809747900,15.85037149,233.94,233.86,15.85037149]
["bitfinex","SOLUSD",1732809748199,0.85448584,233.96,233.82,15.0602]
["bitfinex","SOLUSD",1732809748200,16.70485733,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809748382,20.97905733,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809748790,15.85037149,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809748986,1.36548694,233.97,233.87,4.2758]
["bitfinex","SOLUSD",1732809748987,16.36137259,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809749179,0.85448584,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809749611,15.85037149,233.95,233.88,15.85037149]
["bitfinex","SOLUSD",1732809750088,0.85448584,233.94,233.88,15.85037149]
["bitfinex","SOLUSD",1732809750280,0.5110011,233.97,233.89,15.85037149]
["bitfinex","SOLUSD",1732809750475,20.63537259,233.97,233.89,15.85037149]
["bitfinex","SOLUSD",1732809750680,15.85037149,233.95,233.87,15.85037149]
["bitfinex","SOLUSD",1732809751479,15.85037149,233.91,233.86,4.276]
["bitfinex","SOLUSD",1732809751795,15.85037149,233.87,233.77,15.85037149]
["bitfinex","SOLUSD",1732809751995,15.85037149,233.83,233.76,15.85037149]
["bitfinex","SOLUSD",1732809752200,15.85037149,233.82,233.75,15.85037149]
["bitfinex","SOLUSD",1732809752401,15.85037149,233.83,233.76,15.85037149]
["bitfinex","SOLUSD",1732809752612,15.85037149,233.85,233.78,15.85037149]
["bitfinex","SOLUSD",1732809752794,0.85448584,233.84,233.78,15.85037149]
["bitfinex","SOLUSD",1732809753107,0.85448584,233.83,233.77,15.85037149]
["bitfinex","SOLUSD",1732809753286,15.85037149,233.84,233.77,15.85037149]
["bitfinex","SOLUSD",1732809753489,0.85448584,233.83,233.78,4.2775]
["bitfinex","SOLUSD",1732809753886,15.85037149,233.84,233.78,4.2775]
["bitfinex","SOLUSD",1732809754078,16.70485733,233.85,233.78,20.12787149]
["bitfinex","SOLUSD",1732809754283,16.70485733,233.87,233.8,15.85037149]
["bitfinex","SOLUSD",1732809754699,23.10045733,233.88,233.81,15.85037149]
["bitfinex","SOLUSD",1732809754890,15.85037149,233.87,233.79,15.85037149]
["bitfinex","SOLUSD",1732809755087,22.24597149,233.88,233.8,15.85037149]
["bitfinex","SOLUSD",1732809755385,15.85037149,233.87,233.8,15.85037149]
["bitfinex","SOLUSD",1732809755906,0.85448584,233.86,233.79,4.2772]
["bitfinex","SOLUSD",1732809756288,15.85037149,233.87,233.8,15.85037149]
["bitfinex","SOLUSD",1732809756712,0.85448584,233.86,233.8,15.85037149]
["bitfinex","SOLUSD",1732809756892,16.70485733,233.87,233.8,15.85037149]
["bitfinex","SOLUSD",1732809757406,10.6713,233.88,233.79,4.2772]
["bitfinex","SOLUSD",1732809757407,6.3956,233.88,233.82,15.85037149]
["bitfinex","SOLUSD",1732809757607,6.3956,233.88,233.83,4.2766]
["bitfinex","SOLUSD",1732809757909,31.63127149,233.92,233.84,15.85037149]
["bitfinex","SOLUSD",1732809758117,22.39807149,233.94,233.87,15.85037149]
["bitfinex","SOLUSD",1732809758318,6.5477,233.94,233.88,15.85037149]
["bitfinex","SOLUSD",1732809759397,6.5477,233.94,233.89,4.2755]
["bitfinex","SOLUSD",1732809759598,7.40218584,233.94,233.88,20.12597149]
["bitfinex","SOLUSD",1732809759901,23.25255733,233.94,233.88,4.2756]
["bitfinex","SOLUSD",1732809760293,15.85037149,233.92,233.86,4.2759]
["bitfinex","SOLUSD",1732809760494,16.70485733,233.92,233.86,4.2759]
["bitfinex","SOLUSD",1732809760809,15.85037149,233.92,233.86,20.12627149]
["bitfinex","SOLUSD",1732809761019,15.85037149,233.93,233.86,20.12627149]
["bitfinex","SOLUSD",1732809761313,7.40218584,233.94,233.87,15.85037149]
["bitfinex","SOLUSD",1732809761489,7.40218584,233.94,233.87,20.12617149]
["bitfinex","SOLUSD",1732809761692,11.67678584,233.94,233.87,15.85037149]
["bitfinex","SOLUSD",1732809761910,15.85037149,233.93,233.87,15.85037149]
["bitfinex","SOLUSD",1732809762122,0.85448584,233.92,233.87,15.85037149]
["bitfinex","SOLUSD",1732809762421,15.85037149,233.91,233.83,15.85037149]
["bitfinex","SOLUSD",1732809762710,0.85448584,233.9,233.83,15.85037149]
["bitfinex","SOLUSD",1732809762892,15.85037149,233.92,233.85,15.85037149]
["bitfinex","SOLUSD",1732809763097,0.85448584,233.91,233.83,15.85037149]
["bitfinex","SOLUSD",1732809763609,0.85448584,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809764117,5.12958584,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809764592,0.85448584,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809765606,20.12527149,233.92,233.84,15.85037149]
["bitfinex","SOLUSD",1732809765908,6.5477,233.94,233.88,15.85037149]
["bitfinex","SOLUSD",1732809766109,6.5477,233.94,233.85,4.2762]
["bitfinex","SOLUSD",1732809766110,6.5477,233.94,233.89,15.85037149]
["bitfinex","SOLUSD",1732809766406,0.5110011,233.97,233.91,15.85037149]
["bitfinex","SOLUSD",1732809766992,21.48995843,233.97,233.89,15.85037149]
["bitfinex","SOLUSD",1732809767408,15.85037149,233.95,233.87,15.85037149]
["bitfinex","SOLUSD",1732809767711,15.85037149,233.95,233.85,14.9668]
["bitfinex","SOLUSD",1732809767712,15.85037149,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809768095,15.85037149,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1732809768290,0.85448584,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732809768713,15.85037149,233.94,233.89,4.2755]
["bitfinex","SOLUSD",1732809768892,15.85037149,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732809769497,21.48995843,233.97,233.89,4.2755]
["bitfinex","SOLUSD",1732809769810,0.5110011,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809770115,0.5110011,233.97,233.93,15.85037149]
["bitfinex","SOLUSD",1732809771917,0.5110011,233.97,233.94,4.2746]
["bitfinex","SOLUSD",1732809772217,0.5110011,233.97,233.95,15.85037149]
["bitfinex","SOLUSD",1732809773903,0.5110011,233.97,233.96,4.2742]
["bitfinex","SOLUSD",1732809774400,0.5110011,233.97,233.96,20.12457149]
["bitfinex","SOLUSD",1732809777915,0.5110011,233.97,233.95,15.85037149]
["bitfinex","SOLUSD",1732809779199,0.5110011,233.97,233.96,4.2742]
["bitfinex","SOLUSD",1732809779604,0.5110011,233.97,233.93,20.12497149]
["bitfinex","SOLUSD",1732809779803,0.5110011,233.97,233.92,15.85037149]
["bitfinex","SOLUSD",1732809780024,0.5110011,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809780199,16.36137259,233.97,233.89,20.12587149]
["bitfinex","SOLUSD",1732809780604,0.5110011,233.97,233.91,15.85037149]
["bitfinex","SOLUSD",1732809781319,0.5110011,233.97,233.93,15.85037149]
["bitfinex","SOLUSD",1732809782301,0.5110011,233.97,233.95,15.85037149]
["bitfinex","SOLUSD",1732809782510,0.5110011,233.97,233.96,15.85037149]
["bitfinex","SOLUSD",1732809783201,0.5110011,233.97,233.96,20.12457149]
["bitfinex","SOLUSD",1732809783405,0.29656058,233.97,233.96,20.12457149]
["bitfinex","SOLUSD",1732809788025,0.29656058,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809788206,0.29656058,233.97,233.89,4.2755]
["bitfinex","SOLUSD",1732809788207,15.85037149,233.96,233.88,15.85037149]
["bitfinex","SOLUSD",1732809788416,15.85037149,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1732809788608,15.85037149,233.92,233.84,15.85037149]
["bitfinex","SOLUSD",1732809788802,15.85037149,233.88,233.82,15.85037149]
["bitfinex","SOLUSD",1732809789029,15.85037149,233.88,233.79,15.85037149]
["bitfinex","SOLUSD",1732809789208,15.85037149,233.84,233.75,5.39618154]
["bitfinex","SOLUSD",1732809789535,15.85037149,233.84,233.76,15.85037149]
["bitfinex","SOLUSD",1732809789710,16.70485733,233.84,233.76,15.85037149]
["bitfinex","SOLUSD",1732809790813,0.85448584,233.85,233.78,15.85037149]
["bitfinex","SOLUSD",1732809791012,16.70485733,233.86,233.78,15.85037149]
["bitfinex","SOLUSD",1732809791448,16.70485733,233.86,233.78,20.12777149]
["bitfinex","SOLUSD",1732809792306,15.85037149,233.84,233.78,20.12777149]
["bitfinex","SOLUSD",1732809792703,22.4413,233.87,233.8,15.85037149]
["bitfinex","SOLUSD",1732809792932,23.29578584,233.87,233.8,15.85037149]
["bitfinex","SOLUSD",1732809793225,23.29578584,233.87,233.78,4.2774]
["bitfinex","SOLUSD",1732809793226,6.5402,233.87,233.83,15.85037149]
["bitfinex","SOLUSD",1732809793914,6.5402,233.87,233.81,15.85037149]
["bitfinex","SOLUSD",1732809794429,6.5402,233.87,233.81,20.12717149]
["bitfinex","SOLUSD",1732809795834,15.85037149,233.85,233.77,20.12787149]
["bitfinex","SOLUSD",1732809796020,0.85448584,233.84,233.77,15.85037149]
["bitfinex","SOLUSD",1732809796417,5.13088584,233.84,233.77,15.85037149]
["bitfinex","SOLUSD",1732809796624,5.13088584,233.84,233.76,4.2778]
["bitfinex","SOLUSD",1732809796625,15.85037149,233.83,233.76,4.2778]
["bitfinex","SOLUSD",1732809797225,20.98125733,233.84,233.76,20.12817149]
["bitfinex","SOLUSD",1732809797428,0.85448584,233.84,233.78,15.85037149]
["bitfinex","SOLUSD",1732809797727,16.70485733,233.86,233.79,15.85037149]
["bitfinex","SOLUSD",1732809798308,0.85448584,233.86,233.79,15.85037149]
["bitfinex","SOLUSD",1732809798503,16.70485733,233.86,233.79,15.85037149]
["bitfinex","SOLUSD",1732809798722,20.98085733,233.86,233.79,15.85037149]
["bitfinex","SOLUSD",1732809801132,15.85037149,233.85,233.76,20.12817149]
["bitfinex","SOLUSD",1732809801315,15.85037149,233.83,233.76,4.2778]
["bitfinex","SOLUSD",1732809801504,15.85037149,233.83,233.76,20.12817149]
["bitfinex","SOLUSD",1732809801711,15.85037149,233.83,233.68,0.85332903]
["bitfinex","SOLUSD",1732809801911,32.35667149,233.81,233.73,15.85037149]
["bitfinex","SOLUSD",1732809802129,0.85448584,233.8,233.73,15.85037149]
["bitfinex","SOLUSD",1732809802315,15.85037149,233.79,233.73,15.85037149]
["bitfinex","SOLUSD",1732809803337,32.35667149,233.81,233.73,20.12867149]
["bitfinex","SOLUSD",1732809803514,16.5063,233.81,233.75,15.85037149]
["bitfinex","SOLUSD",1732809803838,143.8402,233.87,233.79,15.85037149]
["bitfinex","SOLUSD",1732809803839,16.85908584,233.86,233.79,15.85037149]
["bitfinex","SOLUSD",1732809804039,6.5402,233.87,233.84,15.85037149]
["bitfinex","SOLUSD",1732809804329,0.85448584,233.91,233.84,15.85037149]
["bitfinex","SOLUSD",1732809804724,37.97427149,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1732809805026,37.97427149,233.92,233.86,15.85037149]
["bitfinex","SOLUSD",1732809805027,22.1239,233.92,233.86,15.85037149]
["bitfinex","SOLUSD",1732809805934,6.1193,233.92,233.86,15.85037149]
["bitfinex","SOLUSD",1732809806933,6.1193,233.92,233.86,20.12627149]
["bitfinex","SOLUSD",1732809807321,6.1193,233.92,233.88,15.85037149]
["bitfinex","SOLUSD",1732809807539,1.15104642,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809807834,0.29656058,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809808715,1.15104642,233.97,233.9,15.85037149]
["bitfinex","SOLUSD",1732809808915,1.15104642,233.97,233.9,20.12557149]
["bitfinex","SOLUSD",1732809809719,5.42504642,233.97,233.88,15.85037149]
["bitfinex","SOLUSD",1732809809925,0.29656058,233.97,233.93,15.85037149]
["bitfinex","SOLUSD",1732809810128,0.29656058,233.97,233.88,15.85037149]
["bitfinex","SOLUSD",1732809810129,0.29656058,233.97,233.95,15.85037149]
["bitfinex","SOLUSD",1732809812339,0.29656058,233.97,233.95,20.12467149]
["bitfinex","SOLUSD",1732809812519,0.29656058,233.97,233.96,0.85245154]
["bitfinex","SOLUSD",1732809813036,0.29656058,233.97,233.95,20.12467149]
["bitfinex","SOLUSD",1732809813248,0.29656058,233.97,233.93,15.85037149]
["bitfinex","SOLUSD",1732809814120,0.29656058,233.97,233.95,15.85037149]
["bitfinex","SOLUSD",1732809815141,0.29656058,233.97,233.95,20.12467149]
["bitfinex","SOLUSD",1732809815325,0.29656058,233.97,233.95,15.85037149]
["bitfinex","SOLUSD",1732809815720,0.29656058,233.97,233.93,15.85037149]
["bitfinex","SOLUSD",1732809815923,0.29656058,233.97,233.95,15.85037149]
["bitfinex","SOLUSD",1732809816744,0.29656058,233.97,233.96,15.85037149]
["bitfinex","SOLUSD",1732809817125,0.29656058,233.97,233.94,15.85037149]
["bitfinex","SOLUSD",1732809817330,0.29656058,233.97,233.94,20.12487149]
["bitfinex","SOLUSD",1732809818226,0.29656058,233.97,233.96,15.85037149]
["bitfinex","SOLUSD",1732809819548,0.29656058,233.97,233.96,20.12457149]
["bitfinex","SOLUSD",1732809824027,0.29656058,233.97,233.96,43.90145549]
["bitfinex","SOLUSD",1732809825223,0.29656058,233.97,233.96,44.75377718]
["bitfinex","SOLUSD",1732809830838,0.29656058,233.97,233.96,49.75377718]
["bitfinex","SOLUSD",1732809833154,6.333,234.1,233.99,20.0]
["bitfinex","SOLUSD",1732809833355,6.333,234.1,234.06,15.85037149]
["bitfinex","SOLUSD",1732809834147,15.85037149,234.13,234.06,15.85037149]
["bitfinex","SOLUSD",1732809834353,32.48817149,234.14,234.07,15.85037149]
["bitfinex","SOLUSD",1732809834538,32.48817149,234.14,234.07,20.12237149]
["bitfinex","SOLUSD",1732809835944,16.70485733,234.13,234.06,15.85037149]
["bitfinex","SOLUSD",1732809836249,15.85037149,234.07,234.0,15.85037149]
["bitfinex","SOLUSD",1732809837149,15.85037149,234.08,234.0,15.85037149]
["bitfinex","SOLUSD",1732809837354,15.85037149,234.08,234.01,15.85037149]
["bitfinex","SOLUSD",1732809837537,15.85037149,234.09,234.02,15.85037149]
["bitfinex","SOLUSD",1732809838041,15.85037149,234.09,234.02,20.12337149]
["bitfinex","SOLUSD",1732809838246,20.12217149,234.1,234.03,15.85037149]
["bitfinex","SOLUSD",1732809838559,4.2714,234.12,234.06,15.85037149]
["bitfinex","SOLUSD",1732809838734,16.6378,234.14,234.07,15.85037149]
["bitfinex","SOLUSD",1732809838941,32.48817149,234.14,234.07,15.85037149]
["bitfinex","SOLUSD",1732809839238,15.85037149,234.13,234.06,15.85037149]
["bitfinex","SOLUSD",1732809839953,15.85037149,234.13,234.06,4.2724]
["bitfinex","SOLUSD",1732809840160,15.85037149,234.12,234.04,15.85037149]
["bitfinex","SOLUSD",1732809840336,15.85037149,234.12,234.04,20.12307149]
["bitfinex","SOLUSD",1732809840337,15.85037149,234.11,234.04,20.12307149]
["bitfinex","SOLUSD",1732809840663,16.6378,234.14,234.08,15.85037149]
["bitfinex","SOLUSD",1732809840965,16.6378,234.14,234.04,4.2727]
["bitfinex","SOLUSD",1732809840966,16.6378,234.14,234.09,15.85037149]
["bitfinex","SOLUSD",1732809841335,16.6378,234.14,234.08,15.85037149]
["bitfinex","SOLUSD",1732809841970,16.6378,234.14,234.09,15.85037149]
["bitfinex","SOLUSD",1732809842542,7.32648584,234.16,234.09,15.85037149]
["bitfinex","SOLUSD",1732809842965,7.32648584,234.16,234.04,15.8067106]
["bitfinex","SOLUSD",1732809842966,37.50605733,234.21,234.14,15.85037149]
["bitfinex","SOLUSD",1732809843145,37.50605733,234.21,234.1,0.85206891]
["bitfinex","SOLUSD",1732809843146,17.38588584,234.21,234.15,15.85037149]
["bitfinex","SOLUSD",1732809843341,16.5314,234.21,234.17,15.85037149]
["bitfinex","SOLUSD",1732809843852,6.0075,234.22,234.18,15.85037149]
["bitfinex","SOLUSD",1732809844242,6.0075,234.22,234.12,16.70212704]
["bitfinex","SOLUSD",1732809844243,6.0075,234.22,234.17,15.85037149]
["bitfinex","SOLUSD",1732809844453,6.0075,234.22,234.16,15.85037149]
["bitfinex","SOLUSD",1732809844745,6.0075,234.22,234.15,15.85037149]
["bitfinex","SOLUSD",1732809845056,6.0075,234.22,234.1,1.7671249]
["bitfinex","SOLUSD",1732809845057,15.85037149,234.17,234.1,15.85037149]
["bitfinex","SOLUSD",1732809845257,15.85037149,234.17,234.07,15.0158]
["bitfinex","SOLUSD",1732809845258,15.85037149,234.16,234.09,15.85037149]
["bitfinex","SOLUSD",1732809845451,0.5110011,234.2,234.13,15.85037149]
["bitfinex","SOLUSD",1732809845641,0.5110011,234.2,234.09,0.85202397]
["bitfinex","SOLUSD",1732809845845,0.5110011,234.2,234.17,15.85037149]
["bitfinex","SOLUSD",1732809846556,0.5110011,234.2,234.18,15.85037149]
["bitfinex","SOLUSD",1732809846761,0.5110011,234.2,234.12,26.52837149]
["bitfinex","SOLUSD",1732809846762,0.5110011,234.2,234.19,15.85037149]
["bitfinex","SOLUSD",1732809846946,0.5110011,234.2,234.18,15.85037149]
["bitfinex","SOLUSD",1732809848660,0.5110011,234.2,234.18,20.12047149]
["bitfinex","SOLUSD",1732809849940,0.5110011,234.2,234.16,20.0]
["bitfinex","SOLUSD",1732809850143,0.5110011,234.2,234.17,15.85037149]
["bitfinex","SOLUSD",1732809851169,0.5110011,234.2,234.14,15.85037149]
["bitfinex","SOLUSD",1732809852453,0.5110011,234.2,234.12,15.85037149]
["bitfinex","SOLUSD",1732809852454,21.48575843,234.2,234.12,15.85037149]
["bitfinex","SOLUSD",1732809853043,15.85037149,234.19,234.12,20.12157149]
["bitfinex","SOLUSD",1732809853443,0.85448584,234.18,234.12,20.12157149]
["bitfinex","SOLUSD",1732809853749,0.85448584,234.18,234.12,15.85037149]
["bitfinex","SOLUSD",1732809854247,0.85448584,234.18,234.05,0.8520051]
["bitfinex","SOLUSD",1732809854248,31.51137149,234.15,234.05,0.8520051]
["bitfinex","SOLUSD",1732809854573,0.85448584,234.14,234.09,15.85037149]
["bitfinex","SOLUSD",1732809854769,15.661,234.15,234.09,15.85037149]
["bitfinex","SOLUSD",1732809854970,6.5445,234.17,234.11,15.85037149]
["bitfinex","SOLUSD",1732809855465,27.51975733,234.17,234.09,15.85037149]
["bitfinex","SOLUSD",1732809855641,15.85037149,234.15,234.07,15.85037149]
["bitfinex","SOLUSD",1732809855965,0.85448584,234.14,234.07,15.85037149]
["bitfinex","SOLUSD",1732809856961,5.12518584,234.16,234.09,15.85037149]
["bitfinex","SOLUSD",1732809857345,0.85448584,234.15,234.09,15.85037149]
["bitfinex","SOLUSD",1732809857546,4.2707,234.16,234.09,15.85037149]
["bitfinex","SOLUSD",1732809857855,16.70485733,234.15,234.09,15.85037149]
["bitfinex","SOLUSD",1732809858241,0.85448584,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1732809858449,6.5445,234.17,234.13,15.85037149]
["bitfinex","SOLUSD",1732809858660,0.5110011,234.2,234.16,15.85037149]
["bitfinex","SOLUSD",1732809859252,0.5110011,234.2,234.16,20.12077149]
["bitfinex","SOLUSD",1732809863267,0.5110011,234.2,234.16,4.2704]
["bitfinex","SOLUSD",1732809864148,0.5110011,234.2,234.16,20.12077149]
["bitfinex","SOLUSD",1732809867090,0.5110011,234.2,234.18,15.85037149]
["bitfinex","SOLUSD",1732809868109,0.5110011,234.2,234.14,15.85037149]
["bitfinex","SOLUSD",1732809868403,0.5110011,234.2,234.18,15.85037149]
["bitfinex","SOLUSD",1732809870392,0.5110011,234.2,234.19,4.27]
["bitfinex","SOLUSD",1732809872301,0.5110011,234.2,234.18,15.85037149]
["bitfinex","SOLUSD",1732809873703,0.5110011,234.2,234.18,20.12047149]
["bitfinex","SOLUSD",1732809874046,0.5110011,234.2,234.19,15.85037149]
["bitfinex","SOLUSD",1732809874313,0.5110011,234.2,234.19,10.08688274]
["bitfinex","SOLUSD",1732809876193,0.5110011,234.2,234.19,14.35688274]
["bitfinex","SOLUSD",1732809876588,0.5110011,234.2,234.19,38.13376674]
["bitfinex","SOLUSD",1732809876785,0.5110011,234.2,234.19,4.27]
["bitfinex","SOLUSD",1732809877297,0.5110011,234.2,234.19,14.35688274]
["bitfinex","SOLUSD",1732809878087,0.5110011,234.2,234.19,4.27]
["bitfinex","SOLUSD",1732809878274,0.5110011,234.2,234.19,14.35688274]
["bitfinex","SOLUSD",1732809883265,0.5110011,234.2,234.19,38.13376674]
["bitfinex","SOLUSD",1732809885689,30.47578274,234.32,234.19,38.13376674]
["bitfinex","SOLUSD",1732809885890,30.47578274,234.32,234.19,48.80876674]
["bitfinex","SOLUSD",1732809886089,30.47578274,234.32,234.25,10.08688274]
["bitfinex","SOLUSD",1732809886269,30.47578274,234.32,234.24,10.08688274]
["bitfinex","SOLUSD",1732809887480,30.47578274,234.32,234.24,14.35588274]
["bitfinex","SOLUSD",1732809887787,20.3889,234.32,234.24,14.35588274]
["bitfinex","SOLUSD",1732809888091,30.47578274,234.32,234.24,14.35588274]
["bitfinex","SOLUSD",1732809889370,16.1213,234.32,234.26,10.08688274]
["bitfinex","SOLUSD",1732809890197,10.9061,234.34,234.27,10.08688274]
["bitfinex","SOLUSD",1732809890491,5.12178584,234.34,234.27,10.08688274]
["bitfinex","SOLUSD",1732809890689,0.85448584,234.34,234.27,10.08688274]
["bitfinex","SOLUSD",1732809890997,10.94136858,234.35,234.28,10.08688274]
["bitfinex","SOLUSD",1732809891181,0.85448584,234.35,234.28,10.08688274]
["bitfinex","SOLUSD",1732809891692,5.12148584,234.36,234.29,10.08688274]
["bitfinex","SOLUSD",1732809891895,17.13468584,234.37,234.3,10.08688274]
["bitfinex","SOLUSD",1732809892098,17.13468584,234.37,234.31,10.08688274]
["bitfinex","SOLUSD",1732809892767,16.2802,234.37,234.31,10.08688274]
["bitfinex","SOLUSD",1732809892984,20.82388274,234.39,234.31,10.08688274]
["bitfinex","SOLUSD",1732809893181,0.85448584,234.38,234.31,10.08688274]
["bitfinex","SOLUSD",1732809893386,20.82388274,234.39,234.31,10.08688274]
["bitfinex","SOLUSD",1732809894680,20.82388274,234.39,234.31,14.35458274]
["bitfinex","SOLUSD",1732809895082,10.08688274,234.38,234.31,14.35458274]
["bitfinex","SOLUSD",1732809895677,20.82388274,234.39,234.31,14.35458274]
["bitfinex","SOLUSD",1732809895876,10.08688274,234.38,234.31,14.35458274]
["bitfinex","SOLUSD",1732809896291,10.08688274,234.36,234.31,4.2677]
["bitfinex","SOLUSD",1732809896523,10.08688274,234.37,234.31,4.2677]
["bitfinex","SOLUSD",1732809896887,10.08688274,234.37,234.3,4.268]
["bitfinex","SOLUSD",1732809897476,10.08688274,234.37,234.3,14.35488274]
["bitfinex","SOLUSD",1732809898371,4.2666,234.38,234.3,14.35488274]
["bitfinex","SOLUSD",1732809898681,10.08688274,234.37,234.3,14.35488274]
["bitfinex","SOLUSD",1732809899198,14.35378274,234.36,234.2,1.7010303]
["bitfinex","SOLUSD",1732809899399,10.08688274,234.3,234.21,4.2696]
["bitfinex","SOLUSD",1732809899698,10.08688274,234.3,234.23,10.08688274]
["bitfinex","SOLUSD",1732809899879,0.85448584,234.35,234.24,10.08688274]
["bitfinex","SOLUSD",1732809899880,10.08688274,234.31,234.24,10.08688274]
["bitfinex","SOLUSD",1732809900383,0.85448584,234.3,234.23,10.08688274]
["bitfinex","SOLUSD",1732809900584,10.08688274,234.29,234.23,10.08688274]
["bitfinex","SOLUSD",1732809900790,10.08688274,234.25,234.13,15.8711]
["bitfinex","SOLUSD",1732809900977,10.08688274,234.23,234.15,10.08688274]
["bitfinex","SOLUSD",1732809901394,10.08688274,234.23,234.13,15.8711]
["bitfinex","SOLUSD",1732809901395,10.08688274,234.26,234.18,10.08688274]
["bitfinex","SOLUSD",1732809901598,10.08688274,234.26,234.19,10.08688274]
["bitfinex","SOLUSD",1732809901900,10.08688274,234.27,234.18,10.08688274]
["bitfinex","SOLUSD",1732809902218,6.3525,234.29,234.18,10.08688274]
["bitfinex","SOLUSD",1732809902219,10.94136858,234.25,234.18,10.08688274]
["bitfinex","SOLUSD",1732809902492,0.85448584,234.28,234.18,10.08688274]
["bitfinex","SOLUSD",1732809902701,15.20976858,234.28,234.15,4.2707]
["bitfinex","SOLUSD",1732809902882,15.20976858,234.28,234.2,10.08688274]
["bitfinex","SOLUSD",1732809903699,14.35568274,234.26,234.16,20.0]
["bitfinex","SOLUSD",1732809903878,0.85448584,234.25,234.17,10.08688274]
["bitfinex","SOLUSD",1732809904288,10.08688274,234.26,234.19,10.08688274]
["bitfinex","SOLUSD",1732809904607,6.3525,234.29,234.23,10.08688274]
["bitfinex","SOLUSD",1732809904903,0.85448584,234.32,234.25,10.08688274]
["bitfinex","SOLUSD",1732809905277,0.85448584,234.32,234.2,0.85170186]
["bitfinex","SOLUSD",1732809905474,0.85448584,234.32,234.26,10.08688274]
["bitfinex","SOLUSD",1732809905706,31.79416858,234.33,234.26,14.35558274]
["bitfinex","SOLUSD",1732809906003,31.79416858,234.33,234.24,14.35578274]
["bitfinex","SOLUSD",1732809906208,15.75533597,234.32,234.24,20.02423597]
["bitfinex","SOLUSD",1732809906507,0.85448584,234.31,234.24,20.02423597]
["bitfinex","SOLUSD",1732809906700,16.60982181,234.32,234.24,15.75533597]
["bitfinex","SOLUSD",1732809906887,16.60982181,234.32,234.17,20.0]
["bitfinex","SOLUSD",1732809906888,15.75533597,234.28,234.17,4.2704]
["bitfinex","SOLUSD",1732809907092,0.85448584,234.27,234.19,15.75533597]
["bitfinex","SOLUSD",1732809907394,15.75533597,234.28,234.21,15.75533597]
["bitfinex","SOLUSD",1732809907606,15.75533597,234.3,234.21,15.75533597]
["bitfinex","SOLUSD",1732809907775,16.60982181,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1732809907980,15.75533597,234.32,234.25,15.75533597]
["bitfinex","SOLUSD",1732809908176,16.5853,234.33,234.27,15.75533597]
["bitfinex","SOLUSD",1732809908382,6.0122,234.34,234.27,15.75533597]
["bitfinex","SOLUSD",1732809909586,6.0122,234.34,234.27,20.02383597]
["bitfinex","SOLUSD",1732809910908,4.2667,234.37,234.29,15.75533597]
["bitfinex","SOLUSD",1732809911111,15.75533597,234.38,234.31,15.75533597]
["bitfinex","SOLUSD",1732809911408,0.85448584,234.37,234.31,15.75533597]
["bitfinex","SOLUSD",1732809911586,0.85448584,234.37,234.3,4.2679]
["bitfinex","SOLUSD",1732809911787,20.87632181,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1732809912013,20.02183597,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1732809912193,15.75533597,234.36,234.3,4.2679]
["bitfinex","SOLUSD",1732809912508,20.87632181,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1732809913593,16.60982181,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1732809914286,16.60982181,234.38,234.31,15.75533597]
["bitfinex","SOLUSD",1732809914693,15.75533597,234.38,234.31,20.02303597]
["bitfinex","SOLUSD",1732809915113,0.85448584,234.39,234.31,20.02303597]
["bitfinex","SOLUSD",1732809915410,5.12018584,234.43,234.37,15.75533597]
["bitfinex","SOLUSD",1732809915782,4.2657,234.43,234.37,15.75533597]
["bitfinex","SOLUSD",1732809915984,21.51278694,234.44,234.37,15.75533597]
["bitfinex","SOLUSD",1732809916296,21.51278694,234.44,234.31,4.2677]
["bitfinex","SOLUSD",1732809916297,37.26812291,234.44,234.36,15.75533597]
["bitfinex","SOLUSD",1732809916612,21.51278694,234.44,234.37,15.75533597]
["bitfinex","SOLUSD",1732809917294,37.26812291,234.44,234.36,15.75533597]
["bitfinex","SOLUSD",1732809919304,21.51278694,234.44,234.37,15.75533597]
["bitfinex","SOLUSD",1732809920605,0.5110011,234.44,234.39,15.75533597]
["bitfinex","SOLUSD",1732809920808,0.5110011,234.44,234.32,10.6691]
["bitfinex","SOLUSD",1732809920809,0.5110011,234.44,234.4,15.75533597]
["bitfinex","SOLUSD",1732809921306,0.5110011,234.44,234.41,15.75533597]
["bitfinex","SOLUSD",1732809921519,0.5110011,234.44,234.43,15.75533597]
["bitfinex","SOLUSD",1732809922194,0.5110011,234.44,234.43,20.02093597]
["bitfinex","SOLUSD",1732809926101,0.5110011,234.44,234.43,43.79781997]
["bitfinex","SOLUSD",1732809927194,0.5110011,234.44,234.43,20.02093597]
["bitfinex","SOLUSD",1732809929513,0.5110011,234.44,234.42,15.75533597]
["bitfinex","SOLUSD",1732809929814,0.5110011,234.44,234.43,15.75533597]
["bitfinex","SOLUSD",1732809931312,0.5110011,234.44,234.43,20.02093597]
["bitfinex","SOLUSD",1732809931529,0.5110011,234.44,234.42,15.75533597]
["bitfinex","SOLUSD",1732809931815,0.5110011,234.44,234.39,15.75533597]
["bitfinex","SOLUSD",1732809932018,21.38622291,234.44,234.36,20.02223597]
["bitfinex","SOLUSD",1732809932313,17.12082291,234.44,234.37,15.75533597]
["bitfinex","SOLUSD",1732809932511,0.5110011,234.44,234.4,15.75533597]
["bitfinex","SOLUSD",1732809932710,0.5110011,234.44,234.42,15.75533597]
["bitfinex","SOLUSD",1732809933104,0.5110011,234.44,234.41,15.75533597]
["bitfinex","SOLUSD",1732809933506,0.5110011,234.44,234.43,15.75533597]
["bitfinex","SOLUSD",1732809935519,0.5110011,234.44,234.43,20.02093597]
["bitfinex","SOLUSD",1732809936328,0.5110011,234.44,234.43,43.79781997]
["bitfinex","SOLUSD",1732809938399,0.5110011,234.44,234.43,20.02093597]
["bitfinex","SOLUSD",1732809940200,0.5110011,234.44,234.43,43.79781997]
["bitfinex","SOLUSD",1732809942323,0.5110011,234.44,234.43,38.10533306]
["bitfinex","SOLUSD",1732809945296,0.5110011,234.44,234.43,28.042484]
["bitfinex","SOLUSD",1732809945618,0.5110011,234.44,234.43,38.10533306]
["bitfinex","SOLUSD",1732809948218,0.5110011,234.44,234.43,38.9559716]
["bitfinex","SOLUSD",1732809948601,0.5110011,234.44,234.43,38.10533306]
["bitfinex","SOLUSD",1732809948798,6.4604,234.61,234.47,20.0]
["bitfinex","SOLUSD",1732809948997,6.4604,234.61,234.6,10.06284906]
["bitfinex","SOLUSD",1732809949229,11.0023011,234.67,234.6,10.06284906]
["bitfinex","SOLUSD",1732809949406,0.85448584,234.66,234.62,10.06284906]
["bitfinex","SOLUSD",1732809951314,6.7409011,234.67,234.62,10.06284906]
["bitfinex","SOLUSD",1732809952210,6.7409011,234.67,234.62,15.70372452]
["bitfinex","SOLUSD",1732809953618,6.7409011,234.67,234.62,19.96592452]
["bitfinex","SOLUSD",1732809954010,6.7409011,234.67,234.62,15.70372452]
["bitfinex","SOLUSD",1732809955133,6.7409011,234.67,234.64,15.70372452]
["bitfinex","SOLUSD",1732809955815,0.5110011,234.67,234.64,15.70372452]
["bitfinex","SOLUSD",1732809958232,0.5110011,234.67,234.62,15.70372452]
["bitfinex","SOLUSD",1732809959338,0.5110011,234.67,234.63,15.70372452]
["bitfinex","SOLUSD",1732809960935,0.5110011,234.67,234.62,4.2621]
["bitfinex","SOLUSD",1732809960936,0.5110011,234.67,234.62,19.96582452]
["bitfinex","SOLUSD",1732809961237,0.5110011,234.67,234.63,15.70372452]
["bitfinex","SOLUSD",1732809961539,0.5110011,234.67,234.63,19.96572452]
["bitfinex","SOLUSD",1732809961710,0.5110011,234.67,234.64,15.70372452]
["bitfinex","SOLUSD",1732809961909,0.5110011,234.67,234.65,15.70372452]
["bitfinex","SOLUSD",1732809962135,0.5110011,234.67,234.66,15.70372452]
["bitfinex","SOLUSD",1732809963933,0.5110011,234.67,234.66,19.96512452]
["bitfinex","SOLUSD",1732809966336,0.5110011,234.67,234.63,20.0]
["bitfinex","SOLUSD",1732809966640,0.5110011,234.67,234.63,35.70372452]
["bitfinex","SOLUSD",1732809966945,0.5110011,234.67,234.64,15.70372452]
["bitfinex","SOLUSD",1732809968246,0.5110011,234.67,234.55,0.85010819]
["bitfinex","SOLUSD",1732809968247,4.7723011,234.67,234.6,15.70372452]
["bitfinex","SOLUSD",1732809968433,0.85448584,234.66,234.6,15.70372452]
["bitfinex","SOLUSD",1732809968625,12.19318694,234.67,234.6,15.70372452]
["bitfinex","SOLUSD",1732809968939,11.3387011,234.67,234.62,15.70372452]
["bitfinex","SOLUSD",1732809969235,7.0774011,234.67,234.62,15.70372452]
["bitfinex","SOLUSD",1732809969423,7.93188694,234.67,234.62,15.70372452]
["bitfinex","SOLUSD",1732809969623,7.0774011,234.67,234.62,15.70372452]
["bitfinex","SOLUSD",1732809971346,0.5110011,234.67,234.62,19.96572452]
["bitfinex","SOLUSD",1732809971575,0.5110011,234.67,234.64,15.70372452]
["bitfinex","SOLUSD",1732809972221,0.5110011,234.67,234.66,10.04883211]
["bitfinex","SOLUSD",1732809972928,0.5110011,234.67,234.66,14.31023211]
["bitfinex","SOLUSD",1732809980548,0.5110011,234.67,234.66,38.08711611]
["bitfinex","SOLUSD",1732809982758,0.5110011,234.67,234.66,38.93697098]
["bitfinex","SOLUSD",1732809983838,0.5110011,234.67,234.66,28.88813887]
["bitfinex","SOLUSD",1732809984242,0.5110011,234.67,234.66,38.08711611]
["bitfinex","SOLUSD",1732809986645,0.5110011,234.67,234.66,24.2614]
["bitfinex","SOLUSD",1732809986962,0.5110011,234.67,234.66,34.31023211]
["bitfinex","SOLUSD",1732809987761,0.5110011,234.67,234.64,23.776884]
["bitfinex","SOLUSD",1732809987947,0.5110011,234.67,234.64,10.04883211]
["bitfinex","SOLUSD",1732809988147,0.5110011,234.67,234.65,10.04883211]
["bitfinex","SOLUSD",1732809988968,0.5110011,234.67,234.64,4.2617]
["bitfinex","SOLUSD",1732809989647,0.5110011,234.67,234.64,14.31053211]
["bitfinex","SOLUSD",1732809990058,0.5110011,234.67,234.65,10.04883211]
["bitfinex","SOLUSD",1732809990762,0.5110011,234.67,234.66,38.08711611]
["bitfinex","SOLUSD",1732809992861,0.5110011,234.67,234.64,20.0]
["bitfinex","SOLUSD",1732809993061,0.5110011,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1732809993273,10.04883211,234.65,234.56,4.2633]
["bitfinex","SOLUSD",1732809993448,10.04883211,234.65,234.5,15.9209]
["bitfinex","SOLUSD",1732809993449,10.04883211,234.64,234.51,4.2642]
["bitfinex","SOLUSD",1732809993657,16.10258584,234.63,234.55,10.04883211]
["bitfinex","SOLUSD",1732809993867,15.2481,234.63,234.58,10.04883211]
["bitfinex","SOLUSD",1732809994161,4.7723011,234.67,234.51,4.2642]
["bitfinex","SOLUSD",1732809994162,0.5110011,234.67,234.62,15.70412637]
["bitfinex","SOLUSD",1732809994349,0.5110011,234.67,234.65,15.70412637]
["bitfinex","SOLUSD",1732809994596,0.5110011,234.67,234.64,15.70412637]
["bitfinex","SOLUSD",1732809994773,0.5110011,234.67,234.63,15.70412637]
["bitfinex","SOLUSD",1732809994947,0.5110011,234.67,234.65,15.70412637]
["bitfinex","SOLUSD",1732809995547,0.5110011,234.67,234.64,15.70412637]
["bitfinex","SOLUSD",1732809995878,0.5110011,234.67,234.59,24.62706848]
["bitfinex","SOLUSD",1732809996174,0.5110011,234.67,234.63,15.70412637]
["bitfinex","SOLUSD",1732809996672,0.5110011,234.67,234.64,15.70412637]
["bitfinex","SOLUSD",1732809997876,0.5110011,234.67,234.62,15.70412637]
["bitfinex","SOLUSD",1732809998381,0.5110011,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732809998382,0.5110011,234.67,234.63,15.70412637]
["bitfinex","SOLUSD",1732809999579,0.5110011,234.67,234.64,4.2618]
["bitfinex","SOLUSD",1732810003983,0.5110011,234.67,234.63,19.96612637]
["bitfinex","SOLUSD",1732810006989,16.21512747,234.67,234.59,15.70412637]
["bitfinex","SOLUSD",1732810007179,16.21512747,234.67,234.54,10.6587]
["bitfinex","SOLUSD",1732810007180,15.70412637,234.65,234.57,15.70412637]
["bitfinex","SOLUSD",1732810007503,16.55861221,234.65,234.57,15.70412637]
["bitfinex","SOLUSD",1732810007660,16.55861221,234.65,234.59,15.70412637]
["bitfinex","SOLUSD",1732810007661,0.85448584,234.65,234.59,15.70412637]
["bitfinex","SOLUSD",1732810007860,16.21512747,234.67,234.59,15.70412637]
["bitfinex","SOLUSD",1732810009108,0.85448584,234.66,234.6,4.2625]
["bitfinex","SOLUSD",1732810010697,17.06961331,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732810012482,16.21512747,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732810016196,0.5110011,234.67,234.6,10.05221526]
["bitfinex","SOLUSD",1732810017275,0.5110011,234.67,234.6,14.31461526]
["bitfinex","SOLUSD",1732810017866,0.5110011,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810018071,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810018881,0.5110011,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1732810019188,0.5110011,234.67,234.63,10.05221526]
["bitfinex","SOLUSD",1732810019581,0.5110011,234.67,234.64,4.2618]
["bitfinex","SOLUSD",1732810020297,0.5110011,234.67,234.56,0.85023477]
["bitfinex","SOLUSD",1732810020298,0.5110011,234.67,234.57,4.2631]
["bitfinex","SOLUSD",1732810020496,5.62678694,234.67,234.57,4.2631]
["bitfinex","SOLUSD",1732810020695,5.62678694,234.67,234.59,10.05221526]
["bitfinex","SOLUSD",1732810020877,0.5110011,234.67,234.61,10.05221526]
["bitfinex","SOLUSD",1732810021190,4.7723011,234.67,234.58,10.05221526]
["bitfinex","SOLUSD",1732810021394,0.85448584,234.66,234.58,10.05221526]
["bitfinex","SOLUSD",1732810021785,5.11598584,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732810022085,10.05221526,234.65,234.51,4.2642]
["bitfinex","SOLUSD",1732810022284,0.85448584,234.64,234.55,10.05221526]
["bitfinex","SOLUSD",1732810023106,0.85448584,234.64,234.57,10.05221526]
["bitfinex","SOLUSD",1732810023278,1.36548694,234.67,234.59,10.05221526]
["bitfinex","SOLUSD",1732810024604,5.62678694,234.67,234.59,10.05221526]
["bitfinex","SOLUSD",1732810025000,10.05221526,234.64,234.57,10.05221526]
["bitfinex","SOLUSD",1732810025297,0.85448584,234.63,234.55,10.05221526]
["bitfinex","SOLUSD",1732810026292,0.85448584,234.63,234.58,10.05221526]
["bitfinex","SOLUSD",1732810026499,0.85448584,234.65,234.58,10.05221526]
["bitfinex","SOLUSD",1732810027811,0.85448584,234.65,234.6,10.05221526]
["bitfinex","SOLUSD",1732810027983,0.85448584,234.66,234.6,10.05221526]
["bitfinex","SOLUSD",1732810029384,5.11588584,234.66,234.6,10.05221526]
["bitfinex","SOLUSD",1732810030809,0.5110011,234.67,234.65,10.05221526]
["bitfinex","SOLUSD",1732810031792,0.5110011,234.67,234.66,10.05221526]
["bitfinex","SOLUSD",1732810032402,0.5110011,234.67,234.64,20.0]
["bitfinex","SOLUSD",1732810032704,0.5110011,234.67,234.66,10.05221526]
["bitfinex","SOLUSD",1732810034311,0.5110011,234.67,234.6,1.76137572]
["bitfinex","SOLUSD",1732810034487,0.5110011,234.67,234.61,14.31451526]
["bitfinex","SOLUSD",1732810034692,4.7723011,234.67,234.55,10.6583]
["bitfinex","SOLUSD",1732810035007,0.5110011,234.67,234.66,10.05221526]
["bitfinex","SOLUSD",1732810035191,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810035883,0.5110011,234.67,234.65,10.05221526]
["bitfinex","SOLUSD",1732810037108,0.5110011,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732810037310,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810038394,0.5110011,234.67,234.65,4.2616]
["bitfinex","SOLUSD",1732810038799,0.5110011,234.67,234.65,14.31381526]
["bitfinex","SOLUSD",1732810039296,0.5110011,234.67,234.66,10.05221526]
["bitfinex","SOLUSD",1732810040514,0.5110011,234.67,234.66,14.31361526]
["bitfinex","SOLUSD",1732810041113,0.5110011,234.67,234.63,10.05221526]
["bitfinex","SOLUSD",1732810041506,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810041903,0.5110011,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732810042110,0.5110011,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810042502,0.5110011,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732810042817,1.36548694,234.67,234.61,14.31451526]
["bitfinex","SOLUSD",1732810043000,1.36548694,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810044011,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810044201,0.5110011,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810044400,4.2614,234.66,234.61,10.05221526]
["bitfinex","SOLUSD",1732810044605,0.85448584,234.66,234.61,10.05221526]
["bitfinex","SOLUSD",1732810045419,10.05221526,234.64,234.52,4.264]
["bitfinex","SOLUSD",1732810045619,0.85448584,234.63,234.55,10.05221526]
["bitfinex","SOLUSD",1732810046130,0.85448584,234.63,234.56,10.05221526]
["bitfinex","SOLUSD",1732810046917,0.85448584,234.63,234.51,30.6603]
["bitfinex","SOLUSD",1732810046918,0.85448584,234.64,234.59,10.05221526]
["bitfinex","SOLUSD",1732810048018,22.61758584,234.65,234.6,10.05221526]
["bitfinex","SOLUSD",1732810049419,6.3882,234.65,234.61,10.05221526]
["bitfinex","SOLUSD",1732810049719,6.3882,234.65,234.6,10.05221526]
["bitfinex","SOLUSD",1732810049899,6.3882,234.65,234.54,0.85034707]
["bitfinex","SOLUSD",1732810049900,6.3882,234.65,234.56,20.0]
["bitfinex","SOLUSD",1732810050103,0.85448584,234.64,234.58,10.05221526]
["bitfinex","SOLUSD",1732810050312,0.85448584,234.64,234.59,10.05221526]
["bitfinex","SOLUSD",1732810050530,0.85448584,234.64,234.6,10.05221526]
["bitfinex","SOLUSD",1732810050837,0.85448584,234.64,234.58,10.05221526]
["bitfinex","SOLUSD",1732810051052,0.85448584,234.64,234.57,4.2631]
["bitfinex","SOLUSD",1732810051232,0.85448584,234.64,234.6,10.05221526]
["bitfinex","SOLUSD",1732810051539,0.5110011,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810051736,0.5110011,234.67,234.63,10.05221526]
["bitfinex","SOLUSD",1732810051912,0.5110011,234.67,234.61,10.05221526]
["bitfinex","SOLUSD",1732810052117,1.36548694,234.67,234.62,4.2622]
["bitfinex","SOLUSD",1732810053326,0.5110011,234.67,234.62,4.2622]
["bitfinex","SOLUSD",1732810053736,0.5110011,234.67,234.52,28.776884]
["bitfinex","SOLUSD",1732810053737,10.9067011,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1732810053921,10.9067011,234.66,234.58,14.31511526]
["bitfinex","SOLUSD",1732810054542,10.9067011,234.66,234.58,10.05221526]
["bitfinex","SOLUSD",1732810054717,10.9067011,234.66,234.57,4.263]
["bitfinex","SOLUSD",1732810054917,10.9067011,234.66,234.58,10.05221526]
["bitfinex","SOLUSD",1732810055539,4.2616,234.65,234.58,10.05221526]
["bitfinex","SOLUSD",1732810055841,0.85448584,234.64,234.58,10.05221526]
["bitfinex","SOLUSD",1732810056418,0.85448584,234.64,234.58,14.31501526]
["bitfinex","SOLUSD",1732810056724,0.85448584,234.65,234.58,14.31501526]
["bitfinex","SOLUSD",1732810057041,0.85448584,234.65,234.59,10.05221526]
["bitfinex","SOLUSD",1732810057544,0.85448584,234.65,234.61,4.2623]
["bitfinex","SOLUSD",1732810057753,11.4177022,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732810057943,1.36548694,234.67,234.61,14.31451526]
["bitfinex","SOLUSD",1732810058944,1.36548694,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732810059841,1.36548694,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732810060426,1.36548694,234.67,234.61,10.05221526]
["bitfinex","SOLUSD",1732810060741,0.5110011,234.67,234.61,10.05221526]
["bitfinex","SOLUSD",1732810061686,0.5110011,234.67,234.63,10.05221526]
["bitfinex","SOLUSD",1732810061828,0.5110011,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732810062151,0.5110011,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810063741,0.5110011,234.67,234.63,4.262]
["bitfinex","SOLUSD",1732810064651,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810064830,0.5110011,234.67,234.63,4.262]
["bitfinex","SOLUSD",1732810068149,0.5110011,234.67,234.63,14.31421526]
["bitfinex","SOLUSD",1732810070237,0.5110011,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810072032,11.4177022,234.67,234.6,10.05221526]
["bitfinex","SOLUSD",1732810072259,11.4177022,234.67,234.53,21.3186]
["bitfinex","SOLUSD",1732810072260,10.05221526,234.65,234.53,4.2638]
["bitfinex","SOLUSD",1732810072438,0.85448584,234.64,234.57,10.05221526]
["bitfinex","SOLUSD",1732810073543,4.2616,234.65,234.58,4.2629]
["bitfinex","SOLUSD",1732810073736,0.85448584,234.64,234.58,4.2629]
["bitfinex","SOLUSD",1732810075355,4.262,234.63,234.53,4.2637]
["bitfinex","SOLUSD",1732810075557,0.85448584,234.63,234.58,10.05221526]
["bitfinex","SOLUSD",1732810076337,0.85448584,234.63,234.56,10.05221526]
["bitfinex","SOLUSD",1732810076539,0.85448584,234.64,234.56,14.31531526]
["bitfinex","SOLUSD",1732810077956,5.11638584,234.64,234.56,14.31531526]
["bitfinex","SOLUSD",1732810078854,5.11638584,234.64,234.56,4.2631]
["bitfinex","SOLUSD",1732810079054,10.05221526,234.62,234.51,4.2642]
["bitfinex","SOLUSD",1732810079239,10.05221526,234.6,234.51,10.05221526]
["bitfinex","SOLUSD",1732810079444,0.85448584,234.59,234.53,10.05221526]
["bitfinex","SOLUSD",1732810080242,0.85448584,234.59,234.51,10.05221526]
["bitfinex","SOLUSD",1732810080453,10.05221526,234.53,234.46,10.05221526]
["bitfinex","SOLUSD",1732810080646,10.05221526,234.51,234.44,10.05221526]
["bitfinex","SOLUSD",1732810080962,16.10258584,234.57,234.5,10.05221526]
["bitfinex","SOLUSD",1732810081152,10.05221526,234.6,234.45,5.33776827]
["bitfinex","SOLUSD",1732810081343,0.85448584,234.59,234.46,0.8505372]
["bitfinex","SOLUSD",1732810081649,0.85448584,234.6,234.56,10.05221526]
["bitfinex","SOLUSD",1732810081854,7.27708584,234.61,234.56,10.05221526]
["bitfinex","SOLUSD",1732810082358,7.27708584,234.61,234.56,14.31541526]
["bitfinex","SOLUSD",1732810082572,7.27708584,234.61,234.56,10.05221526]
["bitfinex","SOLUSD",1732810082573,0.85448584,234.6,234.56,10.05221526]
["bitfinex","SOLUSD",1732810082856,0.85448584,234.6,234.55,10.05221526]
["bitfinex","SOLUSD",1732810083563,6.4226,234.61,234.56,10.05221526]
["bitfinex","SOLUSD",1732810083761,6.4226,234.61,234.53,20.0]
["bitfinex","SOLUSD",1732810083944,6.4226,234.61,234.56,10.05221526]
["bitfinex","SOLUSD",1732810084271,6.5506,234.66,234.6,10.05221526]
["bitfinex","SOLUSD",1732810084437,1.36548694,234.67,234.62,10.05221526]
["bitfinex","SOLUSD",1732810084772,11.4177022,234.67,234.6,10.05221526]
["bitfinex","SOLUSD",1732810084967,10.05221526,234.64,234.56,20.0]
["bitfinex","SOLUSD",1732810085262,0.85448584,234.63,234.57,10.05221526]
["bitfinex","SOLUSD",1732810085441,0.5110011,234.67,234.56,20.0]
["bitfinex","SOLUSD",1732810085442,10.9067011,234.66,234.58,10.05221526]
["bitfinex","SOLUSD",1732810085939,0.85448584,234.66,234.61,10.05221526]
["bitfinex","SOLUSD",1732810086143,0.85448584,234.66,234.57,24.2631]
["bitfinex","SOLUSD",1732810086342,10.9067011,234.66,234.58,10.05221526]
["bitfinex","SOLUSD",1732810086650,10.05221526,234.65,234.58,10.05221526]
["bitfinex","SOLUSD",1732810086851,0.85448584,234.64,234.59,10.05221526]
["bitfinex","SOLUSD",1732810087745,14.31381526,234.66,234.59,10.05221526]
["bitfinex","SOLUSD",1732810087746,0.85448584,234.65,234.59,10.05221526]
["bitfinex","SOLUSD",1732810088364,0.85448584,234.65,234.58,14.31501526]
["bitfinex","SOLUSD",1732810088665,0.85448584,234.65,234.6,10.05221526]
["bitfinex","SOLUSD",1732810088859,0.85448584,234.66,234.59,10.05221526]
["bitfinex","SOLUSD",1732810089167,10.9067011,234.66,234.58,4.2628]
["bitfinex","SOLUSD",1732810089359,10.9067011,234.66,234.59,10.05221526]
["bitfinex","SOLUSD",1732810089661,10.05221526,234.65,234.58,14.31501526]
["bitfinex","SOLUSD",1732810089863,0.85448584,234.64,234.58,14.31501526]
["bitfinex","SOLUSD",1732810091060,0.5110011,234.67,234.6,10.05221526]
["bitfinex","SOLUSD",1732810091263,0.85448584,234.65,234.6,10.05221526]
["bitfinex","SOLUSD",1732810092165,0.85448584,234.66,234.6,14.31471526]
["bitfinex","SOLUSD",1732810092966,0.5110011,234.67,234.63,10.05221526]
["bitfinex","SOLUSD",1732810093150,0.5110011,234.67,234.65,10.05221526]
["bitfinex","SOLUSD",1732810093348,0.5110011,234.67,234.66,10.05221526]
["bitfinex","SOLUSD",1732810093667,0.5110011,234.67,234.65,10.05221526]
["bitfinex","SOLUSD",1732810094452,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810094666,0.5110011,234.67,234.63,10.05221526]
["bitfinex","SOLUSD",1732810094968,0.5110011,234.67,234.64,10.05221526]
["bitfinex","SOLUSD",1732810096674,0.5110011,234.67,234.65,10.05221526]
["bitfinex","SOLUSD",1732810097246,0.5110011,234.67,234.66,33.82909926]
["bitfinex","SOLUSD",1732810098451,0.5110011,234.67,234.66,38.09049926]
["bitfinex","SOLUSD",1732810099970,0.85448584,234.82,234.76,10.05221526]
["bitfinex","SOLUSD",1732810100383,0.85448584,234.82,234.77,10.05221526]
["bitfinex","SOLUSD",1732810100671,0.85448584,234.82,234.76,10.05221526]
["bitfinex","SOLUSD",1732810101057,0.85448584,234.83,234.76,10.05221526]
["bitfinex","SOLUSD",1732810101269,5.11288584,234.83,234.76,10.05221526]
["bitfinex","SOLUSD",1732810102254,15.1651011,234.83,234.76,10.05221526]
["bitfinex","SOLUSD",1732810102575,5.11288584,234.83,234.76,10.05221526]
["bitfinex","SOLUSD",1732810104855,10.05221526,234.8,234.65,1.76191449]
["bitfinex","SOLUSD",1732810105051,10.05221526,234.77,234.7,10.05221526]
["bitfinex","SOLUSD",1732810105256,0.85448584,234.76,234.7,10.05221526]
["bitfinex","SOLUSD",1732810105473,0.85448584,234.76,234.71,10.05221526]
["bitfinex","SOLUSD",1732810105778,0.85448584,234.76,234.7,10.05221526]
["bitfinex","SOLUSD",1732810106559,4.2593,234.79,234.72,10.05221526]
["bitfinex","SOLUSD",1732810106762,20.0,234.8,234.74,10.05221526]
["bitfinex","SOLUSD",1732810107062,0.85448584,234.79,234.75,10.05221526]
["bitfinex","SOLUSD",1732810107458,0.85448584,234.8,234.75,10.05221526]
["bitfinex","SOLUSD",1732810108975,0.85448584,234.81,234.76,10.05221526]
["bitfinex","SOLUSD",1732810109690,5.11298584,234.82,234.76,10.05221526]
["bitfinex","SOLUSD",1732810109867,0.85448584,234.82,234.77,10.05221526]
["bitfinex","SOLUSD",1732810110199,0.85448584,234.82,234.79,10.05221526]
["bitfinex","SOLUSD",1732810110882,0.85448584,234.83,234.79,10.05221526]
["bitfinex","SOLUSD",1732810111186,0.85448584,234.83,234.8,33.82909926]
["bitfinex","SOLUSD",1732810111489,0.85448584,234.86,234.8,33.82909926]
["bitfinex","SOLUSD",1732810111871,0.85448584,234.86,234.81,10.05221526]
["bitfinex","SOLUSD",1732810112074,0.85448584,234.86,234.82,10.05221526]
["bitfinex","SOLUSD",1732810112367,0.85448584,234.87,234.82,10.05221526]
["bitfinex","SOLUSD",1732810114216,0.85448584,234.89,234.84,10.05221526]
["bitfinex","SOLUSD",1732810114392,0.85448584,234.89,234.85,10.05221526]
["bitfinex","SOLUSD",1732810115281,4.7679011,234.91,234.86,10.05221526]
["bitfinex","SOLUSD",1732810115282,0.5110011,234.91,234.86,10.05221526]
["bitfinex","SOLUSD",1732810115597,0.5110011,234.91,234.87,10.05221526]
["bitfinex","SOLUSD",1732810115888,0.5110011,234.91,234.88,10.05221526]
["bitfinex","SOLUSD",1732810116693,0.5110011,234.91,234.89,10.05221526]
["bitfinex","SOLUSD",1732810118775,0.5110011,234.91,234.9,23.776884]
["bitfinex","SOLUSD",1732810118987,0.5110011,234.91,234.9,33.82909926]
["bitfinex","SOLUSD",1732810119497,0.5110011,234.91,234.9,33.67939926]
["bitfinex","SOLUSD",1732810120296,0.5110011,234.91,234.9,37.93649926]
["bitfinex","SOLUSD",1732810120803,0.5110011,234.91,234.9,27.884284]
["bitfinex","SOLUSD",1732810120975,0.5110011,234.91,234.9,37.93649926]
["bitfinex","SOLUSD",1732810127269,0.5110011,234.91,234.9,14.30931526]
["bitfinex","SOLUSD",1732810128800,0.5110011,234.91,234.9,38.08619926]
["bitfinex","SOLUSD",1732810129308,0.5110011,234.91,234.88,10.05221526]
["bitfinex","SOLUSD",1732810129607,0.5110011,234.91,234.9,10.05221526]
["bitfinex","SOLUSD",1732810129897,0.5110011,234.91,234.89,10.05221526]
["bitfinex","SOLUSD",1732810130086,0.5110011,234.91,234.9,10.05221526]
["bitfinex","SOLUSD",1732810130690,0.5110011,234.91,234.9,33.82909926]
["bitfinex","SOLUSD",1732810131500,0.5110011,234.91,234.9,38.08619926]
["bitfinex","SOLUSD",1732810132700,0.5110011,234.91,234.9,10.05221526]
["bitfinex","SOLUSD",1732810133675,0.5110011,234.91,234.9,14.30931526]
["bitfinex","SOLUSD",1732810134106,0.5110011,234.91,234.9,38.08619926]
["bitfinex","SOLUSD",1732810135976,0.5110011,234.91,234.9,53.51299926]
["bitfinex","SOLUSD",1732810136688,0.85448584,235.04,234.9,64.15579926]
["bitfinex","SOLUSD",1732810136893,0.85448584,235.04,234.98,10.05221526]
["bitfinex","SOLUSD",1732810137403,7.45478584,235.05,234.99,10.05221526]
["bitfinex","SOLUSD",1732810137780,7.45478584,235.05,235.0,10.05221526]
["bitfinex","SOLUSD",1732810138276,6.6003,235.05,235.0,10.05221526]
["bitfinex","SOLUSD",1732810138679,6.6003,235.05,235.0,14.30751526]
["bitfinex","SOLUSD",1732810139099,6.6003,235.05,235.01,10.05221526]
["bitfinex","SOLUSD",1732810140201,6.6003,235.05,235.01,14.30721526]
["bitfinex","SOLUSD",1732810140398,6.6003,235.05,235.02,10.05221526]
["bitfinex","SOLUSD",1732810140597,6.6003,235.05,235.01,14.30721526]
["bitfinex","SOLUSD",1732810141307,6.6003,235.05,235.02,10.05221526]
["bitfinex","SOLUSD",1732810141993,0.85448584,235.13,235.04,10.05221526]
["bitfinex","SOLUSD",1732810142193,10.9067011,235.13,235.06,10.05221526]
["bitfinex","SOLUSD",1732810142583,0.85448584,235.13,235.08,10.05221526]
["bitfinex","SOLUSD",1732810143098,0.85448584,235.14,235.09,10.05221526]
["bitfinex","SOLUSD",1732810143402,7.0645011,235.15,235.11,10.05221526]
["bitfinex","SOLUSD",1732810143894,7.91898694,235.15,235.11,10.05221526]
["bitfinex","SOLUSD",1732810144102,7.0645011,235.15,235.11,10.05221526]
["bitfinex","SOLUSD",1732810144292,7.0645011,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732810144485,7.0645011,235.15,235.09,14.30581526]
["bitfinex","SOLUSD",1732810146005,10.05221526,235.13,235.02,20.0]
["bitfinex","SOLUSD",1732810146204,10.05221526,235.07,235.0,14.30751526]
["bitfinex","SOLUSD",1732810146407,10.05221526,235.04,234.96,10.05221526]
["bitfinex","SOLUSD",1732810146599,0.85448584,235.03,234.96,10.05221526]
["bitfinex","SOLUSD",1732810146799,0.85448584,235.03,234.94,4.2564]
["bitfinex","SOLUSD",1732810146800,10.9067011,235.03,234.95,10.05221526]
["bitfinex","SOLUSD",1732810146996,10.9067011,235.03,234.96,10.05221526]
["bitfinex","SOLUSD",1732810147197,0.85448584,235.03,234.97,10.05221526]
["bitfinex","SOLUSD",1732810147598,0.85448584,235.04,234.97,10.05221526]
["bitfinex","SOLUSD",1732810147912,15.1613011,235.04,234.94,4.2564]
["bitfinex","SOLUSD",1732810148113,15.1613011,235.04,234.97,10.05221526]
["bitfinex","SOLUSD",1732810148403,20.76713246,235.04,234.97,15.65804662]
["bitfinex","SOLUSD",1732810149399,0.85448584,235.0,234.95,15.65804662]
["bitfinex","SOLUSD",1732810149608,0.85448584,235.0,234.91,24.2567]
["bitfinex","SOLUSD",1732810149609,16.51253246,235.03,234.96,15.65804662]
["bitfinex","SOLUSD",1732810149808,15.65804662,235.01,234.94,15.65804662]
["bitfinex","SOLUSD",1732810150015,0.85448584,235.0,234.95,15.65804662]
["bitfinex","SOLUSD",1732810150389,0.85448584,235.0,234.94,15.65804662]
["bitfinex","SOLUSD",1732810150796,0.85448584,235.0,234.95,15.65804662]
["bitfinex","SOLUSD",1732810151092,15.65804662,235.02,234.95,15.65804662]
["bitfinex","SOLUSD",1732810151093,0.85448584,235.01,234.95,15.65804662]
["bitfinex","SOLUSD",1732810151491,16.51253246,235.01,234.94,15.65804662]
["bitfinex","SOLUSD",1732810151732,16.51253246,235.01,234.93,15.65804662]
["bitfinex","SOLUSD",1732810151912,15.65804662,234.99,234.91,15.65804662]
["bitfinex","SOLUSD",1732810152110,15.65804662,234.99,234.88,15.65804662]
["bitfinex","SOLUSD",1732810152111,15.65804662,234.95,234.88,15.65804662]
["bitfinex","SOLUSD",1732810152290,0.85448584,234.94,234.87,15.65804662]
["bitfinex","SOLUSD",1732810152612,0.85448584,234.94,234.88,15.65804662]
["bitfinex","SOLUSD",1732810152809,0.85448584,234.94,234.89,15.65804662]
["bitfinex","SOLUSD",1732810153013,6.6155,234.97,234.83,14.9042]
["bitfinex","SOLUSD",1732810153014,7.46998584,234.97,234.91,15.65804662]
["bitfinex","SOLUSD",1732810153194,7.46998584,234.97,234.92,15.65804662]
["bitfinex","SOLUSD",1732810153394,7.46998584,234.97,234.91,15.65804662]
["bitfinex","SOLUSD",1732810154101,11.72588584,234.97,234.9,15.65804662]
["bitfinex","SOLUSD",1732810154994,27.38393246,234.97,234.9,15.65804662]
["bitfinex","SOLUSD",1732810155199,15.65804662,234.96,234.89,15.65804662]
["bitfinex","SOLUSD",1732810155419,0.85448584,234.96,234.92,15.65804662]
["bitfinex","SOLUSD",1732810155621,6.6155,234.97,234.94,15.65804662]
["bitfinex","SOLUSD",1732810155916,0.85448584,235.01,234.96,15.65804662]
["bitfinex","SOLUSD",1732810156104,7.07468584,235.02,234.98,15.65804662]
["bitfinex","SOLUSD",1732810157821,7.07468584,235.02,234.96,15.65804662]
["bitfinex","SOLUSD",1732810158510,26.98763246,235.02,234.94,15.65804662]
["bitfinex","SOLUSD",1732810159089,15.65804662,235.01,234.93,15.65804662]
["bitfinex","SOLUSD",1732810159290,15.65804662,234.99,234.92,15.65804662]
["bitfinex","SOLUSD",1732810159490,0.85448584,234.98,234.93,15.65804662]
["bitfinex","SOLUSD",1732810160513,0.85448584,234.99,234.94,15.65804662]
["bitfinex","SOLUSD",1732810161110,6.2202,235.02,234.89,15.6893]
["bitfinex","SOLUSD",1732810161111,7.07468584,235.02,234.96,15.65804662]
["bitfinex","SOLUSD",1732810161509,7.07468584,235.02,234.97,15.65804662]
["bitfinex","SOLUSD",1732810161820,7.07468584,235.02,234.95,15.65804662]
["bitfinex","SOLUSD",1732810161999,11.32958584,235.02,234.95,15.65804662]
["bitfinex","SOLUSD",1732810162899,11.32958584,235.02,234.96,15.65804662]
["bitfinex","SOLUSD",1732810163796,6.2202,235.02,234.99,15.65804662]
["bitfinex","SOLUSD",1732810164011,0.85448584,235.05,235.0,15.65804662]
["bitfinex","SOLUSD",1732810164395,22.06024662,235.08,235.0,15.65804662]
["bitfinex","SOLUSD",1732810164396,5.10848584,235.07,235.0,15.65804662]
["bitfinex","SOLUSD",1732810165222,15.65804662,235.06,234.98,15.65804662]
["bitfinex","SOLUSD",1732810165406,0.85448584,235.05,234.98,15.65804662]
["bitfinex","SOLUSD",1732810165810,0.85448584,235.05,234.98,19.91364662]
["bitfinex","SOLUSD",1732810168024,5.10898584,235.05,234.98,15.65804662]
["bitfinex","SOLUSD",1732810168327,5.10898584,235.05,234.94,15.65804662]
["bitfinex","SOLUSD",1732810168328,15.65804662,235.01,234.94,15.65804662]
["bitfinex","SOLUSD",1732810168511,0.85448584,235.0,234.94,15.65804662]
["bitfinex","SOLUSD",1732810169606,0.85448584,235.0,234.94,19.91434662]
["bitfinex","SOLUSD",1732810171501,0.85448584,235.0,234.93,15.65804662]
["bitfinex","SOLUSD",1732810172622,0.85448584,235.0,234.89,26.3322]
["bitfinex","SOLUSD",1732810172623,0.85448584,235.0,234.95,15.65804662]
["bitfinex","SOLUSD",1732810172828,0.85448584,235.01,234.95,15.65804662]
["bitfinex","SOLUSD",1732810174116,0.85448584,235.01,234.92,4.2567]
["bitfinex","SOLUSD",1732810174117,20.76763246,235.01,234.94,15.65804662]
["bitfinex","SOLUSD",1732810174820,16.51253246,235.01,234.94,15.65804662]
["bitfinex","SOLUSD",1732810175026,0.85448584,235.01,234.95,15.65804662]
["bitfinex","SOLUSD",1732810175497,0.85448584,235.01,234.96,15.65804662]
["bitfinex","SOLUSD",1732810175704,0.85448584,235.01,234.95,15.65804662]
["bitfinex","SOLUSD",1732810176623,0.85448584,235.01,234.95,19.91414662]
["bitfinex","SOLUSD",1732810178106,20.76773246,235.01,234.93,15.65804662]
["bitfinex","SOLUSD",1732810178519,20.76773246,235.01,234.93,19.91454662]
["bitfinex","SOLUSD",1732810180223,15.13362885,235.01,234.93,10.02394301]
["bitfinex","SOLUSD",1732810180430,15.13362885,235.01,234.94,10.02394301]
["bitfinex","SOLUSD",1732810181326,15.13362885,235.01,234.85,0.84914527]
["bitfinex","SOLUSD",1732810181327,16.14164301,235.0,234.91,4.2567]
["bitfinex","SOLUSD",1732810181526,0.85448584,234.99,234.93,10.02394301]
["bitfinex","SOLUSD",1732810183608,0.85448584,234.99,234.93,14.28044301]
["bitfinex","SOLUSD",1732810187218,6.97218584,235.0,234.95,10.02394301]
["bitfinex","SOLUSD",1732810189324,6.97218584,235.0,234.96,4.256]
["bitfinex","SOLUSD",1732810190420,6.97218584,235.0,234.95,4.2562]
["bitfinex","SOLUSD",1732810192132,6.97218584,235.0,234.92,10.02394301]
["bitfinex","SOLUSD",1732810193116,10.02394301,234.99,234.91,10.02394301]
["bitfinex","SOLUSD",1732810193311,10.02394301,234.95,234.88,10.02394301]
["bitfinex","SOLUSD",1732810193517,0.85448584,234.94,234.88,10.02394301]
["bitfinex","SOLUSD",1732810194018,0.85448584,234.94,234.89,10.02394301]
["bitfinex","SOLUSD",1732810194333,14.27974301,234.98,234.91,10.02394301]
["bitfinex","SOLUSD",1732810194631,10.02394301,234.96,234.89,10.02394301]
["bitfinex","SOLUSD",1732810194830,0.85448584,234.95,234.89,10.02394301]
["bitfinex","SOLUSD",1732810195517,0.85448584,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1732810195840,0.85448584,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1732810196135,10.87842885,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1732810196717,10.02394301,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1732810196935,0.85448584,234.9,234.83,14.28224301]
["bitfinex","SOLUSD",1732810197245,10.02394301,234.91,234.84,10.02394301]
["bitfinex","SOLUSD",1732810197430,0.85448584,234.9,234.84,10.02394301]
["bitfinex","SOLUSD",1732810197818,0.85448584,234.9,234.84,14.28194301]
["bitfinex","SOLUSD",1732810198034,10.87842885,234.9,234.79,4.2591]
["bitfinex","SOLUSD",1732810198224,10.87842885,234.9,234.83,10.02394301]
["bitfinex","SOLUSD",1732810198419,10.87842885,234.9,234.79,4.2591]
["bitfinex","SOLUSD",1732810198731,10.87842885,234.9,234.83,10.02394301]
["bitfinex","SOLUSD",1732810199139,0.85448584,234.9,234.84,10.02394301]
["bitfinex","SOLUSD",1732810199451,10.02394301,234.88,234.8,10.02394301]
["bitfinex","SOLUSD",1732810199742,0.85448584,234.87,234.8,10.02394301]
["bitfinex","SOLUSD",1732810199936,0.85448584,234.87,234.82,10.02394301]
["bitfinex","SOLUSD",1732810200338,0.85448584,234.87,234.81,14.28264301]
["bitfinex","SOLUSD",1732810201039,0.85448584,234.87,234.82,10.02394301]
["bitfinex","SOLUSD",1732810201237,6.4541,234.91,234.82,10.02394301]
["bitfinex","SOLUSD",1732810201238,0.85448584,234.88,234.82,10.02394301]
["bitfinex","SOLUSD",1732810201841,0.85448584,234.88,234.78,10.02394301]
["bitfinex","SOLUSD",1732810201842,10.02394301,234.85,234.78,10.02394301]
["bitfinex","SOLUSD",1732810202024,0.85448584,234.84,234.78,10.02394301]
["bitfinex","SOLUSD",1732810202342,0.85448584,234.84,234.77,10.02394301]
["bitfinex","SOLUSD",1732810202343,10.87842885,234.84,234.77,10.02394301]
["bitfinex","SOLUSD",1732810202740,10.02394301,234.83,234.76,10.02394301]
["bitfinex","SOLUSD",1732810202922,10.87842885,234.82,234.75,10.02394301]
["bitfinex","SOLUSD",1732810203123,0.85448584,234.82,234.76,10.02394301]
["bitfinex","SOLUSD",1732810203927,0.85448584,234.82,234.76,14.28344301]
["bitfinex","SOLUSD",1732810204123,0.85448584,234.83,234.8,10.02394301]
["bitfinex","SOLUSD",1732810204432,0.85448584,234.88,234.8,10.02394301]
["bitfinex","SOLUSD",1732810204739,0.85448584,234.88,234.81,10.02394301]
["bitfinex","SOLUSD",1732810204740,10.87842885,234.88,234.81,10.02394301]
["bitfinex","SOLUSD",1732810204921,15.13592885,234.88,234.8,10.02394301]
["bitfinex","SOLUSD",1732810205120,10.02394301,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1732810205449,10.02394301,234.84,234.77,10.02394301]
["bitfinex","SOLUSD",1732810205641,10.87842885,234.83,234.76,10.02394301]
["bitfinex","SOLUSD",1732810206137,0.85448584,234.83,234.78,10.02394301]
["bitfinex","SOLUSD",1732810206343,143.4541,234.91,234.8,10.02394301]
["bitfinex","SOLUSD",1732810206344,10.02394301,234.87,234.8,10.02394301]
["bitfinex","SOLUSD",1732810206521,0.85448584,234.86,234.8,10.02394301]
["bitfinex","SOLUSD",1732810206718,10.87842885,234.86,234.79,10.02394301]
["bitfinex","SOLUSD",1732810207445,10.02394301,234.85,234.78,10.02394301]
["bitfinex","SOLUSD",1732810207626,0.85448584,234.84,234.79,10.02394301]
["bitfinex","SOLUSD",1732810208430,10.02394301,234.83,234.76,14.28354301]
["bitfinex","SOLUSD",1732810208647,0.85448584,234.82,234.78,10.02394301]
["bitfinex","SOLUSD",1732810208838,0.85448584,234.84,234.79,10.02394301]
["bitfinex","SOLUSD",1732810209346,0.85448584,234.84,234.78,10.02394301]
["bitfinex","SOLUSD",1732810209550,0.85448584,234.84,234.81,10.02394301]
["bitfinex","SOLUSD",1732810209848,10.02394301,234.87,234.8,10.02394301]
["bitfinex","SOLUSD",1732810210020,0.85448584,234.86,234.8,10.02394301]
["bitfinex","SOLUSD",1732810210427,10.02394301,234.85,234.78,10.02394301]
["bitfinex","SOLUSD",1732810210626,0.85448584,234.84,234.79,4.2591]
["bitfinex","SOLUSD",1732810210842,0.85448584,234.84,234.79,14.28304301]
["bitfinex","SOLUSD",1732810211047,0.85448584,234.84,234.79,4.2591]
["bitfinex","SOLUSD",1732810211227,0.85448584,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1732810211228,10.02394301,234.83,234.77,4.2593]
["bitfinex","SOLUSD",1732810211423,0.85448584,234.82,234.77,14.28324301]
["bitfinex","SOLUSD",1732810211627,10.87842885,234.82,234.71,10.651]
["bitfinex","SOLUSD",1732810211926,10.87842885,234.82,234.75,10.02394301]
["bitfinex","SOLUSD",1732810212133,0.85448584,234.82,234.76,10.02394301]
["bitfinex","SOLUSD",1732810212723,0.85448584,234.82,234.76,14.28344301]
["bitfinex","SOLUSD",1732810212937,0.85448584,234.83,234.77,10.02394301]
["bitfinex","SOLUSD",1732810213647,10.02394301,234.79,234.67,20.0]
["bitfinex","SOLUSD",1732810213841,0.85448584,234.78,234.71,10.02394301]
["bitfinex","SOLUSD",1732810214240,0.85448584,234.78,234.74,10.02394301]
["bitfinex","SOLUSD",1732810214440,0.85448584,234.81,234.75,10.02394301]
["bitfinex","SOLUSD",1732810214837,0.85448584,234.81,234.76,10.02394301]
["bitfinex","SOLUSD",1732810215037,0.85448584,234.81,234.77,10.02394301]
["bitfinex","SOLUSD",1732810217252,0.85448584,234.81,234.76,14.28344301]
["bitfinex","SOLUSD",1732810218836,10.6441,234.88,234.8,10.02394301]
["bitfinex","SOLUSD",1732810218837,6.4807,234.88,234.8,10.02394301]
["bitfinex","SOLUSD",1732810219155,0.85448584,234.87,234.84,10.02394301]
["bitfinex","SOLUSD",1732810219555,7.33518584,234.88,234.85,10.02394301]
["bitfinex","SOLUSD",1732810220056,6.4807,234.88,234.85,10.02394301]
["bitfinex","SOLUSD",1732810220244,0.85448584,234.92,234.87,10.02394301]
["bitfinex","SOLUSD",1732810221238,0.85448584,234.93,234.87,10.02394301]
["bitfinex","SOLUSD",1732810221433,0.85448584,234.93,234.86,4.2577]
["bitfinex","SOLUSD",1732810221641,0.85448584,234.93,234.85,10.02394301]
["bitfinex","SOLUSD",1732810221642,10.02394301,234.92,234.85,10.02394301]
["bitfinex","SOLUSD",1732810221835,0.85448584,234.91,234.85,10.02394301]
["bitfinex","SOLUSD",1732810222739,0.85448584,234.93,234.86,10.02394301]
["bitfinex","SOLUSD",1732810222946,10.87842885,234.93,234.85,10.02394301]
["bitfinex","SOLUSD",1732810224643,15.13502885,234.93,234.85,14.28194301]
["bitfinex","SOLUSD",1732810226051,5.11108584,234.93,234.86,10.02394301]
["bitfinex","SOLUSD",1732810226253,5.11108584,234.93,234.8,10.6472]
["bitfinex","SOLUSD",1732810226254,15.13502885,234.93,234.85,10.02394301]
["bitfinex","SOLUSD",1732810226450,5.11108584,234.93,234.86,10.02394301]
["bitfinex","SOLUSD",1732810226658,15.13502885,234.93,234.85,10.02394301]
["bitfinex","SOLUSD",1732810226960,0.85448584,234.93,234.87,10.02394301]
["bitfinex","SOLUSD",1732810227944,0.85448584,234.93,234.87,14.28154301]
["bitfinex","SOLUSD",1732810228550,0.85448584,234.93,234.9,10.02394301]
["bitfinex","SOLUSD",1732810228860,21.7791,234.94,234.9,10.02394301]
["bitfinex","SOLUSD",1732810228861,6.4847,234.94,234.9,10.02394301]
["bitfinex","SOLUSD",1732810229061,0.85448584,234.95,234.9,10.02394301]
["bitfinex","SOLUSD",1732810229239,15.13442885,234.97,234.9,10.02394301]
["bitfinex","SOLUSD",1732810230845,5.11048584,234.97,234.9,10.02394301]
["bitfinex","SOLUSD",1732810231055,5.11048584,234.97,234.91,10.02394301]
["bitfinex","SOLUSD",1732810231364,5.11028584,234.97,234.91,10.02394301]
["bitfinex","SOLUSD",1732810232565,15.13422885,234.97,234.89,10.02394301]
["bitfinex","SOLUSD",1732810232740,10.02394301,234.96,234.88,14.28124301]
["bitfinex","SOLUSD",1732810232943,0.85448584,234.95,234.88,14.28124301]
["bitfinex","SOLUSD",1732810234464,0.85448584,234.95,234.89,10.02394301]
["bitfinex","SOLUSD",1732810234646,0.85448584,234.96,234.89,10.02394301]
["bitfinex","SOLUSD",1732810235042,0.85448584,234.96,234.92,10.02394301]
["bitfinex","SOLUSD",1732810235259,15.7762,234.99,234.92,10.02394301]
["bitfinex","SOLUSD",1732810235260,0.85448584,234.98,234.92,10.02394301]
["bitfinex","SOLUSD",1732810236355,0.85448584,234.98,234.92,14.28064301]
["bitfinex","SOLUSD",1732810236966,0.85448584,234.98,234.92,4.2567]
["bitfinex","SOLUSD",1732810237175,0.85448584,234.98,234.92,14.28064301]
["bitfinex","SOLUSD",1732810237667,5.11018584,234.98,234.91,10.02394301]
["bitfinex","SOLUSD",1732810238450,5.11018584,234.98,234.91,14.28064301]
["bitfinex","SOLUSD",1732810238856,0.85448584,234.98,234.91,14.28064301]
["bitfinex","SOLUSD",1732810241872,10.02394301,234.97,234.86,10.6445]
["bitfinex","SOLUSD",1732810242169,10.02394301,234.95,234.89,20.0]
["bitfinex","SOLUSD",1732810242356,10.87842885,234.94,234.87,14.28154301]
["bitfinex","SOLUSD",1732810242676,15.13492885,234.94,234.87,14.28154301]
["bitfinex","SOLUSD",1732810243049,10.02394301,234.89,234.77,5.60932382]
["bitfinex","SOLUSD",1732810243261,10.02394301,234.85,234.77,10.02394301]
["bitfinex","SOLUSD",1732810243471,0.85448584,234.84,234.77,10.02394301]
["bitfinex","SOLUSD",1732810243768,0.85448584,234.84,234.8,10.02394301]
["bitfinex","SOLUSD",1732810243966,0.85448584,234.86,234.82,10.02394301]
["bitfinex","SOLUSD",1732810244157,0.85448584,234.88,234.82,10.02394301]
["bitfinex","SOLUSD",1732810244357,10.02394301,234.87,234.79,10.02394301]
["bitfinex","SOLUSD",1732810244560,0.85448584,234.86,234.79,14.28294301]
["bitfinex","SOLUSD",1732810244874,0.85448584,234.86,234.8,10.02394301]
["bitfinex","SOLUSD",1732810245256,0.85448584,234.86,234.78,4.2593]
["bitfinex","SOLUSD",1732810245257,10.02394301,234.85,234.78,10.02394301]
["bitfinex","SOLUSD",1732810245563,10.02394301,234.83,234.76,10.02394301]
["bitfinex","SOLUSD",1732810245764,0.85448584,234.82,234.76,10.02394301]
["bitfinex","SOLUSD",1732810246062,10.02394301,234.81,234.7,4.2605]
["bitfinex","SOLUSD",1732810246250,0.85448584,234.8,234.74,10.02394301]
["bitfinex","SOLUSD",1732810247372,5.11338584,234.8,234.73,10.02394301]
["bitfinex","SOLUSD",1732810248579,0.85448584,234.8,234.74,9.55144416]
["bitfinex","SOLUSD",1732810248773,10.02394301,234.8,234.74,9.55144416]
["bitfinex","SOLUSD",1732810248955,5.11328584,234.81,234.65,12.36254448]
["bitfinex","SOLUSD",1732810248956,10.02394301,234.77,234.68,20.0]
["bitfinex","SOLUSD",1732810249162,0.85448584,234.76,234.69,10.02394301]
["bitfinex","SOLUSD",1732810250559,10.02394301,234.75,234.68,24.261]
["bitfinex","SOLUSD",1732810250760,0.85448584,234.74,234.68,34.28494301]
["bitfinex","SOLUSD",1732810251474,0.85448584,234.74,234.7,10.02394301]
["bitfinex","SOLUSD",1732810251658,0.85448584,234.76,234.7,10.02394301]
["bitfinex","SOLUSD",1732810252174,0.85448584,234.76,234.71,10.02394301]
["bitfinex","SOLUSD",1732810252374,0.85448584,234.76,234.7,10.02394301]
["bitfinex","SOLUSD",1732810252582,0.85448584,234.77,234.7,14.28464301]
["bitfinex","SOLUSD",1732810252873,0.85448584,234.77,234.74,10.02394301]
["bitfinex","SOLUSD",1732810253660,0.85448584,234.81,234.76,10.02394301]
["bitfinex","SOLUSD",1732810253859,0.85448584,234.81,234.77,10.02394301]
["bitfinex","SOLUSD",1732810254668,0.85448584,234.81,234.76,10.02394301]
["bitfinex","SOLUSD",1732810254871,5.11318584,234.81,234.72,4.2603]
["bitfinex","SOLUSD",1732810255061,10.02394301,234.8,234.72,14.28424301]
["bitfinex","SOLUSD",1732810255372,0.85448584,234.79,234.72,14.28424301]
["bitfinex","SOLUSD",1732810255577,0.85448584,234.79,234.75,10.02394301]
["bitfinex","SOLUSD",1732810256178,0.85448584,234.8,234.75,10.02394301]
["bitfinex","SOLUSD",1732810256812,0.85448584,234.8,234.77,10.02394301]
["bitfinex","SOLUSD",1732810257179,0.85448584,234.87,234.79,10.02394301]
["bitfinex","SOLUSD",1732810257478,0.85448584,234.88,234.86,10.02394301]
["bitfinex","SOLUSD",1732810257658,6.4586,234.89,234.86,10.02394301]
["bitfinex","SOLUSD",1732810257859,6.4586,234.89,234.78,0.8494489]
["bitfinex","SOLUSD",1732810257860,21.59332885,234.95,234.88,10.02394301]
["bitfinex","SOLUSD",1732810258083,21.59332885,234.95,234.87,10.02394301]
["bitfinex","SOLUSD",1732810258285,19.92718175,234.94,234.87,15.67078175]
["bitfinex","SOLUSD",1732810258470,0.85448584,234.93,234.86,15.67078175]
["bitfinex","SOLUSD",1732810259378,16.52526759,234.93,234.85,15.67078175]
["bitfinex","SOLUSD",1732810260487,19.92748175,234.92,234.84,15.67078175]
["bitfinex","SOLUSD",1732810260683,0.85448584,234.91,234.84,15.67078175]
["bitfinex","SOLUSD",1732810260875,0.85448584,234.91,234.86,15.67078175]
["bitfinex","SOLUSD",1732810261372,0.85448584,234.91,234.8,10.6472]
["bitfinex","SOLUSD",1732810261373,0.85448584,234.91,234.87,15.67078175]
["bitfinex","SOLUSD",1732810261579,0.85448584,234.91,234.85,15.67078175]
["bitfinex","SOLUSD",1732810262483,0.85448584,234.91,234.83,20.0]
["bitfinex","SOLUSD",1732810262484,0.85448584,234.91,234.87,15.67078175]
["bitfinex","SOLUSD",1732810262663,0.85448584,234.91,234.86,15.67078175]
["bitfinex","SOLUSD",1732810262864,0.85448584,234.91,234.85,15.67078175]
["bitfinex","SOLUSD",1732810263386,0.85448584,234.91,234.84,19.92888175]
["bitfinex","SOLUSD",1732810263589,16.52526759,234.91,234.84,15.67078175]
["bitfinex","SOLUSD",1732810263880,16.52526759,234.91,234.83,15.67078175]
["bitfinex","SOLUSD",1732810263881,15.67078175,234.9,234.83,15.67078175]
["bitfinex","SOLUSD",1732810264087,15.67078175,234.9,234.82,4.2584]
["bitfinex","SOLUSD",1732810264088,16.52526759,234.89,234.82,15.67078175]
["bitfinex","SOLUSD",1732810264461,19.92818175,234.88,234.75,4.2598]
["bitfinex","SOLUSD",1732810264685,16.52526759,234.87,234.8,15.67078175]
["bitfinex","SOLUSD",1732810264881,15.67078175,234.86,234.75,4.2598]
["bitfinex","SOLUSD",1732810265184,0.85448584,234.85,234.8,15.67078175]
["bitfinex","SOLUSD",1732810265368,0.85448584,234.85,234.81,15.67078175]
["bitfinex","SOLUSD",1732810265687,0.85448584,234.87,234.81,15.67078175]
["bitfinex","SOLUSD",1732810266868,5.11218584,234.87,234.81,15.67078175]
["bitfinex","SOLUSD",1732810267585,20.78296759,234.87,234.8,15.67078175]
["bitfinex","SOLUSD",1732810269177,20.78296759,234.87,234.74,15.024]
["bitfinex","SOLUSD",1732810269178,5.11218584,234.87,234.81,15.67078175]
["bitfinex","SOLUSD",1732810271282,0.85448584,234.87,234.82,15.67078175]
["bitfinex","SOLUSD",1732810271481,0.85448584,234.88,234.83,15.67078175]
["bitfinex","SOLUSD",1732810271681,0.85448584,234.88,234.85,15.67078175]
["bitfinex","SOLUSD",1732810271873,0.85448584,234.88,234.84,15.67078175]
["bitfinex","SOLUSD",1732810272485,0.85448584,234.89,234.84,15.67078175]
["bitfinex","SOLUSD",1732810272967,0.85448584,234.89,234.83,19.92908175]
["bitfinex","SOLUSD",1732810273368,0.85448584,234.89,234.83,15.67078175]
["bitfinex","SOLUSD",1732810274584,5.11178584,234.89,234.83,15.67078175]
["bitfinex","SOLUSD",1732810274885,0.85448584,234.89,234.85,15.67078175]
["bitfinex","SOLUSD",1732810275091,0.85448584,234.89,234.84,15.67078175]
["bitfinex","SOLUSD",1732810275488,0.85448584,234.89,234.85,15.67078175]
["bitfinex","SOLUSD",1732810277195,0.85448584,234.89,234.84,15.67078175]
["bitfinex","SOLUSD",1732810277691,0.85448584,234.89,234.85,15.67078175]
["bitfinex","SOLUSD",1732810278270,0.85448584,234.89,234.85,10.03135723]
["bitfinex","SOLUSD",1732810278487,0.85448584,234.89,234.86,10.03135723]
["bitfinex","SOLUSD",1732810278685,0.85448584,234.91,234.85,10.03135723]
["bitfinex","SOLUSD",1732810279675,4.2571,234.9,234.84,10.03135723]
["bitfinex","SOLUSD",1732810279969,0.85448584,234.89,234.84,10.03135723]
["bitfinex","SOLUSD",1732810280385,0.85448584,234.89,234.85,10.03135723]
["bitfinex","SOLUSD",1732810280875,10.03135723,234.86,234.78,10.03135723]
["bitfinex","SOLUSD",1732810281083,10.88584307,234.85,234.78,10.03135723]
["bitfinex","SOLUSD",1732810281688,15.14404307,234.85,234.78,10.03135723]
["bitfinex","SOLUSD",1732810281890,15.14404307,234.85,234.78,14.29055723]
["bitfinex","SOLUSD",1732810282099,15.14404307,234.85,234.79,10.03135723]
["bitfinex","SOLUSD",1732810282100,5.11268584,234.85,234.79,10.03135723]
["bitfinex","SOLUSD",1732810284274,15.14404307,234.85,234.78,14.29055723]
["bitfinex","SOLUSD",1732810284477,10.03135723,234.79,234.71,10.03135723]
["bitfinex","SOLUSD",1732810284681,0.85448584,234.78,234.72,10.03135723]
["bitfinex","SOLUSD",1732810284891,0.85448584,234.78,234.7,4.2607]
["bitfinex","SOLUSD",1732810284892,10.88584307,234.78,234.71,10.03135723]
["bitfinex","SOLUSD",1732810285676,0.85448584,234.78,234.72,14.29165723]
["bitfinex","SOLUSD",1732810285878,0.85448584,234.84,234.77,10.03135723]
["bitfinex","SOLUSD",1732810286188,0.85448584,234.84,234.78,10.03135723]
["bitfinex","SOLUSD",1732810286576,0.85448584,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1732810286577,10.88584307,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1732810286820,10.88584307,234.84,234.77,10.03135723]
["bitfinex","SOLUSD",1732810287196,0.85448584,234.84,234.78,10.03135723]
["bitfinex","SOLUSD",1732810287384,10.03135723,234.82,234.7,4.2607]
["bitfinex","SOLUSD",1732810287587,0.85448584,234.81,234.75,10.03135723]
["bitfinex","SOLUSD",1732810287788,0.85448584,234.81,234.74,10.03135723]
["bitfinex","SOLUSD",1732810288583,0.85448584,234.81,234.74,14.29135723]
["bitfinex","SOLUSD",1732810288783,10.03135723,234.79,234.72,10.03135723]
["bitfinex","SOLUSD",1732810288988,0.85448584,234.78,234.72,10.03135723]
["bitfinex","SOLUSD",1732810289504,21.8504,234.77,234.65,4.2616]
["bitfinex","SOLUSD",1732810289706,10.03135723,234.71,234.59,4.2627]
["bitfinex","SOLUSD",1732810289998,0.85448584,234.7,234.63,10.03135723]
["bitfinex","SOLUSD",1732810290198,0.85448584,234.7,234.59,4.2627]
["bitfinex","SOLUSD",1732810290399,10.03135723,234.69,234.6,10.03135723]
["bitfinex","SOLUSD",1732810290592,4.2613,234.67,234.6,10.03135723]
["bitfinex","SOLUSD",1732810290796,0.85448584,234.66,234.6,10.03135723]
["bitfinex","SOLUSD",1732810291396,0.85448584,234.66,234.6,14.29385723]
["bitfinex","SOLUSD",1732810291810,5.11558584,234.68,234.6,14.29385723]
["bitfinex","SOLUSD",1732810292184,20.82157956,234.68,234.6,19.96849372]
["bitfinex","SOLUSD",1732810292582,15.70599372,234.66,234.58,19.96869372]
["bitfinex","SOLUSD",1732810292802,0.85448584,234.65,234.58,15.70599372]
["bitfinex","SOLUSD",1732810293082,0.85448584,234.65,234.55,4.2634]
["bitfinex","SOLUSD",1732810293083,0.85448584,234.65,234.6,15.70599372]
["bitfinex","SOLUSD",1732810293596,0.85448584,234.65,234.62,15.70599372]
["bitfinex","SOLUSD",1732810293794,0.85448584,234.65,234.61,15.70599372]
["bitfinex","SOLUSD",1732810293983,0.85448584,234.65,234.62,15.70599372]
["bitfinex","SOLUSD",1732810294388,0.85448584,234.65,234.6,15.70599372]
["bitfinex","SOLUSD",1732810294602,5.11618584,234.65,234.58,15.70599372]
["bitfinex","SOLUSD",1732810294997,0.85448584,234.65,234.58,15.70599372]
["bitfinex","SOLUSD",1732810295191,20.82217956,234.65,234.58,15.70599372]
["bitfinex","SOLUSD",1732810295584,20.82217956,234.65,234.57,15.70599372]
["bitfinex","SOLUSD",1732810295984,15.70599372,234.64,234.57,15.70599372]
["bitfinex","SOLUSD",1732810296180,0.85448584,234.63,234.57,15.70599372]
["bitfinex","SOLUSD",1732810296403,5.11648584,234.63,234.55,15.70599372]
["bitfinex","SOLUSD",1732810296809,5.11648584,234.63,234.56,15.70599372]
["bitfinex","SOLUSD",1732810296997,15.70599372,234.62,234.54,15.70599372]
["bitfinex","SOLUSD",1732810297205,0.85448584,234.61,234.54,15.70599372]
["bitfinex","SOLUSD",1732810298212,0.85448584,234.61,234.48,17.45054276]
["bitfinex","SOLUSD",1732810298213,16.56047956,234.61,234.53,19.96979372]
["bitfinex","SOLUSD",1732810298884,16.56047956,234.61,234.54,15.70599372]
["bitfinex","SOLUSD",1732810299496,16.56047956,234.61,234.54,19.96959372]
["bitfinex","SOLUSD",1732810300709,0.85448584,234.61,234.54,19.96959372]
["bitfinex","SOLUSD",1732810301100,5.11688584,234.61,234.54,15.70599372]
["bitfinex","SOLUSD",1732810301497,0.85448584,234.61,234.54,19.96959372]
["bitfinex","SOLUSD",1732810302316,0.85448584,234.61,234.55,15.70599372]
["bitfinex","SOLUSD",1732810302522,0.85448584,234.61,234.6,15.70599372]
["bitfinex","SOLUSD",1732810302808,0.85448584,234.65,234.59,15.70599372]
["bitfinex","SOLUSD",1732810303697,0.85448584,234.65,234.59,19.96859372]
["bitfinex","SOLUSD",1732810304220,0.85448584,234.65,234.6,15.70599372]
["bitfinex","SOLUSD",1732810304615,0.85448584,234.65,234.61,15.70599372]
["bitfinex","SOLUSD",1732810305209,0.85448584,234.67,234.63,15.70599372]
["bitfinex","SOLUSD",1732810305412,0.85448584,234.7,234.64,15.70599372]
["bitfinex","SOLUSD",1732810305616,0.85448584,234.7,234.64,19.96779372]
["bitfinex","SOLUSD",1732810305815,0.85448584,234.7,234.64,4.2618]
["bitfinex","SOLUSD",1732810305999,0.85448584,234.71,234.69,15.70599372]
["bitfinex","SOLUSD",1732810306324,0.85448584,234.75,234.69,15.70599372]
["bitfinex","SOLUSD",1732810306700,0.85448584,234.75,234.7,15.70599372]
["bitfinex","SOLUSD",1732810306896,0.85448584,234.75,234.72,15.70599372]
["bitfinex","SOLUSD",1732810307223,0.85448584,234.75,234.65,20.0]
["bitfinex","SOLUSD",1732810307224,0.85448584,234.76,234.71,15.70599372]
["bitfinex","SOLUSD",1732810307408,0.85448584,234.76,234.72,15.70599372]
["bitfinex","SOLUSD",1732810308209,0.85448584,234.76,234.71,15.70599372]
["bitfinex","SOLUSD",1732810308611,0.85448584,234.76,234.65,21.6945578]
["bitfinex","SOLUSD",1732810308612,15.70599372,234.73,234.65,15.70599372]
["bitfinex","SOLUSD",1732810308914,0.85448584,234.72,234.65,15.70599372]
["bitfinex","SOLUSD",1732810309123,15.70599372,234.7,234.62,15.70599372]
["bitfinex","SOLUSD",1732810309420,24.9088,234.76,234.61,15.70599372]
["bitfinex","SOLUSD",1732810309421,16.56047956,234.69,234.61,15.70599372]
["bitfinex","SOLUSD",1732810309720,0.85448584,234.69,234.62,15.70599372]
["bitfinex","SOLUSD",1732810309902,0.85448584,234.69,234.64,15.70599372]
["bitfinex","SOLUSD",1732810310321,0.85448584,234.69,234.63,15.70599372]
["bitfinex","SOLUSD",1732810310899,0.85448584,234.69,234.63,19.96789372]
["bitfinex","SOLUSD",1732810311099,0.85448584,234.69,234.65,15.70599372]
["bitfinex","SOLUSD",1732810311404,0.85448584,234.75,234.68,15.70599372]
["bitfinex","SOLUSD",1732810311715,0.85448584,234.75,234.71,15.70599372]
["bitfinex","SOLUSD",1732810311912,0.85448584,234.75,234.63,14.9169]
["bitfinex","SOLUSD",1732810311913,0.85448584,234.75,234.7,15.70599372]
["bitfinex","SOLUSD",1732810312418,0.85448584,234.76,234.7,15.70599372]
["bitfinex","SOLUSD",1732810313425,0.85448584,234.76,234.7,19.96659372]
["bitfinex","SOLUSD",1732810313625,0.85448584,234.76,234.72,15.70599372]
["bitfinex","SOLUSD",1732810313806,0.85448584,234.78,234.74,15.70599372]
["bitfinex","SOLUSD",1732810314125,0.85448584,234.81,234.74,15.70599372]
["bitfinex","SOLUSD",1732810314330,0.85448584,234.81,234.79,15.70599372]
["bitfinex","SOLUSD",1732810314505,0.85448584,234.82,234.79,15.70599372]
["bitfinex","SOLUSD",1732810314924,7.44008584,234.83,234.79,15.70599372]
["bitfinex","SOLUSD",1732810315336,0.85448584,234.83,234.79,19.96499372]
["bitfinex","SOLUSD",1732810315538,0.85448584,234.85,234.79,19.96499372]
["bitfinex","SOLUSD",1732810315909,0.85448584,234.85,234.79,15.70599372]
["bitfinex","SOLUSD",1732810317930,0.85448584,234.85,234.79,19.96509372]
["bitfinex","SOLUSD",1732810319128,0.85448584,234.85,234.79,15.70599372]
["bitfinex","SOLUSD",1732810319328,15.70599372,234.84,234.69,10.6522]
["bitfinex","SOLUSD",1732810319538,15.70599372,234.82,234.74,15.70599372]
["bitfinex","SOLUSD",1732810319832,0.85448584,234.81,234.74,15.70599372]
["bitfinex","SOLUSD",1732810320415,0.85448584,234.81,234.76,15.70599372]
["bitfinex","SOLUSD",1732810320613,0.85448584,234.81,234.7,4.2607]
["bitfinex","SOLUSD",1732810320614,15.70599372,234.82,234.74,15.70599372]
["bitfinex","SOLUSD",1732810320817,0.85448584,234.81,234.74,15.70599372]
["bitfinex","SOLUSD",1732810322122,0.85448584,234.81,234.73,4.26]
["bitfinex","SOLUSD",1732810322123,15.70599372,234.8,234.72,15.70599372]
["bitfinex","SOLUSD",1732810322306,15.70599372,234.76,234.68,15.70599372]
["bitfinex","SOLUSD",1732810322509,15.70599372,234.74,234.66,19.96739372]
["bitfinex","SOLUSD",1732810322705,0.85448584,234.73,234.68,15.70599372]
["bitfinex","SOLUSD",1732810323514,5.11468584,234.73,234.68,15.70599372]
["bitfinex","SOLUSD",1732810323714,0.85448584,234.73,234.68,15.70599372]
["bitfinex","SOLUSD",1732810325009,5.11468584,234.73,234.66,15.70599372]
["bitfinex","SOLUSD",1732810325932,15.70599372,234.72,234.64,15.70599372]
["bitfinex","SOLUSD",1732810326138,5.11468584,234.73,234.62,15.70599372]
["bitfinex","SOLUSD",1732810326139,15.70599372,234.7,234.62,15.70599372]
["bitfinex","SOLUSD",1732810326432,0.85448584,234.69,234.62,15.70599372]
["bitfinex","SOLUSD",1732810326609,4.2602,234.73,234.64,15.70599372]
["bitfinex","SOLUSD",1732810326610,16.56047956,234.72,234.64,15.70599372]
["bitfinex","SOLUSD",1732810326805,0.85448584,234.72,234.66,15.70599372]
["bitfinex","SOLUSD",1732810327713,0.85448584,234.76,234.7,15.70599372]
["bitfinex","SOLUSD",1732810327911,15.70599372,234.79,234.72,15.70599372]
["bitfinex","SOLUSD",1732810327912,0.85448584,234.78,234.72,15.70599372]
["bitfinex","SOLUSD",1732810328108,0.85448584,234.79,234.74,15.70599372]
["bitfinex","SOLUSD",1732810328645,6.85468584,234.8,234.76,15.70599372]
["bitfinex","SOLUSD",1732810329019,6.85468584,234.8,234.74,15.70599372]
["bitfinex","SOLUSD",1732810329715,6.85468584,234.8,234.75,4.2598]
["bitfinex","SOLUSD",1732810329939,6.0002,234.8,234.75,4.2598]
["bitfinex","SOLUSD",1732810330511,0.85448584,234.79,234.72,15.70599372]
["bitfinex","SOLUSD",1732810330722,0.85448584,234.79,234.67,26.2167]
["bitfinex","SOLUSD",1732810330723,16.56047956,234.79,234.7,15.70599372]
["bitfinex","SOLUSD",1732810331418,15.70599372,234.77,234.7,15.70599372]
["bitfinex","SOLUSD",1732810331632,0.85448584,234.76,234.7,19.96669372]
["bitfinex","SOLUSD",1732810332625,0.85448584,234.77,234.7,19.96669372]
["bitfinex","SOLUSD",1732810332825,5.11398584,234.77,234.7,19.96669372]
["bitfinex","SOLUSD",1732810333324,5.11398584,234.77,234.67,15.5635]
["bitfinex","SOLUSD",1732810333325,15.70599372,234.73,234.66,15.70599372]
["bitfinex","SOLUSD",1732810333530,0.85448584,234.72,234.66,15.70599372]
["bitfinex","SOLUSD",1732810334843,0.85448584,234.73,234.66,19.96739372]
["bitfinex","SOLUSD",1732810335141,0.85448584,234.73,234.59,2.58927878]
["bitfinex","SOLUSD",1732810335142,20.0,234.7,234.59,2.58927878]
["bitfinex","SOLUSD",1732810335319,15.70599372,234.67,234.59,15.70599372]
["bitfinex","SOLUSD",1732810335522,15.70599372,234.69,234.61,15.70599372]
["bitfinex","SOLUSD",1732810335724,0.85448584,234.68,234.63,15.70599372]
["bitfinex","SOLUSD",1732810336039,0.85448584,234.7,234.63,15.70599372]
["bitfinex","SOLUSD",1732810338418,5.11528584,234.7,234.63,15.70599372]
["bitfinex","SOLUSD",1732810339137,0.85448584,234.7,234.63,4.262]
["bitfinex","SOLUSD",1732810339359,0.85448584,234.71,234.65,15.70599372]
["bitfinex","SOLUSD",1732810340546,0.85448584,234.71,234.65,19.96759372]
["bitfinex","SOLUSD",1732810342452,0.85448584,234.77,234.7,15.70599372]
["bitfinex","SOLUSD",1732810342625,0.85448584,234.77,234.72,15.70599372]
["bitfinex","SOLUSD",1732810342949,5.11398584,234.77,234.71,15.70599372]
["bitfinex","SOLUSD",1732810344521,31.30939372,234.84,234.73,15.70599372]
["bitfinex","SOLUSD",1732810344522,15.70599372,234.81,234.73,15.70599372]
["bitfinex","SOLUSD",1732810344725,0.85448584,234.8,234.74,15.70599372]
["bitfinex","SOLUSD",1732810344932,0.85448584,234.8,234.72,15.70599372]
["bitfinex","SOLUSD",1732810345226,15.70599372,234.79,234.72,15.70599372]
["bitfinex","SOLUSD",1732810345425,0.85448584,234.78,234.72,15.70599372]
["bitfinex","SOLUSD",1732810346222,0.85448584,234.78,234.7,15.70599372]
["bitfinex","SOLUSD",1732810347352,16.56047956,234.78,234.7,15.70599372]
["bitfinex","SOLUSD",1732810347530,20.81977956,234.78,234.7,19.96659372]
["bitfinex","SOLUSD",1732810347926,20.81977956,234.78,234.73,15.70599372]
["bitfinex","SOLUSD",1732810347927,0.85448584,234.78,234.73,15.70599372]
["bitfinex","SOLUSD",1732810348127,4.2589,234.8,234.74,15.70599372]
["bitfinex","SOLUSD",1732810348128,0.85448584,234.79,234.74,15.70599372]
["bitfinex","SOLUSD",1732810348739,0.85448584,234.79,234.72,15.70599372]
["bitfinex","SOLUSD",1732810348955,0.85448584,234.79,234.72,19.96629372]
["bitfinex","SOLUSD",1732810352434,158.2866,234.89,234.72,19.96629372]
["bitfinex","SOLUSD",1732810352435,137.0,234.89,234.78,15.70599372]
["bitfinex","SOLUSD",1732810352735,137.0,234.89,234.73,23.776884]
["bitfinex","SOLUSD",1732810352736,0.85448584,234.87,234.81,15.70599372]
["bitfinex","SOLUSD",1732810353651,0.85448584,234.88,234.82,15.70599372]
["bitfinex","SOLUSD",1732810354237,0.85448584,234.88,234.82,19.96449372]
["bitfinex","SOLUSD",1732810354448,0.85448584,234.88,234.84,15.70599372]
["bitfinex","SOLUSD",1732810354663,0.85448584,234.89,234.83,15.70599372]
["bitfinex","SOLUSD",1732810354955,15.70599372,234.88,234.75,20.0]
["bitfinex","SOLUSD",1732810355260,16.56047956,234.87,234.79,15.70599372]
["bitfinex","SOLUSD",1732810355437,16.56047956,234.87,234.81,15.70599372]
["bitfinex","SOLUSD",1732810355847,16.56047956,234.87,234.81,19.96469372]
["bitfinex","SOLUSD",1732810356654,0.85448584,234.87,234.82,15.70599372]
["bitfinex","SOLUSD",1732810356836,0.85448584,234.88,234.82,15.70599372]
["bitfinex","SOLUSD",1732810357430,0.85448584,234.88,234.83,15.70599372]
["bitfinex","SOLUSD",1732810357837,0.85448584,234.89,234.83,15.70599372]
["bitfinex","SOLUSD",1732810359260,0.85448584,234.89,234.84,15.70599372]
["bitfinex","SOLUSD",1732810359458,4.2569,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1732810359459,0.85448584,234.91,234.87,15.70599372]
["bitfinex","SOLUSD",1732810359661,0.85448584,234.91,234.84,15.70599372]
["bitfinex","SOLUSD",1732810359864,16.56047956,234.91,234.83,19.96429372]
["bitfinex","SOLUSD",1732810360158,15.70599372,234.85,234.78,15.70599372]
["bitfinex","SOLUSD",1732810360359,0.85448584,234.84,234.73,4.2602]
["bitfinex","SOLUSD",1732810360566,15.70599372,234.86,234.78,15.70599372]
["bitfinex","SOLUSD",1732810360751,20.0,234.9,234.8,15.70599372]
["bitfinex","SOLUSD",1732810360752,0.85448584,234.85,234.8,15.70599372]
["bitfinex","SOLUSD",1732810361059,16.56047956,234.89,234.82,15.70599372]
["bitfinex","SOLUSD",1732810361242,15.70599372,234.89,234.82,15.70599372]
["bitfinex","SOLUSD",1732810361447,5.11118584,234.92,234.85,15.70599372]
["bitfinex","SOLUSD",1732810361841,0.85448584,234.92,234.85,15.70599372]
["bitfinex","SOLUSD",1732810362961,15.70599372,234.9,234.76,23.776884]
["bitfinex","SOLUSD",1732810363164,15.70599372,234.88,234.8,15.70599372]
["bitfinex","SOLUSD",1732810363368,0.85448584,234.87,234.8,15.70599372]
["bitfinex","SOLUSD",1732810363567,0.85448584,234.87,234.82,15.70599372]
["bitfinex","SOLUSD",1732810364046,0.85448584,234.88,234.82,15.70599372]
["bitfinex","SOLUSD",1732810364246,0.85448584,234.88,234.82,19.96439372]
["bitfinex","SOLUSD",1732810365749,0.85448584,234.88,234.83,15.70599372]
["bitfinex","SOLUSD",1732810365950,0.85448584,234.89,234.83,15.70599372]
["bitfinex","SOLUSD",1732810366458,20.81777956,234.89,234.82,4.2584]
["bitfinex","SOLUSD",1732810369071,16.56047956,234.89,234.82,4.2584]
["bitfinex","SOLUSD",1732810369969,0.85448584,234.89,234.83,15.70599372]
["bitfinex","SOLUSD",1732810370148,0.85448584,234.9,234.83,15.70599372]
["bitfinex","SOLUSD",1732810370847,0.85448584,234.9,234.84,15.70599372]
["bitfinex","SOLUSD",1732810371057,0.85448584,234.91,234.85,15.70599372]
["bitfinex","SOLUSD",1732810371374,0.85448584,234.92,234.85,15.70599372]
["bitfinex","SOLUSD",1732810372767,0.85448584,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1732810375256,0.85448584,234.92,234.85,15.70599372]
["bitfinex","SOLUSD",1732810375575,20.81727956,234.92,234.85,4.258]
["bitfinex","SOLUSD",1732810375873,15.70599372,234.91,234.85,4.258]
["bitfinex","SOLUSD",1732810376075,0.85448584,234.9,234.85,4.258]
["bitfinex","SOLUSD",1732810376572,0.85448584,234.9,234.84,4.2582]
["bitfinex","SOLUSD",1732810377363,0.85448584,234.9,234.84,10.03189642]
["bitfinex","SOLUSD",1732810377578,0.85448584,234.91,234.84,10.03189642]
["bitfinex","SOLUSD",1732810377980,0.85448584,234.91,234.85,10.03189642]
["bitfinex","SOLUSD",1732810378353,10.88638226,234.91,234.84,10.03189642]
["bitfinex","SOLUSD",1732810378767,10.03189642,234.9,234.84,4.258]
["bitfinex","SOLUSD",1732810379483,10.88638226,234.91,234.84,4.258]
["bitfinex","SOLUSD",1732810381964,10.03189642,234.9,234.84,4.258]
["bitfinex","SOLUSD",1732810383170,10.88638226,234.91,234.84,10.03189642]
["bitfinex","SOLUSD",1732810383764,0.85448584,234.91,234.84,10.03189642]
["bitfinex","SOLUSD",1732810383968,0.85448584,234.91,234.85,10.03189642]
["bitfinex","SOLUSD",1732810384279,0.85448584,234.92,234.85,10.03189642]
["bitfinex","SOLUSD",1732810384880,10.88638226,234.92,234.84,10.03189642]
["bitfinex","SOLUSD",1732810385085,0.85448584,234.92,234.85,10.03189642]
["bitfinex","SOLUSD",1732810385255,5.11118584,234.92,234.85,10.03189642]
["bitfinex","SOLUSD",1732810385887,0.85448584,234.95,234.88,10.03189642]
["bitfinex","SOLUSD",1732810386262,0.85448584,234.95,234.9,10.03189642]
["bitfinex","SOLUSD",1732810386584,7.14518584,234.96,234.91,10.03189642]
["bitfinex","SOLUSD",1732810387168,7.14518584,234.96,234.9,10.03189642]
["bitfinex","SOLUSD",1732810387564,7.14518584,234.96,234.88,10.03189642]
["bitfinex","SOLUSD",1732810387767,7.14518584,234.96,234.89,10.03189642]
["bitfinex","SOLUSD",1732810387972,17.17708226,234.96,234.88,10.03189642]
["bitfinex","SOLUSD",1732810388767,17.17708226,234.96,234.89,4.2573]
["bitfinex","SOLUSD",1732810391088,17.17708226,234.96,234.89,10.03189642]
["bitfinex","SOLUSD",1732810392064,4.2555,234.99,234.91,10.03189642]
["bitfinex","SOLUSD",1732810392366,15.14168226,235.0,234.92,10.03189642]
["bitfinex","SOLUSD",1732810392569,10.88638226,235.0,234.92,10.03189642]
["bitfinex","SOLUSD",1732810392985,15.14168226,235.0,234.92,10.03189642]
["bitfinex","SOLUSD",1732810394174,15.14168226,235.0,234.92,14.28849642]
["bitfinex","SOLUSD",1732810395673,0.85448584,235.0,234.93,10.03189642]
["bitfinex","SOLUSD",1732810395986,7.42428584,235.01,234.94,10.03189642]
["bitfinex","SOLUSD",1732810396692,7.42428584,235.01,234.95,10.03189642]
["bitfinex","SOLUSD",1732810396986,6.1009,235.06,234.98,10.03189642]
["bitfinex","SOLUSD",1732810397186,10.88638226,235.05,234.98,10.03189642]
["bitfinex","SOLUSD",1732810397388,10.88638226,235.05,234.95,20.0]
["bitfinex","SOLUSD",1732810397580,10.88638226,235.05,234.97,10.03189642]
["bitfinex","SOLUSD",1732810397777,0.85448584,235.05,234.99,10.03189642]
["bitfinex","SOLUSD",1732810397978,6.1009,235.06,235.0,10.03189642]
["bitfinex","SOLUSD",1732810399370,10.88638226,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732810399671,10.03189642,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732810399893,10.88638226,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732810400077,10.88638226,235.05,234.98,14.28749642]
["bitfinex","SOLUSD",1732810400585,10.03189642,235.05,234.98,14.28749642]
["bitfinex","SOLUSD",1732810400777,0.85448584,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732810400978,0.85448584,235.04,234.98,14.28749642]
["bitfinex","SOLUSD",1732810401678,0.85448584,235.04,235.0,10.03189642]
["bitfinex","SOLUSD",1732810401879,0.3404331,235.07,235.01,10.03189642]
["bitfinex","SOLUSD",1732810402573,0.3404331,235.07,235.03,10.03189642]
["bitfinex","SOLUSD",1732810402973,0.3404331,235.07,235.05,10.03189642]
["bitfinex","SOLUSD",1732810403873,0.3404331,235.07,235.06,4.2542]
["bitfinex","SOLUSD",1732810404970,0.3404331,235.07,235.06,24.2542]
["bitfinex","SOLUSD",1732810405181,0.3404331,235.07,235.06,34.28609642]
["bitfinex","SOLUSD",1732810410401,0.3404331,235.07,235.06,58.06298042]
["bitfinex","SOLUSD",1732810411593,23.91828584,235.19,235.07,23.776884]
["bitfinex","SOLUSD",1732810411897,23.91828584,235.19,235.12,10.03189642]
["bitfinex","SOLUSD",1732810412289,23.91828584,235.19,235.07,23.776884]
["bitfinex","SOLUSD",1732810412490,23.91828584,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732810413388,7.40248584,235.19,235.13,14.28479642]
["bitfinex","SOLUSD",1732810413588,6.548,235.19,235.13,14.28479642]
["bitfinex","SOLUSD",1732810414421,6.548,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732810414779,6.548,235.19,235.13,10.03189642]
["bitfinex","SOLUSD",1732810415689,6.548,235.19,235.14,4.2527]
["bitfinex","SOLUSD",1732810415886,6.548,235.19,235.14,14.28459642]
["bitfinex","SOLUSD",1732810417801,0.85448584,235.2,235.14,14.28459642]
["bitfinex","SOLUSD",1732810418904,5.10618584,235.2,235.13,10.03189642]
["bitfinex","SOLUSD",1732810419706,15.13808226,235.2,235.13,10.03189642]
["bitfinex","SOLUSD",1732810420804,15.13808226,235.2,235.13,14.28479642]
["bitfinex","SOLUSD",1732810421798,10.03189642,235.19,235.12,10.03189642]
["bitfinex","SOLUSD",1732810422001,0.85448584,235.18,235.12,10.03189642]
["bitfinex","SOLUSD",1732810423408,0.85448584,235.18,235.13,4.2529]
["bitfinex","SOLUSD",1732810423706,0.85448584,235.18,235.09,12.34953506]
["bitfinex","SOLUSD",1732810423707,10.03189642,235.16,235.09,10.03189642]
["bitfinex","SOLUSD",1732810423898,0.85448584,235.15,235.09,10.03189642]
["bitfinex","SOLUSD",1732810424206,0.85448584,235.16,235.1,10.03189642]
["bitfinex","SOLUSD",1732810424786,0.85448584,235.16,235.1,14.28519642]
["bitfinex","SOLUSD",1732810425002,0.85448584,235.17,235.1,14.28519642]
["bitfinex","SOLUSD",1732810425598,15.4154,235.24,235.1,14.28519642]
["bitfinex","SOLUSD",1732810425599,0.85448584,235.21,235.11,10.03189642]
["bitfinex","SOLUSD",1732810425806,10.03189642,235.19,235.12,10.03189642]
["bitfinex","SOLUSD",1732810426003,0.85448584,235.18,235.11,10.03189642]
["bitfinex","SOLUSD",1732810426386,0.85448584,235.18,235.1,4.2533]
["bitfinex","SOLUSD",1732810426387,10.88638226,235.18,235.1,14.28519642]
["bitfinex","SOLUSD",1732810427105,10.03189642,235.17,235.1,14.28519642]
["bitfinex","SOLUSD",1732810427296,0.85448584,235.17,235.1,14.28519642]
["bitfinex","SOLUSD",1732810427698,10.88638226,235.17,235.1,10.03189642]
["bitfinex","SOLUSD",1732810428012,10.03189642,235.16,235.09,24.2536]
["bitfinex","SOLUSD",1732810428202,0.85448584,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732810429427,0.85448584,235.15,235.08,14.28569642]
["bitfinex","SOLUSD",1732810429612,10.03189642,235.14,235.03,16.4782]
["bitfinex","SOLUSD",1732810429794,0.85448584,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1732810430117,0.85448584,235.13,235.05,10.03189642]
["bitfinex","SOLUSD",1732810430617,10.03189642,235.12,235.04,14.28639642]
["bitfinex","SOLUSD",1732810430910,0.85448584,235.11,235.04,14.28639642]
["bitfinex","SOLUSD",1732810432310,5.10788584,235.11,235.02,20.0]
["bitfinex","SOLUSD",1732810432484,10.03189642,235.1,235.03,10.03189642]
["bitfinex","SOLUSD",1732810432686,0.85448584,235.14,235.07,10.03189642]
["bitfinex","SOLUSD",1732810432990,0.85448584,235.14,235.08,10.03189642]
["bitfinex","SOLUSD",1732810433195,0.85448584,235.14,235.04,14.8909]
["bitfinex","SOLUSD",1732810433521,0.85448584,235.14,235.07,10.03189642]
["bitfinex","SOLUSD",1732810433687,10.03189642,235.13,235.04,14.8909]
["bitfinex","SOLUSD",1732810433888,10.88638226,235.12,235.04,34.28639642]
["bitfinex","SOLUSD",1732810435488,0.85448584,235.12,235.06,10.03189642]
["bitfinex","SOLUSD",1732810436286,10.88638226,235.14,235.06,10.03189642]
["bitfinex","SOLUSD",1732810436790,0.85448584,235.14,235.07,14.28589642]
["bitfinex","SOLUSD",1732810436990,10.88638226,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732810437514,10.88638226,235.15,235.07,14.28589642]
["bitfinex","SOLUSD",1732810438597,10.88638226,235.15,235.07,24.254]
["bitfinex","SOLUSD",1732810438797,10.88638226,235.15,235.07,34.28589642]
["bitfinex","SOLUSD",1732810439301,10.03189642,235.14,235.07,24.254]
["bitfinex","SOLUSD",1732810439512,0.85448584,235.13,235.07,24.254]
["bitfinex","SOLUSD",1732810441400,10.03189642,235.14,235.07,24.254]
["bitfinex","SOLUSD",1732810441716,10.03189642,235.14,235.08,10.03189642]
["bitfinex","SOLUSD",1732810441936,0.85448584,235.15,235.08,10.03189642]
["bitfinex","SOLUSD",1732810441937,16.06599642,235.16,235.08,10.03189642]
["bitfinex","SOLUSD",1732810442507,0.85448584,235.18,235.1,10.03189642]
["bitfinex","SOLUSD",1732810442709,10.03189642,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732810443007,0.85448584,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732810443718,10.03189642,235.18,235.1,10.03189642]
["bitfinex","SOLUSD",1732810443927,10.03189642,235.16,235.1,10.03189642]
["bitfinex","SOLUSD",1732810444425,10.88638226,235.19,235.08,14.8884]
["bitfinex","SOLUSD",1732810444598,10.03189642,235.17,235.1,10.03189642]
["bitfinex","SOLUSD",1732810445207,10.03189642,235.17,235.08,14.8884]
["bitfinex","SOLUSD",1732810445407,10.03189642,235.17,235.1,10.03189642]
["bitfinex","SOLUSD",1732810445609,10.03189642,235.17,235.08,14.8884]
["bitfinex","SOLUSD",1732810445805,0.85448584,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732810446607,10.03189642,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732810447604,0.85448584,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732810449030,10.03189642,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732810449205,0.85448584,235.18,235.11,4.2533]
["bitfinex","SOLUSD",1732810449606,0.85448584,235.18,235.1,4.2535]
["bitfinex","SOLUSD",1732810450729,0.85448584,235.18,235.11,10.03189642]
["bitfinex","SOLUSD",1732810451028,15.1119,235.21,235.11,10.03189642]
["bitfinex","SOLUSD",1732810451029,10.88638226,235.19,235.11,10.03189642]
["bitfinex","SOLUSD",1732810451923,0.85448584,235.18,235.11,10.03189642]
["bitfinex","SOLUSD",1732810452129,0.85448584,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732810452332,10.03189642,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732810453308,10.88638226,235.21,235.13,10.03189642]
["bitfinex","SOLUSD",1732810454340,5.10508584,235.26,235.12,14.8859]
["bitfinex","SOLUSD",1732810454511,0.85448584,235.26,235.2,10.03189642]
["bitfinex","SOLUSD",1732810454711,0.85448584,235.26,235.13,23.776884]
["bitfinex","SOLUSD",1732810454712,0.85448584,235.26,235.21,10.03189642]
["bitfinex","SOLUSD",1732810454925,6.1086,235.28,235.23,10.03189642]
["bitfinex","SOLUSD",1732810455233,0.5147091,235.3,235.26,10.03189642]
["bitfinex","SOLUSD",1732810456512,0.5147091,235.3,235.26,14.28239642]
["bitfinex","SOLUSD",1732810456724,0.5147091,235.3,235.29,10.03189642]
["bitfinex","SOLUSD",1732810458640,0.5147091,235.3,235.29,14.28189642]
["bitfinex","SOLUSD",1732810459022,0.5147091,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732810459221,0.5147091,235.3,235.29,10.03189642]
["bitfinex","SOLUSD",1732810460515,0.5147091,235.3,235.28,43.776884]
["bitfinex","SOLUSD",1732810460741,0.5147091,235.3,235.29,10.03189642]
["bitfinex","SOLUSD",1732810462317,0.5147091,235.3,235.29,33.80878042]
["bitfinex","SOLUSD",1732810462729,0.5147091,235.3,235.29,38.05878042]
["bitfinex","SOLUSD",1732810465232,0.5147091,235.3,235.29,39.73492467]
["bitfinex","SOLUSD",1732810465649,0.85448584,235.47,235.41,10.03189642]
["bitfinex","SOLUSD",1732810466243,10.88638226,235.47,235.4,10.03189642]
["bitfinex","SOLUSD",1732810466833,4.247,235.46,235.4,10.03189642]
["bitfinex","SOLUSD",1732810467147,0.85448584,235.45,235.4,10.03189642]
["bitfinex","SOLUSD",1732810467449,10.88638226,235.47,235.4,10.03189642]
["bitfinex","SOLUSD",1732810468127,0.85448584,235.47,235.4,10.03189642]
["bitfinex","SOLUSD",1732810468642,10.88638226,235.47,235.4,4.2479]
["bitfinex","SOLUSD",1732810468832,10.88638226,235.47,235.4,14.27979642]
["bitfinex","SOLUSD",1732810470426,15.13328226,235.47,235.38,4.2482]
["bitfinex","SOLUSD",1732810470627,5.10138584,235.47,235.36,24.2487]
["bitfinex","SOLUSD",1732810470834,10.03189642,235.46,235.38,10.03189642]
["bitfinex","SOLUSD",1732810471036,0.85448584,235.45,235.38,10.03189642]
["bitfinex","SOLUSD",1732810471833,0.85448584,235.45,235.38,14.28009642]
["bitfinex","SOLUSD",1732810472036,0.85448584,235.47,235.39,10.03189642]
["bitfinex","SOLUSD",1732810472242,10.88638226,235.47,235.4,10.03189642]
["bitfinex","SOLUSD",1732810472739,0.85448584,235.47,235.4,10.03189642]
["bitfinex","SOLUSD",1732810473053,0.85448584,235.47,235.33,30.6232]
["bitfinex","SOLUSD",1732810473054,10.88638226,235.47,235.36,4.2488]
["bitfinex","SOLUSD",1732810473358,10.03189642,235.44,235.37,10.03189642]
["bitfinex","SOLUSD",1732810473652,5.10128584,235.47,235.37,10.03189642]
["bitfinex","SOLUSD",1732810473850,10.03189642,235.46,235.38,10.03189642]
["bitfinex","SOLUSD",1732810474027,10.03189642,235.46,235.36,24.2488]
["bitfinex","SOLUSD",1732810474230,10.03189642,235.45,235.38,10.03189642]
["bitfinex","SOLUSD",1732810474851,10.03189642,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732810475440,5.10128584,235.47,235.39,4.2482]
["bitfinex","SOLUSD",1732810475756,10.03189642,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732810475959,10.03189642,235.44,235.32,1.71861874]
["bitfinex","SOLUSD",1732810476139,10.03189642,235.39,235.32,4.2495]
["bitfinex","SOLUSD",1732810476333,10.03189642,235.34,235.27,10.03189642]
["bitfinex","SOLUSD",1732810476533,0.85448584,235.33,235.26,10.03189642]
["bitfinex","SOLUSD",1732810476752,10.03189642,235.35,235.27,10.03189642]
["bitfinex","SOLUSD",1732810476934,10.88638226,235.34,235.27,10.03189642]
["bitfinex","SOLUSD",1732810477140,0.85448584,235.34,235.23,4.2511]
["bitfinex","SOLUSD",1732810477340,10.03189642,235.33,235.26,10.03189642]
["bitfinex","SOLUSD",1732810478348,0.85448584,235.32,235.26,10.03189642]
["bitfinex","SOLUSD",1732810479361,0.85448584,235.32,235.26,14.28239642]
["bitfinex","SOLUSD",1732810479544,10.03189642,235.33,235.26,14.28239642]
["bitfinex","SOLUSD",1732810479745,0.85448584,235.32,235.26,14.28239642]
["bitfinex","SOLUSD",1732810481745,10.03189642,235.33,235.26,14.28239642]
["bitfinex","SOLUSD",1732810482251,10.03189642,235.35,235.27,10.03189642]
["bitfinex","SOLUSD",1732810482653,0.85448584,235.34,235.27,10.03189642]
["bitfinex","SOLUSD",1732810482858,10.88638226,235.35,235.27,10.03189642]
["bitfinex","SOLUSD",1732810483156,0.85448584,235.35,235.28,10.03189642]
["bitfinex","SOLUSD",1732810484350,40.12758568,235.44,235.28,10.03189642]
["bitfinex","SOLUSD",1732810484351,7.00068584,235.43,235.33,10.03189642]
["bitfinex","SOLUSD",1732810484660,10.03189642,235.4,235.33,10.03189642]
["bitfinex","SOLUSD",1732810484845,0.85448584,235.39,235.33,10.03189642]
["bitfinex","SOLUSD",1732810485358,10.88638226,235.41,235.33,10.03189642]
["bitfinex","SOLUSD",1732810485574,10.03189642,235.4,235.33,14.28109642]
["bitfinex","SOLUSD",1732810485744,10.03189642,235.4,235.33,4.2492]
["bitfinex","SOLUSD",1732810486656,0.85448584,235.39,235.33,4.2492]
["bitfinex","SOLUSD",1732810487647,10.88638226,235.4,235.33,4.2492]
["bitfinex","SOLUSD",1732810489252,10.3938,235.43,235.34,10.03189642]
["bitfinex","SOLUSD",1732810489477,10.03189642,235.41,235.34,10.03189642]
["bitfinex","SOLUSD",1732810490263,10.88638226,235.42,235.35,10.03189642]
["bitfinex","SOLUSD",1732810490459,10.03189642,235.41,235.34,10.03189642]
["bitfinex","SOLUSD",1732810491065,10.03189642,235.41,235.34,14.28089642]
["bitfinex","SOLUSD",1732810492348,5.10218584,235.42,235.34,14.28089642]
["bitfinex","SOLUSD",1732810492349,10.88638226,235.42,235.35,10.03189642]
["bitfinex","SOLUSD",1732810492857,0.85448584,235.42,235.35,10.03189642]
["bitfinex","SOLUSD",1732810493169,10.03189642,235.43,235.36,10.03189642]
["bitfinex","SOLUSD",1732810493353,10.88638226,235.43,235.36,10.03189642]
["bitfinex","SOLUSD",1732810493547,10.03189642,235.44,235.37,10.03189642]
["bitfinex","SOLUSD",1732810493858,0.85448584,235.43,235.37,10.03189642]
["bitfinex","SOLUSD",1732810494061,0.85448584,235.44,235.38,10.03189642]
["bitfinex","SOLUSD",1732810494269,0.85448584,235.44,235.35,4.2489]
["bitfinex","SOLUSD",1732810494270,10.03189642,235.46,235.39,10.03189642]
["bitfinex","SOLUSD",1732810494558,0.85448584,235.45,235.39,10.03189642]
["bitfinex","SOLUSD",1732810495973,15.13318226,235.47,235.39,14.27999642]
["bitfinex","SOLUSD",1732810496640,10.03189642,235.48,235.4,10.03189642]
["bitfinex","SOLUSD",1732810496859,0.85448584,235.47,235.4,10.03189642]
["bitfinex","SOLUSD",1732810497045,10.03189642,235.48,235.4,10.03189642]
["bitfinex","SOLUSD",1732810497942,14.27849642,235.48,235.4,14.27979642]
["bitfinex","SOLUSD",1732810498239,14.27849642,235.48,235.41,10.03189642]
["bitfinex","SOLUSD",1732810499254,14.27829642,235.49,235.42,10.03189642]
["bitfinex","SOLUSD",1732810499455,10.03189642,235.49,235.42,10.03189642]
["bitfinex","SOLUSD",1732810499945,10.03189642,235.48,235.41,4.2478]
["bitfinex","SOLUSD",1732810500163,10.03189642,235.48,235.41,14.27969642]
["bitfinex","SOLUSD",1732810500463,10.03189642,235.45,235.37,10.03189642]
["bitfinex","SOLUSD",1732810501060,10.03189642,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1732810501376,4.2468,235.47,235.38,10.03189642]
["bitfinex","SOLUSD",1732810501559,10.03189642,235.44,235.37,10.03189642]
["bitfinex","SOLUSD",1732810501770,4.2468,235.47,235.34,12.32932508]
["bitfinex","SOLUSD",1732810501771,10.88638226,235.43,235.34,10.6229]
["bitfinex","SOLUSD",1732810502073,10.03189642,235.44,235.37,10.03189642]
["bitfinex","SOLUSD",1732810502240,10.03189642,235.44,235.36,10.03189642]
["bitfinex","SOLUSD",1732810502442,10.03189642,235.44,235.37,10.03189642]
["bitfinex","SOLUSD",1732810502760,10.03189642,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732810503471,4.2474,235.44,235.36,10.03189642]
["bitfinex","SOLUSD",1732810503770,14.27929642,235.44,235.36,10.03189642]
["bitfinex","SOLUSD",1732810504262,14.27929642,235.44,235.37,10.03189642]
["bitfinex","SOLUSD",1732810504486,10.03189642,235.44,235.37,10.03189642]
["bitfinex","SOLUSD",1732810504962,10.03189642,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1732810505172,10.03189642,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732810505347,10.03189642,235.33,235.22,6.0811]
["bitfinex","SOLUSD",1732810505672,10.03189642,235.32,235.25,10.03189642]
["bitfinex","SOLUSD",1732810505852,10.03189642,235.33,235.26,10.03189642]
["bitfinex","SOLUSD",1732810506165,10.03189642,235.34,235.27,10.03189642]
["bitfinex","SOLUSD",1732810506667,10.03189642,235.34,235.26,10.03189642]
["bitfinex","SOLUSD",1732810506845,4.2488,235.36,235.28,4.2502]
["bitfinex","SOLUSD",1732810507049,10.03189642,235.34,235.26,14.28229642]
["bitfinex","SOLUSD",1732810507249,10.88638226,235.34,235.26,14.28229642]
["bitfinex","SOLUSD",1732810507561,0.85448584,235.34,235.26,14.28229642]
["bitfinex","SOLUSD",1732810507756,10.03189642,235.33,235.26,14.28229642]
["bitfinex","SOLUSD",1732810508066,10.03189642,235.31,235.23,10.03189642]
["bitfinex","SOLUSD",1732810508254,10.03189642,235.31,235.21,15.3672]
["bitfinex","SOLUSD",1732810508255,10.03189642,235.29,235.21,4.2514]
["bitfinex","SOLUSD",1732810508458,10.03189642,235.29,235.22,10.03189642]
["bitfinex","SOLUSD",1732810509270,10.03189642,235.29,235.22,4.2512]
["bitfinex","SOLUSD",1732810509567,10.03189642,235.29,235.22,14.28309642]
["bitfinex","SOLUSD",1732810509568,10.88638226,235.29,235.22,14.28309642]
["bitfinex","SOLUSD",1732810510146,10.03189642,235.27,235.2,1.75135565]
["bitfinex","SOLUSD",1732810510355,0.85448584,235.26,235.19,10.03189642]
["bitfinex","SOLUSD",1732810510552,0.85448584,235.26,235.16,21.8759]
["bitfinex","SOLUSD",1732810510553,10.03189642,235.25,235.17,10.03189642]
["bitfinex","SOLUSD",1732810510955,10.03189642,235.28,235.2,10.03189642]
["bitfinex","SOLUSD",1732810511161,17.1514,235.33,235.16,20.42932708]
["bitfinex","SOLUSD",1732810511162,10.03189642,235.26,235.18,10.03189642]
["bitfinex","SOLUSD",1732810511465,0.85448584,235.25,235.18,10.03189642]
["bitfinex","SOLUSD",1732810511870,0.85448584,235.26,235.2,10.03189642]
["bitfinex","SOLUSD",1732810512064,0.85448584,235.27,235.2,10.03189642]
["bitfinex","SOLUSD",1732810512870,10.03189642,235.26,235.2,10.03189642]
["bitfinex","SOLUSD",1732810513076,10.03189642,235.26,235.16,19.5812]
["bitfinex","SOLUSD",1732810513077,10.03189642,235.24,235.16,19.5812]
["bitfinex","SOLUSD",1732810513256,10.03189642,235.22,235.12,4.2531]
["bitfinex","SOLUSD",1732810513571,0.85448584,235.21,235.13,10.03189642]
["bitfinex","SOLUSD",1732810513762,0.85448584,235.21,235.14,10.03189642]
["bitfinex","SOLUSD",1732810513971,10.03189642,235.23,235.14,10.03189642]
["bitfinex","SOLUSD",1732810514166,0.85448584,235.22,235.14,10.03189642]
["bitfinex","SOLUSD",1732810514366,0.85448584,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732810514961,0.85448584,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1732810515159,10.88638226,235.25,235.18,10.03189642]
["bitfinex","SOLUSD",1732810515357,15.6892,235.27,235.19,10.03189642]
["bitfinex","SOLUSD",1732810515565,0.85448584,235.26,235.19,10.03189642]
["bitfinex","SOLUSD",1732810516262,0.85448584,235.26,235.19,15.62692286]
["bitfinex","SOLUSD",1732810516466,15.62692286,235.25,235.17,15.62692286]
["bitfinex","SOLUSD",1732810517553,15.62692286,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732810518185,15.62692286,235.23,235.15,15.62692286]
["bitfinex","SOLUSD",1732810518475,0.85448584,235.22,235.15,15.62692286]
["bitfinex","SOLUSD",1732810519355,0.85448584,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732810519668,15.62692286,235.27,235.19,15.62692286]
["bitfinex","SOLUSD",1732810519875,0.85448584,235.26,235.21,15.62692286]
["bitfinex","SOLUSD",1732810520060,0.85448584,235.26,235.19,15.62692286]
["bitfinex","SOLUSD",1732810520376,16.4814087,235.26,235.19,15.62692286]
["bitfinex","SOLUSD",1732810520974,16.4814087,235.26,235.19,19.87862286]
["bitfinex","SOLUSD",1732810521679,15.62692286,235.28,235.21,15.62692286]
["bitfinex","SOLUSD",1732810522080,0.85448584,235.27,235.21,15.62692286]
["bitfinex","SOLUSD",1732810522465,15.62692286,235.29,235.21,15.62692286]
["bitfinex","SOLUSD",1732810522681,16.4814087,235.28,235.21,15.62692286]
["bitfinex","SOLUSD",1732810522882,15.62692286,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732810523077,0.85448584,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732810523382,16.4814087,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732810523675,15.62692286,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732810524071,0.85448584,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732810524278,16.4814087,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732810524783,15.62692286,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732810525469,15.62692286,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732810526459,15.62692286,235.31,235.24,15.62692286]
["bitfinex","SOLUSD",1732810526657,6.5278,235.33,235.27,15.62692286]
["bitfinex","SOLUSD",1732810526859,0.85448584,235.32,235.27,15.62692286]
["bitfinex","SOLUSD",1732810527068,0.85448584,235.32,235.26,15.62692286]
["bitfinex","SOLUSD",1732810527260,15.62692286,235.31,235.24,15.62692286]
["bitfinex","SOLUSD",1732810527459,0.85448584,235.3,235.24,15.62692286]
["bitfinex","SOLUSD",1732810527876,15.62692286,235.31,235.24,15.62692286]
["bitfinex","SOLUSD",1732810528079,16.4814087,235.32,235.24,15.62692286]
["bitfinex","SOLUSD",1732810528470,16.4814087,235.32,235.25,15.62692286]
["bitfinex","SOLUSD",1732810529490,20.7309087,235.32,235.24,15.62692286]
["bitfinex","SOLUSD",1732810529985,15.62692286,235.31,235.23,15.62692286]
["bitfinex","SOLUSD",1732810530165,0.85448584,235.3,235.23,15.62692286]
["bitfinex","SOLUSD",1732810530571,16.4814087,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732810532385,16.4814087,235.3,235.21,10.6286]
["bitfinex","SOLUSD",1732810532591,16.4814087,235.3,235.22,15.62692286]
["bitfinex","SOLUSD",1732810534077,16.4814087,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1732810534265,15.62692286,235.26,235.14,4.2527]
["bitfinex","SOLUSD",1732810534477,15.62692286,235.21,235.14,19.87962286]
["bitfinex","SOLUSD",1732810534669,0.85448584,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1732810534863,0.85448584,235.2,235.11,15.62692286]
["bitfinex","SOLUSD",1732810534864,15.62692286,235.19,235.11,15.62692286]
["bitfinex","SOLUSD",1732810535063,0.85448584,235.18,235.12,4.2529]
["bitfinex","SOLUSD",1732810535475,15.62692286,235.19,235.12,4.2529]
["bitfinex","SOLUSD",1732810535676,0.85448584,235.23,235.14,15.62692286]
["bitfinex","SOLUSD",1732810535677,15.62692286,235.21,235.14,15.62692286]
["bitfinex","SOLUSD",1732810535985,0.85448584,235.2,235.15,19.87952286]
["bitfinex","SOLUSD",1732810536284,0.85448584,235.23,235.16,15.62692286]
["bitfinex","SOLUSD",1732810536459,16.4814087,235.23,235.15,19.87952286]
["bitfinex","SOLUSD",1732810537789,15.62692286,235.27,235.19,15.62692286]
["bitfinex","SOLUSD",1732810537989,15.62692286,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732810537990,0.85448584,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732810538596,0.85448584,235.26,235.2,14.25306947]
["bitfinex","SOLUSD",1732810538897,0.85448584,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732810540181,16.48280389,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732810541096,0.85448584,235.27,235.21,15.62831805]
["bitfinex","SOLUSD",1732810541300,16.48280389,235.28,235.21,15.62831805]
["bitfinex","SOLUSD",1732810542278,16.48280389,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732810543305,15.62831805,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732810543603,0.85448584,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732810543812,0.85448584,235.28,235.21,15.62831805]
["bitfinex","SOLUSD",1732810544180,0.85448584,235.28,235.2,19.88001805]
["bitfinex","SOLUSD",1732810544181,16.48280389,235.28,235.2,19.88001805]
["bitfinex","SOLUSD",1732810545093,20.73300389,235.28,235.2,19.88001805]
["bitfinex","SOLUSD",1732810545287,16.48280389,235.28,235.21,15.62831805]
["bitfinex","SOLUSD",1732810545687,16.48280389,235.3,235.23,15.62831805]
["bitfinex","SOLUSD",1732810545879,0.85448584,235.3,235.23,15.62831805]
["bitfinex","SOLUSD",1732810546300,0.85448584,235.3,235.25,15.62831805]
["bitfinex","SOLUSD",1732810547098,0.85448584,235.31,235.25,19.87901805]
["bitfinex","SOLUSD",1732810547396,15.62831805,235.28,235.23,4.251]
["bitfinex","SOLUSD",1732810548485,15.62831805,235.28,235.21,15.62831805]
["bitfinex","SOLUSD",1732810548683,15.62831805,235.29,235.22,19.87961805]
["bitfinex","SOLUSD",1732810548886,0.85448584,235.28,235.22,19.87961805]
["bitfinex","SOLUSD",1732810549207,0.85448584,235.3,235.24,15.62831805]
["bitfinex","SOLUSD",1732810549899,0.85448584,235.31,235.24,15.62831805]
["bitfinex","SOLUSD",1732810550279,0.85448584,235.31,235.25,15.62831805]
["bitfinex","SOLUSD",1732810550582,0.85448584,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1732810552488,0.85448584,235.35,235.29,15.62831805]
["bitfinex","SOLUSD",1732810553503,15.62831805,235.37,235.29,15.62831805]
["bitfinex","SOLUSD",1732810553504,0.85448584,235.36,235.29,15.62831805]
["bitfinex","SOLUSD",1732810553685,16.48280389,235.36,235.28,15.62831805]
["bitfinex","SOLUSD",1732810553885,15.62831805,235.35,235.28,15.62831805]
["bitfinex","SOLUSD",1732810554196,0.85448584,235.34,235.28,15.62831805]
["bitfinex","SOLUSD",1732810554382,15.62831805,235.31,235.24,15.62831805]
["bitfinex","SOLUSD",1732810554587,0.85448584,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732810555504,0.85448584,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732810556708,16.48280389,235.33,235.25,19.87901805]
["bitfinex","SOLUSD",1732810557205,4.2491,235.34,235.25,19.87901805]
["bitfinex","SOLUSD",1732810557206,15.62831805,235.36,235.28,15.62831805]
["bitfinex","SOLUSD",1732810557412,0.85448584,235.35,235.28,15.62831805]
["bitfinex","SOLUSD",1732810558105,0.85448584,235.35,235.29,15.62831805]
["bitfinex","SOLUSD",1732810558310,16.48280389,235.36,235.28,15.62831805]
["bitfinex","SOLUSD",1732810559195,16.48280389,235.36,235.29,15.62831805]
["bitfinex","SOLUSD",1732810559597,0.85448584,235.36,235.3,15.62831805]
["bitfinex","SOLUSD",1732810561403,0.85448584,235.36,235.31,19.87801805]
["bitfinex","SOLUSD",1732810561589,16.48280389,235.38,235.31,19.87801805]
["bitfinex","SOLUSD",1732810561992,0.85448584,235.38,235.33,15.62831805]
["bitfinex","SOLUSD",1732810562192,0.85448584,235.41,235.37,9.98924685]
["bitfinex","SOLUSD",1732810562493,0.85448584,235.41,235.33,15.9945]
["bitfinex","SOLUSD",1732810562494,0.85448584,235.41,235.36,9.98924685]
["bitfinex","SOLUSD",1732810563314,0.85448584,235.41,235.35,9.98924685]
["bitfinex","SOLUSD",1732810563791,0.85448584,235.46,235.37,9.98924685]
["bitfinex","SOLUSD",1732810564114,9.98924685,235.45,235.37,9.98924685]
["bitfinex","SOLUSD",1732810564294,16.45760588,235.44,235.37,15.60312004]
["bitfinex","SOLUSD",1732810564924,15.60312004,235.43,235.36,15.60312004]
["bitfinex","SOLUSD",1732810565303,15.60312004,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732810565503,15.60312004,235.44,235.37,19.85172004]
["bitfinex","SOLUSD",1732810565905,16.45760588,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732810567707,15.60312004,235.41,235.36,4.2488]
["bitfinex","SOLUSD",1732810567916,15.60312004,235.37,235.29,15.60312004]
["bitfinex","SOLUSD",1732810568100,15.60312004,235.35,235.29,15.60312004]
["bitfinex","SOLUSD",1732810568299,15.60312004,235.34,235.28,19.85332004]
["bitfinex","SOLUSD",1732810568501,15.60312004,235.35,235.29,15.60312004]
["bitfinex","SOLUSD",1732810568812,15.60312004,235.35,235.29,19.85302004]
["bitfinex","SOLUSD",1732810568993,15.60312004,235.36,235.29,19.85302004]
["bitfinex","SOLUSD",1732810569190,0.85448584,235.35,235.29,19.85302004]
["bitfinex","SOLUSD",1732810569406,16.45760588,235.35,235.29,19.85302004]
["bitfinex","SOLUSD",1732810569795,0.85448584,235.35,235.3,15.60312004]
["bitfinex","SOLUSD",1732810570112,0.85448584,235.36,235.3,15.60312004]
["bitfinex","SOLUSD",1732810570416,16.45760588,235.36,235.29,19.85302004]
["bitfinex","SOLUSD",1732810570594,0.85448584,235.36,235.3,15.60312004]
["bitfinex","SOLUSD",1732810571017,16.45760588,235.38,235.31,15.60312004]
["bitfinex","SOLUSD",1732810572709,16.45760588,235.38,235.31,19.85272004]
["bitfinex","SOLUSD",1732810573710,15.60312004,235.37,235.3,15.60312004]
["bitfinex","SOLUSD",1732810573917,16.45760588,235.36,235.29,15.60312004]
["bitfinex","SOLUSD",1732810575321,0.85448584,235.36,235.23,15.8122]
["bitfinex","SOLUSD",1732810575506,15.60312004,235.31,235.24,19.85402004]
["bitfinex","SOLUSD",1732810575829,0.85448584,235.3,235.24,19.85402004]
["bitfinex","SOLUSD",1732810576328,0.85448584,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732810576717,0.85448584,235.3,235.24,19.85402004]
["bitfinex","SOLUSD",1732810577030,15.60312004,235.32,235.25,15.60312004]
["bitfinex","SOLUSD",1732810577222,16.45760588,235.32,235.24,19.85402004]
["bitfinex","SOLUSD",1732810578432,16.45760588,235.32,235.25,15.60312004]
["bitfinex","SOLUSD",1732810580108,15.60312004,235.34,235.27,15.60312004]
["bitfinex","SOLUSD",1732810580312,16.45760588,235.35,235.27,15.60312004]
["bitfinex","SOLUSD",1732810581419,15.60312004,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1732810581620,0.85448584,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732810582713,15.60312004,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1732810583040,16.45760588,235.26,235.2,4.2516]
["bitfinex","SOLUSD",1732810583234,15.60312004,235.24,235.16,4.2524]
["bitfinex","SOLUSD",1732810583543,16.45760588,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732810583828,16.45760588,235.23,235.16,19.85552004]
["bitfinex","SOLUSD",1732810584410,15.60312004,235.26,235.18,15.60312004]
["bitfinex","SOLUSD",1732810584628,15.60312004,235.28,235.2,15.60312004]
["bitfinex","SOLUSD",1732810584832,16.45760588,235.27,235.19,15.60312004]
["bitfinex","SOLUSD",1732810585216,16.45760588,235.29,235.21,15.60312004]
["bitfinex","SOLUSD",1732810585412,15.60312004,235.28,235.2,15.60312004]
["bitfinex","SOLUSD",1732810585625,0.85448584,235.27,235.2,15.60312004]
["bitfinex","SOLUSD",1732810586029,16.45760588,235.27,235.2,15.60312004]
["bitfinex","SOLUSD",1732810586541,15.60312004,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732810586744,0.85448584,235.25,235.21,4.2515]
["bitfinex","SOLUSD",1732810587414,0.85448584,235.25,235.19,35.60312004]
["bitfinex","SOLUSD",1732810587415,0.85448584,235.25,235.19,20.0]
["bitfinex","SOLUSD",1732810587626,15.60312004,235.24,235.19,4.2517]
["bitfinex","SOLUSD",1732810587839,16.45760588,235.23,235.16,19.85552004]
["bitfinex","SOLUSD",1732810588223,10.00406215,235.21,235.14,4.2526]
["bitfinex","SOLUSD",1732810588431,0.85448584,235.2,235.14,4.2526]
["bitfinex","SOLUSD",1732810588844,0.85448584,235.2,235.14,14.25666215]
["bitfinex","SOLUSD",1732810589012,0.85448584,235.2,235.15,10.00406215]
["bitfinex","SOLUSD",1732810589213,0.85448584,235.23,235.17,10.00406215]
["bitfinex","SOLUSD",1732810589435,0.85448584,235.22,235.14,14.8845]
["bitfinex","SOLUSD",1732810589637,0.85448584,235.22,235.16,10.00406215]
["bitfinex","SOLUSD",1732810589938,0.85448584,235.24,235.19,10.00406215]
["bitfinex","SOLUSD",1732810590240,0.85448584,235.24,235.18,15.62905208]
["bitfinex","SOLUSD",1732810590623,0.85448584,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732810592139,0.85448584,235.26,235.19,19.88085208]
["bitfinex","SOLUSD",1732810594334,15.62905208,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732810594522,0.85448584,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732810594918,15.62905208,235.23,235.18,4.252]
["bitfinex","SOLUSD",1732810595151,0.85448584,235.22,235.18,4.252]
["bitfinex","SOLUSD",1732810595329,0.85448584,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732810598547,16.48353792,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732810598734,16.48353792,235.22,235.14,15.62905208]
["bitfinex","SOLUSD",1732810599945,15.62905208,235.21,235.13,39.88195208]
["bitfinex","SOLUSD",1732810600155,0.85448584,235.2,235.13,39.88195208]
["bitfinex","SOLUSD",1732810600855,16.48353792,235.2,235.13,39.88195208]
["bitfinex","SOLUSD",1732810601653,16.48353792,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732810601654,15.62905208,235.18,235.13,4.2529]
["bitfinex","SOLUSD",1732810601861,0.85448584,235.17,235.13,4.2529]
["bitfinex","SOLUSD",1732810603050,0.85448584,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732810603246,0.85448584,235.18,235.12,19.88215208]
["bitfinex","SOLUSD",1732810604434,0.85448584,235.18,235.11,15.62905208]
["bitfinex","SOLUSD",1732810605959,0.85448584,235.18,235.09,4.2536]
["bitfinex","SOLUSD",1732810605960,15.62905208,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732810606148,5.10658584,235.18,235.08,17.31057683]
["bitfinex","SOLUSD",1732810606149,15.62905208,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1732810606334,0.85448584,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1732810606734,16.48353792,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1732810607034,16.48353792,235.13,235.05,15.62905208]
["bitfinex","SOLUSD",1732810607253,16.48353792,235.13,235.06,15.62905208]
["bitfinex","SOLUSD",1732810607450,6.0816,235.21,235.1,15.62905208]
["bitfinex","SOLUSD",1732810607451,15.62905208,235.17,235.1,15.62905208]
["bitfinex","SOLUSD",1732810607654,0.85448584,235.17,235.11,15.62905208]
["bitfinex","SOLUSD",1732810608454,0.85448584,235.17,235.13,15.62905208]
["bitfinex","SOLUSD",1732810608834,0.85448584,235.19,235.13,15.62905208]
["bitfinex","SOLUSD",1732810609048,16.48353792,235.19,235.12,15.62905208]
["bitfinex","SOLUSD",1732810610251,10.86226476,235.19,235.12,10.00777892]
["bitfinex","SOLUSD",1732810611444,10.86226476,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732810612235,0.85448584,235.19,235.15,10.00777892]
["bitfinex","SOLUSD",1732810612447,0.85448584,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732810612653,0.85448584,235.2,235.13,14.26067892]
["bitfinex","SOLUSD",1732810614939,10.00777892,235.19,235.11,20.64107892]
["bitfinex","SOLUSD",1732810615131,10.86226476,235.18,235.11,20.0]
["bitfinex","SOLUSD",1732810615330,10.00777892,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732810615535,0.85448584,235.13,235.09,4.2536]
["bitfinex","SOLUSD",1732810615752,10.00777892,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732810615943,0.85448584,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732810616734,10.86226476,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732810616947,10.86226476,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1732810617538,0.85448584,235.14,235.08,14.26157892]
["bitfinex","SOLUSD",1732810617750,0.85448584,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1732810619454,10.86226476,235.14,235.06,21.72142806]
["bitfinex","SOLUSD",1732810619763,10.86226476,235.14,235.07,14.26177892]
["bitfinex","SOLUSD",1732810622041,4.2525,235.16,235.07,14.26177892]
["bitfinex","SOLUSD",1732810622042,0.85448584,235.16,235.11,10.00777892]
["bitfinex","SOLUSD",1732810622238,10.00777892,235.17,235.1,20.0]
["bitfinex","SOLUSD",1732810622443,0.85448584,235.16,235.09,10.00777892]
["bitfinex","SOLUSD",1732810623272,10.86226476,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1732810623565,10.00777892,235.15,235.1,4.2535]
["bitfinex","SOLUSD",1732810623756,0.85448584,235.14,235.1,4.2535]
["bitfinex","SOLUSD",1732810624443,0.85448584,235.14,235.08,10.00777892]
["bitfinex","SOLUSD",1732810624642,0.85448584,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732810626164,0.85448584,235.14,235.04,10.6364]
["bitfinex","SOLUSD",1732810626165,10.86226476,235.14,235.04,10.6364]
["bitfinex","SOLUSD",1732810626377,10.00777892,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1732810626545,23.776884,235.11,234.91,1.73412857]
["bitfinex","SOLUSD",1732810626546,10.00777892,235.02,234.91,1.73412857]
["bitfinex","SOLUSD",1732810626746,10.00777892,235.02,234.89,15.61]
["bitfinex","SOLUSD",1732810626747,10.00777892,235.0,234.89,30.5105]
["bitfinex","SOLUSD",1732810626943,10.86226476,234.99,234.92,10.00777892]
["bitfinex","SOLUSD",1732810627563,0.85448584,234.99,234.93,10.00777892]
["bitfinex","SOLUSD",1732810628163,0.85448584,234.99,234.94,4.2564]
["bitfinex","SOLUSD",1732810628361,10.86226476,234.99,234.92,4.2565]
["bitfinex","SOLUSD",1732810628677,16.0893,235.03,234.95,10.00777892]
["bitfinex","SOLUSD",1732810628678,0.85448584,235.01,234.95,10.00777892]
["bitfinex","SOLUSD",1732810628981,10.86226476,235.01,234.93,10.00777892]
["bitfinex","SOLUSD",1732810629856,10.86226476,235.01,234.94,4.2564]
["bitfinex","SOLUSD",1732810630465,10.00777892,234.99,234.92,4.2565]
["bitfinex","SOLUSD",1732810630679,0.85448584,234.98,234.92,4.2565]
["bitfinex","SOLUSD",1732810631179,0.85448584,234.98,234.93,10.00777892]
["bitfinex","SOLUSD",1732810631377,0.85448584,235.0,234.93,10.00777892]
["bitfinex","SOLUSD",1732810631754,0.85448584,235.0,234.93,14.26427892]
["bitfinex","SOLUSD",1732810631959,0.85448584,235.05,234.97,10.00777892]
["bitfinex","SOLUSD",1732810632159,10.86226476,235.05,234.97,10.00777892]
["bitfinex","SOLUSD",1732810632769,10.00777892,235.03,234.95,10.00777892]
["bitfinex","SOLUSD",1732810632950,0.85448584,235.02,234.95,10.00777892]
["bitfinex","SOLUSD",1732810633557,0.85448584,235.02,234.93,14.26427892]
["bitfinex","SOLUSD",1732810633558,10.00777892,235.01,234.93,14.26427892]
["bitfinex","SOLUSD",1732810633764,0.85448584,235.0,234.93,14.26427892]
["bitfinex","SOLUSD",1732810634873,0.85448584,235.0,234.94,10.00777892]
["bitfinex","SOLUSD",1732810635054,0.85448584,235.01,234.94,10.00777892]
["bitfinex","SOLUSD",1732810636276,0.85448584,235.01,234.96,10.00777892]
["bitfinex","SOLUSD",1732810636483,0.85448584,235.02,234.96,10.00777892]
["bitfinex","SOLUSD",1732810636661,0.85448584,235.02,234.98,10.00777892]
["bitfinex","SOLUSD",1732810636861,0.85448584,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1732810637080,0.85448584,235.02,234.96,10.00777892]
["bitfinex","SOLUSD",1732810637460,0.85448584,235.04,234.96,10.00777892]
["bitfinex","SOLUSD",1732810638187,0.85448584,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732810638356,10.00777892,235.03,234.97,4.2558]
["bitfinex","SOLUSD",1732810638689,0.85448584,235.02,234.95,14.26387892]
["bitfinex","SOLUSD",1732810638982,10.00777892,235.01,234.95,14.26387892]
["bitfinex","SOLUSD",1732810639188,0.85448584,235.0,234.95,14.26387892]
["bitfinex","SOLUSD",1732810639481,0.85448584,235.0,234.94,4.2562]
["bitfinex","SOLUSD",1732810640178,0.85448584,235.0,234.93,10.00777892]
["bitfinex","SOLUSD",1732810640378,0.85448584,235.0,234.95,10.00777892]
["bitfinex","SOLUSD",1732810640687,10.00777892,235.05,234.97,10.00777892]
["bitfinex","SOLUSD",1732810640989,0.85448584,235.04,234.97,10.00777892]
["bitfinex","SOLUSD",1732810641280,0.85448584,235.04,234.96,30.00777892]
["bitfinex","SOLUSD",1732810641675,10.00777892,235.03,234.97,4.2558]
["bitfinex","SOLUSD",1732810641880,0.85448584,235.02,234.97,4.2558]
["bitfinex","SOLUSD",1732810643571,10.86226476,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732810644581,10.86226476,235.04,234.96,4.256]
["bitfinex","SOLUSD",1732810645086,10.00777892,235.02,234.95,14.26387892]
["bitfinex","SOLUSD",1732810645262,0.85448584,235.01,234.95,14.26387892]
["bitfinex","SOLUSD",1732810646383,0.85448584,235.01,234.96,10.00777892]
["bitfinex","SOLUSD",1732810646563,0.85448584,235.02,234.96,10.00777892]
["bitfinex","SOLUSD",1732810647581,0.85448584,235.02,234.97,4.2558]
["bitfinex","SOLUSD",1732810648272,0.85448584,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732810648677,0.85448584,235.04,234.98,10.00777892]
["bitfinex","SOLUSD",1732810649880,10.86226476,235.04,234.97,4.2557]
["bitfinex","SOLUSD",1732810651163,0.85448584,235.04,234.98,10.00777892]
["bitfinex","SOLUSD",1732810651386,10.86226476,235.08,235.0,10.00777892]
["bitfinex","SOLUSD",1732810651593,10.00777892,235.07,234.99,10.00777892]
["bitfinex","SOLUSD",1732810651779,6.6057,235.09,234.98,10.00777892]
["bitfinex","SOLUSD",1732810651780,10.86226476,235.06,234.98,10.00777892]
["bitfinex","SOLUSD",1732810652464,10.00777892,235.04,234.95,20.0]
["bitfinex","SOLUSD",1732810652669,0.85448584,235.03,234.95,10.00777892]
["bitfinex","SOLUSD",1732810652893,10.00777892,235.02,234.94,10.00777892]
["bitfinex","SOLUSD",1732810653081,0.85448584,235.01,234.94,10.00777892]
["bitfinex","SOLUSD",1732810654296,0.85448584,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1732810655989,0.85448584,235.01,234.89,15.61]
["bitfinex","SOLUSD",1732810655990,10.00777892,234.98,234.87,10.6441]
["bitfinex","SOLUSD",1732810656190,0.85448584,234.97,234.91,10.00777892]
["bitfinex","SOLUSD",1732810656974,0.85448584,234.97,234.93,10.00777892]
["bitfinex","SOLUSD",1732810657193,0.85448584,234.99,234.94,10.00777892]
["bitfinex","SOLUSD",1732810658068,0.85448584,235.04,234.98,10.00777892]
["bitfinex","SOLUSD",1732810658272,0.85448584,235.04,234.97,10.00777892]
["bitfinex","SOLUSD",1732810658679,0.85448584,235.04,234.92,14.8986]
["bitfinex","SOLUSD",1732810658680,0.85448584,235.04,234.98,10.00777892]
["bitfinex","SOLUSD",1732810658872,0.85448584,235.04,234.99,10.00777892]
["bitfinex","SOLUSD",1732810659071,0.85448584,235.05,234.99,10.00777892]
["bitfinex","SOLUSD",1732810659299,0.85448584,235.05,235.0,4.2553]
["bitfinex","SOLUSD",1732810660388,0.85448584,235.05,234.97,10.00777892]
["bitfinex","SOLUSD",1732810660389,10.86226476,235.05,234.97,10.00777892]
["bitfinex","SOLUSD",1732810661680,10.86226476,235.05,234.95,14.8967]
["bitfinex","SOLUSD",1732810661880,10.86226476,235.05,234.98,10.00777892]
["bitfinex","SOLUSD",1732810662992,10.86226476,235.05,234.99,4.2555]
["bitfinex","SOLUSD",1732810664193,10.86226476,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732810664372,0.85448584,235.05,234.99,10.00777892]
["bitfinex","SOLUSD",1732810665390,0.85448584,235.05,235.0,10.00777892]
["bitfinex","SOLUSD",1732810665993,7.38898584,235.06,235.01,10.00777892]
["bitfinex","SOLUSD",1732810666197,7.38898584,235.06,235.01,14.26267892]
["bitfinex","SOLUSD",1732810666498,7.38898584,235.06,235.01,4.2549]
["bitfinex","SOLUSD",1732810667977,7.38898584,235.06,235.01,14.26267892]
["bitfinex","SOLUSD",1732810669400,7.38898584,235.06,235.01,4.2549]
["bitfinex","SOLUSD",1732810670194,7.38898584,235.06,234.99,10.00777892]
["bitfinex","SOLUSD",1732810670399,6.5566,235.11,235.03,10.00777892]
["bitfinex","SOLUSD",1732810670699,10.86226476,235.1,234.96,40.03111568]
["bitfinex","SOLUSD",1732810670872,10.86226476,235.1,235.03,10.00777892]
["bitfinex","SOLUSD",1732810671080,10.86226476,235.1,234.99,20.0]
["bitfinex","SOLUSD",1732810671397,10.00777892,235.09,235.01,10.00777892]
["bitfinex","SOLUSD",1732810671595,10.00777892,235.07,234.98,20.0]
["bitfinex","SOLUSD",1732810671813,0.85448584,235.06,234.98,20.0]
["bitfinex","SOLUSD",1732810672179,0.85448584,235.06,234.99,10.00777892]
["bitfinex","SOLUSD",1732810672889,0.85448584,235.06,235.0,4.2553]
["bitfinex","SOLUSD",1732810674176,5.10868584,235.06,235.0,4.2553]
["bitfinex","SOLUSD",1732810674586,10.00777892,235.01,234.88,16.0141]
["bitfinex","SOLUSD",1732810674785,10.00777892,234.97,234.89,14.26507892]
["bitfinex","SOLUSD",1732810675005,0.85448584,234.96,234.89,14.26507892]
["bitfinex","SOLUSD",1732810675982,10.00777892,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732810676186,0.85448584,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1732810676800,0.85448584,234.94,234.88,4.2574]
["bitfinex","SOLUSD",1732810678481,0.85448584,234.94,234.89,10.00777892]
["bitfinex","SOLUSD",1732810678688,0.85448584,234.96,234.89,10.00777892]
["bitfinex","SOLUSD",1732810680297,5.11048584,234.96,234.89,14.26507892]
["bitfinex","SOLUSD",1732810680508,10.00777892,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732810680696,0.85448584,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1732810680880,0.85448584,234.94,234.87,4.2575]
["bitfinex","SOLUSD",1732810681080,0.85448584,234.94,234.87,14.26527892]
["bitfinex","SOLUSD",1732810682401,5.11088584,234.94,234.87,14.26527892]
["bitfinex","SOLUSD",1732810682610,10.00777892,234.91,234.82,20.0]
["bitfinex","SOLUSD",1732810682795,20.36588584,234.94,234.82,30.00777892]
["bitfinex","SOLUSD",1732810682796,0.85448584,234.9,234.82,30.00777892]
["bitfinex","SOLUSD",1732810683102,10.00777892,234.91,234.82,30.00777892]
["bitfinex","SOLUSD",1732810683303,0.85448584,234.9,234.82,30.00777892]
["bitfinex","SOLUSD",1732810683520,10.00777892,234.91,234.84,10.00777892]
["bitfinex","SOLUSD",1732810683805,0.85448584,234.9,234.87,10.00777892]
["bitfinex","SOLUSD",1732810684106,15.255,234.94,234.84,4.2581]
["bitfinex","SOLUSD",1732810684107,0.85448584,234.93,234.89,10.00777892]
["bitfinex","SOLUSD",1732810684409,0.85448584,234.93,234.88,10.00777892]
["bitfinex","SOLUSD",1732810685096,0.85448584,234.93,234.86,10.00777892]
["bitfinex","SOLUSD",1732810685300,10.86226476,234.93,234.85,10.00777892]
["bitfinex","SOLUSD",1732810685808,10.00777892,234.91,234.85,10.00777892]
["bitfinex","SOLUSD",1732810686105,0.85448584,234.9,234.85,10.00777892]
["bitfinex","SOLUSD",1732810687122,10.00777892,234.86,234.74,10.6497]
["bitfinex","SOLUSD",1732810687404,10.86226476,234.85,234.77,10.00777892]
["bitfinex","SOLUSD",1732810687614,10.86226476,234.85,234.74,10.6497]
["bitfinex","SOLUSD",1732810687615,10.00777892,234.83,234.73,4.2602]
["bitfinex","SOLUSD",1732810687910,0.85448584,234.82,234.73,4.2602]
["bitfinex","SOLUSD",1732810688116,10.86226476,234.82,234.74,10.00777892]
["bitfinex","SOLUSD",1732810688622,4.2587,234.81,234.74,10.00777892]
["bitfinex","SOLUSD",1732810688807,0.85448584,234.8,234.73,14.26797892]
["bitfinex","SOLUSD",1732810689114,10.86226476,234.8,234.73,4.2602]
["bitfinex","SOLUSD",1732810689328,10.00777892,234.78,234.71,0.5147091]
["bitfinex","SOLUSD",1732810689501,0.85448584,234.77,234.71,14.78298802]
["bitfinex","SOLUSD",1732810690023,0.85448584,234.77,234.72,10.00777892]
["bitfinex","SOLUSD",1732810690209,0.85448584,234.77,234.72,15.69002223]
["bitfinex","SOLUSD",1732810690407,0.85448584,234.79,234.72,15.69002223]
["bitfinex","SOLUSD",1732810691924,5.11358584,234.79,234.72,15.69002223]
["bitfinex","SOLUSD",1732810693321,15.69002223,234.73,234.71,0.5147091]
["bitfinex","SOLUSD",1732810693614,5.11478584,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732810694523,0.85448584,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732810694721,0.85448584,234.73,234.71,0.5147091]
["bitfinex","SOLUSD",1732810695219,0.85448584,234.76,234.71,0.5147091]
["bitfinex","SOLUSD",1732810695921,5.11428584,234.76,234.71,0.5147091]
["bitfinex","SOLUSD",1732810696501,0.85448584,234.76,234.71,0.5147091]
["bitfinex","SOLUSD",1732810696724,0.85448584,234.76,234.72,15.69002223]
["bitfinex","SOLUSD",1732810697020,0.85448584,234.76,234.71,0.5147091]
["bitfinex","SOLUSD",1732810697320,15.69002223,234.74,234.71,0.5147091]
["bitfinex","SOLUSD",1732810697531,0.85448584,234.73,234.71,0.5147091]
["bitfinex","SOLUSD",1732810698001,15.69002223,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732810699102,39.46690623,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732810699312,45.63970623,234.72,234.57,4.2631]
["bitfinex","SOLUSD",1732810699642,15.69002223,234.69,234.6,15.69002223]
["bitfinex","SOLUSD",1732810699919,0.85448584,234.68,234.6,15.69002223]
["bitfinex","SOLUSD",1732810700096,5.11558584,234.68,234.6,15.69002223]
["bitfinex","SOLUSD",1732810700297,15.69002223,234.67,234.6,19.95252223]
["bitfinex","SOLUSD",1732810700509,16.21248584,234.66,234.58,15.69002223]
["bitfinex","SOLUSD",1732810700714,15.69002223,234.65,234.58,15.69002223]
["bitfinex","SOLUSD",1732810700925,0.85448584,234.64,234.58,15.69002223]
["bitfinex","SOLUSD",1732810703003,0.85448584,234.64,234.6,15.69002223]
["bitfinex","SOLUSD",1732810703219,0.85448584,234.65,234.61,15.69002223]
["bitfinex","SOLUSD",1732810703721,0.85448584,234.67,234.62,15.69002223]
["bitfinex","SOLUSD",1732810704019,0.85448584,234.69,234.63,15.69002223]
["bitfinex","SOLUSD",1732810705112,0.85448584,234.7,234.63,15.69002223]
["bitfinex","SOLUSD",1732810705310,0.85448584,234.7,234.6,15.0032]
["bitfinex","SOLUSD",1732810705311,0.85448584,234.7,234.65,15.69002223]
["bitfinex","SOLUSD",1732810706099,0.85448584,234.71,234.65,15.69002223]
["bitfinex","SOLUSD",1732810706717,0.85448584,234.71,234.65,19.95152223]
["bitfinex","SOLUSD",1732810706919,0.85448584,234.71,234.65,4.2615]
["bitfinex","SOLUSD",1732810707101,0.85448584,234.71,234.65,19.95152223]
["bitfinex","SOLUSD",1732810707818,0.85448584,234.71,234.67,19.95112223]
["bitfinex","SOLUSD",1732810708530,0.85448584,234.74,234.69,15.69002223]
["bitfinex","SOLUSD",1732810709023,0.85448584,234.76,234.69,15.69002223]
["bitfinex","SOLUSD",1732810709923,0.85448584,234.76,234.67,14.9143]
["bitfinex","SOLUSD",1732810709924,15.69002223,234.75,234.67,19.95112223]
["bitfinex","SOLUSD",1732810710126,0.85448584,234.74,234.67,19.95112223]
["bitfinex","SOLUSD",1732810710298,0.85448584,234.74,234.67,4.2611]
["bitfinex","SOLUSD",1732810710497,0.85448584,234.74,234.68,15.69002223]
["bitfinex","SOLUSD",1732810711121,0.85448584,234.74,234.68,19.95092223]
["bitfinex","SOLUSD",1732810714424,0.85448584,234.76,234.68,19.95092223]
["bitfinex","SOLUSD",1732810714643,0.85448584,234.76,234.7,15.69002223]
["bitfinex","SOLUSD",1732810715716,0.85448584,234.76,234.71,4.2605]
["bitfinex","SOLUSD",1732810716915,0.85448584,234.77,234.74,15.69002223]
["bitfinex","SOLUSD",1732810717107,0.85448584,234.83,234.76,15.69002223]
["bitfinex","SOLUSD",1732810717308,0.85448584,234.83,234.72,15.69002223]
["bitfinex","SOLUSD",1732810717309,0.85448584,234.83,234.78,15.69002223]
["bitfinex","SOLUSD",1732810717732,0.85448584,234.83,234.79,4.2591]
["bitfinex","SOLUSD",1732810718232,0.85448584,234.89,234.82,35.69002223]
["bitfinex","SOLUSD",1732810718529,6.1932,234.94,234.86,15.69002223]
["bitfinex","SOLUSD",1732810718530,0.85448584,234.93,234.86,15.69002223]
["bitfinex","SOLUSD",1732810719410,5.11108584,234.93,234.86,15.69002223]
["bitfinex","SOLUSD",1732810720033,0.85448584,234.93,234.86,19.94782223]
["bitfinex","SOLUSD",1732810721330,0.85448584,234.93,234.86,15.69002223]
["bitfinex","SOLUSD",1732810721518,15.69002223,234.92,234.84,19.94802223]
["bitfinex","SOLUSD",1732810721722,0.85448584,234.91,234.84,15.69002223]
["bitfinex","SOLUSD",1732810722037,0.85448584,234.91,234.8,15.69002223]
["bitfinex","SOLUSD",1732810722038,15.69002223,234.88,234.8,15.69002223]
["bitfinex","SOLUSD",1732810722213,0.85448584,234.87,234.8,15.69002223]
["bitfinex","SOLUSD",1732810722409,0.85448584,234.87,234.82,15.69002223]
["bitfinex","SOLUSD",1732810722607,0.85448584,234.89,234.86,15.69002223]
["bitfinex","SOLUSD",1732810722830,0.85448584,234.92,234.86,15.69002223]
["bitfinex","SOLUSD",1732810723218,0.85448584,234.92,234.84,15.69002223]
["bitfinex","SOLUSD",1732810724139,0.85448584,234.92,234.86,15.69002223]
["bitfinex","SOLUSD",1732810724612,0.85448584,234.93,234.86,15.69002223]
["bitfinex","SOLUSD",1732810725820,0.85448584,234.93,234.88,15.69002223]
["bitfinex","SOLUSD",1732810726136,0.85448584,234.93,234.9,15.69002223]
["bitfinex","SOLUSD",1732810731941,0.85448584,234.98,234.92,15.69002223]
["bitfinex","SOLUSD",1732810732238,137.0,235.05,234.97,15.69002223]
["bitfinex","SOLUSD",1732810732239,0.85448584,234.99,234.97,15.69002223]
["bitfinex","SOLUSD",1732810732443,21.79392223,235.05,234.97,15.69002223]
["bitfinex","SOLUSD",1732810732444,0.85448584,235.02,234.97,15.69002223]
["bitfinex","SOLUSD",1732810732743,0.85448584,235.02,234.99,15.69002223]
["bitfinex","SOLUSD",1732810733050,5.10898584,235.04,234.99,15.69002223]
["bitfinex","SOLUSD",1732810734644,0.85448584,235.04,234.99,15.69002223]
["bitfinex","SOLUSD",1732810734819,0.85448584,235.04,234.93,15.9548]
["bitfinex","SOLUSD",1732810734820,0.85448584,235.04,235.01,15.69002223]
["bitfinex","SOLUSD",1732810735019,10.3583,235.05,235.03,15.69002223]
["bitfinex","SOLUSD",1732810735020,0.85448584,235.05,235.03,15.69002223]
["bitfinex","SOLUSD",1732810735260,0.85448584,235.1,235.04,15.69002223]
["bitfinex","SOLUSD",1732810735621,5.10798584,235.1,235.04,15.69002223]
["bitfinex","SOLUSD",1732810736126,5.10798584,235.1,235.06,15.69002223]
["bitfinex","SOLUSD",1732810737237,5.10798584,235.1,234.97,10.6395]
["bitfinex","SOLUSD",1732810737238,15.69002223,235.09,235.02,15.69002223]
["bitfinex","SOLUSD",1732810737440,0.85448584,235.08,235.02,15.69002223]
["bitfinex","SOLUSD",1732810737942,15.69002223,235.07,234.94,4.2564]
["bitfinex","SOLUSD",1732810738125,0.85448584,235.06,235.01,15.69002223]
["bitfinex","SOLUSD",1732810738934,4.2544,235.05,235.01,15.69002223]
["bitfinex","SOLUSD",1732810739248,0.85448584,235.04,235.01,15.69002223]
["bitfinex","SOLUSD",1732810740440,5.10908584,235.04,235.01,15.69002223]
["bitfinex","SOLUSD",1732810740644,0.85448584,235.04,235.01,15.69002223]
["bitfinex","SOLUSD",1732810740824,0.85448584,235.05,235.01,15.69002223]
["bitfinex","SOLUSD",1732810741731,0.85448584,235.05,235.03,15.69002223]
["bitfinex","SOLUSD",1732810742046,0.85448584,235.07,235.03,15.69002223]
["bitfinex","SOLUSD",1732810742828,15.69002223,235.12,235.03,15.69002223]
["bitfinex","SOLUSD",1732810743035,15.69002223,235.13,235.06,15.69002223]
["bitfinex","SOLUSD",1732810743238,15.69002223,235.13,235.05,15.69002223]
["bitfinex","SOLUSD",1732810744347,15.69002223,235.09,235.01,15.69002223]
["bitfinex","SOLUSD",1732810745823,4.2538,235.08,235.01,15.69002223]
["bitfinex","SOLUSD",1732810748649,4.2533,235.11,235.05,15.69002223]
["bitfinex","SOLUSD",1732810748954,4.2533,235.11,235.06,15.69002223]
["bitfinex","SOLUSD",1732810749438,4.2529,235.13,235.08,15.69002223]
["bitfinex","SOLUSD",1732810749639,6.1973,235.16,235.11,15.69002223]
["bitfinex","SOLUSD",1732810749842,10.6291,235.21,235.13,15.69002223]
["bitfinex","SOLUSD",1732810749843,4.2524,235.17,235.13,15.69002223]
["bitfinex","SOLUSD",1732810750147,6.322,235.22,235.15,15.69002223]
["bitfinex","SOLUSD",1732810750349,4.2515,235.21,235.15,15.69002223]
["bitfinex","SOLUSD",1732810750739,4.2515,235.21,235.17,15.69002223]
["bitfinex","SOLUSD",1732810752658,4.2515,235.21,235.15,15.69002223]
["bitfinex","SOLUSD",1732810753956,6.322,235.22,235.19,15.69002223]
["bitfinex","SOLUSD",1732810753957,10.5734,235.22,235.19,15.69002223]
["bitfinex","SOLUSD",1732810754164,4.2508,235.25,235.19,15.69002223]
["bitfinex","SOLUSD",1732810755245,4.2506,235.26,235.19,15.69002223]
["bitfinex","SOLUSD",1732810758055,10.4275,235.28,235.21,15.69002223]
["bitfinex","SOLUSD",1732810758846,10.4275,235.28,235.23,15.69002223]
["bitfinex","SOLUSD",1732810759164,4.2502,235.28,235.23,15.69002223]
["bitfinex","SOLUSD",1732810759467,4.7646091,235.3,235.23,15.69002223]
["bitfinex","SOLUSD",1732810760562,0.5147091,235.3,235.27,15.69002223]
["bitfinex","SOLUSD",1732810762041,0.5147091,235.3,235.29,15.69002223]
["bitfinex","SOLUSD",1732810764847,0.5147091,235.3,235.25,15.69002223]
["bitfinex","SOLUSD",1732810765053,0.5147091,235.3,235.21,6.2536]
["bitfinex","SOLUSD",1732810765054,4.7646091,235.3,235.23,15.69002223]
["bitfinex","SOLUSD",1732810765865,15.69002223,235.29,235.21,15.69002223]
["bitfinex","SOLUSD",1732810766169,15.69002223,235.27,235.19,15.69002223]
["bitfinex","SOLUSD",1732810766372,4.7646091,235.3,235.15,15.69002223]
["bitfinex","SOLUSD",1732810766373,15.69002223,235.23,235.15,15.69002223]
["bitfinex","SOLUSD",1732810768168,4.2513,235.22,235.17,15.69002223]
["bitfinex","SOLUSD",1732810769250,4.2509,235.24,235.17,15.69002223]
["bitfinex","SOLUSD",1732810769552,15.69002223,235.23,235.15,15.69002223]
["bitfinex","SOLUSD",1732810770752,4.2513,235.22,235.15,15.69002223]
["bitfinex","SOLUSD",1732810771571,4.2513,235.22,235.15,19.94242223]
["bitfinex","SOLUSD",1732810772178,4.2513,235.22,235.15,15.69002223]
["bitfinex","SOLUSD",1732810775782,15.69002223,235.21,235.13,15.69002223]
["bitfinex","SOLUSD",1732810776855,19.94162223,235.21,235.13,15.69002223]
["bitfinex","SOLUSD",1732810777055,19.94162223,235.21,235.12,4.2529]
["bitfinex","SOLUSD",1732810777056,4.2516,235.21,235.15,15.69002223]
["bitfinex","SOLUSD",1732810778180,15.69002223,235.19,235.11,15.69002223]
["bitfinex","SOLUSD",1732810778966,15.69002223,235.19,235.13,15.69002223]
["bitfinex","SOLUSD",1732810779178,15.69002223,235.21,235.13,15.69002223]
["bitfinex","SOLUSD",1732810779374,4.2513,235.22,235.15,15.69002223]
["bitfinex","SOLUSD",1732810782260,4.2513,235.22,235.13,15.69002223]
["bitfinex","SOLUSD",1732810782261,15.69002223,235.21,235.13,15.69002223]
["bitfinex","SOLUSD",1732810783468,4.2517,235.2,235.13,15.69002223]
["bitfinex","SOLUSD",1732810785889,20.0,235.15,234.96,15.0099]
["bitfinex","SOLUSD",1732810786195,15.69002223,235.09,235.02,15.69002223]
["bitfinex","SOLUSD",1732810786977,15.69002223,235.11,235.02,15.69002223]
["bitfinex","SOLUSD",1732810787364,19.94332223,235.11,235.03,4.2547]
["bitfinex","SOLUSD",1732810788485,15.69002223,235.11,235.04,15.69002223]
["bitfinex","SOLUSD",1732810788677,171.407784,235.17,235.04,15.69002223]
["bitfinex","SOLUSD",1732810788678,15.69002223,235.13,235.04,15.69002223]
["bitfinex","SOLUSD",1732810788872,15.69002223,235.15,235.06,15.69002223]
["bitfinex","SOLUSD",1732810789071,15.69002223,235.15,235.08,15.69002223]
["bitfinex","SOLUSD",1732810789968,15.69002223,235.17,235.1,15.69002223]
["bitfinex","SOLUSD",1732810790193,19.94222223,235.17,235.1,15.69002223]
["bitfinex","SOLUSD",1732810790377,15.69002223,235.17,235.1,15.69002223]
["bitfinex","SOLUSD",1732810791488,19.94222223,235.17,235.1,15.69002223]
["bitfinex","SOLUSD",1732810791687,19.94222223,235.17,235.08,19.94382223]
["bitfinex","SOLUSD",1732810793171,4.252,235.18,235.1,15.69002223]
["bitfinex","SOLUSD",1732810793572,37.12192223,235.19,235.12,15.69002223]
["bitfinex","SOLUSD",1732810793573,21.87952223,235.19,235.12,15.69002223]
["bitfinex","SOLUSD",1732810793781,6.1895,235.19,235.12,15.69002223]
["bitfinex","SOLUSD",1732810793966,15.69002223,235.21,235.14,15.69002223]
["bitfinex","SOLUSD",1732810794384,19.94162223,235.21,235.14,15.69002223]
["bitfinex","SOLUSD",1732810794697,4.2504,235.28,235.2,15.69002223]
["bitfinex","SOLUSD",1732810794874,15.69002223,235.28,235.21,15.69002223]
["bitfinex","SOLUSD",1732810795071,15.69002223,235.26,235.18,15.69002223]
["bitfinex","SOLUSD",1732810795398,15.69002223,235.24,235.16,15.69002223]
["bitfinex","SOLUSD",1732810796888,15.69002223,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732810798473,19.94092223,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732810799872,15.69002223,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732810800509,4.2508,235.25,235.18,15.69002223]
["bitfinex","SOLUSD",1732810802894,4.2508,235.25,235.18,19.94202223]
["bitfinex","SOLUSD",1732810803897,159.3088091,235.3,235.2,15.69002223]
["bitfinex","SOLUSD",1732810803898,15.69002223,235.28,235.2,15.69002223]
["bitfinex","SOLUSD",1732810804199,42.24883133,235.3,235.22,19.94122223]
["bitfinex","SOLUSD",1732810804872,26.5588091,235.3,235.22,19.94122223]
["bitfinex","SOLUSD",1732810805077,15.69002223,235.28,235.22,19.94122223]
["bitfinex","SOLUSD",1732810805783,15.69002223,235.29,235.22,19.94122223]
["bitfinex","SOLUSD",1732810805980,22.3088091,235.3,235.22,19.94122223]
["bitfinex","SOLUSD",1732810805981,16.20473133,235.3,235.22,19.94122223]
["bitfinex","SOLUSD",1732810806184,0.5147091,235.3,235.23,15.69002223]
["bitfinex","SOLUSD",1732810807290,0.5147091,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732810807593,0.5147091,235.3,235.25,15.69002223]
["bitfinex","SOLUSD",1732810807891,0.5147091,235.3,235.28,15.69002223]
["bitfinex","SOLUSD",1732810808097,0.5147091,235.3,235.26,15.69002223]
["bitfinex","SOLUSD",1732810808408,0.5147091,235.3,235.26,9.99553702]
["bitfinex","SOLUSD",1732810809378,0.5147091,235.3,235.26,14.24603702]
["bitfinex","SOLUSD",1732810810288,0.5147091,235.3,235.29,15.61879938]
["bitfinex","SOLUSD",1732810811399,0.5147091,235.3,235.27,36.14329938]
["bitfinex","SOLUSD",1732810811611,0.5147091,235.3,235.27,31.89309938]
["bitfinex","SOLUSD",1732810811786,0.5147091,235.3,235.23,15.61879938]
["bitfinex","SOLUSD",1732810812497,15.61879938,235.27,235.19,15.61879938]
["bitfinex","SOLUSD",1732810813197,15.61879938,235.25,235.17,15.61879938]
["bitfinex","SOLUSD",1732810813388,19.86949938,235.25,235.17,19.87089938]
["bitfinex","SOLUSD",1732810813801,15.61879938,235.25,235.17,19.87089938]
["bitfinex","SOLUSD",1732810813992,15.61879938,235.27,235.19,15.61879938]
["bitfinex","SOLUSD",1732810815201,11.1394091,235.3,235.17,4.2521]
["bitfinex","SOLUSD",1732810815202,15.61879938,235.25,235.17,15.61879938]
["bitfinex","SOLUSD",1732810815387,4.2506,235.26,235.09,5.28649049]
["bitfinex","SOLUSD",1732810815388,15.61879938,235.23,235.15,15.61879938]
["bitfinex","SOLUSD",1732810815790,15.61879938,235.25,235.17,15.61879938]
["bitfinex","SOLUSD",1732810816878,4.2509,235.24,235.17,15.61879938]
["bitfinex","SOLUSD",1732810818209,15.61879938,235.23,235.15,15.61879938]
["bitfinex","SOLUSD",1732810818594,4.2509,235.24,235.15,15.61879938]
["bitfinex","SOLUSD",1732810819502,4.2509,235.24,235.15,19.87129938]
["bitfinex","SOLUSD",1732810821800,19.86949938,235.25,235.17,15.61879938]
["bitfinex","SOLUSD",1732810822001,15.61879938,235.27,235.19,15.61879938]
["bitfinex","SOLUSD",1732810823087,4.2506,235.26,235.19,15.61879938]
["bitfinex","SOLUSD",1732810823689,15.61879938,235.25,235.17,15.61879938]
["bitfinex","SOLUSD",1732810825103,4.2509,235.24,235.17,15.61879938]
["bitfinex","SOLUSD",1732810828191,15.61879938,235.25,235.17,15.61879938]
["bitfinex","SOLUSD",1732810828192,15.61879938,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732810828396,4.2507,235.26,235.19,15.61879938]
["bitfinex","SOLUSD",1732810829090,15.61879938,235.29,235.21,15.61879938]
["bitfinex","SOLUSD",1732810829297,19.86889938,235.29,235.21,15.61879938]
["bitfinex","SOLUSD",1732810831896,19.86889938,235.29,235.2,4.2516]
["bitfinex","SOLUSD",1732810832310,10.00054913,235.28,235.2,14.25214913]
["bitfinex","SOLUSD",1732810833120,0.5147091,235.3,235.26,10.00054913]
["bitfinex","SOLUSD",1732810833423,0.5147091,235.3,235.28,10.00054913]
["bitfinex","SOLUSD",1732810834206,0.5147091,235.3,235.25,20.0]
["bitfinex","SOLUSD",1732810834523,0.5147091,235.3,235.29,10.00054913]
["bitfinex","SOLUSD",1732810835116,0.5147091,235.3,235.29,14.25054913]
["bitfinex","SOLUSD",1732810840099,0.5147091,235.3,235.29,15.97915289]
["bitfinex","SOLUSD",1732810841230,0.5147091,235.3,235.29,39.75603689]
["bitfinex","SOLUSD",1732810842299,0.5147091,235.3,235.29,14.25054913]
["bitfinex","SOLUSD",1732810843218,0.5147091,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732810845803,0.5147091,235.3,235.28,10.00054913]
["bitfinex","SOLUSD",1732810845999,0.5147091,235.3,235.28,14.25074913]
["bitfinex","SOLUSD",1732810847231,0.5147091,235.3,235.26,10.00054913]
["bitfinex","SOLUSD",1732810849405,0.5147091,235.3,235.26,14.25094913]
["bitfinex","SOLUSD",1732810850212,0.5147091,235.3,235.28,10.00054913]
["bitfinex","SOLUSD",1732810851438,0.5147091,235.3,235.28,14.25064913]
["bitfinex","SOLUSD",1732810852722,0.5147091,235.3,235.24,14.25144913]
["bitfinex","SOLUSD",1732810853609,10.51525823,235.3,235.24,14.25144913]
["bitfinex","SOLUSD",1732810854709,10.00054913,235.25,235.17,4.2521]
["bitfinex","SOLUSD",1732810855013,10.00054913,235.25,235.18,10.00054913]
["bitfinex","SOLUSD",1732810855830,10.00054913,235.25,235.16,10.00054913]
["bitfinex","SOLUSD",1732810856022,4.25,235.29,235.16,10.00054913]
["bitfinex","SOLUSD",1732810856023,23.776884,235.28,235.16,10.00054913]
["bitfinex","SOLUSD",1732810856326,14.8751,235.29,235.18,10.00054913]
["bitfinex","SOLUSD",1732810856538,10.00054913,235.26,235.15,4.2524]
["bitfinex","SOLUSD",1732810856709,10.00054913,235.26,235.17,10.00054913]
["bitfinex","SOLUSD",1732810856908,4.2507,235.25,235.17,14.25274913]
["bitfinex","SOLUSD",1732810858931,10.6251,235.29,235.17,14.25274913]
["bitfinex","SOLUSD",1732810859133,10.00054913,235.25,235.17,14.25274913]
["bitfinex","SOLUSD",1732810859833,14.8751,235.29,235.17,14.25274913]
["bitfinex","SOLUSD",1732810860125,4.2507,235.26,235.19,10.00054913]
["bitfinex","SOLUSD",1732810860735,0.5147091,235.3,235.24,10.00054913]
["bitfinex","SOLUSD",1732810860908,0.5147091,235.3,235.26,10.00054913]
["bitfinex","SOLUSD",1732810861110,0.5147091,235.3,235.2,40.00219652]
["bitfinex","SOLUSD",1732810861111,0.5147091,235.3,235.28,10.00054913]
["bitfinex","SOLUSD",1732810861526,0.5147091,235.3,235.27,10.00054913]
["bitfinex","SOLUSD",1732810862830,0.5147091,235.3,235.26,4.2506]
["bitfinex","SOLUSD",1732810863134,0.5147091,235.3,235.26,14.25114913]
["bitfinex","SOLUSD",1732810865416,0.5147091,235.3,235.26,10.00054913]
["bitfinex","SOLUSD",1732810866143,0.5147091,235.3,235.24,14.25134913]
["bitfinex","SOLUSD",1732810866438,0.5147091,235.3,235.2,14.25204913]
["bitfinex","SOLUSD",1732810866439,10.00054913,235.29,235.2,14.25204913]
["bitfinex","SOLUSD",1732810867019,4.39362044,235.29,235.21,10.00054913]
["bitfinex","SOLUSD",1732810867618,4.39362044,235.29,235.21,14.25184913]
["bitfinex","SOLUSD",1732810867619,23.776884,235.28,235.21,14.25184913]
["bitfinex","SOLUSD",1732810868218,23.776884,235.28,235.23,10.00054913]
["bitfinex","SOLUSD",1732810868519,4.7646091,235.3,235.21,4.2513]
["bitfinex","SOLUSD",1732810868520,0.5147091,235.3,235.25,10.00054913]
["bitfinex","SOLUSD",1732810868725,0.5147091,235.3,235.21,14.88]
["bitfinex","SOLUSD",1732810868726,0.5147091,235.3,235.26,10.00054913]
["bitfinex","SOLUSD",1732810869421,10.00054913,235.29,235.21,4.2513]
["bitfinex","SOLUSD",1732810869618,23.776884,235.28,235.21,14.25184913]
["bitfinex","SOLUSD",1732810869814,28.027284,235.28,235.21,14.25184913]
["bitfinex","SOLUSD",1732810870041,28.027284,235.28,235.21,10.00054913]
["bitfinex","SOLUSD",1732810870242,10.00054913,235.27,235.15,4.2526]
["bitfinex","SOLUSD",1732810870550,10.00054913,235.24,235.16,10.00054913]
["bitfinex","SOLUSD",1732810870915,28.027284,235.28,235.18,10.00054913]
["bitfinex","SOLUSD",1732810870916,23.776884,235.25,235.18,10.00054913]
["bitfinex","SOLUSD",1732810871217,28.027284,235.28,235.15,4.2526]
["bitfinex","SOLUSD",1732810871218,33.77743313,235.28,235.22,10.00054913]
["bitfinex","SOLUSD",1732810871417,33.77743313,235.28,235.2,10.00054913]
["bitfinex","SOLUSD",1732810872119,38.02763313,235.28,235.2,14.25214913]
["bitfinex","SOLUSD",1732810874220,23.776884,235.29,235.23,10.00054913]
["bitfinex","SOLUSD",1732810874443,23.776884,235.29,235.21,10.00054913]
["bitfinex","SOLUSD",1732810874827,23.776884,235.29,235.2,4.2516]
["bitfinex","SOLUSD",1732810875141,23.776884,235.29,235.22,10.00054913]
["bitfinex","SOLUSD",1732810875641,28.026884,235.29,235.22,14.25184913]
["bitfinex","SOLUSD",1732810876449,10.51525823,235.3,235.22,14.25184913]
["bitfinex","SOLUSD",1732810876637,10.51525823,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1732810876833,10.51525823,235.3,235.23,10.00054913]
["bitfinex","SOLUSD",1732810877434,10.51525823,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732810879020,14.76515823,235.3,235.23,14.25164913]
["bitfinex","SOLUSD",1732810879827,23.776884,235.29,235.21,4.2513]
["bitfinex","SOLUSD",1732810880036,23.776884,235.27,235.21,24.2513]
["bitfinex","SOLUSD",1732810880436,23.776884,235.27,235.21,20.0]
["bitfinex","SOLUSD",1732810880725,10.00054913,235.24,235.15,4.2526]
["bitfinex","SOLUSD",1732810880925,10.00054913,235.24,235.15,14.25314913]
["bitfinex","SOLUSD",1732810881240,10.00054913,235.22,235.15,14.25314913]
["bitfinex","SOLUSD",1732810881436,10.00054913,235.24,235.15,4.2526]
["bitfinex","SOLUSD",1732810881750,4.2513,235.22,235.15,14.25314913]
["bitfinex","SOLUSD",1732810881927,23.776884,235.23,235.15,14.25314913]
["bitfinex","SOLUSD",1732810882751,28.028084,235.23,235.15,14.25314913]
["bitfinex","SOLUSD",1732810883124,23.776884,235.21,235.13,34.25324913]
["bitfinex","SOLUSD",1732810883320,23.776884,235.21,235.13,14.25324913]
["bitfinex","SOLUSD",1732810883520,23.776884,235.22,235.15,10.00054913]
["bitfinex","SOLUSD",1732810883744,23.776884,235.22,235.1,12.3669374]
["bitfinex","SOLUSD",1732810883745,23.776884,235.22,235.17,10.00054913]
["bitfinex","SOLUSD",1732810885051,23.776884,235.22,235.13,20.0]
["bitfinex","SOLUSD",1732810885258,38.02883313,235.22,235.14,10.00054913]
["bitfinex","SOLUSD",1732810886327,38.02883313,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1732810887750,23.776884,235.23,235.18,10.00054913]
["bitfinex","SOLUSD",1732810887939,0.5147091,235.3,235.22,10.00054913]
["bitfinex","SOLUSD",1732810887940,32.22585823,235.3,235.22,10.00054913]
["bitfinex","SOLUSD",1732810888128,36.47575823,235.3,235.22,10.00054913]
["bitfinex","SOLUSD",1732810888841,10.00054913,235.28,235.2,10.00054913]
["bitfinex","SOLUSD",1732810889539,23.776884,235.27,235.2,10.00054913]
["bitfinex","SOLUSD",1732810890030,23.776884,235.27,235.13,20.0]
["bitfinex","SOLUSD",1732810890031,23.776884,235.25,235.13,20.0]
["bitfinex","SOLUSD",1732810890357,10.00054913,235.2,235.12,14.25344913]
["bitfinex","SOLUSD",1732810890656,23.776884,235.21,235.14,10.00054913]
["bitfinex","SOLUSD",1732810890835,23.776884,235.23,235.16,10.00054913]
["bitfinex","SOLUSD",1732810891336,23.776884,235.21,235.14,10.00054913]
["bitfinex","SOLUSD",1732810891846,23.776884,235.22,235.16,10.00054913]
["bitfinex","SOLUSD",1732810892058,23.776884,235.24,235.16,10.00054913]
["bitfinex","SOLUSD",1732810893059,23.776884,235.24,235.18,10.00054913]
["bitfinex","SOLUSD",1732810893238,23.776884,235.26,235.18,10.00054913]
["bitfinex","SOLUSD",1732810893432,28.027484,235.26,235.18,10.00054913]
["bitfinex","SOLUSD",1732810894548,23.776884,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732810895455,28.027784,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732810896336,10.00054913,235.25,235.18,10.00054913]
["bitfinex","SOLUSD",1732810896337,23.776884,235.25,235.18,10.00054913]
["bitfinex","SOLUSD",1732810897267,23.776884,235.25,235.17,10.00054913]
["bitfinex","SOLUSD",1732810897268,10.00054913,235.24,235.17,10.00054913]
["bitfinex","SOLUSD",1732810897433,23.776884,235.23,235.17,10.00054913]
["bitfinex","SOLUSD",1732810900667,23.776884,235.23,235.19,10.00054913]
["bitfinex","SOLUSD",1732810901262,23.776884,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732810901442,23.776884,235.23,235.18,10.00054913]
["bitfinex","SOLUSD",1732810902062,23.776884,235.23,235.17,14.25274913]
["bitfinex","SOLUSD",1732810902957,28.028084,235.23,235.17,10.00054913]
["bitfinex","SOLUSD",1732810903168,23.776884,235.22,235.15,10.00054913]
["bitfinex","SOLUSD",1732810904465,23.776884,235.22,235.15,14.25304913]
["bitfinex","SOLUSD",1732810908166,23.776884,235.22,235.17,10.00054913]
["bitfinex","SOLUSD",1732810908358,4.2513,235.22,235.17,10.00054913]
["bitfinex","SOLUSD",1732810909257,23.776884,235.22,235.17,10.00054913]
["bitfinex","SOLUSD",1732810910460,28.028184,235.22,235.17,10.00054913]
["bitfinex","SOLUSD",1732810911172,23.776884,235.18,235.07,10.00054913]
["bitfinex","SOLUSD",1732810911347,10.00054913,235.11,235.03,15.2728]
["bitfinex","SOLUSD",1732810911547,23.776884,235.1,235.01,10.00054913]
["bitfinex","SOLUSD",1732810911746,23.776884,235.08,235.0,10.00054913]
["bitfinex","SOLUSD",1732810912267,23.776884,235.08,235.02,10.00054913]
["bitfinex","SOLUSD",1732810912471,23.776884,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732810912766,28.030684,235.08,235.0,10.00054913]
["bitfinex","SOLUSD",1732810913346,10.00054913,235.07,234.98,10.00054913]
["bitfinex","SOLUSD",1732810913562,23.776884,235.06,234.98,10.00054913]
["bitfinex","SOLUSD",1732810913763,23.776884,235.06,235.0,10.00054913]
["bitfinex","SOLUSD",1732810914775,23.776884,235.04,235.0,10.00054913]
["bitfinex","SOLUSD",1732810915271,23.776884,235.04,234.98,10.00054913]
["bitfinex","SOLUSD",1732810915469,23.776884,235.06,234.98,10.00054913]
["bitfinex","SOLUSD",1732810915968,4.2537,235.09,234.97,20.0147]
["bitfinex","SOLUSD",1732810916178,4.2537,235.09,235.02,10.00054913]
["bitfinex","SOLUSD",1732810916179,10.00054913,235.09,235.02,10.00054913]
["bitfinex","SOLUSD",1732810916479,4.2538,235.08,235.0,10.00054913]
["bitfinex","SOLUSD",1732810916852,4.2536,235.1,235.01,10.00054913]
["bitfinex","SOLUSD",1732810917058,14.25414913,235.1,235.01,10.00054913]
["bitfinex","SOLUSD",1732810917475,23.776884,235.09,235.01,10.00054913]
["bitfinex","SOLUSD",1732810917772,10.00054913,235.15,235.01,20.0]
["bitfinex","SOLUSD",1732810917973,14.25314913,235.15,235.07,10.00054913]
["bitfinex","SOLUSD",1732810919174,23.776884,235.14,235.07,10.00054913]
["bitfinex","SOLUSD",1732810919567,4.2517,235.2,235.09,10.00054913]
["bitfinex","SOLUSD",1732810919753,10.00054913,235.18,235.11,10.00054913]
["bitfinex","SOLUSD",1732810920557,10.00054913,235.2,235.13,10.00054913]
["bitfinex","SOLUSD",1732810920755,6.3081,235.21,235.13,10.00054913]
["bitfinex","SOLUSD",1732810920978,10.5596,235.21,235.13,10.00054913]
["bitfinex","SOLUSD",1732810921184,20.56014913,235.21,235.13,10.00054913]
["bitfinex","SOLUSD",1732810921774,23.776884,235.2,235.13,10.00054913]
["bitfinex","SOLUSD",1732810922081,10.00054913,235.17,235.06,10.6352]
["bitfinex","SOLUSD",1732810922284,15.64040928,235.17,235.09,15.64040928]
["bitfinex","SOLUSD",1732810923070,23.776884,235.18,235.12,15.64040928]
["bitfinex","SOLUSD",1732810923273,23.776884,235.18,235.1,15.64040928]
["bitfinex","SOLUSD",1732810924570,4.2522,235.17,235.1,15.64040928]
["bitfinex","SOLUSD",1732810924763,23.776884,235.16,235.1,15.64040928]
["bitfinex","SOLUSD",1732810924969,23.776884,235.2,235.13,15.64040928]
["bitfinex","SOLUSD",1732810925176,23.776884,235.2,235.15,15.64040928]
["bitfinex","SOLUSD",1732810926785,153.2618,235.22,235.16,15.64040928]
["bitfinex","SOLUSD",1732810926786,137.0,235.22,235.16,15.64040928]
["bitfinex","SOLUSD",1732810927861,15.64040928,235.23,235.16,15.64040928]
["bitfinex","SOLUSD",1732810928070,15.64040928,235.25,235.18,15.64040928]
["bitfinex","SOLUSD",1732810928273,23.776884,235.24,235.16,19.89270928]
["bitfinex","SOLUSD",1732810928488,15.64040928,235.23,235.16,19.89270928]
["bitfinex","SOLUSD",1732810929883,15.64040928,235.23,235.04,26.9702]
["bitfinex","SOLUSD",1732810929884,15.64040928,235.19,235.12,15.64040928]
["bitfinex","SOLUSD",1732810930184,15.64040928,235.19,235.1,19.89390928]
["bitfinex","SOLUSD",1732810930891,23.776884,235.18,235.1,19.89390928]
["bitfinex","SOLUSD",1732810931298,23.776884,235.18,235.1,15.64040928]
["bitfinex","SOLUSD",1732810931480,15.64040928,235.12,235.05,4.2544]
["bitfinex","SOLUSD",1732810931665,15.64040928,235.12,234.98,6.234]
["bitfinex","SOLUSD",1732810931666,15.64040928,235.1,235.02,15.64040928]
["bitfinex","SOLUSD",1732810931987,23.776884,235.09,235.02,15.64040928]
["bitfinex","SOLUSD",1732810932194,15.64040928,235.1,235.02,15.64040928]
["bitfinex","SOLUSD",1732810932487,23.776884,235.12,235.04,15.64040928]
["bitfinex","SOLUSD",1732810932690,23.776884,235.12,235.0,14.8935]
["bitfinex","SOLUSD",1732810932691,15.64040928,235.15,235.06,15.64040928]
["bitfinex","SOLUSD",1732810932862,6.4673,235.16,235.08,15.64040928]
["bitfinex","SOLUSD",1732810933062,15.64040928,235.17,235.1,15.64040928]
["bitfinex","SOLUSD",1732810933263,15.64040928,235.17,235.08,15.64040928]
["bitfinex","SOLUSD",1732810933475,23.776884,235.18,235.1,15.64040928]
["bitfinex","SOLUSD",1732810933697,23.776884,235.18,235.1,19.89370928]
["bitfinex","SOLUSD",1732810934194,23.776884,235.14,235.05,20.0]
["bitfinex","SOLUSD",1732810934369,23.776884,235.14,235.07,15.64040928]
["bitfinex","SOLUSD",1732810935192,23.776884,235.14,235.07,19.89430928]
["bitfinex","SOLUSD",1732810936177,28.029284,235.16,235.09,15.64040928]
["bitfinex","SOLUSD",1732810936378,15.64040928,235.18,235.1,15.64040928]
["bitfinex","SOLUSD",1732810936578,15.64040928,235.18,235.12,15.64040928]
["bitfinex","SOLUSD",1732810937477,15.64040928,235.18,235.12,19.89340928]
["bitfinex","SOLUSD",1732810938370,23.776884,235.17,235.1,15.64040928]
["bitfinex","SOLUSD",1732810938590,15.64040928,235.16,235.08,19.89420928]
["bitfinex","SOLUSD",1732810938782,23.776884,235.15,235.08,19.89420928]
["bitfinex","SOLUSD",1732810938996,15.64040928,235.14,235.06,19.89450928]
["bitfinex","SOLUSD",1732810939176,23.776884,235.11,235.06,4.2541]
["bitfinex","SOLUSD",1732810939809,23.776884,235.12,235.06,4.2541]
["bitfinex","SOLUSD",1732810939988,19.89300928,235.15,235.07,15.64040928]
["bitfinex","SOLUSD",1732810940169,23.776884,235.14,235.07,15.64040928]
["bitfinex","SOLUSD",1732810940688,23.776884,235.16,235.09,15.64040928]
["bitfinex","SOLUSD",1732810942090,23.776884,235.16,235.09,19.89390928]
["bitfinex","SOLUSD",1732810943189,15.64040928,235.13,235.07,4.2538]
["bitfinex","SOLUSD",1732810944668,15.64040928,235.13,235.05,15.64040928]
["bitfinex","SOLUSD",1732810944898,15.64040928,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732810946592,23.776884,235.12,235.05,15.64040928]
["bitfinex","SOLUSD",1732810946893,23.776884,235.12,235.05,19.89460928]
["bitfinex","SOLUSD",1732810947800,19.89370928,235.11,235.03,15.64040928]
["bitfinex","SOLUSD",1732810947973,23.776884,235.08,235.01,15.64040928]
["bitfinex","SOLUSD",1732810948175,33.79443198,235.08,235.02,20.0]
["bitfinex","SOLUSD",1732810948390,33.79443198,235.08,235.0,14.27284798]
["bitfinex","SOLUSD",1732810948700,23.776884,235.08,235.0,14.27284798]
["bitfinex","SOLUSD",1732810948886,23.776884,235.08,235.02,30.01754798]
["bitfinex","SOLUSD",1732810949199,23.776884,235.08,235.03,4.2547]
["bitfinex","SOLUSD",1732810949777,23.776884,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732810949986,23.776884,235.09,235.04,10.01754798]
["bitfinex","SOLUSD",1732810950181,23.776884,235.13,235.06,10.01754798]
["bitfinex","SOLUSD",1732810950379,137.0,235.18,235.06,10.01754798]
["bitfinex","SOLUSD",1732810950587,137.0,235.18,235.1,10.01754798]
["bitfinex","SOLUSD",1732810950588,10.01754798,235.18,235.1,10.01754798]
["bitfinex","SOLUSD",1732810951378,14.26954798,235.18,235.1,14.27094798]
["bitfinex","SOLUSD",1732810951800,28.028784,235.19,235.12,10.01754798]
["bitfinex","SOLUSD",1732810952097,6.6276,235.21,235.16,10.01754798]
["bitfinex","SOLUSD",1732810952311,15.63195626,235.23,235.16,15.63195626]
["bitfinex","SOLUSD",1732810953502,23.776884,235.22,235.16,15.63195626]
["bitfinex","SOLUSD",1732810953881,15.63195626,235.25,235.16,15.63195626]
["bitfinex","SOLUSD",1732810954220,19.88275626,235.25,235.18,15.63195626]
["bitfinex","SOLUSD",1732810954495,26.03465626,235.27,235.2,15.63195626]
["bitfinex","SOLUSD",1732810955400,23.776884,235.26,235.2,15.63195626]
["bitfinex","SOLUSD",1732810956202,23.776884,235.26,235.15,1.70038672]
["bitfinex","SOLUSD",1732810956203,16.14666536,235.3,235.23,15.63195626]
["bitfinex","SOLUSD",1732810956408,0.5147091,235.3,235.24,15.63195626]
["bitfinex","SOLUSD",1732810956594,16.14666536,235.3,235.23,15.63195626]
["bitfinex","SOLUSD",1732810956986,20.39656536,235.3,235.23,15.63195626]
["bitfinex","SOLUSD",1732810957409,23.776884,235.29,235.23,15.63195626]
["bitfinex","SOLUSD",1732810957583,23.776884,235.29,235.22,4.2512]
["bitfinex","SOLUSD",1732810957907,23.776884,235.29,235.21,15.63195626]
["bitfinex","SOLUSD",1732810958084,23.776884,235.29,235.21,19.88335626]
["bitfinex","SOLUSD",1732810958885,39.40884026,235.27,235.19,19.88375626]
["bitfinex","SOLUSD",1732810959287,23.776884,235.24,235.17,15.63195626]
["bitfinex","SOLUSD",1732810959488,15.63195626,235.23,235.16,4.2523]
["bitfinex","SOLUSD",1732810959687,23.776884,235.22,235.16,4.2523]
["bitfinex","SOLUSD",1732810960985,23.776884,235.22,235.15,15.63195626]
["bitfinex","SOLUSD",1732810961296,23.776884,235.22,235.15,19.88435626]
["bitfinex","SOLUSD",1732810962206,23.776884,235.24,235.18,15.63195626]
["bitfinex","SOLUSD",1732810962708,23.776884,235.25,235.18,15.63195626]
["bitfinex","SOLUSD",1732810963495,28.027684,235.25,235.18,15.63195626]
["bitfinex","SOLUSD",1732810963803,10.6246,235.31,235.19,15.63195626]
["bitfinex","SOLUSD",1732810963804,19.88235626,235.27,235.19,15.63195626]
["bitfinex","SOLUSD",1732810963993,15.63195626,235.29,235.21,15.63195626]
["bitfinex","SOLUSD",1732810964714,19.88195626,235.29,235.21,15.63195626]
["bitfinex","SOLUSD",1732810965007,15.63195626,235.29,235.21,15.63195626]
["bitfinex","SOLUSD",1732810965504,15.63195626,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732810965505,23.776884,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732810965811,15.63195626,235.27,235.21,15.63195626]
["bitfinex","SOLUSD",1732810966018,15.63195626,235.25,235.17,15.63195626]
["bitfinex","SOLUSD",1732810966206,23.776884,235.24,235.17,35.63195626]
["bitfinex","SOLUSD",1732810966409,23.776884,235.24,235.17,15.63195626]
["bitfinex","SOLUSD",1732810966712,23.776884,235.22,235.17,15.63195626]
["bitfinex","SOLUSD",1732810968413,23.776884,235.22,235.17,19.88405626]
["bitfinex","SOLUSD",1732810970304,23.776884,235.22,235.17,4.2521]
["bitfinex","SOLUSD",1732810970514,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732810970715,15.63195626,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732810970918,23.776884,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1732810972725,4.2514,235.22,235.15,15.63195626]
["bitfinex","SOLUSD",1732810972726,23.776884,235.22,235.15,15.63195626]
["bitfinex","SOLUSD",1732810973696,23.776884,235.22,235.15,19.88445626]
["bitfinex","SOLUSD",1732810974710,23.776884,235.2,235.13,20.0]
["bitfinex","SOLUSD",1732810974911,23.776884,235.18,235.11,4.2533]
["bitfinex","SOLUSD",1732810979597,23.776884,235.18,235.12,15.63195626]
["bitfinex","SOLUSD",1732810981218,15.63195626,235.17,235.1,15.63195626]
["bitfinex","SOLUSD",1732810981419,23.776884,235.16,235.1,15.63195626]
["bitfinex","SOLUSD",1732810981801,23.776884,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732810982118,23.776884,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732810982999,43.66114026,235.17,235.1,15.63195626]
["bitfinex","SOLUSD",1732810983714,43.66114026,235.17,235.1,4.2534]
["bitfinex","SOLUSD",1732810984323,15.63195626,235.15,235.07,4.254]
["bitfinex","SOLUSD",1732810984515,15.63195626,235.09,235.01,1.74137269]
["bitfinex","SOLUSD",1732810984850,15.63195626,235.09,234.98,19.4138]
["bitfinex","SOLUSD",1732810984851,15.63195626,235.07,234.99,15.63195626]
["bitfinex","SOLUSD",1732810985118,23.776884,235.06,235.0,4.2553]
["bitfinex","SOLUSD",1732810985300,23.776884,235.06,234.99,15.63195626]
["bitfinex","SOLUSD",1732810985506,23.776884,235.06,234.99,19.88735626]
["bitfinex","SOLUSD",1732810986220,23.776884,235.08,235.01,15.63195626]
["bitfinex","SOLUSD",1732810987427,23.776884,235.08,235.01,19.88695626]
["bitfinex","SOLUSD",1732810987800,23.776884,235.08,235.03,15.63195626]
["bitfinex","SOLUSD",1732810988300,23.776884,235.1,235.03,15.63195626]
["bitfinex","SOLUSD",1732810988907,15.63195626,235.11,235.01,4.255]
["bitfinex","SOLUSD",1732810988908,23.776884,235.12,235.05,15.63195626]
["bitfinex","SOLUSD",1732810989106,19.88415626,235.17,235.09,15.63195626]
["bitfinex","SOLUSD",1732810989339,26.04655626,235.19,235.11,15.63195626]
["bitfinex","SOLUSD",1732810989506,15.63195626,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732810990111,15.63195626,235.15,235.07,15.63195626]
["bitfinex","SOLUSD",1732810990619,23.776884,235.14,235.07,15.63195626]
["bitfinex","SOLUSD",1732810990923,15.63195626,235.15,235.04,10.6362]
["bitfinex","SOLUSD",1732810990924,15.63195626,235.15,235.09,15.63195626]
["bitfinex","SOLUSD",1732810991131,23.776884,235.14,235.07,15.63195626]
["bitfinex","SOLUSD",1732810991534,23.776884,235.12,235.06,4.2542]
["bitfinex","SOLUSD",1732810991917,15.63195626,235.07,234.95,10.6404]
["bitfinex","SOLUSD",1732810992229,23.776884,235.02,234.96,19.88795626]
["bitfinex","SOLUSD",1732810994239,23.776884,235.04,234.96,19.88795626]
["bitfinex","SOLUSD",1732810995908,23.776884,235.04,234.98,15.63195626]
["bitfinex","SOLUSD",1732810996109,23.776884,235.05,234.98,15.63195626]
["bitfinex","SOLUSD",1732810997233,23.776884,235.05,234.99,4.2555]
["bitfinex","SOLUSD",1732810999016,23.776884,235.07,235.0,15.63195626]
["bitfinex","SOLUSD",1732810999740,23.776884,235.07,235.02,15.63195626]
["bitfinex","SOLUSD",1732810999931,23.776884,235.08,235.02,15.63195626]
["bitfinex","SOLUSD",1732811000251,23.776884,235.09,235.02,15.63195626]
["bitfinex","SOLUSD",1732811000422,15.63195626,235.1,235.02,15.63195626]
["bitfinex","SOLUSD",1732811000619,15.63195626,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732811001736,23.776884,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732811005539,15.63195626,235.14,235.06,15.63195626]
["bitfinex","SOLUSD",1732811005842,15.63195626,235.16,235.08,15.63195626]
["bitfinex","SOLUSD",1732811006044,15.63195626,235.14,235.06,15.63195626]
["bitfinex","SOLUSD",1732811006838,15.63195626,235.14,235.01,16.3437]
["bitfinex","SOLUSD",1732811006839,15.63195626,235.1,235.02,15.63195626]
["bitfinex","SOLUSD",1732811007020,23.776884,235.09,235.02,15.63195626]
["bitfinex","SOLUSD",1732811007333,23.776884,235.09,235.04,15.63195626]
["bitfinex","SOLUSD",1732811007725,23.776884,235.11,235.04,15.63195626]
["bitfinex","SOLUSD",1732811008142,23.776884,235.11,235.04,19.88635626]
["bitfinex","SOLUSD",1732811009647,23.776884,235.12,235.08,15.63195626]
["bitfinex","SOLUSD",1732811010729,4.2523,235.17,235.04,4.2544]
["bitfinex","SOLUSD",1732811010730,15.63195626,235.17,235.1,15.63195626]
["bitfinex","SOLUSD",1732811011749,15.63195626,235.17,235.09,19.88555626]
["bitfinex","SOLUSD",1732811012049,23.776884,235.16,235.1,15.63195626]
["bitfinex","SOLUSD",1732811012745,23.776884,235.16,235.09,15.63195626]
["bitfinex","SOLUSD",1732811015032,39.40884026,235.16,235.08,35.63195626]
["bitfinex","SOLUSD",1732811017034,23.776884,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732811020050,23.776884,235.12,235.05,15.63195626]
["bitfinex","SOLUSD",1732811021230,23.776884,235.12,235.06,4.2542]
["bitfinex","SOLUSD",1732811026148,15.63195626,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732811026351,23.776884,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1732811027152,28.030384,235.1,235.03,19.88665626]
["bitfinex","SOLUSD",1732811028552,23.776884,235.08,235.01,19.88705626]
["bitfinex","SOLUSD",1732811030554,23.776884,235.04,234.97,15.63195626]
["bitfinex","SOLUSD",1732811031659,23.776884,235.04,234.97,19.88775626]
["bitfinex","SOLUSD",1732811036147,23.776884,235.04,234.87,5.03981974]
["bitfinex","SOLUSD",1732811036148,10.02186686,235.03,234.9,14.8997]
["bitfinex","SOLUSD",1732811036338,23.776884,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1732811036964,23.776884,234.96,234.91,10.02186686]
["bitfinex","SOLUSD",1732811037262,10.02186686,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1732811037444,23.776884,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1732811038157,23.776884,234.96,234.9,19.92302245]
["bitfinex","SOLUSD",1732811038745,23.776884,234.97,234.9,19.92302245]
["bitfinex","SOLUSD",1732811042453,23.776884,234.99,234.92,15.66592245]
["bitfinex","SOLUSD",1732811042763,23.776884,234.99,234.94,15.66592245]
["bitfinex","SOLUSD",1732811042960,23.776884,234.99,234.92,15.66592245]
["bitfinex","SOLUSD",1732811043754,23.776884,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1732811045662,23.776884,234.97,234.9,15.66592245]
["bitfinex","SOLUSD",1732811045868,15.66592245,234.96,234.88,15.66592245]
["bitfinex","SOLUSD",1732811046043,23.776884,234.95,234.88,15.66592245]
["bitfinex","SOLUSD",1732811047559,15.66592245,234.98,234.9,15.66592245]
["bitfinex","SOLUSD",1732811047869,23.776884,234.97,234.9,15.66592245]
["bitfinex","SOLUSD",1732811048958,15.66592245,235.0,234.92,15.66592245]
["bitfinex","SOLUSD",1732811049271,6.3316,235.01,234.94,15.66592245]
["bitfinex","SOLUSD",1732811050356,15.66592245,235.0,234.94,15.66592245]
["bitfinex","SOLUSD",1732811050673,23.776884,234.99,234.94,15.66592245]
["bitfinex","SOLUSD",1732811050863,23.776884,234.99,234.95,4.2562]
["bitfinex","SOLUSD",1732811051052,23.776884,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1732811052568,23.776884,234.99,234.92,15.66592245]
["bitfinex","SOLUSD",1732811052868,23.776884,234.95,234.88,19.92322245]
["bitfinex","SOLUSD",1732811053168,23.776884,234.93,234.85,19.92392245]
["bitfinex","SOLUSD",1732811054279,23.776884,234.93,234.83,15.66592245]
["bitfinex","SOLUSD",1732811054280,23.776884,234.91,234.83,15.66592245]
["bitfinex","SOLUSD",1732811054481,23.776884,234.91,234.76,5.28649049]
["bitfinex","SOLUSD",1732811054482,23.776884,234.83,234.72,6.1564]
["bitfinex","SOLUSD",1732811054652,23.776884,234.83,234.75,15.66592245]
["bitfinex","SOLUSD",1732811054653,39.44280645,234.83,234.75,15.66592245]
["bitfinex","SOLUSD",1732811055154,23.776884,234.81,234.74,15.66592245]
["bitfinex","SOLUSD",1732811055662,23.776884,234.81,234.73,19.92612245]
["bitfinex","SOLUSD",1732811056577,15.66592245,234.8,234.73,19.92612245]
["bitfinex","SOLUSD",1732811056871,23.776884,234.79,234.73,19.92612245]
["bitfinex","SOLUSD",1732811058876,23.776884,234.81,234.75,15.66592245]
["bitfinex","SOLUSD",1732811060354,23.776884,234.81,234.7,10.6517]
["bitfinex","SOLUSD",1732811060355,23.776884,234.83,234.77,15.66592245]
["bitfinex","SOLUSD",1732811060573,15.66592245,234.82,234.76,19.92552245]
["bitfinex","SOLUSD",1732811060772,23.776884,234.81,234.76,19.92552245]
["bitfinex","SOLUSD",1732811061052,23.776884,234.82,234.76,4.2596]
["bitfinex","SOLUSD",1732811062552,6.664,234.87,234.8,15.66592245]
["bitfinex","SOLUSD",1732811062755,15.66592245,234.9,234.83,15.66592245]
["bitfinex","SOLUSD",1732811063082,15.66592245,234.91,234.83,15.66592245]
["bitfinex","SOLUSD",1732811064194,15.66592245,234.91,234.76,14.9087]
["bitfinex","SOLUSD",1732811064195,15.66592245,234.88,234.8,15.66592245]
["bitfinex","SOLUSD",1732811064483,23.776884,234.86,234.8,15.66592245]
["bitfinex","SOLUSD",1732811064678,23.776884,234.87,234.8,15.66592245]
["bitfinex","SOLUSD",1732811064984,23.776884,234.87,234.81,15.66592245]
["bitfinex","SOLUSD",1732811065160,23.776884,234.88,234.81,15.66592245]
["bitfinex","SOLUSD",1732811065473,15.66592245,234.89,234.83,15.66592245]
["bitfinex","SOLUSD",1732811065474,23.776884,234.89,234.83,15.66592245]
["bitfinex","SOLUSD",1732811065781,23.776884,234.91,234.84,15.66592245]
["bitfinex","SOLUSD",1732811066870,23.776884,234.91,234.86,15.66592245]
["bitfinex","SOLUSD",1732811068971,23.776884,234.91,234.86,19.92362245]
["bitfinex","SOLUSD",1732811069859,23.776884,234.91,234.76,15.7583]
["bitfinex","SOLUSD",1732811069860,23.776884,234.87,234.76,15.7583]
["bitfinex","SOLUSD",1732811070063,23.776884,234.8,234.74,15.66592245]
["bitfinex","SOLUSD",1732811070277,23.776884,234.8,234.75,4.2598]
["bitfinex","SOLUSD",1732811071069,23.776884,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1732811071265,23.776884,234.82,234.76,15.66592245]
["bitfinex","SOLUSD",1732811071863,23.776884,234.84,234.78,15.66592245]
["bitfinex","SOLUSD",1732811072263,23.776884,234.84,234.78,19.92502245]
["bitfinex","SOLUSD",1732811074766,23.776884,234.88,234.81,15.66592245]
["bitfinex","SOLUSD",1732811075969,28.034484,234.88,234.81,15.66592245]
["bitfinex","SOLUSD",1732811076874,28.034484,234.88,234.81,19.92462245]
["bitfinex","SOLUSD",1732811077199,15.66592245,234.87,234.8,15.66592245]
["bitfinex","SOLUSD",1732811077388,15.66592245,234.84,234.77,15.66592245]
["bitfinex","SOLUSD",1732811077691,39.44280645,234.83,234.75,15.66592245]
["bitfinex","SOLUSD",1732811077877,43.70130645,234.83,234.75,15.66592245]
["bitfinex","SOLUSD",1732811078076,39.44280645,234.81,234.74,19.92582245]
["bitfinex","SOLUSD",1732811078280,23.776884,234.8,234.74,19.92582245]
["bitfinex","SOLUSD",1732811080480,23.776884,234.82,234.76,15.66592245]
["bitfinex","SOLUSD",1732811080783,23.776884,234.82,234.74,4.2599]
["bitfinex","SOLUSD",1732811080784,39.44280645,234.82,234.75,15.66592245]
["bitfinex","SOLUSD",1732811081877,39.44280645,234.82,234.76,4.2596]
["bitfinex","SOLUSD",1732811082078,23.776884,234.82,234.76,19.92552245]
["bitfinex","SOLUSD",1732811082274,23.776884,234.84,234.77,15.66592245]
["bitfinex","SOLUSD",1732811082573,43.70080645,234.85,234.78,15.66592245]
["bitfinex","SOLUSD",1732811082778,15.66592245,234.88,234.8,15.66592245]
["bitfinex","SOLUSD",1732811083168,19.92282245,234.91,234.83,15.66592245]
["bitfinex","SOLUSD",1732811083371,26.17412245,234.92,234.85,15.66592245]
["bitfinex","SOLUSD",1732811083782,21.91742245,234.92,234.85,15.66592245]
["bitfinex","SOLUSD",1732811084089,6.2515,234.92,234.86,15.66592245]
["bitfinex","SOLUSD",1732811084487,6.2515,234.92,234.76,41.98569516]
["bitfinex","SOLUSD",1732811084488,21.91742245,234.92,234.85,15.66592245]
["bitfinex","SOLUSD",1732811084672,23.776884,234.91,234.85,15.66592245]
["bitfinex","SOLUSD",1732811086288,137.0,234.98,234.88,15.66592245]
["bitfinex","SOLUSD",1732811086490,15.66592245,234.96,234.89,15.66592245]
["bitfinex","SOLUSD",1732811086991,15.66592245,234.96,234.87,15.66592245]
["bitfinex","SOLUSD",1732811087288,4.2556,234.98,234.87,15.66592245]
["bitfinex","SOLUSD",1732811087289,15.66592245,234.94,234.87,15.66592245]
["bitfinex","SOLUSD",1732811087481,15.66592245,234.92,234.85,15.66592245]
["bitfinex","SOLUSD",1732811087686,23.776884,234.91,234.85,15.66592245]
["bitfinex","SOLUSD",1732811088391,23.776884,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1732811088571,23.776884,234.91,234.84,15.66592245]
["bitfinex","SOLUSD",1732811088572,28.033884,234.91,234.84,15.66592245]
["bitfinex","SOLUSD",1732811088771,23.776884,234.91,234.84,15.66592245]
["bitfinex","SOLUSD",1732811089992,23.776884,234.91,234.86,15.66592245]
["bitfinex","SOLUSD",1732811090682,23.776884,234.93,234.87,15.66592245]
["bitfinex","SOLUSD",1732811091175,39.44280645,234.93,234.85,15.66592245]
["bitfinex","SOLUSD",1732811091677,43.69940645,234.93,234.85,19.92382245]
["bitfinex","SOLUSD",1732811092969,137.0,234.96,234.82,15.4291]
["bitfinex","SOLUSD",1732811092970,43.69900645,234.95,234.87,15.66592245]
["bitfinex","SOLUSD",1732811094105,43.69900645,234.95,234.87,19.92332245]
["bitfinex","SOLUSD",1732811095297,43.69900645,234.95,234.87,15.66592245]
["bitfinex","SOLUSD",1732811095492,43.69900645,234.95,234.82,17.16677181]
["bitfinex","SOLUSD",1732811095493,23.776884,234.92,234.85,35.66592245]
["bitfinex","SOLUSD",1732811096882,23.776884,234.92,234.85,39.92382245]
["bitfinex","SOLUSD",1732811097794,28.033584,234.92,234.85,39.92382245]
["bitfinex","SOLUSD",1732811097989,15.66592245,234.91,234.85,19.92382245]
["bitfinex","SOLUSD",1732811098183,23.776884,234.9,234.85,19.92382245]
["bitfinex","SOLUSD",1732811098500,23.776884,234.9,234.83,15.66592245]
["bitfinex","SOLUSD",1732811098879,23.776884,234.9,234.84,15.66592245]
["bitfinex","SOLUSD",1732811100377,23.776884,234.91,234.84,15.66592245]
["bitfinex","SOLUSD",1732811100789,23.776884,234.92,234.86,15.66592245]
["bitfinex","SOLUSD",1732811101208,23.776884,234.92,234.85,4.258]
["bitfinex","SOLUSD",1732811101514,137.0,234.94,234.88,15.66592245]
["bitfinex","SOLUSD",1732811102884,23.776884,234.93,234.88,15.66592245]
["bitfinex","SOLUSD",1732811103201,23.776884,234.93,234.88,19.92332245]
["bitfinex","SOLUSD",1732811103400,37.10822245,234.99,234.92,15.66592245]
["bitfinex","SOLUSD",1732811103599,21.4423,234.99,234.93,15.66592245]
["bitfinex","SOLUSD",1732811103907,21.4423,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1732811103908,10.5564,234.99,234.92,15.66592245]
["bitfinex","SOLUSD",1732811104101,15.66592245,234.98,234.92,15.66592245]
["bitfinex","SOLUSD",1732811104883,23.776884,234.97,234.92,15.66592245]
["bitfinex","SOLUSD",1732811105378,137.0,235.0,234.92,19.92252245]
["bitfinex","SOLUSD",1732811105379,141.2553,235.0,234.92,19.92252245]
["bitfinex","SOLUSD",1732811106512,23.776884,234.99,234.92,15.66592245]
["bitfinex","SOLUSD",1732811107488,23.776884,234.97,234.9,15.66592245]
["bitfinex","SOLUSD",1732811107984,23.776884,234.97,234.9,19.92292245]
["bitfinex","SOLUSD",1732811108204,23.776884,234.98,234.92,15.66592245]
["bitfinex","SOLUSD",1732811108392,23.776884,235.0,234.94,15.66592245]
["bitfinex","SOLUSD",1732811108593,143.1871,235.04,234.98,15.66592245]
["bitfinex","SOLUSD",1732811108594,6.1871,235.04,234.98,15.66592245]
["bitfinex","SOLUSD",1732811108997,15.66592245,235.06,234.98,15.66592245]
["bitfinex","SOLUSD",1732811109200,4.2541,235.07,235.0,15.66592245]
["bitfinex","SOLUSD",1732811109894,23.776884,235.06,235.0,15.66592245]
["bitfinex","SOLUSD",1732811110297,39.44280645,235.06,234.98,15.66592245]
["bitfinex","SOLUSD",1732811110817,39.44280645,235.06,235.0,15.66592245]
["bitfinex","SOLUSD",1732811113297,23.776884,235.06,235.0,15.66592245]
["bitfinex","SOLUSD",1732811113517,28.031084,235.06,235.0,15.66592245]
["bitfinex","SOLUSD",1732811113693,43.69700645,235.06,234.99,15.66592245]
["bitfinex","SOLUSD",1732811113891,43.69700645,235.06,234.98,19.92142245]
["bitfinex","SOLUSD",1732811114129,15.66592245,235.05,234.98,19.92142245]
["bitfinex","SOLUSD",1732811114294,23.776884,235.04,234.98,19.92142245]
["bitfinex","SOLUSD",1732811114606,23.776884,235.04,234.99,15.66592245]
["bitfinex","SOLUSD",1732811114805,23.776884,235.05,234.99,15.66592245]
["bitfinex","SOLUSD",1732811116213,28.031284,235.05,234.99,15.66592245]
["bitfinex","SOLUSD",1732811116412,28.031284,235.05,234.7,53.21706701]
["bitfinex","SOLUSD",1732811116413,23.776884,235.02,234.95,15.66592245]
["bitfinex","SOLUSD",1732811116619,39.44280645,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1732811116917,39.44280645,234.97,234.89,15.66592245]
["bitfinex","SOLUSD",1732811117118,39.44280645,234.97,234.9,15.66592245]
["bitfinex","SOLUSD",1732811117698,15.66592245,234.96,234.88,19.92332245]
["bitfinex","SOLUSD",1732811118025,23.776884,234.95,234.88,19.92332245]
["bitfinex","SOLUSD",1732811118823,15.66592245,234.98,234.9,15.66592245]
["bitfinex","SOLUSD",1732811119031,19.92152245,234.98,234.9,15.66592245]
["bitfinex","SOLUSD",1732811119934,19.92152245,234.98,234.9,19.92302245]
["bitfinex","SOLUSD",1732811120512,159.21642245,235.0,234.92,15.66592245]
["bitfinex","SOLUSD",1732811120734,23.776884,234.99,234.94,15.66592245]
["bitfinex","SOLUSD",1732811120905,23.776884,234.99,234.95,15.66592245]
["bitfinex","SOLUSD",1732811122705,23.776884,234.99,234.95,19.92202245]
["bitfinex","SOLUSD",1732811122923,23.776884,235.02,234.96,15.66592245]
["bitfinex","SOLUSD",1732811123104,23.776884,235.03,234.97,15.66592245]
["bitfinex","SOLUSD",1732811123305,23.776884,235.04,234.97,15.66592245]
["bitfinex","SOLUSD",1732811123526,15.66592245,235.05,234.97,15.66592245]
["bitfinex","SOLUSD",1732811123932,6.4822,235.06,234.99,15.66592245]
["bitfinex","SOLUSD",1732811124116,10.7364,235.06,234.99,15.66592245]
["bitfinex","SOLUSD",1732811124437,15.66592245,235.07,234.99,15.66592245]
["bitfinex","SOLUSD",1732811124809,23.776884,235.06,234.99,15.66592245]
["bitfinex","SOLUSD",1732811125313,23.776884,235.06,235.0,15.66592245]
["bitfinex","SOLUSD",1732811126142,15.66592245,235.04,234.96,15.66592245]
["bitfinex","SOLUSD",1732811126325,23.776884,235.01,234.95,19.92212245]
["bitfinex","SOLUSD",1732811126523,152.66592245,235.07,235.0,15.66592245]
["bitfinex","SOLUSD",1732811126833,23.776884,235.06,235.0,15.66592245]
["bitfinex","SOLUSD",1732811128710,10.6336,235.11,234.95,4.2562]
["bitfinex","SOLUSD",1732811128711,22.11662245,235.12,235.05,15.66592245]
["bitfinex","SOLUSD",1732811128932,6.4507,235.12,235.07,15.66592245]
["bitfinex","SOLUSD",1732811130121,23.776884,235.11,235.07,15.66592245]
["bitfinex","SOLUSD",1732811130321,23.776884,235.11,235.06,15.66592245]
["bitfinex","SOLUSD",1732811132319,28.030184,235.11,235.06,15.66592245]
["bitfinex","SOLUSD",1732811132719,28.030184,235.11,234.99,10.6385]
["bitfinex","SOLUSD",1732811132720,23.776884,235.12,235.07,15.66592245]
["bitfinex","SOLUSD",1732811133516,23.776884,235.14,235.09,15.66592245]
["bitfinex","SOLUSD",1732811133720,137.0,235.16,235.09,15.66592245]
["bitfinex","SOLUSD",1732811133721,23.776884,235.15,235.09,15.66592245]
["bitfinex","SOLUSD",1732811134420,23.776884,235.12,235.05,15.66592245]
["bitfinex","SOLUSD",1732811134720,23.776884,235.12,235.07,15.66592245]
["bitfinex","SOLUSD",1732811135236,28.029584,235.14,235.07,15.66592245]
["bitfinex","SOLUSD",1732811135422,23.776884,235.14,235.09,15.66592245]
["bitfinex","SOLUSD",1732811135735,15.66592245,235.16,235.09,15.66592245]
["bitfinex","SOLUSD",1732811135736,23.776884,235.15,235.09,15.66592245]
["bitfinex","SOLUSD",1732811136642,26.44352245,235.18,235.11,15.66592245]
["bitfinex","SOLUSD",1732811136821,10.7776,235.18,235.11,15.66592245]
["bitfinex","SOLUSD",1732811138938,23.776884,235.17,235.11,15.66592245]
["bitfinex","SOLUSD",1732811140130,23.776884,235.17,235.1,10.00980094]
["bitfinex","SOLUSD",1732811141017,23.776884,235.17,235.12,10.00980094]
["bitfinex","SOLUSD",1732811142535,28.029084,235.17,235.12,10.00980094]
["bitfinex","SOLUSD",1732811143046,23.776884,235.17,235.12,10.00980094]
["bitfinex","SOLUSD",1732811143525,10.7774,235.18,235.14,10.00980094]
["bitfinex","SOLUSD",1732811143526,23.776884,235.18,235.14,10.00980094]
["bitfinex","SOLUSD",1732811143839,23.776884,235.2,235.14,10.00980094]
["bitfinex","SOLUSD",1732811144450,28.028184,235.22,235.14,10.00980094]
["bitfinex","SOLUSD",1732811144752,28.028184,235.22,235.16,10.00980094]
["bitfinex","SOLUSD",1732811147625,23.776884,235.23,235.18,10.00980094]
["bitfinex","SOLUSD",1732811147830,23.776884,235.23,235.16,4.2523]
["bitfinex","SOLUSD",1732811148045,23.776884,235.23,235.17,10.00980094]
["bitfinex","SOLUSD",1732811148626,23.776884,235.23,235.17,14.26190094]
["bitfinex","SOLUSD",1732811149638,23.776884,235.25,235.19,10.00980094]
["bitfinex","SOLUSD",1732811151236,23.776884,235.25,235.19,14.26160094]
["bitfinex","SOLUSD",1732811151842,10.00980094,235.28,235.19,14.26160094]
["bitfinex","SOLUSD",1732811151843,23.776884,235.27,235.21,10.00980094]
["bitfinex","SOLUSD",1732811152045,23.776884,235.27,235.23,10.00980094]
["bitfinex","SOLUSD",1732811152253,0.5147091,235.3,235.23,10.00980094]
["bitfinex","SOLUSD",1732811152752,0.5147091,235.3,235.23,14.26080094]
["bitfinex","SOLUSD",1732811153048,10.52451004,235.3,235.21,20.0]
["bitfinex","SOLUSD",1732811153249,10.52451004,235.3,235.19,10.00980094]
["bitfinex","SOLUSD",1732811153250,10.00980094,235.28,235.19,10.00980094]
["bitfinex","SOLUSD",1732811153843,23.776884,235.27,235.21,10.00980094]
["bitfinex","SOLUSD",1732811154152,0.5147091,235.3,235.24,10.00980094]
["bitfinex","SOLUSD",1732811154363,0.5147091,235.3,235.26,10.00980094]
["bitfinex","SOLUSD",1732811154652,0.5147091,235.3,235.26,14.26030094]
["bitfinex","SOLUSD",1732811155030,0.5147091,235.3,235.26,4.2505]
["bitfinex","SOLUSD",1732811155231,0.5147091,235.3,235.26,14.26030094]
["bitfinex","SOLUSD",1732811159157,0.5147091,235.3,235.28,10.00980094]
["bitfinex","SOLUSD",1732811160246,0.5147091,235.3,235.27,15.131]
["bitfinex","SOLUSD",1732811160434,0.5147091,235.3,235.29,30.00980094]
["bitfinex","SOLUSD",1732811161350,0.5147091,235.3,235.29,34.25980094]
["bitfinex","SOLUSD",1732811162756,0.5147091,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732811162939,0.5147091,235.3,235.29,14.25980094]
["bitfinex","SOLUSD",1732811166362,143.0611,235.45,235.32,20.0]
["bitfinex","SOLUSD",1732811166363,23.776884,235.43,235.32,20.0]
["bitfinex","SOLUSD",1732811166660,10.00980094,235.46,235.38,10.00980094]
["bitfinex","SOLUSD",1732811166842,14.25640094,235.48,235.4,10.00980094]
["bitfinex","SOLUSD",1732811167042,4.2466,235.48,235.42,10.00980094]
["bitfinex","SOLUSD",1732811167350,6.2185,235.5,235.44,10.00980094]
["bitfinex","SOLUSD",1732811167351,10.4648,235.5,235.44,10.00980094]
["bitfinex","SOLUSD",1732811168659,10.4648,235.5,235.42,4.2476]
["bitfinex","SOLUSD",1732811168955,4.2463,235.5,235.43,10.00980094]
["bitfinex","SOLUSD",1732811169157,4.2463,235.5,235.42,4.2476]
["bitfinex","SOLUSD",1732811169366,4.2463,235.5,235.44,10.00980094]
["bitfinex","SOLUSD",1732811169536,10.52451004,235.54,235.46,10.00980094]
["bitfinex","SOLUSD",1732811169740,4.2457,235.53,235.46,10.00980094]
["bitfinex","SOLUSD",1732811170961,23.776884,235.52,235.46,10.00980094]
["bitfinex","SOLUSD",1732811172060,4.2461,235.51,235.46,10.00980094]
["bitfinex","SOLUSD",1732811172262,33.78668494,235.5,235.39,20.0]
["bitfinex","SOLUSD",1732811172500,33.78668494,235.5,235.38,4.2482]
["bitfinex","SOLUSD",1732811172501,23.776884,235.45,235.3,6.2582]
["bitfinex","SOLUSD",1732811172665,23.776884,235.43,235.32,4.2493]
["bitfinex","SOLUSD",1732811172965,23.776884,235.43,235.37,10.00980094]
["bitfinex","SOLUSD",1732811174270,23.776884,235.41,235.36,15.60638399]
["bitfinex","SOLUSD",1732811174570,23.776884,235.41,235.34,15.60638399]
["bitfinex","SOLUSD",1732811175771,23.776884,235.39,235.32,15.60638399]
["bitfinex","SOLUSD",1732811176451,28.025184,235.39,235.32,15.60638399]
["bitfinex","SOLUSD",1732811176849,28.025184,235.39,235.32,19.85588399]
["bitfinex","SOLUSD",1732811177261,28.025184,235.39,235.32,15.60638399]
["bitfinex","SOLUSD",1732811178468,28.025184,235.39,235.32,19.85588399]
["bitfinex","SOLUSD",1732811180768,23.776884,235.39,235.32,19.85588399]
["bitfinex","SOLUSD",1732811181372,28.025184,235.39,235.32,19.85588399]
["bitfinex","SOLUSD",1732811182376,23.776884,235.39,235.32,19.85588399]
["bitfinex","SOLUSD",1732811182779,28.025184,235.39,235.32,19.85588399]
["bitfinex","SOLUSD",1732811182972,23.776884,235.37,235.3,15.60638399]
["bitfinex","SOLUSD",1732811183176,23.776884,235.35,235.26,15.60638399]
["bitfinex","SOLUSD",1732811183473,23.776884,235.35,235.21,17.83113854]
["bitfinex","SOLUSD",1732811183474,23.776884,235.29,235.22,19.85748399]
["bitfinex","SOLUSD",1732811183672,23.776884,235.29,235.22,15.60638399]
["bitfinex","SOLUSD",1732811184466,23.776884,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732811185666,23.776884,235.31,235.24,15.60638399]
["bitfinex","SOLUSD",1732811186453,23.776884,235.31,235.27,15.60638399]
["bitfinex","SOLUSD",1732811186652,15.60638399,235.38,235.3,15.60638399]
["bitfinex","SOLUSD",1732811186967,19.85478399,235.38,235.3,15.60638399]
["bitfinex","SOLUSD",1732811187559,15.60638399,235.38,235.3,15.60638399]
["bitfinex","SOLUSD",1732811188157,23.776884,235.37,235.3,15.60638399]
["bitfinex","SOLUSD",1732811188483,23.776884,235.31,235.23,19.85748399]
["bitfinex","SOLUSD",1732811188657,15.60638399,235.25,235.17,4.2522]
["bitfinex","SOLUSD",1732811188857,23.776884,235.24,235.17,19.85858399]
["bitfinex","SOLUSD",1732811189277,23.776884,235.24,235.19,15.60638399]
["bitfinex","SOLUSD",1732811189483,23.776884,235.26,235.19,15.60638399]
["bitfinex","SOLUSD",1732811189858,23.776884,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732811190772,23.776884,235.3,235.25,15.60638399]
["bitfinex","SOLUSD",1732811190969,23.776884,235.31,235.25,15.60638399]
["bitfinex","SOLUSD",1732811191175,23.776884,235.32,235.25,15.60638399]
["bitfinex","SOLUSD",1732811191975,23.776884,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732811193072,23.776884,235.28,235.23,20.0]
["bitfinex","SOLUSD",1732811193271,23.776884,235.28,235.21,15.60638399]
["bitfinex","SOLUSD",1732811194678,23.776884,235.28,235.21,19.85788399]
["bitfinex","SOLUSD",1732811198584,23.776884,235.26,235.19,15.60638399]
["bitfinex","SOLUSD",1732811198884,23.776884,235.24,235.17,19.85858399]
["bitfinex","SOLUSD",1732811199184,23.776884,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732811199358,23.776884,235.22,235.17,19.85858399]
["bitfinex","SOLUSD",1732811199775,23.776884,235.24,235.17,19.85858399]
["bitfinex","SOLUSD",1732811200161,28.027884,235.24,235.17,19.85858399]
["bitfinex","SOLUSD",1732811200368,23.776884,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732811201071,6.4221,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1732811201072,23.776884,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732811201268,23.776884,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732811202077,23.776884,235.24,235.18,15.60638399]
["bitfinex","SOLUSD",1732811202287,23.776884,235.26,235.2,19.85788399]
["bitfinex","SOLUSD",1732811202594,19.85638399,235.29,235.2,19.85788399]
["bitfinex","SOLUSD",1732811202966,15.60638399,235.29,235.22,15.60638399]
["bitfinex","SOLUSD",1732811203281,4.2498,235.31,235.22,15.60638399]
["bitfinex","SOLUSD",1732811203282,15.60638399,235.31,235.22,15.60638399]
["bitfinex","SOLUSD",1732811204070,15.60638399,235.29,235.22,15.60638399]
["bitfinex","SOLUSD",1732811204271,15.60638399,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732811204883,23.776884,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732811205889,23.776884,235.26,235.2,15.60638399]
["bitfinex","SOLUSD",1732811206069,23.776884,235.26,235.18,15.60638399]
["bitfinex","SOLUSD",1732811206269,23.776884,235.24,235.16,15.60638399]
["bitfinex","SOLUSD",1732811207581,23.776884,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732811207773,23.776884,235.24,235.18,15.60638399]
["bitfinex","SOLUSD",1732811207974,23.776884,235.26,235.18,15.60638399]
["bitfinex","SOLUSD",1732811209089,6.3762,235.33,235.23,15.60638399]
["bitfinex","SOLUSD",1732811209392,15.60638399,235.32,235.23,15.60638399]
["bitfinex","SOLUSD",1732811210271,4.2497,235.31,235.23,19.85728399]
["bitfinex","SOLUSD",1732811210480,23.776884,235.31,235.23,19.85728399]
["bitfinex","SOLUSD",1732811211689,15.60638399,235.34,235.25,15.60638399]
["bitfinex","SOLUSD",1732811211995,15.60638399,235.34,235.23,4.2509]
["bitfinex","SOLUSD",1732811211996,19.85498399,235.38,235.29,15.60638399]
["bitfinex","SOLUSD",1732811212995,19.85498399,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732811213170,23.776884,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732811214474,28.025584,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732811215390,28.025584,235.37,235.29,19.85638399]
["bitfinex","SOLUSD",1732811217592,15.60638399,235.38,235.29,19.85638399]
["bitfinex","SOLUSD",1732811217791,15.60638399,235.38,235.31,15.60638399]
["bitfinex","SOLUSD",1732811217979,15.60638399,235.42,235.35,15.60638399]
["bitfinex","SOLUSD",1732811218384,4.2476,235.43,235.35,15.60638399]
["bitfinex","SOLUSD",1732811218700,15.60638399,235.42,235.35,15.60638399]
["bitfinex","SOLUSD",1732811219081,15.60638399,235.42,235.35,19.85528399]
["bitfinex","SOLUSD",1732811219282,23.776884,235.41,235.35,15.60638399]
["bitfinex","SOLUSD",1732811219481,15.60638399,235.42,235.35,15.60638399]
["bitfinex","SOLUSD",1732811219678,15.60638399,235.42,235.35,19.85518399]
["bitfinex","SOLUSD",1732811220375,15.60638399,235.42,235.35,15.60638399]
["bitfinex","SOLUSD",1732811220580,4.2473,235.44,235.32,15.7868]
["bitfinex","SOLUSD",1732811220581,15.60638399,235.41,235.34,4.2491]
["bitfinex","SOLUSD",1732811220780,23.776884,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732811221395,15.60638399,235.39,235.32,15.7868]
["bitfinex","SOLUSD",1732811221694,23.776884,235.38,235.32,15.7868]
["bitfinex","SOLUSD",1732811222397,23.776884,235.39,235.33,15.60638399]
["bitfinex","SOLUSD",1732811222695,23.776884,235.38,235.32,15.7868]
["bitfinex","SOLUSD",1732811223501,23.776884,235.38,235.32,35.64268399]
["bitfinex","SOLUSD",1732811223708,23.776884,235.38,235.33,15.60638399]
["bitfinex","SOLUSD",1732811224202,23.776884,235.38,235.32,35.64268399]
["bitfinex","SOLUSD",1732811224401,15.60638399,235.38,235.32,15.7868]
["bitfinex","SOLUSD",1732811224699,23.776884,235.37,235.32,15.7868]
["bitfinex","SOLUSD",1732811225787,23.776884,235.36,235.29,19.85628399]
["bitfinex","SOLUSD",1732811227406,28.025684,235.36,235.29,19.85628399]
["bitfinex","SOLUSD",1732811227792,28.025684,235.36,235.3,15.60638399]
["bitfinex","SOLUSD",1732811228908,28.025684,235.36,235.3,14.81065599]
["bitfinex","SOLUSD",1732811229102,28.025684,235.36,235.27,20.4009]
["bitfinex","SOLUSD",1732811229103,15.60638399,235.33,235.27,20.4009]
["bitfinex","SOLUSD",1732811229324,23.776884,235.32,235.27,20.4009]
["bitfinex","SOLUSD",1732811230498,28.026384,235.32,235.25,4.2506]
["bitfinex","SOLUSD",1732811230806,28.026384,235.32,235.24,15.60638399]
["bitfinex","SOLUSD",1732811231106,28.026384,235.32,235.24,19.85728399]
["bitfinex","SOLUSD",1732811231282,28.026384,235.32,235.21,15.8495]
["bitfinex","SOLUSD",1732811231283,23.776884,235.28,235.22,15.60638399]
["bitfinex","SOLUSD",1732811231609,23.776884,235.28,235.21,15.8495]
["bitfinex","SOLUSD",1732811231610,23.776884,235.26,235.21,15.8495]
["bitfinex","SOLUSD",1732811231992,23.776884,235.26,235.2,15.60638399]
["bitfinex","SOLUSD",1732811232192,23.776884,235.26,235.2,19.85788399]
["bitfinex","SOLUSD",1732811232433,28.027484,235.26,235.2,15.60638399]
["bitfinex","SOLUSD",1732811233410,28.027484,235.26,235.15,16.2383]
["bitfinex","SOLUSD",1732811233411,23.776884,235.26,235.21,15.60638399]
["bitfinex","SOLUSD",1732811233607,137.0,235.37,235.25,15.60638399]
["bitfinex","SOLUSD",1732811233907,22.21718399,235.36,235.28,15.60638399]
["bitfinex","SOLUSD",1732811234406,4.2489,235.35,235.28,15.60638399]
["bitfinex","SOLUSD",1732811235290,39.38326799,235.34,235.26,15.60638399]
["bitfinex","SOLUSD",1732811236009,15.60638399,235.27,235.2,15.60638399]
["bitfinex","SOLUSD",1732811236212,15.60638399,235.25,235.18,15.60638399]
["bitfinex","SOLUSD",1732811236521,15.60638399,235.25,235.17,4.2522]
["bitfinex","SOLUSD",1732811236522,23.776884,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732811236720,23.776884,235.24,235.19,15.60638399]
["bitfinex","SOLUSD",1732811237020,15.60638399,235.26,235.2,15.60638399]
["bitfinex","SOLUSD",1732811237021,23.776884,235.26,235.2,15.60638399]
["bitfinex","SOLUSD",1732811237314,15.60638399,235.26,235.2,15.60638399]
["bitfinex","SOLUSD",1732811237509,23.776884,235.25,235.18,15.60638399]
["bitfinex","SOLUSD",1732811237691,23.776884,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732811238506,23.776884,235.23,235.16,15.60638399]
["bitfinex","SOLUSD",1732811238712,15.60638399,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732811238913,15.60638399,235.16,235.09,30.87508399]
["bitfinex","SOLUSD",1732811239211,15.60638399,235.13,235.06,15.60638399]
["bitfinex","SOLUSD",1732811239396,23.776884,235.12,235.06,15.60638399]
["bitfinex","SOLUSD",1732811239606,23.776884,235.12,235.07,15.60638399]
["bitfinex","SOLUSD",1732811239913,23.776884,235.15,235.08,15.60638399]
["bitfinex","SOLUSD",1732811240913,23.776884,235.13,235.07,4.2538]
["bitfinex","SOLUSD",1732811241816,23.776884,235.13,235.06,15.60638399]
["bitfinex","SOLUSD",1732811242307,15.60638399,235.12,235.04,31.52078399]
["bitfinex","SOLUSD",1732811242520,23.776884,235.11,235.04,31.52078399]
["bitfinex","SOLUSD",1732811243815,23.776884,235.11,235.04,35.77528399]
["bitfinex","SOLUSD",1732811247216,15.60638399,235.1,235.02,19.86118399]
["bitfinex","SOLUSD",1732811247698,15.60638399,235.06,234.98,15.60638399]
["bitfinex","SOLUSD",1732811248517,15.60638399,235.06,234.98,19.86188399]
["bitfinex","SOLUSD",1732811249319,15.60638399,235.04,234.97,15.60638399]
["bitfinex","SOLUSD",1732811249519,15.60638399,235.03,234.95,19.86258399]
["bitfinex","SOLUSD",1732811250211,15.60638399,235.03,234.95,15.60638399]
["bitfinex","SOLUSD",1732811251118,15.60638399,235.03,234.95,19.86248399]
["bitfinex","SOLUSD",1732811251517,19.86118399,235.03,234.95,15.60638399]
["bitfinex","SOLUSD",1732811251719,15.60638399,234.97,234.89,19.86368399]
["bitfinex","SOLUSD",1732811252304,15.60638399,234.97,234.91,15.60638399]
["bitfinex","SOLUSD",1732811253916,19.86198399,234.99,234.91,19.86328399]
["bitfinex","SOLUSD",1732811254121,6.4134,235.06,234.91,19.86328399]
["bitfinex","SOLUSD",1732811254122,19.86158399,235.01,234.93,15.60638399]
["bitfinex","SOLUSD",1732811254720,10.6678,235.06,234.98,15.60638399]
["bitfinex","SOLUSD",1732811255511,6.4134,235.06,235.0,15.60638399]
["bitfinex","SOLUSD",1732811256027,10.6676,235.06,234.99,15.60638399]
["bitfinex","SOLUSD",1732811256329,15.60638399,235.04,234.96,15.60638399]
["bitfinex","SOLUSD",1732811257012,15.60638399,235.03,234.95,15.60638399]
["bitfinex","SOLUSD",1732811257219,10.6676,235.06,234.96,15.60638399]
["bitfinex","SOLUSD",1732811257220,15.60638399,235.04,234.96,15.60638399]
["bitfinex","SOLUSD",1732811257412,15.60638399,235.01,234.93,19.86288399]
["bitfinex","SOLUSD",1732811257613,19.86158399,235.01,234.93,19.86288399]
["bitfinex","SOLUSD",1732811258018,15.60638399,235.03,234.95,15.60638399]
["bitfinex","SOLUSD",1732811258215,15.60638399,235.03,234.96,15.60638399]
["bitfinex","SOLUSD",1732811258425,6.4134,235.06,235.0,15.60638399]
["bitfinex","SOLUSD",1732811258622,15.60638399,235.05,234.98,15.60638399]
["bitfinex","SOLUSD",1732811258931,15.60638399,235.05,234.93,14.8979]
["bitfinex","SOLUSD",1732811259113,15.60638399,235.05,234.97,15.60638399]
["bitfinex","SOLUSD",1732811259525,4.2545,235.04,234.97,15.60638399]
["bitfinex","SOLUSD",1732811260125,4.2545,235.04,234.97,19.86218399]
["bitfinex","SOLUSD",1732811260430,15.60638399,235.09,235.01,15.60638399]
["bitfinex","SOLUSD",1732811260632,15.60638399,235.09,235.02,15.60638399]
["bitfinex","SOLUSD",1732811260930,15.60638399,235.15,235.07,15.60638399]
["bitfinex","SOLUSD",1732811261134,10.5859,235.18,235.11,15.60638399]
["bitfinex","SOLUSD",1732811261632,15.60638399,235.2,235.13,15.60638399]
["bitfinex","SOLUSD",1732811261816,15.60638399,235.18,235.12,15.60638399]
["bitfinex","SOLUSD",1732811262024,15.60638399,235.18,235.1,35.60638399]
["bitfinex","SOLUSD",1732811262555,15.60638399,235.18,235.1,15.60638399]
["bitfinex","SOLUSD",1732811262831,15.60638399,235.16,235.09,15.60638399]
["bitfinex","SOLUSD",1732811263136,15.60638399,235.16,235.08,15.60638399]
["bitfinex","SOLUSD",1732811263316,15.60638399,235.15,235.07,15.60638399]
["bitfinex","SOLUSD",1732811263507,4.2531,235.12,235.05,15.60638399]
["bitfinex","SOLUSD",1732811263707,15.60638399,235.11,235.04,15.60638399]
["bitfinex","SOLUSD",1732811263926,15.60638399,235.11,234.99,4.2555]
["bitfinex","SOLUSD",1732811263927,4.2531,235.12,235.06,15.60638399]
["bitfinex","SOLUSD",1732811264229,15.60638399,235.14,235.07,15.60638399]
["bitfinex","SOLUSD",1732811264427,15.60638399,235.15,235.07,15.60638399]
["bitfinex","SOLUSD",1732811264812,4.2524,235.16,234.99,14.8942]
["bitfinex","SOLUSD",1732811265012,15.60638399,235.15,235.08,15.60638399]
["bitfinex","SOLUSD",1732811265438,19.85898399,235.15,235.08,15.60638399]
["bitfinex","SOLUSD",1732811265912,19.85868399,235.17,235.1,15.60638399]
["bitfinex","SOLUSD",1732811266512,19.85868399,235.17,235.03,4.2547]
["bitfinex","SOLUSD",1732811266513,19.85838399,235.19,235.12,15.60638399]
["bitfinex","SOLUSD",1732811267335,19.85838399,235.19,235.1,15.60638399]
["bitfinex","SOLUSD",1732811267546,15.60638399,235.17,235.08,19.86008399]
["bitfinex","SOLUSD",1732811269032,19.85868399,235.17,235.1,15.60638399]
["bitfinex","SOLUSD",1732811269212,147.6286,235.22,235.12,15.60638399]
["bitfinex","SOLUSD",1732811269213,15.60638399,235.2,235.12,15.60638399]
["bitfinex","SOLUSD",1732811269420,19.85778399,235.22,235.14,15.60638399]
["bitfinex","SOLUSD",1732811270213,15.60638399,235.22,235.14,15.60638399]
["bitfinex","SOLUSD",1732811270734,19.85768399,235.22,235.14,15.60638399]
["bitfinex","SOLUSD",1732811271031,10.3654,235.23,235.16,15.60638399]
["bitfinex","SOLUSD",1732811271813,15.60638399,235.22,235.14,15.60638399]
["bitfinex","SOLUSD",1732811272530,15.60638399,235.18,235.11,15.60638399]
["bitfinex","SOLUSD",1732811272827,4.2522,235.17,235.11,15.60638399]
["bitfinex","SOLUSD",1732811273023,19.85838399,235.18,235.11,15.60638399]
["bitfinex","SOLUSD",1732811273538,4.252,235.18,235.11,15.60638399]
["bitfinex","SOLUSD",1732811273830,21.72068399,235.23,235.16,15.60638399]
["bitfinex","SOLUSD",1732811274520,4.2514,235.22,235.16,15.60638399]
["bitfinex","SOLUSD",1732811275634,15.60638399,235.21,235.14,15.60638399]
["bitfinex","SOLUSD",1732811276110,4.2514,235.22,235.14,19.85908399]
["bitfinex","SOLUSD",1732811276535,4.2514,235.22,235.16,15.60638399]
["bitfinex","SOLUSD",1732811277037,4.2514,235.22,235.14,19.85908399]
["bitfinex","SOLUSD",1732811277330,4.2515,235.21,235.14,19.85908399]
["bitfinex","SOLUSD",1732811277535,4.2515,235.21,235.15,15.60638399]
["bitfinex","SOLUSD",1732811277725,4.2513,235.22,235.15,15.60638399]
["bitfinex","SOLUSD",1732811279142,6.1143,235.23,235.17,15.60638399]
["bitfinex","SOLUSD",1732811279439,15.60638399,235.2,235.12,15.60638399]
["bitfinex","SOLUSD",1732811279631,15.60638399,235.21,235.13,15.60638399]
["bitfinex","SOLUSD",1732811279940,15.60638399,235.22,235.14,15.60638399]
["bitfinex","SOLUSD",1732811280240,4.2508,235.25,235.09,4.2536]
["bitfinex","SOLUSD",1732811280241,4.2508,235.25,235.18,15.60638399]
["bitfinex","SOLUSD",1732811280419,6.2386,235.28,235.23,15.60638399]
["bitfinex","SOLUSD",1732811281027,10.4888,235.28,235.23,15.60638399]
["bitfinex","SOLUSD",1732811281226,10.4888,235.28,235.21,15.60638399]
["bitfinex","SOLUSD",1732811281530,15.60638399,235.26,235.18,15.60638399]
["bitfinex","SOLUSD",1732811281729,15.60638399,235.22,235.14,15.60638399]
["bitfinex","SOLUSD",1732811281930,15.60638399,235.21,235.13,15.60638399]
["bitfinex","SOLUSD",1732811282515,15.60638399,235.21,235.14,15.60638399]
["bitfinex","SOLUSD",1732811283023,15.60638399,235.25,235.18,15.60638399]
["bitfinex","SOLUSD",1732811283230,6.2386,235.28,235.22,15.60638399]
["bitfinex","SOLUSD",1732811283738,10.4888,235.28,235.22,15.60638399]
["bitfinex","SOLUSD",1732811284652,15.60638399,235.27,235.19,15.60638399]
["bitfinex","SOLUSD",1732811284821,15.60638399,235.26,235.18,15.60638399]
["bitfinex","SOLUSD",1732811285143,15.60638399,235.24,235.16,15.60638399]
["bitfinex","SOLUSD",1732811285344,15.60638399,235.23,235.15,15.60638399]
["bitfinex","SOLUSD",1732811285645,15.60638399,235.19,235.11,19.85958399]
["bitfinex","SOLUSD",1732811286728,19.85828399,235.19,235.11,15.60638399]
["bitfinex","SOLUSD",1732811286929,15.60638399,235.17,235.09,15.60638399]
["bitfinex","SOLUSD",1732811287242,15.60638399,235.18,235.11,15.60638399]
["bitfinex","SOLUSD",1732811287415,4.2519,235.19,235.05,4.2544]
["bitfinex","SOLUSD",1732811287416,15.60638399,235.16,235.09,15.60638399]
["bitfinex","SOLUSD",1732811287616,15.60638399,235.15,235.08,15.60638399]
["bitfinex","SOLUSD",1732811287861,15.60638399,235.15,235.03,16.2746]
["bitfinex","SOLUSD",1732811287862,15.60638399,235.13,235.04,15.60638399]
["bitfinex","SOLUSD",1732811288027,15.60638399,235.15,235.07,15.60638399]
["bitfinex","SOLUSD",1732811288340,15.60638399,235.13,235.06,15.60638399]
["bitfinex","SOLUSD",1732811288524,6.1146,235.16,235.03,4.2546]
["bitfinex","SOLUSD",1732811288525,15.60638399,235.12,235.04,15.60638399]
["bitfinex","SOLUSD",1732811289553,15.60638399,235.1,235.02,15.60638399]
["bitfinex","SOLUSD",1732811289731,15.60638399,235.1,235.02,19.86128399]
["bitfinex","SOLUSD",1732811289932,15.60638399,235.1,235.03,15.60638399]
["bitfinex","SOLUSD",1732811290157,15.60638399,235.07,235.0,15.60638399]
["bitfinex","SOLUSD",1732811290446,15.60638399,235.02,234.94,15.60638399]
["bitfinex","SOLUSD",1732811290649,6.2953,235.05,234.93,15.60638399]
["bitfinex","SOLUSD",1732811290853,4.2555,234.99,234.91,15.60638399]
["bitfinex","SOLUSD",1732811291028,4.2555,234.99,234.85,15.5606]
["bitfinex","SOLUSD",1732811291029,15.60638399,234.96,234.9,4.257]
["bitfinex","SOLUSD",1732811291235,15.60638399,234.98,234.9,19.86338399]
["bitfinex","SOLUSD",1732811291947,15.60638399,234.99,234.91,15.60638399]
["bitfinex","SOLUSD",1732811292148,25.06580547,234.98,234.91,25.06580547]
["bitfinex","SOLUSD",1732811292440,25.06580547,234.99,234.91,25.06580547]
["bitfinex","SOLUSD",1732811292645,25.06580547,234.99,234.88,20.0]
["bitfinex","SOLUSD",1732811292646,25.06580547,234.97,234.9,25.06580547]
["bitfinex","SOLUSD",1732811293028,4.2552,235.01,234.91,25.06580547]
["bitfinex","SOLUSD",1732811293029,25.06580547,234.98,234.91,25.06580547]
["bitfinex","SOLUSD",1732811293436,40.90420547,234.97,234.89,25.06580547]
["bitfinex","SOLUSD",1732811293626,25.06580547,234.94,234.87,25.06580547]
["bitfinex","SOLUSD",1732811294031,40.90420547,234.97,234.9,25.06580547]
["bitfinex","SOLUSD",1732811294332,40.90420547,234.97,234.89,25.06580547]
["bitfinex","SOLUSD",1732811294652,25.06580547,234.95,234.82,14.9049]
["bitfinex","SOLUSD",1732811294833,25.06580547,234.95,234.87,25.06580547]
["bitfinex","SOLUSD",1732811295354,25.06580547,234.96,234.89,25.06580547]
["bitfinex","SOLUSD",1732811296340,25.06580547,234.96,234.87,29.32340547]
["bitfinex","SOLUSD",1732811296547,29.32190547,234.96,234.87,29.32340547]
["bitfinex","SOLUSD",1732811296836,15.8384,234.97,234.89,25.06580547]
["bitfinex","SOLUSD",1732811297040,25.06580547,234.98,234.91,25.06580547]
["bitfinex","SOLUSD",1732811297851,25.06580547,234.98,234.89,25.06580547]
["bitfinex","SOLUSD",1732811298037,25.06580547,234.96,234.89,25.06580547]
["bitfinex","SOLUSD",1732811298951,25.06580547,234.96,234.87,25.06580547]
["bitfinex","SOLUSD",1732811299139,25.06580547,234.91,234.84,4.2581]
["bitfinex","SOLUSD",1732811299328,25.06580547,234.91,234.83,25.06580547]
["bitfinex","SOLUSD",1732811299329,25.06580547,234.89,234.77,10.6486]
["bitfinex","SOLUSD",1732811299531,6.0509,234.94,234.71,5.5147091]
["bitfinex","SOLUSD",1732811299532,25.06580547,234.85,234.76,4.2596]
["bitfinex","SOLUSD",1732811299838,20.0894,234.91,234.71,25.58051457]
["bitfinex","SOLUSD",1732811299839,25.06580547,234.79,234.71,25.58051457]
["bitfinex","SOLUSD",1732811300166,25.06580547,234.78,234.71,4.7752091]
["bitfinex","SOLUSD",1732811300337,25.06580547,234.78,234.71,0.5147091]
["bitfinex","SOLUSD",1732811300539,6.0509,234.81,234.71,0.5147091]
["bitfinex","SOLUSD",1732811300540,25.06580547,234.79,234.71,29.84101457]
["bitfinex","SOLUSD",1732811300739,25.06580547,234.79,234.72,25.06580547]
["bitfinex","SOLUSD",1732811301038,25.06580547,234.79,234.71,29.84101457]
["bitfinex","SOLUSD",1732811302058,25.06580547,234.8,234.73,25.06580547]
["bitfinex","SOLUSD",1732811302655,6.0509,234.81,234.74,25.06580547]
["bitfinex","SOLUSD",1732811302950,6.0509,234.81,234.75,25.06580547]
["bitfinex","SOLUSD",1732811303155,6.0509,234.81,234.74,25.06580547]
["bitfinex","SOLUSD",1732811303454,29.32390547,234.85,234.78,25.06580547]
["bitfinex","SOLUSD",1732811303655,25.06580547,234.86,234.79,25.06580547]
["bitfinex","SOLUSD",1732811303827,10.4195,234.87,234.77,4.2594]
["bitfinex","SOLUSD",1732811303828,6.1618,234.87,234.81,25.06580547]
["bitfinex","SOLUSD",1732811304034,6.1618,234.87,234.77,4.2594]
["bitfinex","SOLUSD",1732811304234,6.1618,234.87,234.81,25.06580547]
["bitfinex","SOLUSD",1732811304548,29.32300547,234.9,234.82,25.06580547]
["bitfinex","SOLUSD",1732811304956,25.06580547,234.9,234.82,25.06580547]
["bitfinex","SOLUSD",1732811305161,6.1618,234.92,234.86,25.06580547]
["bitfinex","SOLUSD",1732811305369,6.1618,234.92,234.78,0.8494986]
["bitfinex","SOLUSD",1732811305370,6.1618,234.92,234.87,25.06580547]
["bitfinex","SOLUSD",1732811306041,6.1618,234.92,234.87,29.32340547]
["bitfinex","SOLUSD",1732811306251,25.06580547,234.96,234.89,25.06580547]
["bitfinex","SOLUSD",1732811306557,6.559,234.98,234.91,25.06580547]
["bitfinex","SOLUSD",1732811306731,6.559,234.98,234.87,24.2576]
["bitfinex","SOLUSD",1732811306732,35.88050547,234.98,234.89,25.06580547]
["bitfinex","SOLUSD",1732811306936,35.88050547,234.98,234.87,4.2576]
["bitfinex","SOLUSD",1732811306937,25.06580547,234.94,234.87,29.32340547]
["bitfinex","SOLUSD",1732811307749,23.776884,234.95,234.89,25.06580547]
["bitfinex","SOLUSD",1732811308146,23.776884,234.97,234.91,25.06580547]
["bitfinex","SOLUSD",1732811309855,29.32110547,235.0,234.93,25.06580547]
["bitfinex","SOLUSD",1732811310234,29.32080547,235.02,234.93,25.06580547]
["bitfinex","SOLUSD",1732811310745,25.06580547,235.02,234.93,25.06580547]
["bitfinex","SOLUSD",1732811310945,21.6685,235.04,234.95,25.06580547]
["bitfinex","SOLUSD",1732811310946,35.87940547,235.04,234.95,25.06580547]
["bitfinex","SOLUSD",1732811311256,25.06580547,235.02,234.93,25.06580547]
["bitfinex","SOLUSD",1732811311964,25.06580547,235.0,234.93,25.06580547]
["bitfinex","SOLUSD",1732811312263,23.776884,234.99,234.91,29.32260547]
["bitfinex","SOLUSD",1732811313245,23.776884,234.99,234.93,25.06580547]
["bitfinex","SOLUSD",1732811313640,23.776884,235.01,234.93,25.06580547]
["bitfinex","SOLUSD",1732811314059,23.776884,235.01,234.95,25.06580547]
["bitfinex","SOLUSD",1732811315099,23.776884,235.03,234.97,25.06580547]
["bitfinex","SOLUSD",1732811315249,25.06580547,235.06,234.99,25.06580547]
["bitfinex","SOLUSD",1732811316063,10.8476,235.09,235.01,25.06580547]
["bitfinex","SOLUSD",1732811316355,23.776884,235.08,235.01,25.06580547]
["bitfinex","SOLUSD",1732811316559,25.06580547,235.07,234.99,25.06580547]
["bitfinex","SOLUSD",1732811316763,23.776884,235.06,234.99,25.06580547]
["bitfinex","SOLUSD",1732811317345,23.776884,235.06,234.99,29.32120547]
["bitfinex","SOLUSD",1732811317761,28.031084,235.06,234.99,25.06580547]
["bitfinex","SOLUSD",1732811318066,28.031084,235.06,234.9,15.9767]
["bitfinex","SOLUSD",1732811318067,25.06580547,235.03,234.95,25.06580547]
["bitfinex","SOLUSD",1732811318254,25.06580547,235.01,234.93,25.06580547]
["bitfinex","SOLUSD",1732811318562,28.031084,235.06,234.87,6.4315]
["bitfinex","SOLUSD",1732811318563,23.776884,234.97,234.88,25.06580547]
["bitfinex","SOLUSD",1732811318862,23.776884,234.97,234.87,4.2575]
["bitfinex","SOLUSD",1732811318863,23.776884,234.93,234.86,25.06580547]
["bitfinex","SOLUSD",1732811319067,23.776884,234.93,234.86,29.32360547]
["bitfinex","SOLUSD",1732811319370,23.776884,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732811319666,25.06580547,234.94,234.86,29.32350547]
["bitfinex","SOLUSD",1732811320342,23.776884,234.93,234.86,25.06580547]
["bitfinex","SOLUSD",1732811320540,23.776884,234.93,234.84,29.32380547]
["bitfinex","SOLUSD",1732811320960,23.776884,234.93,234.86,25.06580547]
["bitfinex","SOLUSD",1732811321373,28.033484,234.93,234.86,25.06580547]
["bitfinex","SOLUSD",1732811321550,28.033484,234.93,234.85,25.06580547]
["bitfinex","SOLUSD",1732811321866,25.06580547,234.92,234.85,25.06580547]
["bitfinex","SOLUSD",1732811322067,25.06580547,234.9,234.83,25.06580547]
["bitfinex","SOLUSD",1732811322273,23.776884,234.89,234.83,25.06580547]
["bitfinex","SOLUSD",1732811322602,4.2566,234.93,234.83,25.06580547]
["bitfinex","SOLUSD",1732811322603,25.06580547,234.92,234.83,25.06580547]
["bitfinex","SOLUSD",1732811322868,23.776884,234.91,234.83,25.06580547]
["bitfinex","SOLUSD",1732811323456,23.776884,234.91,234.83,29.32410547]
["bitfinex","SOLUSD",1732811325368,23.776884,234.91,234.83,25.06580547]
["bitfinex","SOLUSD",1732811325570,25.06580547,234.9,234.83,25.06580547]
["bitfinex","SOLUSD",1732811325753,28.033984,234.91,234.81,25.06580547]
["bitfinex","SOLUSD",1732811325754,25.06580547,234.88,234.81,25.06580547]
["bitfinex","SOLUSD",1732811326244,23.776884,234.87,234.83,25.06580547]
["bitfinex","SOLUSD",1732811326460,23.776884,234.91,234.85,25.06580547]
["bitfinex","SOLUSD",1732811326871,23.776884,234.94,234.87,25.06580547]
["bitfinex","SOLUSD",1732811327780,23.776884,234.94,234.81,10.6469]
["bitfinex","SOLUSD",1732811327781,29.32220547,234.94,234.81,10.6469]
["bitfinex","SOLUSD",1732811327980,23.776884,234.93,234.85,25.06580547]
["bitfinex","SOLUSD",1732811328859,23.776884,234.93,234.85,29.32370547]
["bitfinex","SOLUSD",1732811329288,28.033384,234.93,234.85,29.32370547]
["bitfinex","SOLUSD",1732811329774,28.033384,234.93,234.85,25.06580547]
["bitfinex","SOLUSD",1732811329977,23.776884,234.95,234.88,25.06580547]
["bitfinex","SOLUSD",1732811330281,28.033184,234.95,234.88,25.06580547]
["bitfinex","SOLUSD",1732811330861,23.776884,234.95,234.9,25.06580547]
["bitfinex","SOLUSD",1732811331087,23.776884,234.95,234.84,25.06580547]
["bitfinex","SOLUSD",1732811331088,23.776884,234.95,234.91,25.06580547]
["bitfinex","SOLUSD",1732811331267,25.06580547,234.99,234.91,25.06580547]
["bitfinex","SOLUSD",1732811331763,29.32130547,234.99,234.91,25.06580547]
["bitfinex","SOLUSD",1732811332481,23.776884,234.98,234.91,25.06580547]
["bitfinex","SOLUSD",1732811333377,23.776884,234.98,234.91,29.32260547]
["bitfinex","SOLUSD",1732811333579,28.032484,234.98,234.91,29.32260547]
["bitfinex","SOLUSD",1732811334286,28.032484,234.98,234.93,25.06580547]
["bitfinex","SOLUSD",1732811334975,25.06580547,235.01,234.93,25.06580547]
["bitfinex","SOLUSD",1732811335178,4.2553,235.0,234.93,25.06580547]
["bitfinex","SOLUSD",1732811335383,10.5873,235.02,234.97,25.06580547]
["bitfinex","SOLUSD",1732811335565,162.06580547,235.05,234.97,25.06580547]
["bitfinex","SOLUSD",1732811335983,25.06580547,235.03,234.94,25.06580547]
["bitfinex","SOLUSD",1732811336367,25.06580547,235.01,234.92,29.32250547]
["bitfinex","SOLUSD",1732811336883,28.032284,235.0,234.92,25.06580547]
["bitfinex","SOLUSD",1732811337383,28.032284,235.0,234.92,29.32250547]
["bitfinex","SOLUSD",1732811337981,28.032284,235.0,234.94,25.06580547]
["bitfinex","SOLUSD",1732811338191,23.776884,235.0,234.94,25.06580547]
["bitfinex","SOLUSD",1732811338480,23.776884,235.02,234.96,25.06580547]
["bitfinex","SOLUSD",1732811338787,23.776884,235.03,234.96,25.06580547]
["bitfinex","SOLUSD",1732811339165,28.031684,235.03,234.96,25.06580547]
["bitfinex","SOLUSD",1732811340293,28.031684,235.03,234.96,15.65863829]
["bitfinex","SOLUSD",1732811340792,23.776884,235.01,234.94,15.65863829]
["bitfinex","SOLUSD",1732811340967,28.031684,235.03,234.9,15.65863829]
["bitfinex","SOLUSD",1732811340968,23.776884,234.97,234.9,15.65863829]
["bitfinex","SOLUSD",1732811342109,28.032884,234.97,234.9,15.65863829]
["bitfinex","SOLUSD",1732811342282,15.65863829,235.01,234.95,15.65863829]
["bitfinex","SOLUSD",1732811342604,23.776884,235.04,234.97,15.65863829]
["bitfinex","SOLUSD",1732811343902,23.776884,235.02,234.97,15.65863829]
["bitfinex","SOLUSD",1732811344193,39.43552229,235.02,234.95,19.91473829]
["bitfinex","SOLUSD",1732811344993,43.69042229,235.02,234.95,19.91473829]
["bitfinex","SOLUSD",1732811345386,28.031784,235.02,234.96,15.65863829]
["bitfinex","SOLUSD",1732811345578,28.031784,235.02,234.97,15.65863829]
["bitfinex","SOLUSD",1732811346089,23.776884,235.0,234.93,15.65863829]
["bitfinex","SOLUSD",1732811347001,23.776884,234.96,234.89,15.65863829]
["bitfinex","SOLUSD",1732811347974,23.776884,234.96,234.91,15.65863829]
["bitfinex","SOLUSD",1732811348172,15.65863829,234.99,234.91,15.65863829]
["bitfinex","SOLUSD",1732811348173,23.776884,234.98,234.91,15.65863829]
["bitfinex","SOLUSD",1732811349584,15.65863829,235.01,234.93,15.65863829]
["bitfinex","SOLUSD",1732811349896,23.776884,234.99,234.91,15.65863829]
["bitfinex","SOLUSD",1732811350393,19.91423829,234.98,234.91,15.65863829]
["bitfinex","SOLUSD",1732811350609,23.776884,234.97,234.9,15.65863829]
["bitfinex","SOLUSD",1732811350788,23.776884,234.97,234.9,19.91563829]
["bitfinex","SOLUSD",1732811351283,23.776884,234.97,234.9,15.65863829]
["bitfinex","SOLUSD",1732811352094,23.776884,234.97,234.9,19.91573829]
["bitfinex","SOLUSD",1732811353192,23.776884,234.97,234.91,15.65863829]
["bitfinex","SOLUSD",1732811354173,23.776884,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1732811354174,23.776884,235.0,234.96,15.65863829]
["bitfinex","SOLUSD",1732811354392,4.2551,235.02,234.96,15.65863829]
["bitfinex","SOLUSD",1732811355803,23.776884,235.01,234.96,15.65863829]
["bitfinex","SOLUSD",1732811356483,23.776884,235.01,234.95,4.2561]
["bitfinex","SOLUSD",1732811356484,43.69062229,235.01,234.94,19.91493829]
["bitfinex","SOLUSD",1732811357081,23.776884,235.02,234.97,15.65863829]
["bitfinex","SOLUSD",1732811357281,23.776884,235.03,234.94,4.2563]
["bitfinex","SOLUSD",1732811357476,23.776884,235.03,234.96,15.65863829]
["bitfinex","SOLUSD",1732811357695,23.776884,235.03,234.98,15.65863829]
["bitfinex","SOLUSD",1732811357895,19.91303829,235.06,234.99,15.65863829]
["bitfinex","SOLUSD",1732811358084,143.0635,235.07,234.94,4.2563]
["bitfinex","SOLUSD",1732811358085,21.72213829,235.07,235.0,15.65863829]
["bitfinex","SOLUSD",1732811358294,15.65863829,235.05,234.98,15.65863829]
["bitfinex","SOLUSD",1732811358611,15.65863829,235.05,234.87,26.72933573]
["bitfinex","SOLUSD",1732811358612,4.2545,235.04,234.96,19.91453829]
["bitfinex","SOLUSD",1732811359203,23.776884,235.03,234.96,19.91453829]
["bitfinex","SOLUSD",1732811359384,23.776884,235.03,234.97,15.65863829]
["bitfinex","SOLUSD",1732811360608,23.776884,235.03,234.98,15.65863829]
["bitfinex","SOLUSD",1732811364082,23.776884,235.05,234.98,19.91423829]
["bitfinex","SOLUSD",1732811364383,23.776884,235.06,235.0,15.65863829]
["bitfinex","SOLUSD",1732811364609,6.0635,235.07,234.98,4.2556]
["bitfinex","SOLUSD",1732811364610,4.2537,235.09,235.02,15.65863829]
["bitfinex","SOLUSD",1732811364992,21.92883829,235.13,235.06,15.65863829]
["bitfinex","SOLUSD",1732811365199,6.2702,235.13,235.06,15.65863829]
["bitfinex","SOLUSD",1732811365496,19.91103829,235.17,235.08,15.65863829]
["bitfinex","SOLUSD",1732811366008,15.65863829,235.17,235.08,15.65863829]
["bitfinex","SOLUSD",1732811366183,19.91083829,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732811366382,19.91083829,235.17,235.08,15.65863829]
["bitfinex","SOLUSD",1732811366584,15.65863829,235.15,235.06,15.65863829]
["bitfinex","SOLUSD",1732811368287,15.65863829,235.15,235.07,4.254]
["bitfinex","SOLUSD",1732811368607,15.65863829,235.15,235.04,15.65863829]
["bitfinex","SOLUSD",1732811368608,15.65863829,235.11,235.04,15.65863829]
["bitfinex","SOLUSD",1732811368910,23.776884,235.1,235.02,15.65863829]
["bitfinex","SOLUSD",1732811369294,15.65863829,235.09,235.02,15.65863829]
["bitfinex","SOLUSD",1732811369494,23.776884,235.1,234.98,15.65863829]
["bitfinex","SOLUSD",1732811369495,23.776884,235.06,234.98,15.65863829]
["bitfinex","SOLUSD",1732811369814,23.776884,235.06,234.99,15.65863829]
["bitfinex","SOLUSD",1732811370590,23.776884,235.07,235.01,15.65863829]
["bitfinex","SOLUSD",1732811371413,19.91173829,235.13,235.06,15.65863829]
["bitfinex","SOLUSD",1732811371709,15.65863829,235.13,235.06,15.65863829]
["bitfinex","SOLUSD",1732811371895,26.09793829,235.15,235.06,15.65863829]
["bitfinex","SOLUSD",1732811372809,23.776884,235.14,235.06,19.91283829]
["bitfinex","SOLUSD",1732811373796,21.84523829,235.15,235.08,15.65863829]
["bitfinex","SOLUSD",1732811374102,26.09783829,235.15,235.08,15.65863829]
["bitfinex","SOLUSD",1732811374813,26.09783829,235.15,235.06,19.91283829]
["bitfinex","SOLUSD",1732811374993,26.09783829,235.15,235.03,15.65863829]
["bitfinex","SOLUSD",1732811374994,15.65863829,235.11,235.03,15.65863829]
["bitfinex","SOLUSD",1732811375198,23.776884,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811376615,23.776884,235.1,235.03,19.91333829]
["bitfinex","SOLUSD",1732811377115,28.030384,235.1,235.03,19.91333829]
["bitfinex","SOLUSD",1732811377811,28.030384,235.1,235.04,15.65863829]
["bitfinex","SOLUSD",1732811381430,43.68902229,235.1,235.02,19.91353829]
["bitfinex","SOLUSD",1732811382096,15.65863829,235.08,235.0,15.65863829]
["bitfinex","SOLUSD",1732811382407,15.65863829,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732811386092,23.776884,235.05,234.98,15.65863829]
["bitfinex","SOLUSD",1732811386497,32.19703829,235.09,235.01,15.65863829]
["bitfinex","SOLUSD",1732811386797,16.5384,235.09,235.03,15.65863829]
["bitfinex","SOLUSD",1732811387396,19.91213829,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811387397,23.776884,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811388328,23.776884,235.1,235.03,19.91333829]
["bitfinex","SOLUSD",1732811389302,15.65863829,235.09,235.02,15.65863829]
["bitfinex","SOLUSD",1732811390907,39.43552229,235.08,235.01,15.65863829]
["bitfinex","SOLUSD",1732811391215,4.2538,235.09,234.97,4.2558]
["bitfinex","SOLUSD",1732811391216,23.776884,235.05,234.98,15.65863829]
["bitfinex","SOLUSD",1732811391514,23.776884,235.05,234.99,15.65863829]
["bitfinex","SOLUSD",1732811393320,43.69002229,235.05,234.98,15.65863829]
["bitfinex","SOLUSD",1732811393619,15.65863829,235.04,234.97,15.65863829]
["bitfinex","SOLUSD",1732811394427,28.031384,235.05,234.99,15.65863829]
["bitfinex","SOLUSD",1732811395106,23.776884,235.06,234.97,4.2558]
["bitfinex","SOLUSD",1732811395316,23.776884,235.06,235.0,15.65863829]
["bitfinex","SOLUSD",1732811395697,19.91243829,235.09,235.02,15.65863829]
["bitfinex","SOLUSD",1732811395897,23.776884,235.08,235.02,15.65863829]
["bitfinex","SOLUSD",1732811396804,15.65863829,235.05,234.97,15.65863829]
["bitfinex","SOLUSD",1732811397719,23.776884,235.04,234.97,15.65863829]
["bitfinex","SOLUSD",1732811398096,15.65863829,235.03,234.97,15.65863829]
["bitfinex","SOLUSD",1732811398302,15.65863829,235.01,234.93,19.91503829]
["bitfinex","SOLUSD",1732811398507,23.776884,235.0,234.93,19.91503829]
["bitfinex","SOLUSD",1732811398707,23.776884,235.0,234.93,15.65863829]
["bitfinex","SOLUSD",1732811399111,23.776884,235.0,234.94,15.65863829]
["bitfinex","SOLUSD",1732811399310,15.65863829,235.01,234.96,15.65863829]
["bitfinex","SOLUSD",1732811399311,23.776884,235.01,234.96,15.65863829]
["bitfinex","SOLUSD",1732811399521,23.776884,235.02,234.96,15.65863829]
["bitfinex","SOLUSD",1732811400020,15.65863829,235.03,234.98,15.65863829]
["bitfinex","SOLUSD",1732811400021,23.776884,235.03,234.98,15.65863829]
["bitfinex","SOLUSD",1732811400326,6.0708,235.05,235.01,15.65863829]
["bitfinex","SOLUSD",1732811400500,4.254,235.08,235.02,15.65863829]
["bitfinex","SOLUSD",1732811400904,15.65863829,235.06,234.99,15.65863829]
["bitfinex","SOLUSD",1732811401427,4.2543,235.06,234.99,15.65863829]
["bitfinex","SOLUSD",1732811402124,15.3852,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811402125,4.2536,235.09,235.03,15.65863829]
["bitfinex","SOLUSD",1732811402325,15.3852,235.1,235.04,15.65863829]
["bitfinex","SOLUSD",1732811402637,15.3852,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811403002,15.65863829,235.09,235.03,15.65863829]
["bitfinex","SOLUSD",1732811403207,15.3852,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811403624,15.3852,235.1,235.03,19.91333829]
["bitfinex","SOLUSD",1732811404019,21.78093829,235.11,235.03,19.91333829]
["bitfinex","SOLUSD",1732811404328,6.1223,235.11,235.05,15.65863829]
["bitfinex","SOLUSD",1732811405618,6.1223,235.11,234.99,16.1447]
["bitfinex","SOLUSD",1732811405619,21.78093829,235.11,235.04,4.2544]
["bitfinex","SOLUSD",1732811407440,6.2925,235.17,235.1,15.65863829]
["bitfinex","SOLUSD",1732811407730,30.99773829,235.22,235.13,15.65863829]
["bitfinex","SOLUSD",1732811408032,6.2925,235.23,235.15,15.65863829]
["bitfinex","SOLUSD",1732811408535,6.2925,235.23,235.11,0.84824495]
["bitfinex","SOLUSD",1732811408536,15.65863829,235.18,235.11,15.65863829]
["bitfinex","SOLUSD",1732811408721,15.65863829,235.14,235.07,15.65863829]
["bitfinex","SOLUSD",1732811408906,15.65863829,235.14,235.05,15.65863829]
["bitfinex","SOLUSD",1732811409336,15.65863829,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732811409524,19.91153829,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732811409830,23.776884,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732811410018,39.43552229,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732811410432,23.776884,235.15,235.09,15.65863829]
["bitfinex","SOLUSD",1732811410728,23.776884,235.17,235.11,15.65863829]
["bitfinex","SOLUSD",1732811410931,15.65863829,235.22,235.13,15.65863829]
["bitfinex","SOLUSD",1732811411120,15.65863829,235.22,235.15,15.65863829]
["bitfinex","SOLUSD",1732811411330,19.90993829,235.22,235.15,15.65863829]
["bitfinex","SOLUSD",1732811411917,19.90993829,235.22,235.15,19.91113829]
["bitfinex","SOLUSD",1732811411918,15.65863829,235.22,235.15,19.91113829]
["bitfinex","SOLUSD",1732811412128,27.0858,235.28,235.16,15.65863829]
["bitfinex","SOLUSD",1732811412129,15.65863829,235.24,235.16,15.65863829]
["bitfinex","SOLUSD",1732811412634,4.2508,235.25,235.18,15.65863829]
["bitfinex","SOLUSD",1732811412842,15.65863829,235.24,235.16,15.65863829]
["bitfinex","SOLUSD",1732811413037,15.65863829,235.24,235.15,4.2525]
["bitfinex","SOLUSD",1732811413038,15.65863829,235.22,235.15,19.91113829]
["bitfinex","SOLUSD",1732811414139,4.2511,235.23,235.15,19.91113829]
["bitfinex","SOLUSD",1732811414316,23.776884,235.23,235.15,19.91113829]
["bitfinex","SOLUSD",1732811415448,15.65863829,235.22,235.15,15.65863829]
["bitfinex","SOLUSD",1732811415742,15.65863829,235.2,235.14,15.3511]
["bitfinex","SOLUSD",1732811415925,4.2513,235.22,235.08,38.25433829]
["bitfinex","SOLUSD",1732811415926,15.65863829,235.16,235.08,38.25433829]
["bitfinex","SOLUSD",1732811416126,4.2513,235.22,235.01,5.0]
["bitfinex","SOLUSD",1732811416127,23.776884,235.13,235.06,15.65863829]
["bitfinex","SOLUSD",1732811416318,23.776884,235.13,235.04,15.65863829]
["bitfinex","SOLUSD",1732811416319,15.65863829,235.12,235.04,15.65863829]
["bitfinex","SOLUSD",1732811416524,23.776884,235.11,235.04,15.65863829]
["bitfinex","SOLUSD",1732811417252,23.776884,235.09,235.02,31.65383829]
["bitfinex","SOLUSD",1732811417547,15.65863829,235.08,235.0,19.91393829]
["bitfinex","SOLUSD",1732811417949,23.776884,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811418136,23.776884,235.12,235.05,15.65863829]
["bitfinex","SOLUSD",1732811419155,23.776884,235.16,235.09,15.65863829]
["bitfinex","SOLUSD",1732811419441,23.776884,235.14,235.08,15.65863829]
["bitfinex","SOLUSD",1732811419640,23.776884,235.15,235.07,15.65863829]
["bitfinex","SOLUSD",1732811420041,23.776884,235.15,235.08,15.65863829]
["bitfinex","SOLUSD",1732811420345,23.776884,235.15,235.09,15.65863829]
["bitfinex","SOLUSD",1732811420845,23.776884,235.15,235.08,15.65863829]
["bitfinex","SOLUSD",1732811421548,23.776884,235.15,235.04,4.2545]
["bitfinex","SOLUSD",1732811421549,23.776884,235.13,235.06,15.65863829]
["bitfinex","SOLUSD",1732811421944,23.776884,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1732811421945,23.776884,235.15,235.09,15.65863829]
["bitfinex","SOLUSD",1732811422144,23.776884,235.15,235.04,4.2545]
["bitfinex","SOLUSD",1732811422145,23.776884,235.13,235.07,15.65863829]
["bitfinex","SOLUSD",1732811422753,23.776884,235.13,235.05,19.91283829]
["bitfinex","SOLUSD",1732811422937,28.029784,235.13,235.05,19.91283829]
["bitfinex","SOLUSD",1732811423129,23.776884,235.11,235.05,15.65863829]
["bitfinex","SOLUSD",1732811423555,23.776884,235.12,235.05,19.91293829]
["bitfinex","SOLUSD",1732811423749,23.776884,235.12,235.06,15.65863829]
["bitfinex","SOLUSD",1732811424124,23.776884,235.12,235.05,4.2543]
["bitfinex","SOLUSD",1732811424125,4.2524,235.16,235.09,15.65863829]
["bitfinex","SOLUSD",1732811424328,6.2323,235.18,235.12,15.65863829]
["bitfinex","SOLUSD",1732811424538,15.65863829,235.2,235.14,15.65863829]
["bitfinex","SOLUSD",1732811424742,19.91013829,235.22,235.14,15.65863829]
["bitfinex","SOLUSD",1732811426130,19.91013829,235.22,235.14,19.91133829]
["bitfinex","SOLUSD",1732811426334,37.68133829,235.24,235.16,15.65863829]
["bitfinex","SOLUSD",1732811426538,26.24683829,235.24,235.16,15.65863829]
["bitfinex","SOLUSD",1732811427753,23.776884,235.23,235.16,15.65863829]
["bitfinex","SOLUSD",1732811427931,23.776884,235.23,235.16,19.91093829]
["bitfinex","SOLUSD",1732811428849,16.1047,235.29,235.2,15.65863829]
["bitfinex","SOLUSD",1732811429031,15.65863829,235.28,235.2,15.65863829]
["bitfinex","SOLUSD",1732811429230,4.2502,235.28,235.22,15.65863829]
["bitfinex","SOLUSD",1732811429463,19.90883829,235.28,235.2,15.65863829]
["bitfinex","SOLUSD",1732811429950,19.90883829,235.28,235.2,19.91023829]
["bitfinex","SOLUSD",1732811430150,23.776884,235.27,235.2,15.65863829]
["bitfinex","SOLUSD",1732811430354,15.65863829,235.26,235.18,15.65863829]
["bitfinex","SOLUSD",1732811430556,23.776884,235.25,235.18,15.65863829]
["bitfinex","SOLUSD",1732811430755,15.65863829,235.22,235.14,15.65863829]
["bitfinex","SOLUSD",1732811430969,23.776884,235.21,235.14,15.65863829]
["bitfinex","SOLUSD",1732811431431,23.776884,235.23,235.16,15.65863829]
["bitfinex","SOLUSD",1732811431631,23.776884,235.23,235.17,15.65863829]
["bitfinex","SOLUSD",1732811432039,23.776884,235.23,235.17,19.91073829]
["bitfinex","SOLUSD",1732811433053,28.028084,235.23,235.17,15.65863829]
["bitfinex","SOLUSD",1732811433554,23.776884,235.21,235.15,15.65863829]
["bitfinex","SOLUSD",1732811434336,23.776884,235.19,235.13,15.65863829]
["bitfinex","SOLUSD",1732811435174,23.776884,235.19,235.14,15.65863829]
["bitfinex","SOLUSD",1732811437036,23.776884,235.24,235.18,15.65863829]
["bitfinex","SOLUSD",1732811437236,19.90933829,235.25,235.18,15.65863829]
["bitfinex","SOLUSD",1732811437637,4.2506,235.26,235.2,15.65863829]
["bitfinex","SOLUSD",1732811438048,4.2506,235.26,235.16,4.2522]
["bitfinex","SOLUSD",1732811438250,15.65863829,235.21,235.13,15.65863829]
["bitfinex","SOLUSD",1732811438556,4.2506,235.26,235.11,15.65863829]
["bitfinex","SOLUSD",1732811438557,15.65863829,235.19,235.11,15.65863829]
["bitfinex","SOLUSD",1732811439135,15.65863829,235.19,234.91,21.78839206]
["bitfinex","SOLUSD",1732811439136,15.65863829,235.17,235.09,15.65863829]
["bitfinex","SOLUSD",1732811439337,15.65863829,235.15,235.07,19.91243829]
["bitfinex","SOLUSD",1732811439535,23.776884,235.16,235.09,15.65863829]
["bitfinex","SOLUSD",1732811439941,23.776884,235.14,235.09,15.65863829]
["bitfinex","SOLUSD",1732811440246,23.776884,235.14,235.09,19.91223829]
["bitfinex","SOLUSD",1732811440453,15.65863829,235.15,235.09,19.91223829]
["bitfinex","SOLUSD",1732811440656,23.776884,235.18,235.11,15.65863829]
["bitfinex","SOLUSD",1732811441242,23.776884,235.2,235.13,15.65863829]
["bitfinex","SOLUSD",1732811441436,23.776884,235.2,235.09,4.2536]
["bitfinex","SOLUSD",1732811441437,23.776884,235.18,235.11,15.65863829]
["bitfinex","SOLUSD",1732811441836,23.776884,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732811443067,15.65863829,235.17,235.11,4.2532]
["bitfinex","SOLUSD",1732811443560,23.776884,235.16,235.09,15.65863829]
["bitfinex","SOLUSD",1732811443753,23.776884,235.16,235.07,15.65863829]
["bitfinex","SOLUSD",1732811444341,23.776884,235.14,235.07,15.65863829]
["bitfinex","SOLUSD",1732811444669,23.776884,235.12,235.05,19.91303829]
["bitfinex","SOLUSD",1732811444963,23.776884,235.12,235.05,15.65863829]
["bitfinex","SOLUSD",1732811445145,23.776884,235.1,235.05,15.65863829]
["bitfinex","SOLUSD",1732811445540,23.776884,235.1,234.99,26.1818]
["bitfinex","SOLUSD",1732811445740,23.776884,235.1,235.03,15.65863829]
["bitfinex","SOLUSD",1732811446661,23.776884,235.1,235.03,19.91323829]
["bitfinex","SOLUSD",1732811447065,23.776884,235.08,235.01,19.91363829]
["bitfinex","SOLUSD",1732811448645,23.776884,235.08,235.01,15.65863829]
["bitfinex","SOLUSD",1732811448845,23.776884,235.08,235.01,19.91363829]
["bitfinex","SOLUSD",1732811449944,6.358,235.12,235.05,15.65863829]
["bitfinex","SOLUSD",1732811450369,4.2527,235.15,235.07,15.65863829]
["bitfinex","SOLUSD",1732811450370,15.65863829,235.15,235.07,15.65863829]
["bitfinex","SOLUSD",1732811450870,15.65863829,235.15,235.07,19.91253829]
["bitfinex","SOLUSD",1732811451046,21.81363829,235.17,235.09,15.65863829]
["bitfinex","SOLUSD",1732811451248,26.06583829,235.17,235.09,15.65863829]
["bitfinex","SOLUSD",1732811452375,23.776884,235.16,235.09,19.91223829]
["bitfinex","SOLUSD",1732811452871,137.0,235.22,235.11,15.65863829]
["bitfinex","SOLUSD",1732811452872,19.91063829,235.19,235.11,15.65863829]
["bitfinex","SOLUSD",1732811453362,15.65863829,235.19,235.11,15.65863829]
["bitfinex","SOLUSD",1732811454062,23.776884,235.18,235.11,15.65863829]
["bitfinex","SOLUSD",1732811454272,23.776884,235.18,235.11,19.91183829]
["bitfinex","SOLUSD",1732811454969,28.028884,235.18,235.11,19.91183829]
["bitfinex","SOLUSD",1732811455473,28.028884,235.18,235.11,4.2532]
["bitfinex","SOLUSD",1732811455862,28.028884,235.18,235.11,19.91183829]
["bitfinex","SOLUSD",1732811455863,23.776884,235.18,235.11,19.91183829]
["bitfinex","SOLUSD",1732811456049,23.776884,235.2,235.11,19.91183829]
["bitfinex","SOLUSD",1732811456946,23.776884,235.22,235.15,15.65863829]
["bitfinex","SOLUSD",1732811457155,15.65863829,235.21,235.13,15.65863829]
["bitfinex","SOLUSD",1732811458066,15.65863829,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732811458278,23.776884,235.2,235.12,4.2529]
["bitfinex","SOLUSD",1732811458770,23.776884,235.18,235.11,15.65863829]
["bitfinex","SOLUSD",1732811458974,23.776884,235.18,235.11,19.91183829]
["bitfinex","SOLUSD",1732811460252,23.776884,235.18,235.11,4.2532]
["bitfinex","SOLUSD",1732811460452,23.776884,235.18,235.04,6.3722]
["bitfinex","SOLUSD",1732811460453,23.776884,235.12,235.02,15.133]
["bitfinex","SOLUSD",1732811460774,23.776884,235.12,234.87,66.53618024]
["bitfinex","SOLUSD",1732811460775,23.776884,235.05,234.97,30.79163829]
["bitfinex","SOLUSD",1732811461073,15.65863829,235.04,234.97,30.79163829]
["bitfinex","SOLUSD",1732811461375,23.776884,235.07,235.01,15.65863829]
["bitfinex","SOLUSD",1732811461676,23.776884,235.07,234.99,15.65863829]
["bitfinex","SOLUSD",1732811461873,23.776884,235.07,234.97,15.133]
["bitfinex","SOLUSD",1732811461874,15.65863829,235.04,234.97,35.04733829]
["bitfinex","SOLUSD",1732811462173,23.776884,235.01,234.95,19.91473829]
["bitfinex","SOLUSD",1732811462352,23.776884,235.01,234.96,15.65863829]
["bitfinex","SOLUSD",1732811462771,15.65863829,235.02,234.94,15.65863829]
["bitfinex","SOLUSD",1732811462978,23.776884,234.99,234.92,19.91533829]
["bitfinex","SOLUSD",1732811463185,23.776884,235.03,234.96,15.65863829]
["bitfinex","SOLUSD",1732811463551,23.776884,235.04,234.96,15.65863829]
["bitfinex","SOLUSD",1732811463756,23.776884,235.06,235.0,15.65863829]
["bitfinex","SOLUSD",1732811464154,16.2523,235.08,234.93,0.84896586]
["bitfinex","SOLUSD",1732811464155,23.776884,235.08,235.02,15.65863829]
["bitfinex","SOLUSD",1732811464353,15.65863829,235.09,235.02,15.65863829]
["bitfinex","SOLUSD",1732811464558,15.65863829,235.07,235.0,15.65863829]
["bitfinex","SOLUSD",1732811465267,15.65863829,235.07,234.98,15.65863829]
["bitfinex","SOLUSD",1732811465668,23.776884,235.06,234.98,19.91413829]
["bitfinex","SOLUSD",1732811467373,23.776884,235.06,235.0,15.65863829]
["bitfinex","SOLUSD",1732811467679,23.776884,235.08,235.0,15.65863829]
["bitfinex","SOLUSD",1732811468082,15.65863829,235.11,235.03,15.65863829]
["bitfinex","SOLUSD",1732811468278,15.65863829,235.13,235.05,15.65863829]
["bitfinex","SOLUSD",1732811468684,6.5567,235.14,235.07,15.65863829]
["bitfinex","SOLUSD",1732811468977,15.65863829,235.15,235.07,15.65863829]
["bitfinex","SOLUSD",1732811469378,15.65863829,235.15,235.07,19.91263829]
["bitfinex","SOLUSD",1732811469575,137.0,235.19,235.11,15.65863829]
["bitfinex","SOLUSD",1732811469576,15.65863829,235.19,235.11,15.65863829]
["bitfinex","SOLUSD",1732811470872,137.0,235.23,235.15,15.65863829]
["bitfinex","SOLUSD",1732811470873,19.90973829,235.23,235.15,15.65863829]
["bitfinex","SOLUSD",1732811471382,15.65863829,235.23,235.17,15.65863829]
["bitfinex","SOLUSD",1732811472789,15.65863829,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732811472790,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732811474073,15.65863829,235.19,235.13,15.65863829]
["bitfinex","SOLUSD",1732811474376,15.65863829,235.19,235.11,19.91193829]
["bitfinex","SOLUSD",1732811474377,23.776884,235.18,235.11,19.91193829]
["bitfinex","SOLUSD",1732811475279,23.776884,235.16,235.09,15.65863829]
["bitfinex","SOLUSD",1732811476087,23.776884,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1732811476383,15.65863829,235.21,235.12,15.65863829]
["bitfinex","SOLUSD",1732811476594,23.776884,235.2,235.14,15.65863829]
["bitfinex","SOLUSD",1732811477463,23.776884,235.2,235.14,19.91123829]
["bitfinex","SOLUSD",1732811477870,23.776884,235.22,235.14,19.91123829]
["bitfinex","SOLUSD",1732811479169,28.028184,235.22,235.14,19.91123829]
["bitfinex","SOLUSD",1732811479484,23.776884,235.2,235.14,19.91123829]
["bitfinex","SOLUSD",1732811480501,23.776884,235.22,235.15,15.65863829]
["bitfinex","SOLUSD",1732811480961,15.65863829,235.25,235.14,4.2527]
["bitfinex","SOLUSD",1732811481166,15.65863829,235.31,235.24,15.65863829]
["bitfinex","SOLUSD",1732811481886,19.90833829,235.31,235.24,15.65863829]
["bitfinex","SOLUSD",1732811482071,15.65863829,235.31,235.24,15.65863829]
["bitfinex","SOLUSD",1732811482270,19.90833829,235.31,235.24,15.65863829]
["bitfinex","SOLUSD",1732811482469,19.90833829,235.31,235.24,19.90953829]
["bitfinex","SOLUSD",1732811483169,19.90833829,235.31,235.24,15.65863829]
["bitfinex","SOLUSD",1732811483568,23.776884,235.3,235.24,15.65863829]
["bitfinex","SOLUSD",1732811484267,15.65863829,235.33,235.25,15.65863829]
["bitfinex","SOLUSD",1732811484467,15.65863829,235.33,235.25,19.90923829]
["bitfinex","SOLUSD",1732811484888,19.90793829,235.33,235.25,19.90923829]
["bitfinex","SOLUSD",1732811485494,23.776884,235.32,235.25,19.90923829]
["bitfinex","SOLUSD",1732811485689,23.776884,235.32,235.27,15.65863829]
["bitfinex","SOLUSD",1732811485891,10.6205,235.4,235.27,15.65863829]
["bitfinex","SOLUSD",1732811485892,15.65863829,235.41,235.31,15.65863829]
["bitfinex","SOLUSD",1732811486094,15.65863829,235.41,235.27,15.0833]
["bitfinex","SOLUSD",1732811486095,4.2478,235.42,235.34,15.65863829]
["bitfinex","SOLUSD",1732811486776,15.65863829,235.37,235.3,15.65863829]
["bitfinex","SOLUSD",1732811487480,23.776884,235.36,235.3,15.65863829]
["bitfinex","SOLUSD",1732811487888,23.776884,235.36,235.3,19.90833829]
["bitfinex","SOLUSD",1732811488196,23.776884,235.38,235.3,19.90833829]
["bitfinex","SOLUSD",1732811488990,23.776884,235.38,235.32,15.65863829]
["bitfinex","SOLUSD",1732811489189,23.776884,235.39,235.33,15.65863829]
["bitfinex","SOLUSD",1732811489399,15.65863829,235.42,235.34,15.65863829]
["bitfinex","SOLUSD",1732811489578,19.90573829,235.45,235.37,15.65863829]
["bitfinex","SOLUSD",1732811490769,19.90573829,235.45,235.37,19.90723829]
["bitfinex","SOLUSD",1732811491490,19.90573829,235.45,235.37,15.65863829]
["bitfinex","SOLUSD",1732811491699,23.776884,235.44,235.37,15.65863829]
["bitfinex","SOLUSD",1732811492071,28.024184,235.44,235.37,15.65863829]
["bitfinex","SOLUSD",1732811494889,4.2469,235.47,235.4,15.65863829]
["bitfinex","SOLUSD",1732811495293,15.65863829,235.5,235.42,15.65863829]
["bitfinex","SOLUSD",1732811496293,15.65863829,235.5,235.38,16.2185]
["bitfinex","SOLUSD",1732811496294,4.2461,235.51,235.44,15.65863829]
["bitfinex","SOLUSD",1732811496495,19.90453829,235.52,235.44,15.65863829]
["bitfinex","SOLUSD",1732811497897,15.65863829,235.51,235.43,19.90603829]
["bitfinex","SOLUSD",1732811498577,15.65863829,235.5,235.43,15.65863829]
["bitfinex","SOLUSD",1732811498780,15.65863829,235.46,235.39,15.65863829]
["bitfinex","SOLUSD",1732811499280,19.90563829,235.46,235.39,15.65863829]
["bitfinex","SOLUSD",1732811499495,15.65863829,235.47,235.39,19.90673829]
["bitfinex","SOLUSD",1732811500599,19.90553829,235.47,235.39,19.90673829]
["bitfinex","SOLUSD",1732811500972,4.2469,235.47,235.41,15.65863829]
["bitfinex","SOLUSD",1732811501601,23.776884,235.49,235.43,15.65863829]
["bitfinex","SOLUSD",1732811501801,137.0,235.53,235.45,15.65863829]
["bitfinex","SOLUSD",1732811501802,4.246,235.52,235.45,15.65863829]
["bitfinex","SOLUSD",1732811502720,15.65863829,235.51,235.45,15.65863829]
["bitfinex","SOLUSD",1732811503678,15.65863829,235.51,235.43,19.90593829]
["bitfinex","SOLUSD",1732811507390,15.65863829,235.51,235.38,17.93685211]
["bitfinex","SOLUSD",1732811507391,15.65863829,235.49,235.41,15.65863829]
["bitfinex","SOLUSD",1732811508186,15.65863829,235.49,235.41,19.90653829]
["bitfinex","SOLUSD",1732811508383,15.65863829,235.49,235.41,15.65863829]
["bitfinex","SOLUSD",1732811508593,23.776884,235.48,235.41,15.65863829]
["bitfinex","SOLUSD",1732811508989,15.65863829,235.47,235.39,19.90673829]
["bitfinex","SOLUSD",1732811509189,19.90593829,235.45,235.38,16.2185]
["bitfinex","SOLUSD",1732811509404,10.6152,235.51,235.39,15.65863829]
["bitfinex","SOLUSD",1732811509405,15.65863829,235.47,235.39,15.65863829]
["bitfinex","SOLUSD",1732811509699,23.776884,235.49,235.43,15.65863829]
["bitfinex","SOLUSD",1732811510603,39.43552229,235.49,235.41,15.65863829]
["bitfinex","SOLUSD",1732811510801,4.2466,235.48,235.41,15.65863829]
["bitfinex","SOLUSD",1732811511010,4.2466,235.48,235.41,19.90643829]
["bitfinex","SOLUSD",1732811511601,43.68192229,235.49,235.41,19.90643829]
["bitfinex","SOLUSD",1732811511789,43.68192229,235.49,235.43,15.65863829]
["bitfinex","SOLUSD",1732811512304,23.776884,235.53,235.46,15.65863829]
["bitfinex","SOLUSD",1732811512714,22.56384739,235.54,235.46,15.65863829]
["bitfinex","SOLUSD",1732811513012,4.2457,235.53,235.46,15.65863829]
["bitfinex","SOLUSD",1732811514999,4.2457,235.53,235.46,19.90553829]
["bitfinex","SOLUSD",1732811516118,22.56384739,235.54,235.46,19.90553829]
["bitfinex","SOLUSD",1732811516119,0.5147091,235.54,235.52,15.65863829]
["bitfinex","SOLUSD",1732811517202,0.5147091,235.54,235.53,4.2457]
["bitfinex","SOLUSD",1732811519102,0.5147091,235.54,235.53,15.65863829]
["bitfinex","SOLUSD",1732811520511,0.5147091,235.54,235.53,19.90433829]
["bitfinex","SOLUSD",1732811521518,4.2429,235.69,235.57,20.0]
["bitfinex","SOLUSD",1732811521723,4.2429,235.69,235.63,15.65863829]
["bitfinex","SOLUSD",1732811522021,4.2428,235.7,235.63,15.65863829]
["bitfinex","SOLUSD",1732811522721,4.2428,235.69,235.62,15.65863829]
["bitfinex","SOLUSD",1732811523310,4.2428,235.69,235.57,20.0]
["bitfinex","SOLUSD",1732811523311,5.94464,235.66,235.6,15.65863829]
["bitfinex","SOLUSD",1732811523512,5.94464,235.66,235.62,15.65863829]
["bitfinex","SOLUSD",1732811523513,1.70114,235.66,235.62,15.65863829]
["bitfinex","SOLUSD",1732811524218,1.70114,235.66,235.63,15.65863829]
["bitfinex","SOLUSD",1732811525625,1.70114,235.66,235.64,15.65863829]
["bitfinex","SOLUSD",1732811527603,1.70114,235.66,235.64,19.90233829]
["bitfinex","SOLUSD",1732811529821,1.70114,235.66,235.65,15.65863829]
["bitfinex","SOLUSD",1732811532426,1.70114,235.66,235.64,15.65863829]
["bitfinex","SOLUSD",1732811532934,1.70114,235.66,235.65,15.65863829]
["bitfinex","SOLUSD",1732811534421,1.70114,235.66,235.65,19.90213829]
["bitfinex","SOLUSD",1732811536437,6.171,235.87,235.68,5.0]
["bitfinex","SOLUSD",1732811536612,15.65863829,235.86,235.77,15.65863829]
["bitfinex","SOLUSD",1732811537232,10.4106,235.87,235.77,15.65863829]
["bitfinex","SOLUSD",1732811537814,137.0,235.94,235.77,15.65863829]
["bitfinex","SOLUSD",1732811538127,15.65863829,235.89,235.77,15.65863829]
["bitfinex","SOLUSD",1732811538508,4.2394,235.88,235.77,19.90003829]
["bitfinex","SOLUSD",1732811538709,15.65863829,235.87,235.77,15.65863829]
["bitfinex","SOLUSD",1732811539025,19.89873829,235.85,235.77,15.65863829]
["bitfinex","SOLUSD",1732811539226,4.2401,235.85,235.77,15.65863829]
["bitfinex","SOLUSD",1732811539930,15.65863829,235.87,235.77,15.65863829]
["bitfinex","SOLUSD",1732811540119,19.89823829,235.88,235.77,15.65863829]
["bitfinex","SOLUSD",1732811540729,15.65863829,235.88,235.77,15.65863829]
["bitfinex","SOLUSD",1732811540909,19.89813829,235.88,235.77,15.65863829]
["bitfinex","SOLUSD",1732811541113,4.2388,235.92,235.8,20.0]
["bitfinex","SOLUSD",1732811541311,22.26223829,235.95,235.88,15.65863829]
["bitfinex","SOLUSD",1732811541532,6.6036,235.95,235.88,15.65863829]
["bitfinex","SOLUSD",1732811541832,6.6036,235.95,235.9,15.65863829]
["bitfinex","SOLUSD",1732811542039,19.89653829,235.97,235.9,15.65863829]
["bitfinex","SOLUSD",1732811542329,4.2379,235.97,235.9,15.65863829]
["bitfinex","SOLUSD",1732811543130,19.89603829,235.99,235.9,15.65863829]
["bitfinex","SOLUSD",1732811543523,19.89603829,235.99,235.92,15.65863829]
["bitfinex","SOLUSD",1732811543914,6.6528,236.0,235.92,15.65863829]
["bitfinex","SOLUSD",1732811544128,0.5147091,236.02,235.85,31.0467]
["bitfinex","SOLUSD",1732811544129,0.5147091,236.02,235.96,15.65863829]
["bitfinex","SOLUSD",1732811544410,4.7516091,236.02,235.96,15.65863829]
["bitfinex","SOLUSD",1732811544823,0.5147091,236.02,235.96,15.65863829]
["bitfinex","SOLUSD",1732811545228,4.7516091,236.02,235.96,15.65863829]
["bitfinex","SOLUSD",1732811545633,0.5147091,236.02,235.96,15.65863829]
["bitfinex","SOLUSD",1732811545914,0.5147091,236.02,235.98,15.65863829]
["bitfinex","SOLUSD",1732811546134,20.41024739,236.02,235.94,15.65863829]
["bitfinex","SOLUSD",1732811546322,15.65863829,236.0,235.92,15.65863829]
["bitfinex","SOLUSD",1732811546716,19.89593829,236.0,235.92,15.65863829]
["bitfinex","SOLUSD",1732811547641,4.2373,236.0,235.94,15.65863829]
["bitfinex","SOLUSD",1732811548337,20.41034739,236.02,235.94,15.65863829]
["bitfinex","SOLUSD",1732811550031,20.41034739,236.02,235.97,15.65863829]
["bitfinex","SOLUSD",1732811550032,4.7517091,236.02,235.97,15.65863829]
["bitfinex","SOLUSD",1732811550218,0.5147091,236.02,235.95,15.65863829]
["bitfinex","SOLUSD",1732811551418,4.7516091,236.02,235.95,15.65863829]
["bitfinex","SOLUSD",1732811552034,20.41024739,236.02,235.95,15.65863829]
["bitfinex","SOLUSD",1732811553039,15.65863829,235.99,235.93,15.65863829]
["bitfinex","SOLUSD",1732811553733,15.65863829,235.95,235.87,15.65863829]
["bitfinex","SOLUSD",1732811553923,23.776884,235.94,235.87,15.65863829]
["bitfinex","SOLUSD",1732811554245,15.65863829,235.97,235.89,15.65863829]
["bitfinex","SOLUSD",1732811554423,15.65863829,235.97,235.9,15.65863829]
["bitfinex","SOLUSD",1732811554619,39.89623829,235.98,235.9,15.65863829]
["bitfinex","SOLUSD",1732811554939,4.2376,235.98,235.93,15.65863829]
["bitfinex","SOLUSD",1732811555318,4.2376,235.98,235.91,15.65863829]
["bitfinex","SOLUSD",1732811555533,15.65863829,235.97,235.9,15.65863829]
["bitfinex","SOLUSD",1732811555736,4.238,235.96,235.9,15.65863829]
["bitfinex","SOLUSD",1732811555927,4.238,235.96,235.89,15.65863829]
["bitfinex","SOLUSD",1732811556726,23.776884,235.95,235.89,15.65863829]
["bitfinex","SOLUSD",1732811557027,4.238,235.96,235.91,15.65863829]
["bitfinex","SOLUSD",1732811557226,0.5147091,236.02,235.85,21.29246147]
["bitfinex","SOLUSD",1732811557227,4.2374,235.99,235.93,15.65863829]
["bitfinex","SOLUSD",1732811559027,28.014084,236.0,235.93,15.65863829]
["bitfinex","SOLUSD",1732811560046,20.41044739,236.02,235.95,15.65863829]
["bitfinex","SOLUSD",1732811560621,20.41044739,236.02,235.91,20.0]
["bitfinex","SOLUSD",1732811560929,15.65863829,235.98,235.9,15.65863829]
["bitfinex","SOLUSD",1732811561422,15.65863829,236.0,235.92,15.65863829]
["bitfinex","SOLUSD",1732811561950,4.2374,235.99,235.92,15.65863829]
["bitfinex","SOLUSD",1732811562249,4.2374,235.99,235.93,15.65863829]
["bitfinex","SOLUSD",1732811562923,4.2372,236.0,235.93,15.65863829]
["bitfinex","SOLUSD",1732811563228,15.65863829,235.99,235.93,15.65863829]
["bitfinex","SOLUSD",1732811563872,15.65863829,235.99,235.91,15.65863829]
["bitfinex","SOLUSD",1732811564349,15.65863829,235.99,235.92,15.65863829]
["bitfinex","SOLUSD",1732811564568,19.89583829,236.0,235.92,15.65863829]
["bitfinex","SOLUSD",1732811565155,4.2372,236.0,235.93,15.65863829]
["bitfinex","SOLUSD",1732811566862,15.65863829,235.95,235.8,6.1911]
["bitfinex","SOLUSD",1732811567069,4.2383,235.94,235.85,15.65863829]
["bitfinex","SOLUSD",1732811567672,4.2383,235.94,235.87,15.65863829]
["bitfinex","SOLUSD",1732811569757,4.2383,235.94,235.88,15.65863829]
["bitfinex","SOLUSD",1732811570453,19.89693829,235.94,235.88,15.65863829]
["bitfinex","SOLUSD",1732811570862,10.7668,235.95,235.9,15.65863829]
["bitfinex","SOLUSD",1732811571869,6.5287,235.95,235.9,15.65863829]
["bitfinex","SOLUSD",1732811572679,15.3409,235.97,235.91,15.65863829]
["bitfinex","SOLUSD",1732811572869,4.2378,235.97,235.91,15.65863829]
["bitfinex","SOLUSD",1732811573569,6.6034,236.0,235.93,15.65863829]
["bitfinex","SOLUSD",1732811574578,10.8406,236.0,235.93,15.65863829]
["bitfinex","SOLUSD",1732811574960,6.6034,236.0,235.93,15.65863829]
["bitfinex","SOLUSD",1732811575165,6.6034,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732811575469,6.6034,236.0,235.93,15.65863829]
["bitfinex","SOLUSD",1732811575663,15.65863829,235.97,235.91,15.65863829]
["bitfinex","SOLUSD",1732811576675,15.65863829,235.97,235.91,19.89743829]
["bitfinex","SOLUSD",1732811577795,4.2376,235.98,235.91,19.89743829]
["bitfinex","SOLUSD",1732811577966,15.65863829,235.92,235.84,4.24]
["bitfinex","SOLUSD",1732811578280,15.65863829,235.96,235.88,15.65863829]
["bitfinex","SOLUSD",1732811579173,15.65863829,235.96,235.88,19.89793829]
["bitfinex","SOLUSD",1732811579767,19.89663829,235.96,235.88,19.89793829]
["bitfinex","SOLUSD",1732811581775,19.89663829,235.96,235.77,26.2069]
["bitfinex","SOLUSD",1732811581776,15.65863829,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1732811582091,4.2378,235.97,235.9,15.65863829]
["bitfinex","SOLUSD",1732811582282,15.65863829,235.96,235.88,15.65863829]
["bitfinex","SOLUSD",1732811583184,19.89663829,235.96,235.88,19.89803829]
["bitfinex","SOLUSD",1732811583588,15.65863829,235.94,235.86,15.65863829]
["bitfinex","SOLUSD",1732811583890,15.65863829,235.92,235.84,15.65863829]
["bitfinex","SOLUSD",1732811584259,15.65863829,235.94,235.88,15.65863829]
["bitfinex","SOLUSD",1732811584663,19.89663829,235.96,235.88,15.65863829]
["bitfinex","SOLUSD",1732811585298,15.65863829,235.94,235.86,19.89823829]
["bitfinex","SOLUSD",1732811585756,15.65863829,235.94,235.86,15.65863829]
["bitfinex","SOLUSD",1732811586144,9.94456741,235.94,235.86,14.18426741]
["bitfinex","SOLUSD",1732811586550,4.238,235.96,235.9,9.94456741]
["bitfinex","SOLUSD",1732811586756,4.238,235.96,235.86,4.2397]
["bitfinex","SOLUSD",1732811586949,9.94456741,235.95,235.88,9.94456741]
["bitfinex","SOLUSD",1732811587264,4.2374,235.99,235.9,9.94456741]
["bitfinex","SOLUSD",1732811587438,14.18196741,235.99,235.9,9.94456741]
["bitfinex","SOLUSD",1732811588435,14.18196741,235.99,235.9,14.18356741]
["bitfinex","SOLUSD",1732811591269,9.94456741,235.97,235.87,1.69090824]
["bitfinex","SOLUSD",1732811591434,4.2374,235.99,235.8,15.2791]
["bitfinex","SOLUSD",1732811591435,9.94456741,235.93,235.85,9.94456741]
["bitfinex","SOLUSD",1732811591637,23.776884,235.98,235.89,9.94456741]
["bitfinex","SOLUSD",1732811591837,9.94456741,235.98,235.89,9.94456741]
["bitfinex","SOLUSD",1732811592055,4.2374,235.99,235.91,9.94456741]
["bitfinex","SOLUSD",1732811592853,14.18196741,235.99,235.91,9.94456741]
["bitfinex","SOLUSD",1732811594863,14.18196741,235.99,235.91,14.18346741]
["bitfinex","SOLUSD",1732811595167,9.94456741,235.94,235.86,9.94456741]
["bitfinex","SOLUSD",1732811595342,23.776884,235.98,235.86,9.94456741]
["bitfinex","SOLUSD",1732811595662,9.94456741,235.95,235.86,9.94456741]
["bitfinex","SOLUSD",1732811595967,9.94456741,235.97,235.88,9.94456741]
["bitfinex","SOLUSD",1732811596266,9.94456741,235.97,235.9,9.94456741]
["bitfinex","SOLUSD",1732811596448,9.94456741,235.97,235.88,9.94456741]
["bitfinex","SOLUSD",1732811596765,9.94456741,235.97,235.83,0.84563239]
["bitfinex","SOLUSD",1732811597059,4.238,235.96,235.86,9.94456741]
["bitfinex","SOLUSD",1732811597357,4.238,235.96,235.9,9.94456741]
["bitfinex","SOLUSD",1732811597550,14.18226741,235.98,235.9,9.94456741]
["bitfinex","SOLUSD",1732811598343,4.2377,235.98,235.84,4.2401]
["bitfinex","SOLUSD",1732811598552,9.94456741,235.95,235.86,9.94456741]
["bitfinex","SOLUSD",1732811598767,9.94456741,235.93,235.86,9.94456741]
["bitfinex","SOLUSD",1732811598950,4.2387,235.92,235.86,9.94456741]
["bitfinex","SOLUSD",1732811600443,14.18326741,235.92,235.85,9.94456741]
["bitfinex","SOLUSD",1732811601554,4.2387,235.92,235.85,9.94456741]
["bitfinex","SOLUSD",1732811601868,3.7387,235.92,235.85,9.94456741]
["bitfinex","SOLUSD",1732811603571,9.94456741,235.91,235.81,4.2407]
["bitfinex","SOLUSD",1732811603870,9.94456741,235.91,235.84,9.94456741]
["bitfinex","SOLUSD",1732811604548,9.94456741,235.91,235.81,4.2407]
["bitfinex","SOLUSD",1732811604549,14.18356741,235.9,235.81,4.2407]
["bitfinex","SOLUSD",1732811604863,14.18356741,235.9,235.83,9.94456741]
["bitfinex","SOLUSD",1732811605849,14.18356741,235.9,235.82,9.94456741]
["bitfinex","SOLUSD",1732811606160,9.94456741,235.89,235.81,9.94456741]
["bitfinex","SOLUSD",1732811606765,9.94456741,235.9,235.83,9.94456741]
["bitfinex","SOLUSD",1732811606966,14.18376741,235.9,235.83,9.94456741]
["bitfinex","SOLUSD",1732811608280,14.18376741,235.9,235.82,9.94456741]
["bitfinex","SOLUSD",1732811608771,4.2392,235.9,235.83,9.94456741]
["bitfinex","SOLUSD",1732811608977,4.1592,235.9,235.83,9.94456741]
["bitfinex","SOLUSD",1732811611751,14.10376741,235.9,235.79,4.241]
["bitfinex","SOLUSD",1732811611978,14.10376741,235.9,235.82,9.94456741]
["bitfinex","SOLUSD",1732811614457,9.94456741,235.88,235.81,9.94456741]
["bitfinex","SOLUSD",1732811614778,14.10376741,235.9,235.82,9.94456741]
["bitfinex","SOLUSD",1732811615296,14.10376741,235.9,235.75,6.79682844]
["bitfinex","SOLUSD",1732811615465,14.10376741,235.9,235.82,9.94456741]
["bitfinex","SOLUSD",1732811617680,14.10376741,235.9,235.79,0.8458229]
["bitfinex","SOLUSD",1732811617865,14.10376741,235.9,235.82,9.94456741]
["bitfinex","SOLUSD",1732811618184,9.94456741,235.88,235.8,9.94456741]
["bitfinex","SOLUSD",1732811618358,9.94456741,235.88,235.81,9.94456741]
["bitfinex","SOLUSD",1732811618559,4.1592,235.9,235.81,9.94456741]
["bitfinex","SOLUSD",1732811618757,9.94456741,235.89,235.81,9.94456741]
["bitfinex","SOLUSD",1732811618977,4.2394,235.88,235.81,9.94456741]
["bitfinex","SOLUSD",1732811619187,4.2394,235.88,235.83,9.94456741]
["bitfinex","SOLUSD",1732811619584,4.2392,235.9,235.84,9.94456741]
["bitfinex","SOLUSD",1732811619784,9.94456741,235.96,235.88,9.94456741]
["bitfinex","SOLUSD",1732811620079,9.94456741,235.94,235.81,0.84556707]
["bitfinex","SOLUSD",1732811620256,9.94456741,235.94,235.87,9.94456741]
["bitfinex","SOLUSD",1732811620460,9.94456741,235.95,235.87,9.94456741]
["bitfinex","SOLUSD",1732811620661,9.94456741,235.94,235.87,9.94456741]
["bitfinex","SOLUSD",1732811620884,4.2385,235.93,235.86,9.94456741]
["bitfinex","SOLUSD",1732811621480,4.2385,235.93,235.88,9.94456741]
["bitfinex","SOLUSD",1732811621684,4.2381,235.95,235.88,9.94456741]
["bitfinex","SOLUSD",1732811621872,4.2381,235.95,235.89,9.94456741]
["bitfinex","SOLUSD",1732811622364,16.35376741,235.97,235.83,0.8456521]
["bitfinex","SOLUSD",1732811622365,10.6471,235.97,235.91,9.94456741]
["bitfinex","SOLUSD",1732811623386,9.94456741,235.95,235.84,19.7625]
["bitfinex","SOLUSD",1732811623595,9.94456741,235.95,235.86,9.94456741]
["bitfinex","SOLUSD",1732811623766,9.94456741,235.93,235.86,9.94456741]
["bitfinex","SOLUSD",1732811624683,4.2387,235.92,235.86,9.94456741]
["bitfinex","SOLUSD",1732811625270,4.2387,235.92,235.81,1.7094365]
["bitfinex","SOLUSD",1732811625587,9.94456741,235.91,235.82,9.94456741]
["bitfinex","SOLUSD",1732811625787,9.94456741,235.91,235.84,9.94456741]
["bitfinex","SOLUSD",1732811626471,4.2385,235.93,235.84,9.94456741]
["bitfinex","SOLUSD",1732811626676,14.18306741,235.93,235.84,9.94456741]
["bitfinex","SOLUSD",1732811626874,4.2385,235.93,235.84,9.94456741]
["bitfinex","SOLUSD",1732811627184,4.2385,235.93,235.86,9.94456741]
["bitfinex","SOLUSD",1732811627393,4.2385,235.93,235.84,4.24]
["bitfinex","SOLUSD",1732811627394,9.94456741,235.92,235.84,9.94456741]
["bitfinex","SOLUSD",1732811628373,4.2389,235.91,235.84,9.94456741]
["bitfinex","SOLUSD",1732811629174,14.18316741,235.93,235.86,9.94456741]
["bitfinex","SOLUSD",1732811630893,14.18316741,235.93,235.84,9.94456741]
["bitfinex","SOLUSD",1732811632585,4.2386,235.93,235.84,14.18466741]
["bitfinex","SOLUSD",1732811632798,14.18316741,235.93,235.84,14.18466741]
["bitfinex","SOLUSD",1732811634995,4.238,235.96,235.88,9.94456741]
["bitfinex","SOLUSD",1732811635380,9.94456741,235.95,235.88,9.94456741]
["bitfinex","SOLUSD",1732811636286,4.2383,235.94,235.84,4.2401]
["bitfinex","SOLUSD",1732811636483,4.2383,235.94,235.86,9.94456741]
["bitfinex","SOLUSD",1732811636988,9.94456741,235.93,235.84,9.94456741]
["bitfinex","SOLUSD",1732811638479,4.2387,235.92,235.84,9.94456741]
["bitfinex","SOLUSD",1732811639877,4.2387,235.92,235.8,4.2407]
["bitfinex","SOLUSD",1732811640096,9.94456741,235.89,235.8,14.18526741]
["bitfinex","SOLUSD",1732811640503,4.2394,235.88,235.8,14.18526741]
["bitfinex","SOLUSD",1732811640706,4.2394,235.88,235.8,9.94456741]
["bitfinex","SOLUSD",1732811640998,9.94456741,235.85,235.7,15.2286]
["bitfinex","SOLUSD",1732811641212,9.94456741,235.81,235.71,4.2425]
["bitfinex","SOLUSD",1732811641382,30.177884,235.87,235.69,4.2427]
["bitfinex","SOLUSD",1732811641383,9.94456741,235.79,235.69,4.2427]
["bitfinex","SOLUSD",1732811641705,30.177884,235.87,235.69,4.2427]
["bitfinex","SOLUSD",1732811641706,9.94456741,235.82,235.74,9.94456741]
["bitfinex","SOLUSD",1732811641877,9.94456741,235.84,235.76,9.94456741]
["bitfinex","SOLUSD",1732811642595,4.2403,235.83,235.76,9.94456741]
["bitfinex","SOLUSD",1732811642989,9.94456741,235.82,235.74,14.18646741]
["bitfinex","SOLUSD",1732811643193,9.94456741,235.8,235.74,9.94456741]
["bitfinex","SOLUSD",1732811643404,9.94456741,235.82,235.75,9.94456741]
["bitfinex","SOLUSD",1732811644500,23.776884,235.82,235.75,9.94456741]
["bitfinex","SOLUSD",1732811645588,9.94456741,235.83,235.75,9.94456741]
["bitfinex","SOLUSD",1732811646106,23.776884,235.82,235.7,20.0]
["bitfinex","SOLUSD",1732811646285,23.776884,235.82,235.74,9.94456741]
["bitfinex","SOLUSD",1732811646485,23.776884,235.82,235.7,20.0]
["bitfinex","SOLUSD",1732811646787,20.0,235.78,235.72,9.94456741]
["bitfinex","SOLUSD",1732811646992,4.2407,235.81,235.72,9.94456741]
["bitfinex","SOLUSD",1732811647489,9.94456741,235.8,235.72,9.94456741]
["bitfinex","SOLUSD",1732811647685,14.18496741,235.83,235.68,44.86744698]
["bitfinex","SOLUSD",1732811647989,4.2404,235.83,235.78,9.94456741]
["bitfinex","SOLUSD",1732811648603,20.0,235.84,235.78,9.94456741]
["bitfinex","SOLUSD",1732811648805,33.72145141,235.85,235.78,9.94456741]
["bitfinex","SOLUSD",1732811649106,9.94456741,235.84,235.77,9.94456741]
["bitfinex","SOLUSD",1732811649794,4.2403,235.83,235.77,9.94456741]
["bitfinex","SOLUSD",1732811650298,23.776884,235.85,235.79,9.94456741]
["bitfinex","SOLUSD",1732811650492,4.24,235.85,235.79,9.94456741]
["bitfinex","SOLUSD",1732811651195,16.34556741,235.87,235.79,9.94456741]
["bitfinex","SOLUSD",1732811651196,20.58526741,235.87,235.79,9.94456741]
["bitfinex","SOLUSD",1732811654203,16.34556741,235.87,235.79,14.18556741]
["bitfinex","SOLUSD",1732811654407,4.2389,235.91,235.81,9.94456741]
["bitfinex","SOLUSD",1732811654710,25.5063,235.93,235.82,0.84584173]
["bitfinex","SOLUSD",1732811655006,9.94456741,235.88,235.79,4.241]
["bitfinex","SOLUSD",1732811655181,9.94456741,235.88,235.75,25.9236]
["bitfinex","SOLUSD",1732811655182,9.94456741,235.86,235.76,4.2416]
["bitfinex","SOLUSD",1732811655385,9.94456741,235.86,235.78,9.94456741]
["bitfinex","SOLUSD",1732811655805,9.94456741,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732811656012,9.94456741,235.86,235.78,9.94456741]
["bitfinex","SOLUSD",1732811656013,4.2398,235.86,235.78,9.94456741]
["bitfinex","SOLUSD",1732811656192,9.94456741,235.86,235.78,9.94456741]
["bitfinex","SOLUSD",1732811656387,28.016084,235.89,235.78,9.94456741]
["bitfinex","SOLUSD",1732811656589,9.94456741,235.87,235.78,9.94456741]
["bitfinex","SOLUSD",1732811657412,10.5978,235.9,235.76,9.94456741]
["bitfinex","SOLUSD",1732811657413,33.72145141,235.85,235.76,9.94456741]
["bitfinex","SOLUSD",1732811658114,23.776884,235.82,235.71,4.2423]
["bitfinex","SOLUSD",1732811658289,9.94456741,235.79,235.7,9.94456741]
["bitfinex","SOLUSD",1732811658490,9.94456741,235.77,235.7,9.94456741]
["bitfinex","SOLUSD",1732811659195,9.94456741,235.77,235.67,15.145]
["bitfinex","SOLUSD",1732811659513,9.94456741,235.77,235.69,9.94456741]
["bitfinex","SOLUSD",1732811660009,9.94456741,235.77,235.7,9.94456741]
["bitfinex","SOLUSD",1732811660419,14.18596741,235.77,235.7,9.94456741]
["bitfinex","SOLUSD",1732811661609,9.94456741,235.74,235.62,20.69037626]
["bitfinex","SOLUSD",1732811661802,9.94456741,235.74,235.66,9.94456741]
["bitfinex","SOLUSD",1732811662415,9.94456741,235.74,235.67,9.94456741]
["bitfinex","SOLUSD",1732811663118,10.6027,235.79,235.72,9.94456741]
["bitfinex","SOLUSD",1732811663119,9.94456741,235.79,235.72,9.94456741]
["bitfinex","SOLUSD",1732811663419,9.94456741,235.78,235.7,9.94456741]
["bitfinex","SOLUSD",1732811663789,9.94456741,235.78,235.71,9.94456741]
["bitfinex","SOLUSD",1732811665826,9.94456741,235.78,235.71,14.18696741]
["bitfinex","SOLUSD",1732811666493,29.94456741,235.8,235.72,9.94456741]
["bitfinex","SOLUSD",1732811666917,23.776884,235.8,235.73,9.94456741]
["bitfinex","SOLUSD",1732811667423,23.776884,235.8,235.71,4.2424]
["bitfinex","SOLUSD",1732811667424,9.94456741,235.76,235.62,25.7409]
["bitfinex","SOLUSD",1732811667617,23.776884,235.8,235.62,25.7409]
["bitfinex","SOLUSD",1732811667618,9.94456741,235.74,235.66,9.94456741]
["bitfinex","SOLUSD",1732811667924,9.94456741,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732811668716,4.2418,235.75,235.68,9.94456741]
["bitfinex","SOLUSD",1732811668927,14.18636741,235.75,235.68,9.94456741]
["bitfinex","SOLUSD",1732811669921,14.18636741,235.75,235.68,14.18756741]
["bitfinex","SOLUSD",1732811671703,14.18636741,235.75,235.66,9.94456741]
["bitfinex","SOLUSD",1732811672608,14.18636741,235.75,235.59,0.84636499]
["bitfinex","SOLUSD",1732811672609,20.0,235.72,235.59,0.84636499]
["bitfinex","SOLUSD",1732811672822,9.94456741,235.66,235.57,9.94456741]
["bitfinex","SOLUSD",1732811673008,9.94456741,235.66,235.56,4.2452]
["bitfinex","SOLUSD",1732811673203,9.94456741,235.66,235.57,9.94456741]
["bitfinex","SOLUSD",1732811673700,9.94456741,235.66,235.59,9.94456741]
["bitfinex","SOLUSD",1732811675414,9.94456741,235.66,235.59,14.18906741]
["bitfinex","SOLUSD",1732811676425,14.18796741,235.66,235.59,14.18906741]
["bitfinex","SOLUSD",1732811676732,14.18796741,235.66,235.54,4.2454]
["bitfinex","SOLUSD",1732811676733,9.94456741,235.62,235.54,4.2454]
["bitfinex","SOLUSD",1732811676909,9.94456741,235.62,235.45,12.75]
["bitfinex","SOLUSD",1732811676910,9.94456741,235.55,235.45,4.2471]
["bitfinex","SOLUSD",1732811677126,9.94456741,235.55,235.47,9.94456741]
["bitfinex","SOLUSD",1732811677418,9.94456741,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732811677617,9.94456741,235.55,235.47,9.94456741]
["bitfinex","SOLUSD",1732811677923,9.94456741,235.53,235.44,25.89616741]
["bitfinex","SOLUSD",1732811678904,20.0,235.57,235.45,4.247]
["bitfinex","SOLUSD",1732811679099,9.94456741,235.53,235.45,4.247]
["bitfinex","SOLUSD",1732811679429,9.94456741,235.53,235.45,14.19156741]
["bitfinex","SOLUSD",1732811679730,9.94456741,235.53,235.45,9.94456741]
["bitfinex","SOLUSD",1732811680920,4.2459,235.52,235.45,9.94456741]
["bitfinex","SOLUSD",1732811681824,4.2459,235.52,235.37,0.84719523]
["bitfinex","SOLUSD",1732811681825,23.776884,235.5,235.39,4.2482]
["bitfinex","SOLUSD",1732811682031,9.94456741,235.49,235.41,9.94456741]
["bitfinex","SOLUSD",1732811682219,23.776884,235.5,235.39,4.2482]
["bitfinex","SOLUSD",1732811682220,9.94456741,235.47,235.39,14.19276741]
["bitfinex","SOLUSD",1732811682727,9.94456741,235.47,235.37,15.9516]
["bitfinex","SOLUSD",1732811682728,9.94456741,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1732811683431,14.19146741,235.47,235.39,9.94456741]
["bitfinex","SOLUSD",1732811683808,9.94456741,235.47,235.39,9.94456741]
["bitfinex","SOLUSD",1732811684008,9.94456741,235.49,235.41,9.94456741]
["bitfinex","SOLUSD",1732811684828,23.776884,235.48,235.41,9.94456741]
["bitfinex","SOLUSD",1732811685022,20.0,235.49,235.41,9.94456741]
["bitfinex","SOLUSD",1732811685226,9.94456741,235.49,235.41,9.94456741]
["bitfinex","SOLUSD",1732811686327,23.776884,235.51,235.43,9.94456741]
["bitfinex","SOLUSD",1732811686623,33.72145141,235.51,235.43,9.94456741]
["bitfinex","SOLUSD",1732811686828,37.96755141,235.51,235.43,9.94456741]
["bitfinex","SOLUSD",1732811687017,9.94456741,235.49,235.41,4.2478]
["bitfinex","SOLUSD",1732811687203,9.94456741,235.49,235.41,9.94456741]
["bitfinex","SOLUSD",1732811687406,23.776884,235.48,235.41,9.94456741]
["bitfinex","SOLUSD",1732811687635,9.94456741,235.47,235.39,14.19266741]
["bitfinex","SOLUSD",1732811687837,23.776884,235.47,235.39,14.19266741]
["bitfinex","SOLUSD",1732811689330,6.4512,235.52,235.43,9.94456741]
["bitfinex","SOLUSD",1732811689532,33.72145141,235.51,235.43,9.94456741]
["bitfinex","SOLUSD",1732811689733,9.94456741,235.47,235.39,14.19266741]
["bitfinex","SOLUSD",1732811690234,15.59973117,235.47,235.39,19.84783117]
["bitfinex","SOLUSD",1732811691235,23.776884,235.46,235.39,19.84783117]
["bitfinex","SOLUSD",1732811692628,15.59973117,235.45,235.37,35.79973117]
["bitfinex","SOLUSD",1732811693312,23.776884,235.46,235.39,15.59973117]
["bitfinex","SOLUSD",1732811693714,15.59973117,235.47,235.39,15.59973117]
["bitfinex","SOLUSD",1732811694632,15.59973117,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732811700432,15.59973117,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732811700736,26.3908,235.53,235.4,4.248]
["bitfinex","SOLUSD",1732811700737,15.59973117,235.53,235.45,15.59973117]
["bitfinex","SOLUSD",1732811701035,15.59973117,235.55,235.47,15.59973117]
["bitfinex","SOLUSD",1732811701239,15.59973117,235.55,235.4,21.92349284]
["bitfinex","SOLUSD",1732811701240,15.59973117,235.53,235.46,15.59973117]
["bitfinex","SOLUSD",1732811701430,15.59973117,235.51,235.44,15.59973117]
["bitfinex","SOLUSD",1732811701641,6.2955,235.57,235.47,15.59973117]
["bitfinex","SOLUSD",1732811701642,15.59973117,235.54,235.47,15.59973117]
["bitfinex","SOLUSD",1732811702450,15.59973117,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732811703350,39.37661517,235.57,235.49,15.59973117]
["bitfinex","SOLUSD",1732811703638,39.37661517,235.57,235.48,4.2466]
["bitfinex","SOLUSD",1732811703639,15.59973117,235.58,235.51,15.59973117]
["bitfinex","SOLUSD",1732811704344,15.59973117,235.58,235.48,14.8632]
["bitfinex","SOLUSD",1732811704345,15.59973117,235.6,235.52,15.59973117]
["bitfinex","SOLUSD",1732811704518,15.59973117,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732811704722,15.59973117,235.6,235.52,15.59973117]
["bitfinex","SOLUSD",1732811704723,19.84423117,235.6,235.52,19.84563117]
["bitfinex","SOLUSD",1732811705637,15.59973117,235.6,235.52,19.84563117]
["bitfinex","SOLUSD",1732811705829,15.59973117,235.64,235.56,15.59973117]
["bitfinex","SOLUSD",1732811706149,15.59973117,235.64,235.57,15.59973117]
["bitfinex","SOLUSD",1732811706520,15.59973117,235.62,235.55,15.59973117]
["bitfinex","SOLUSD",1732811706744,15.59973117,235.62,235.53,19.84543117]
["bitfinex","SOLUSD",1732811707129,15.59973117,235.6,235.53,19.84543117]
["bitfinex","SOLUSD",1732811707342,15.59973117,235.6,235.51,19.84563117]
["bitfinex","SOLUSD",1732811707539,15.59973117,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732811708540,15.59973117,235.58,235.51,15.59973117]
["bitfinex","SOLUSD",1732811709432,39.37661517,235.61,235.54,15.59973117]
["bitfinex","SOLUSD",1732811709723,43.62091517,235.61,235.54,15.59973117]
["bitfinex","SOLUSD",1732811709926,39.37661517,235.61,235.54,15.59973117]
["bitfinex","SOLUSD",1732811710140,23.776884,235.61,235.54,9.97184315]
["bitfinex","SOLUSD",1732811711046,23.776884,235.61,235.54,14.21724315]
["bitfinex","SOLUSD",1732811711228,28.021184,235.61,235.54,4.2454]
["bitfinex","SOLUSD",1732811711426,37.99302715,235.61,235.54,14.21724315]
["bitfinex","SOLUSD",1732811713019,9.97184315,235.63,235.55,9.97184315]
["bitfinex","SOLUSD",1732811713253,9.97184315,235.65,235.58,9.97184315]
["bitfinex","SOLUSD",1732811713754,6.0958,235.68,235.56,39.8873726]
["bitfinex","SOLUSD",1732811713922,14.21444315,235.7,235.62,9.97184315]
["bitfinex","SOLUSD",1732811714123,9.97184315,235.7,235.62,9.97184315]
["bitfinex","SOLUSD",1732811714338,14.21444315,235.7,235.62,9.97184315]
["bitfinex","SOLUSD",1732811715154,23.776884,235.69,235.62,9.97184315]
["bitfinex","SOLUSD",1732811715531,23.776884,235.69,235.62,14.21594315]
["bitfinex","SOLUSD",1732811717550,9.97184315,235.64,235.56,9.97184315]
["bitfinex","SOLUSD",1732811717748,23.776884,235.63,235.56,9.97184315]
["bitfinex","SOLUSD",1732811717954,23.776884,235.63,235.58,9.97184315]
["bitfinex","SOLUSD",1732811718151,23.776884,235.66,235.6,9.97184315]
["bitfinex","SOLUSD",1732811719049,23.776884,235.66,235.59,4.2445]
["bitfinex","SOLUSD",1732811719239,28.020284,235.66,235.58,14.21664315]
["bitfinex","SOLUSD",1732811719433,9.97184315,235.65,235.58,14.21664315]
["bitfinex","SOLUSD",1732811719633,23.776884,235.64,235.58,14.21664315]
["bitfinex","SOLUSD",1732811720556,28.020384,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732811720738,28.020384,235.66,235.59,9.97184315]
["bitfinex","SOLUSD",1732811720937,9.97184315,235.63,235.53,15.1974]
["bitfinex","SOLUSD",1732811721134,28.020384,235.66,235.43,10.0]
["bitfinex","SOLUSD",1732811721135,23.776884,235.58,235.47,16.5749]
["bitfinex","SOLUSD",1732811721336,6.4828,235.64,235.47,16.5749]
["bitfinex","SOLUSD",1732811721337,9.97184315,235.55,235.47,16.5749]
["bitfinex","SOLUSD",1732811721542,9.97184315,235.55,235.47,9.97184315]
["bitfinex","SOLUSD",1732811721543,23.776884,235.54,235.47,9.97184315]
["bitfinex","SOLUSD",1732811721735,23.776884,235.52,235.46,9.97184315]
["bitfinex","SOLUSD",1732811722055,9.97184315,235.53,235.46,9.97184315]
["bitfinex","SOLUSD",1732811722356,15.59066644,235.54,235.46,15.59066644]
["bitfinex","SOLUSD",1732811722558,23.776884,235.53,235.46,15.59066644]
["bitfinex","SOLUSD",1732811722866,23.776884,235.51,235.44,15.59066644]
["bitfinex","SOLUSD",1732811723442,23.776884,235.49,235.42,15.59066644]
["bitfinex","SOLUSD",1732811723754,23.776884,235.49,235.42,19.83836644]
["bitfinex","SOLUSD",1732811725669,23.776884,235.47,235.4,19.83856644]
["bitfinex","SOLUSD",1732811726748,23.776884,235.47,235.42,15.59066644]
["bitfinex","SOLUSD",1732811726953,23.776884,235.49,235.42,15.59066644]
["bitfinex","SOLUSD",1732811728165,23.776884,235.49,235.4,19.83856644]
["bitfinex","SOLUSD",1732811728382,15.59066644,235.48,235.37,1.74347063]
["bitfinex","SOLUSD",1732811728541,23.776884,235.41,235.34,15.59066644]
["bitfinex","SOLUSD",1732811728742,15.59066644,235.4,235.34,4.249]
["bitfinex","SOLUSD",1732811729256,23.776884,235.39,235.34,4.249]
["bitfinex","SOLUSD",1732811729656,23.776884,235.41,235.36,15.59066644]
["bitfinex","SOLUSD",1732811729869,23.776884,235.43,235.36,15.59066644]
["bitfinex","SOLUSD",1732811730365,15.59066644,235.4,235.32,4.2494]
["bitfinex","SOLUSD",1732811730561,23.776884,235.39,235.35,15.59066644]
["bitfinex","SOLUSD",1732811730758,23.776884,235.43,235.35,19.83956644]
["bitfinex","SOLUSD",1732811731461,23.776884,235.43,235.37,15.59066644]
["bitfinex","SOLUSD",1732811733065,43.61475044,235.45,235.37,19.83916644]
["bitfinex","SOLUSD",1732811733353,15.59066644,235.43,235.36,4.2487]
["bitfinex","SOLUSD",1732811733555,15.59066644,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732811733776,15.59066644,235.38,235.32,19.84016644]
["bitfinex","SOLUSD",1732811733960,15.59066644,235.4,235.32,19.84016644]
["bitfinex","SOLUSD",1732811734156,23.776884,235.39,235.34,15.59066644]
["bitfinex","SOLUSD",1732811734371,15.59066644,235.42,235.35,15.59066644]
["bitfinex","SOLUSD",1732811734672,4.2472,235.45,235.3,15.2653]
["bitfinex","SOLUSD",1732811734673,23.776884,235.43,235.36,19.83936644]
["bitfinex","SOLUSD",1732811734873,15.59066644,235.47,235.4,15.59066644]
["bitfinex","SOLUSD",1732811735069,15.59066644,235.49,235.42,15.59066644]
["bitfinex","SOLUSD",1732811735679,4.2461,235.51,235.44,15.59066644]
["bitfinex","SOLUSD",1732811735680,19.83676644,235.51,235.44,15.59066644]
["bitfinex","SOLUSD",1732811735856,19.83676644,235.51,235.42,15.59066644]
["bitfinex","SOLUSD",1732811736055,15.59066644,235.47,235.36,4.2487]
["bitfinex","SOLUSD",1732811736275,15.59066644,235.5,235.42,15.59066644]
["bitfinex","SOLUSD",1732811736567,15.59066644,235.48,235.4,15.59066644]
["bitfinex","SOLUSD",1732811736769,19.83726644,235.48,235.4,19.83866644]
["bitfinex","SOLUSD",1732811737168,39.36755044,235.49,235.41,15.59066644]
["bitfinex","SOLUSD",1732811737777,23.776884,235.5,235.43,15.59066644]
["bitfinex","SOLUSD",1732811738484,26.40956644,235.53,235.45,15.59066644]
["bitfinex","SOLUSD",1732811739074,22.16376644,235.53,235.46,15.59066644]
["bitfinex","SOLUSD",1732811739287,15.59066644,235.53,235.46,15.59066644]
["bitfinex","SOLUSD",1732811740364,23.776884,235.52,235.46,15.59066644]
["bitfinex","SOLUSD",1732811741166,23.776884,235.56,235.48,15.59066644]
["bitfinex","SOLUSD",1732811741491,15.59066644,235.55,235.48,15.59066644]
["bitfinex","SOLUSD",1732811741689,23.776884,235.54,235.48,15.59066644]
["bitfinex","SOLUSD",1732811742296,15.59066644,235.57,235.48,15.59066644]
["bitfinex","SOLUSD",1732811743182,19.83616644,235.55,235.46,19.83766644]
["bitfinex","SOLUSD",1732811743366,15.59066644,235.53,235.46,19.83766644]
["bitfinex","SOLUSD",1732811743562,15.59066644,235.53,235.46,15.59066644]
["bitfinex","SOLUSD",1732811743768,23.776884,235.5,235.44,19.83786644]
["bitfinex","SOLUSD",1732811744767,23.776884,235.52,235.46,15.59066644]
["bitfinex","SOLUSD",1732811745878,23.776884,235.52,235.44,19.83786644]
["bitfinex","SOLUSD",1732811746885,39.36755044,235.52,235.45,15.59066644]
["bitfinex","SOLUSD",1732811747190,23.776884,235.52,235.46,19.83766644]
["bitfinex","SOLUSD",1732811747380,23.776884,235.53,235.48,15.59066644]
["bitfinex","SOLUSD",1732811747686,23.776884,235.54,235.48,15.59066644]
["bitfinex","SOLUSD",1732811749292,23.776884,235.55,235.48,19.83706644]
["bitfinex","SOLUSD",1732811750081,23.776884,235.57,235.5,15.59066644]
["bitfinex","SOLUSD",1732811751200,15.59066644,235.58,235.52,15.59066644]
["bitfinex","SOLUSD",1732811751507,15.59066644,235.58,235.52,19.83646644]
["bitfinex","SOLUSD",1732811752593,23.776884,235.57,235.52,19.83646644]
["bitfinex","SOLUSD",1732811752968,23.776884,235.57,235.52,4.2458]
["bitfinex","SOLUSD",1732811753298,23.776884,235.57,235.5,15.59066644]
["bitfinex","SOLUSD",1732811753592,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732811755101,23.776884,235.57,235.5,15.59066644]
["bitfinex","SOLUSD",1732811755395,23.776884,235.55,235.48,15.59066644]
["bitfinex","SOLUSD",1732811755601,4.2442,235.62,235.51,15.59066644]
["bitfinex","SOLUSD",1732811755774,23.776884,235.58,235.51,15.59066644]
["bitfinex","SOLUSD",1732811756299,23.776884,235.56,235.49,15.59066644]
["bitfinex","SOLUSD",1732811756504,23.776884,235.56,235.49,19.83706644]
["bitfinex","SOLUSD",1732811757103,23.776884,235.56,235.51,15.59066644]
["bitfinex","SOLUSD",1732811757286,23.776884,235.57,235.51,15.59066644]
["bitfinex","SOLUSD",1732811758505,23.776884,235.57,235.51,19.83656644]
["bitfinex","SOLUSD",1732811760175,23.776884,235.58,235.51,14.21994248]
["bitfinex","SOLUSD",1732811761895,23.776884,235.58,235.51,29.76434248]
["bitfinex","SOLUSD",1732811763901,23.776884,235.61,235.51,29.76434248]
["bitfinex","SOLUSD",1732811764206,23.776884,235.59,235.51,29.76434248]
["bitfinex","SOLUSD",1732811765884,23.776884,235.6,235.51,29.76434248]
["bitfinex","SOLUSD",1732811766080,23.776884,235.59,235.51,29.76434248]
["bitfinex","SOLUSD",1732811766905,23.776884,235.61,235.51,29.76434248]
["bitfinex","SOLUSD",1732811767111,23.776884,235.59,235.51,29.76434248]
["bitfinex","SOLUSD",1732811767680,23.776884,235.61,235.53,9.97404248]
["bitfinex","SOLUSD",1732811767887,23.776884,235.62,235.55,9.97404248]
["bitfinex","SOLUSD",1732811768501,9.97404248,235.63,235.55,9.97404248]
["bitfinex","SOLUSD",1732811769093,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732811769295,23.776884,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732811770007,9.97404248,235.57,235.51,19.7904]
["bitfinex","SOLUSD",1732811770606,9.97404248,235.59,235.51,29.76444248]
["bitfinex","SOLUSD",1732811770809,23.776884,235.58,235.51,29.76444248]
["bitfinex","SOLUSD",1732811771688,43.776884,235.64,235.55,9.97404248]
["bitfinex","SOLUSD",1732811771887,9.97404248,235.65,235.57,9.97404248]
["bitfinex","SOLUSD",1732811772585,9.97404248,235.65,235.56,9.97404248]
["bitfinex","SOLUSD",1732811773204,23.776884,235.64,235.56,9.97404248]
["bitfinex","SOLUSD",1732811773706,9.97404248,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732811774004,23.776884,235.6,235.53,9.97404248]
["bitfinex","SOLUSD",1732811775591,23.776884,235.6,235.53,14.21964248]
["bitfinex","SOLUSD",1732811776723,28.021284,235.6,235.53,14.21964248]
["bitfinex","SOLUSD",1732811776887,23.776884,235.56,235.51,15.5444]
["bitfinex","SOLUSD",1732811777508,23.776884,235.57,235.51,15.5444]
["bitfinex","SOLUSD",1732811777818,33.75092648,235.57,235.51,15.5444]
["bitfinex","SOLUSD",1732811778112,23.776884,235.58,235.52,9.97404248]
["bitfinex","SOLUSD",1732811778513,23.776884,235.6,235.53,9.97404248]
["bitfinex","SOLUSD",1732811778695,23.776884,235.61,235.56,9.97404248]
["bitfinex","SOLUSD",1732811778894,23.776884,235.62,235.56,9.97404248]
["bitfinex","SOLUSD",1732811779296,9.97404248,235.65,235.57,9.97404248]
["bitfinex","SOLUSD",1732811779702,9.97404248,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732811780114,14.21764248,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732811780285,9.97404248,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732811780494,14.21754248,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732811780687,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732811781110,33.75092648,235.65,235.58,14.21884248]
["bitfinex","SOLUSD",1732811781309,23.776884,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732811781516,23.776884,235.63,235.58,14.21884248]
["bitfinex","SOLUSD",1732811781712,23.776884,235.64,235.58,14.21884248]
["bitfinex","SOLUSD",1732811783903,33.75092648,235.64,235.57,9.97404248]
["bitfinex","SOLUSD",1732811784104,9.97404248,235.63,235.56,9.97404248]
["bitfinex","SOLUSD",1732811785004,33.75092648,235.64,235.57,9.97404248]
["bitfinex","SOLUSD",1732811785312,37.99472648,235.64,235.57,9.97404248]
["bitfinex","SOLUSD",1732811786097,37.99472648,235.64,235.57,14.21894248]
["bitfinex","SOLUSD",1732811786404,37.99472648,235.64,235.53,1.71281678]
["bitfinex","SOLUSD",1732811786405,9.97404248,235.62,235.53,1.71281678]
["bitfinex","SOLUSD",1732811786611,33.75092648,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732811788390,9.97404248,235.57,235.51,15.5444]
["bitfinex","SOLUSD",1732811788597,23.776884,235.56,235.51,15.5444]
["bitfinex","SOLUSD",1732811789505,23.776884,235.56,235.51,19.7904]
["bitfinex","SOLUSD",1732811789705,23.776884,235.57,235.51,29.76444248]
["bitfinex","SOLUSD",1732811789909,15.1567,235.64,235.53,9.97404248]
["bitfinex","SOLUSD",1732811790117,137.0,235.65,235.51,19.7904]
["bitfinex","SOLUSD",1732811790118,9.97404248,235.63,235.55,9.97404248]
["bitfinex","SOLUSD",1732811791317,23.776884,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732811792708,22.0757165,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732811793305,6.6002,235.66,235.55,9.97404248]
["bitfinex","SOLUSD",1732811793306,137.0,235.74,235.6,9.97404248]
["bitfinex","SOLUSD",1732811793502,137.0,235.74,235.58,22.5852]
["bitfinex","SOLUSD",1732811793503,4.2419,235.74,235.64,9.97404248]
["bitfinex","SOLUSD",1732811793706,9.97404248,235.72,235.64,9.97404248]
["bitfinex","SOLUSD",1732811794396,9.97404248,235.67,235.58,22.5852]
["bitfinex","SOLUSD",1732811794596,14.21724248,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732811794797,9.97404248,235.63,235.58,16.1413]
["bitfinex","SOLUSD",1732811795697,23.776884,235.62,235.58,16.1413]
["bitfinex","SOLUSD",1732811796721,33.75092648,235.66,235.58,20.3861]
["bitfinex","SOLUSD",1732811796898,33.75092648,235.66,235.58,16.1413]
["bitfinex","SOLUSD",1732811797498,33.75092648,235.66,235.58,20.3859]
["bitfinex","SOLUSD",1732811798025,23.776884,235.66,235.58,20.3859]
["bitfinex","SOLUSD",1732811798216,23.776884,235.67,235.59,9.97404248]
["bitfinex","SOLUSD",1732811798713,23.776884,235.67,235.61,9.97404248]
["bitfinex","SOLUSD",1732811798898,6.4054,235.75,235.63,9.97404248]
["bitfinex","SOLUSD",1732811798899,9.97404248,235.71,235.63,9.97404248]
["bitfinex","SOLUSD",1732811799296,9.97404248,235.69,235.61,9.97404248]
["bitfinex","SOLUSD",1732811799513,4.2419,235.74,235.62,9.97404248]
["bitfinex","SOLUSD",1732811799722,9.97404248,235.7,235.62,9.97404248]
["bitfinex","SOLUSD",1732811799901,4.2419,235.74,235.64,9.97404248]
["bitfinex","SOLUSD",1732811800106,14.21624248,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1732811800730,9.97404248,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1732811801303,23.776884,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732811803320,9.97404248,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732811804206,9.97404248,235.71,235.63,9.97404248]
["bitfinex","SOLUSD",1732811804406,23.776884,235.68,235.59,14.21864248]
["bitfinex","SOLUSD",1732811804722,23.776884,235.67,235.6,9.97404248]
["bitfinex","SOLUSD",1732811805105,33.75092648,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732811806019,20.0,235.72,235.62,9.97404248]
["bitfinex","SOLUSD",1732811806322,9.97404248,235.7,235.62,9.97404248]
["bitfinex","SOLUSD",1732811806626,23.776884,235.69,235.62,9.97404248]
["bitfinex","SOLUSD",1732811807209,23.776884,235.69,235.62,14.21794248]
["bitfinex","SOLUSD",1732811810237,23.776884,235.69,235.6,9.97404248]
["bitfinex","SOLUSD",1732811810535,14.21704248,235.68,235.6,9.97404248]
["bitfinex","SOLUSD",1732811810718,23.776884,235.67,235.6,9.97404248]
["bitfinex","SOLUSD",1732811811407,23.776884,235.67,235.6,14.21834248]
["bitfinex","SOLUSD",1732811812307,4.2426,235.7,235.62,9.97404248]
["bitfinex","SOLUSD",1732811812518,23.776884,235.69,235.62,9.97404248]
["bitfinex","SOLUSD",1732811812707,137.0,235.74,235.64,9.97404248]
["bitfinex","SOLUSD",1732811812914,146.97404248,235.74,235.66,9.97404248]
["bitfinex","SOLUSD",1732811813610,146.97404248,235.74,235.6,14.8555]
["bitfinex","SOLUSD",1732811813932,14.21614248,235.74,235.65,9.97404248]
["bitfinex","SOLUSD",1732811814137,23.776884,235.73,235.65,14.21744248]
["bitfinex","SOLUSD",1732811814729,20.0,235.76,235.69,9.97404248]
["bitfinex","SOLUSD",1732811814928,29.97404248,235.76,235.69,9.97404248]
["bitfinex","SOLUSD",1732811815130,29.97404248,235.76,235.66,16.5761]
["bitfinex","SOLUSD",1732811815131,29.97404248,235.76,235.67,9.97404248]
["bitfinex","SOLUSD",1732811815325,9.97404248,235.74,235.66,26.55014248]
["bitfinex","SOLUSD",1732811816007,23.776884,235.73,235.66,30.79344248]
["bitfinex","SOLUSD",1732811818032,23.776884,235.71,235.66,16.5761]
["bitfinex","SOLUSD",1732811819013,23.776884,235.71,235.66,26.55014248]
["bitfinex","SOLUSD",1732811819221,23.776884,235.72,235.66,30.79344248]
["bitfinex","SOLUSD",1732811819525,23.776884,235.72,235.68,9.97404248]
["bitfinex","SOLUSD",1732811819719,23.776884,235.74,235.68,9.97404248]
["bitfinex","SOLUSD",1732811820536,14.21554248,235.77,235.69,9.97404248]
["bitfinex","SOLUSD",1732811820740,137.0,235.85,235.73,9.97404248]
["bitfinex","SOLUSD",1732811821031,4.2416,235.76,235.69,9.97404248]
["bitfinex","SOLUSD",1732811821814,151.8411,235.83,235.69,14.21674248]
["bitfinex","SOLUSD",1732811822032,23.776884,235.77,235.71,9.97404248]
["bitfinex","SOLUSD",1732811822236,9.97404248,235.76,235.67,9.97404248]
["bitfinex","SOLUSD",1732811822443,23.776884,235.75,235.67,9.97404248]
["bitfinex","SOLUSD",1732811822926,23.776884,235.75,235.69,9.97404248]
["bitfinex","SOLUSD",1732811823739,28.018684,235.75,235.69,9.97404248]
["bitfinex","SOLUSD",1732811823940,23.776884,235.73,235.66,20.8194]
["bitfinex","SOLUSD",1732811825114,9.97404248,235.7,235.66,16.5761]
["bitfinex","SOLUSD",1732811825313,23.776884,235.67,235.61,15.3852]
["bitfinex","SOLUSD",1732811825614,23.776884,235.65,235.61,15.3852]
["bitfinex","SOLUSD",1732811826434,23.776884,235.63,235.55,16.6019]
["bitfinex","SOLUSD",1732811826637,23.776884,235.63,235.56,9.97404248]
["bitfinex","SOLUSD",1732811827719,23.776884,235.63,235.56,14.21914248]
["bitfinex","SOLUSD",1732811829637,23.776884,235.66,235.58,9.97404248]
["bitfinex","SOLUSD",1732811829823,28.020284,235.66,235.58,9.97404248]
["bitfinex","SOLUSD",1732811830539,28.020284,235.66,235.55,16.6019]
["bitfinex","SOLUSD",1732811830540,9.97404248,235.6,235.55,16.6019]
["bitfinex","SOLUSD",1732811830915,23.776884,235.61,235.55,16.6019]
["bitfinex","SOLUSD",1732811831138,9.97404248,235.6,235.55,16.6019]
["bitfinex","SOLUSD",1732811831326,23.776884,235.59,235.55,16.6019]
["bitfinex","SOLUSD",1732811831849,23.776884,235.59,235.52,14.21994248]
["bitfinex","SOLUSD",1732811834724,23.776884,235.6,235.54,9.97404248]
["bitfinex","SOLUSD",1732811835252,23.776884,235.61,235.54,9.97404248]
["bitfinex","SOLUSD",1732811836449,23.776884,235.61,235.54,14.21954248]
["bitfinex","SOLUSD",1732811837644,4.2434,235.66,235.57,9.97404248]
["bitfinex","SOLUSD",1732811837948,4.2434,235.66,235.54,4.2455]
["bitfinex","SOLUSD",1732811837949,9.97404248,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732811838744,9.97404248,235.62,235.54,14.21954248]
["bitfinex","SOLUSD",1732811839324,28.021184,235.61,235.54,14.21954248]
["bitfinex","SOLUSD",1732811839731,9.97404248,235.6,235.49,4.2464]
["bitfinex","SOLUSD",1732811839943,9.97404248,235.6,235.47,11.46348937]
["bitfinex","SOLUSD",1732811839944,9.97404248,235.58,235.51,9.97404248]
["bitfinex","SOLUSD",1732811840249,9.97404248,235.58,235.47,10.6167]
["bitfinex","SOLUSD",1732811840438,23.776884,235.57,235.5,9.97404248]
["bitfinex","SOLUSD",1732811841341,23.776884,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732811841551,23.776884,235.58,235.52,9.97404248]
["bitfinex","SOLUSD",1732811841849,9.97404248,235.58,235.51,14.22014248]
["bitfinex","SOLUSD",1732811842236,23.776884,235.57,235.49,14.22034248]
["bitfinex","SOLUSD",1732811842437,9.97404248,235.54,235.47,4.2466]
["bitfinex","SOLUSD",1732811844235,37.99632648,235.55,235.47,14.22064248]
["bitfinex","SOLUSD",1732811844549,28.022284,235.55,235.49,9.97404248]
["bitfinex","SOLUSD",1732811844940,28.022284,235.55,235.48,9.97404248]
["bitfinex","SOLUSD",1732811845140,37.99632648,235.55,235.47,9.97404248]
["bitfinex","SOLUSD",1732811845441,28.022284,235.55,235.47,9.97404248]
["bitfinex","SOLUSD",1732811845639,23.776884,235.51,235.43,20.227]
["bitfinex","SOLUSD",1732811845957,33.75092648,235.51,235.44,9.97404248]
["bitfinex","SOLUSD",1732811846147,33.75092648,235.51,235.43,20.227]
["bitfinex","SOLUSD",1732811846450,33.75092648,235.51,235.43,30.20104248]
["bitfinex","SOLUSD",1732811846837,37.99702648,235.51,235.43,30.20104248]
["bitfinex","SOLUSD",1732811847550,23.776884,235.51,235.44,9.97404248]
["bitfinex","SOLUSD",1732811847727,23.776884,235.51,235.45,9.97404248]
["bitfinex","SOLUSD",1732811847928,23.776884,235.51,235.44,9.97404248]
["bitfinex","SOLUSD",1732811848950,33.75092648,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732811849550,37.99702648,235.51,235.43,25.95354248]
["bitfinex","SOLUSD",1732811849952,37.99702648,235.51,235.37,1.68987829]
["bitfinex","SOLUSD",1732811849953,9.97404248,235.49,235.37,1.68987829]
["bitfinex","SOLUSD",1732811850139,23.776884,235.48,235.4,9.97404248]
["bitfinex","SOLUSD",1732811850842,23.776884,235.46,235.38,9.97404248]
["bitfinex","SOLUSD",1732811851659,23.776884,235.46,235.4,9.97404248]
["bitfinex","SOLUSD",1732811852235,23.776884,235.46,235.39,9.97404248]
["bitfinex","SOLUSD",1732811852844,23.776884,235.46,235.39,14.22224248]
["bitfinex","SOLUSD",1732811854839,23.776884,235.49,235.43,9.97404248]
["bitfinex","SOLUSD",1732811855756,23.776884,235.51,235.43,9.97404248]
["bitfinex","SOLUSD",1732811856335,23.776884,235.51,235.39,14.8688]
["bitfinex","SOLUSD",1732811856651,23.776884,235.51,235.43,9.97404248]
["bitfinex","SOLUSD",1732811856856,9.97404248,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732811857157,23.776884,235.53,235.47,9.97404248]
["bitfinex","SOLUSD",1732811857332,23.776884,235.53,235.46,4.247]
["bitfinex","SOLUSD",1732811857845,23.776884,235.53,235.42,10.6191]
["bitfinex","SOLUSD",1732811857846,9.97404248,235.5,235.44,4.2472]
["bitfinex","SOLUSD",1732811858255,9.97404248,235.5,235.42,4.2475]
["bitfinex","SOLUSD",1732811859257,9.97404248,235.48,235.42,4.2475]
["bitfinex","SOLUSD",1732811859852,4.2463,235.5,235.37,15.3898]
["bitfinex","SOLUSD",1732811859853,9.97404248,235.46,235.37,15.3898]
["bitfinex","SOLUSD",1732811860162,23.776884,235.47,235.37,25.36384248]
["bitfinex","SOLUSD",1732811860163,9.97404248,235.44,235.37,25.36384248]
["bitfinex","SOLUSD",1732811860656,9.97404248,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732811860859,9.97404248,235.45,235.38,14.22244248]
["bitfinex","SOLUSD",1732811861155,23.776884,235.45,235.39,9.97404248]
["bitfinex","SOLUSD",1732811861361,23.776884,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732811861651,23.776884,235.45,235.39,9.97404248]
["bitfinex","SOLUSD",1732811862152,23.776884,235.45,235.39,14.22224248]
["bitfinex","SOLUSD",1732811864843,14.22134248,235.44,235.34,4.2491]
["bitfinex","SOLUSD",1732811865047,23.776884,235.43,235.35,9.97404248]
["bitfinex","SOLUSD",1732811865935,9.97404248,235.4,235.32,9.97404248]
["bitfinex","SOLUSD",1732811866349,33.75092648,235.41,235.33,9.97404248]
["bitfinex","SOLUSD",1732811866562,9.97404248,235.41,235.34,9.97404248]
["bitfinex","SOLUSD",1732811866735,33.75092648,235.4,235.31,15.0657]
["bitfinex","SOLUSD",1732811867062,33.75092648,235.4,235.33,9.97404248]
["bitfinex","SOLUSD",1732811868161,33.75092648,235.4,235.33,14.22324248]
["bitfinex","SOLUSD",1732811869543,37.99902648,235.4,235.33,14.22324248]
["bitfinex","SOLUSD",1732811870768,33.75092648,235.4,235.33,14.22324248]
["bitfinex","SOLUSD",1732811872058,33.75092648,235.4,235.32,4.2495]
["bitfinex","SOLUSD",1732811872267,23.776884,235.37,235.32,4.2495]
["bitfinex","SOLUSD",1732811872638,23.776884,235.37,235.3,14.22374248]
["bitfinex","SOLUSD",1732811873571,23.776884,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732811873864,23.776884,235.32,235.25,29.94574248]
["bitfinex","SOLUSD",1732811874058,9.97404248,235.31,235.23,4.2511]
["bitfinex","SOLUSD",1732811874257,23.776884,235.3,235.23,14.22514248]
["bitfinex","SOLUSD",1732811875764,23.776884,235.3,235.24,9.97404248]
["bitfinex","SOLUSD",1732811875963,33.75092648,235.28,235.21,4.2513]
["bitfinex","SOLUSD",1732811876263,23.776884,235.3,235.19,0.5147091]
["bitfinex","SOLUSD",1732811876264,9.97404248,235.22,235.19,0.5147091]
["bitfinex","SOLUSD",1732811876447,33.75092648,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811876770,9.97404248,235.22,235.19,0.5147091]
["bitfinex","SOLUSD",1732811877063,23.776884,235.21,235.19,0.5147091]
["bitfinex","SOLUSD",1732811877256,9.97404248,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811877455,33.75092648,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811878966,23.776884,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811879343,9.97404248,235.22,235.19,0.5147091]
["bitfinex","SOLUSD",1732811880069,33.75092648,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811881561,38.00262648,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811883044,77.8987964,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811884868,38.00262648,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811885057,28.028584,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811885257,38.00262648,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811885977,77.8987964,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811886162,59.32001448,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811887744,64.32001448,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732811887943,23.776884,235.15,234.99,20.9214]
["bitfinex","SOLUSD",1732811888144,15.64571524,235.05,234.99,20.9214]
["bitfinex","SOLUSD",1732811888669,15.64571524,235.07,234.99,36.56711524]
["bitfinex","SOLUSD",1732811888862,39.42259924,235.07,235.0,15.64571524]
["bitfinex","SOLUSD",1732811889063,39.42259924,235.07,234.99,16.6661]
["bitfinex","SOLUSD",1732811889064,15.64571524,235.05,234.99,16.6661]
["bitfinex","SOLUSD",1732811889264,6.1287,235.11,234.95,20.41652434]
["bitfinex","SOLUSD",1732811889265,23.776884,235.02,234.95,20.41652434]
["bitfinex","SOLUSD",1732811889757,39.42259924,235.02,234.95,20.41652434]
["bitfinex","SOLUSD",1732811890077,23.776884,235.02,234.96,15.64571524]
["bitfinex","SOLUSD",1732811890971,15.64571524,235.06,234.99,15.64571524]
["bitfinex","SOLUSD",1732811891155,15.64571524,235.08,235.0,15.64571524]
["bitfinex","SOLUSD",1732811891356,15.64571524,235.07,235.0,15.64571524]
["bitfinex","SOLUSD",1732811891861,15.64571524,235.06,234.99,15.64571524]
["bitfinex","SOLUSD",1732811892053,15.64571524,235.04,234.97,15.64571524]
["bitfinex","SOLUSD",1732811892764,23.776884,235.05,234.99,15.64571524]
["bitfinex","SOLUSD",1732811892963,23.776884,235.06,235.0,15.64571524]
["bitfinex","SOLUSD",1732811893168,39.42259924,235.06,234.99,15.64571524]
["bitfinex","SOLUSD",1732811893350,15.64571524,235.12,235.04,15.64571524]
["bitfinex","SOLUSD",1732811893672,20.64571524,235.2,235.01,20.0]
["bitfinex","SOLUSD",1732811893673,4.2517,235.2,235.01,20.0]
["bitfinex","SOLUSD",1732811893968,4.2517,235.2,235.01,20.84854462]
["bitfinex","SOLUSD",1732811894171,14.8809,235.2,235.02,4.2549]
["bitfinex","SOLUSD",1732811894677,15.64571524,235.12,235.05,15.64571524]
["bitfinex","SOLUSD",1732811895359,137.0,235.19,235.07,15.64571524]
["bitfinex","SOLUSD",1732811895360,15.64571524,235.15,235.07,15.64571524]
["bitfinex","SOLUSD",1732811895561,15.64571524,235.15,235.06,4.2542]
["bitfinex","SOLUSD",1732811895562,15.64571524,235.14,235.06,19.89991524]
["bitfinex","SOLUSD",1732811895768,4.2521,235.18,235.06,19.89991524]
["bitfinex","SOLUSD",1732811895769,15.64571524,235.16,235.09,15.64571524]
["bitfinex","SOLUSD",1732811895947,15.64571524,235.15,235.08,15.64571524]
["bitfinex","SOLUSD",1732811896345,15.64571524,235.16,235.09,15.64571524]
["bitfinex","SOLUSD",1732811896869,15.64571524,235.17,235.09,15.64571524]
["bitfinex","SOLUSD",1732811897069,15.64571524,235.15,235.07,15.64571524]
["bitfinex","SOLUSD",1732811897368,15.64571524,235.15,235.08,4.2538]
["bitfinex","SOLUSD",1732811897878,15.64571524,235.15,235.07,19.89951524]
["bitfinex","SOLUSD",1732811898069,15.64571524,235.12,235.05,4.2542]
["bitfinex","SOLUSD",1732811898272,15.64571524,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732811898655,137.0,235.19,235.03,4.2547]
["bitfinex","SOLUSD",1732811898656,15.64571524,235.13,235.05,15.64571524]
["bitfinex","SOLUSD",1732811898867,15.64571524,235.13,235.03,4.2547]
["bitfinex","SOLUSD",1732811898868,23.776884,235.14,235.07,15.64571524]
["bitfinex","SOLUSD",1732811899063,39.42259924,235.14,235.06,15.64571524]
["bitfinex","SOLUSD",1732811899671,39.42259924,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732811900255,15.64571524,235.15,235.07,19.89971524]
["bitfinex","SOLUSD",1732811901976,15.64571524,235.13,235.07,4.254]
["bitfinex","SOLUSD",1732811902163,15.64571524,235.09,235.01,15.64571524]
["bitfinex","SOLUSD",1732811902379,15.64571524,235.09,235.0,4.2553]
["bitfinex","SOLUSD",1732811902665,4.2527,235.14,235.02,15.64571524]
["bitfinex","SOLUSD",1732811902666,15.64571524,235.1,235.02,15.64571524]
["bitfinex","SOLUSD",1732811904055,15.64571524,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732811905354,23.776884,235.07,234.98,16.645]
["bitfinex","SOLUSD",1732811905660,23.776884,235.03,234.98,16.645]
["bitfinex","SOLUSD",1732811905978,15.64571524,235.07,235.0,15.64571524]
["bitfinex","SOLUSD",1732811906760,23.776884,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732811907766,15.64571524,235.05,234.98,16.645]
["bitfinex","SOLUSD",1732811907960,4.2541,235.07,234.95,4.7709091]
["bitfinex","SOLUSD",1732811907961,15.64571524,235.01,234.95,4.7709091]
["bitfinex","SOLUSD",1732811909586,23.776884,235.02,234.96,15.64571524]
["bitfinex","SOLUSD",1732811910086,39.42259924,235.03,234.95,20.41662434]
["bitfinex","SOLUSD",1732811910257,39.42259924,235.03,234.95,16.16042434]
["bitfinex","SOLUSD",1732811910889,23.776884,235.01,234.95,16.16042434]
["bitfinex","SOLUSD",1732811911888,19.90081524,235.01,234.95,0.5147091]
["bitfinex","SOLUSD",1732811912066,23.776884,234.98,234.95,0.5147091]
["bitfinex","SOLUSD",1732811912268,15.64571524,234.97,234.95,0.5147091]
["bitfinex","SOLUSD",1732811912576,39.42259924,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732811913681,43.67859924,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732811914087,20.0,235.02,234.95,0.5147091]
["bitfinex","SOLUSD",1732811914276,15.64571524,235.03,234.96,15.64571524]
["bitfinex","SOLUSD",1732811914781,15.64571524,235.03,234.95,4.7708091]
["bitfinex","SOLUSD",1732811915870,15.64571524,234.99,234.95,0.5147091]
["bitfinex","SOLUSD",1732811916070,15.64571524,234.97,234.95,0.5147091]
["bitfinex","SOLUSD",1732811917772,15.64571524,234.99,234.95,0.5147091]
["bitfinex","SOLUSD",1732811918490,15.64571524,235.01,234.95,0.5147091]
["bitfinex","SOLUSD",1732811918872,15.64571524,235.03,234.95,4.7709091]
["bitfinex","SOLUSD",1732811919190,15.64571524,235.01,234.95,4.7709091]
["bitfinex","SOLUSD",1732811919562,15.64571524,235.03,234.95,4.7709091]
["bitfinex","SOLUSD",1732811920563,15.64571524,235.03,234.96,15.64571524]
["bitfinex","SOLUSD",1732811920764,15.64571524,235.08,235.0,15.64571524]
["bitfinex","SOLUSD",1732811920962,15.64571524,235.1,235.02,15.64571524]
["bitfinex","SOLUSD",1732811921165,15.64571524,235.14,235.06,15.64571524]
["bitfinex","SOLUSD",1732811921789,15.64571524,235.12,235.05,4.2542]
["bitfinex","SOLUSD",1732811921996,15.64571524,235.1,235.05,4.2542]
["bitfinex","SOLUSD",1732811922182,15.64571524,235.1,235.03,4.2546]
["bitfinex","SOLUSD",1732811923089,15.64571524,235.14,235.06,15.64571524]
["bitfinex","SOLUSD",1732811923398,15.64571524,235.16,235.08,15.64571524]
["bitfinex","SOLUSD",1732811924391,15.64571524,235.16,235.08,19.89951524]
["bitfinex","SOLUSD",1732811924774,26.2537,235.26,235.08,19.89951524]
["bitfinex","SOLUSD",1732811924775,152.2124,235.25,235.12,15.64571524]
["bitfinex","SOLUSD",1732811924977,6.3322,235.26,235.16,15.64571524]
["bitfinex","SOLUSD",1732811924978,19.89671524,235.24,235.16,15.64571524]
["bitfinex","SOLUSD",1732811925391,15.64571524,235.22,235.14,15.64571524]
["bitfinex","SOLUSD",1732811925896,4.251,235.24,235.08,15.73681882]
["bitfinex","SOLUSD",1732811925897,15.64571524,235.18,235.09,15.64571524]
["bitfinex","SOLUSD",1732811926187,15.64571524,235.18,235.11,15.64571524]
["bitfinex","SOLUSD",1732811926399,15.64571524,235.2,235.11,19.89891524]
["bitfinex","SOLUSD",1732811926569,19.89741524,235.2,235.11,19.89891524]
["bitfinex","SOLUSD",1732811927489,19.89741524,235.2,235.11,15.64571524]
["bitfinex","SOLUSD",1732811928180,19.89741524,235.2,235.11,19.89891524]
["bitfinex","SOLUSD",1732811928388,23.776884,235.19,235.11,15.64571524]
["bitfinex","SOLUSD",1732811928590,23.776884,235.19,235.09,4.2536]
["bitfinex","SOLUSD",1732811928591,15.64571524,235.18,235.09,15.64571524]
["bitfinex","SOLUSD",1732811928768,23.776884,235.17,235.09,15.64571524]
["bitfinex","SOLUSD",1732811929485,23.776884,235.17,235.12,15.64571524]
["bitfinex","SOLUSD",1732811929674,23.776884,235.19,235.12,15.64571524]
["bitfinex","SOLUSD",1732811929995,19.89741524,235.2,235.12,15.64571524]
["bitfinex","SOLUSD",1732811930894,4.2517,235.2,235.14,15.64571524]
["bitfinex","SOLUSD",1732811931086,23.776884,235.21,235.14,15.64571524]
["bitfinex","SOLUSD",1732811931587,15.64571524,235.18,235.1,15.64571524]
["bitfinex","SOLUSD",1732811932582,4.2522,235.17,235.1,15.64571524]
["bitfinex","SOLUSD",1732811932980,23.776884,235.16,235.1,15.64571524]
["bitfinex","SOLUSD",1732811933180,39.42259924,235.16,235.1,15.64571524]
["bitfinex","SOLUSD",1732811933898,39.42259924,235.16,235.08,15.64571524]
["bitfinex","SOLUSD",1732811934775,39.42259924,235.14,235.06,30.83581524]
["bitfinex","SOLUSD",1732811936386,23.776884,235.14,235.08,15.64571524]
["bitfinex","SOLUSD",1732811936593,28.029484,235.15,235.08,15.64571524]
["bitfinex","SOLUSD",1732811936992,28.029484,235.15,235.01,15.2481]
["bitfinex","SOLUSD",1732811936993,15.64571524,235.1,235.01,15.2481]
["bitfinex","SOLUSD",1732811937184,15.64571524,235.08,235.01,30.89381524]
["bitfinex","SOLUSD",1732811937689,160.776884,235.13,235.03,15.64571524]
["bitfinex","SOLUSD",1732811937690,15.64571524,235.1,235.03,15.64571524]
["bitfinex","SOLUSD",1732811938501,4.2536,235.09,235.03,15.64571524]
["bitfinex","SOLUSD",1732811940198,23.776884,235.11,235.01,15.2481]
["bitfinex","SOLUSD",1732811940382,4.2531,235.12,235.07,15.64571524]
["bitfinex","SOLUSD",1732811940701,19.89841524,235.15,235.09,15.64571524]
["bitfinex","SOLUSD",1732811941573,20.0,235.16,235.09,15.64571524]
["bitfinex","SOLUSD",1732811941773,20.0,235.16,235.01,15.2481]
["bitfinex","SOLUSD",1732811941774,20.0,235.16,235.1,15.64571524]
["bitfinex","SOLUSD",1732811941988,19.89731524,235.21,235.14,15.64571524]
["bitfinex","SOLUSD",1732811942774,4.2516,235.21,235.14,15.64571524]
["bitfinex","SOLUSD",1732811943003,4.2516,235.21,235.08,16.49407857]
["bitfinex","SOLUSD",1732811943004,4.2516,235.21,235.16,15.64571524]
["bitfinex","SOLUSD",1732811943497,4.2513,235.22,235.16,15.64571524]
["bitfinex","SOLUSD",1732811943894,4.251,235.24,235.18,15.64571524]
["bitfinex","SOLUSD",1732811944673,15.64571524,235.26,235.18,15.64571524]
["bitfinex","SOLUSD",1732811944876,19.89571524,235.3,235.22,15.64571524]
["bitfinex","SOLUSD",1732811945104,19.89571524,235.3,235.16,4.2523]
["bitfinex","SOLUSD",1732811945105,10.5192,235.33,235.26,15.64571524]
["bitfinex","SOLUSD",1732811945479,4.2494,235.33,235.26,15.64571524]
["bitfinex","SOLUSD",1732811946797,15.64571524,235.34,235.26,15.64571524]
["bitfinex","SOLUSD",1732811946986,19.89491524,235.34,235.26,15.64571524]
["bitfinex","SOLUSD",1732811947190,19.89491524,235.34,235.26,19.89631524]
["bitfinex","SOLUSD",1732811947499,19.89491524,235.34,235.26,15.64571524]
["bitfinex","SOLUSD",1732811947697,6.2698,235.38,235.3,15.64571524]
["bitfinex","SOLUSD",1732811947896,4.2484,235.38,235.3,15.64571524]
["bitfinex","SOLUSD",1732811948200,19.89391524,235.4,235.32,15.64571524]
["bitfinex","SOLUSD",1732811948702,19.89341524,235.42,235.34,15.64571524]
["bitfinex","SOLUSD",1732811948883,6.2161,235.44,235.36,15.64571524]
["bitfinex","SOLUSD",1732811948884,4.2476,235.43,235.36,15.64571524]
["bitfinex","SOLUSD",1732811949093,15.64571524,235.42,235.34,15.64571524]
["bitfinex","SOLUSD",1732811950092,4.2479,235.41,235.34,15.64571524]
["bitfinex","SOLUSD",1732811951212,4.2479,235.41,235.27,0.84765062]
["bitfinex","SOLUSD",1732811951213,4.2479,235.41,235.32,15.64571524]
["bitfinex","SOLUSD",1732811951504,15.64571524,235.38,235.3,15.64571524]
["bitfinex","SOLUSD",1732811951684,15.64571524,235.33,235.24,15.64571524]
["bitfinex","SOLUSD",1732811951878,15.64571524,235.33,235.14,26.2634]
["bitfinex","SOLUSD",1732811951879,15.64571524,235.28,235.2,15.64571524]
["bitfinex","SOLUSD",1732811952082,15.64571524,235.26,235.17,15.1587]
["bitfinex","SOLUSD",1732811952281,15.64571524,235.26,235.18,15.64571524]
["bitfinex","SOLUSD",1732811952478,15.64571524,235.27,235.2,15.64571524]
["bitfinex","SOLUSD",1732811952718,4.2495,235.32,235.26,15.64571524]
["bitfinex","SOLUSD",1732811952884,15.64571524,235.31,235.24,15.64571524]
["bitfinex","SOLUSD",1732811953204,15.64571524,235.31,235.17,30.0415]
["bitfinex","SOLUSD",1732811953386,15.64571524,235.33,235.26,15.64571524]
["bitfinex","SOLUSD",1732811953590,15.64571524,235.33,235.24,15.64571524]
["bitfinex","SOLUSD",1732811954594,19.89511524,235.33,235.24,15.64571524]
["bitfinex","SOLUSD",1732811954883,4.2494,235.33,235.24,15.64571524]
["bitfinex","SOLUSD",1732811955094,15.64571524,235.28,235.22,15.64571524]
["bitfinex","SOLUSD",1732811955286,23.776884,235.29,235.22,15.64571524]
["bitfinex","SOLUSD",1732811955497,15.64571524,235.32,235.24,15.64571524]
["bitfinex","SOLUSD",1732811956399,15.64571524,235.32,235.18,14.8821]
["bitfinex","SOLUSD",1732811956400,15.64571524,235.32,235.25,15.64571524]
["bitfinex","SOLUSD",1732811956696,137.0,235.37,235.22,15.64571524]
["bitfinex","SOLUSD",1732811956697,15.64571524,235.3,235.22,15.64571524]
["bitfinex","SOLUSD",1732811957080,15.64571524,235.3,235.23,15.64571524]
["bitfinex","SOLUSD",1732811957498,15.64571524,235.3,235.19,4.2518]
["bitfinex","SOLUSD",1732811957499,15.64571524,235.28,235.21,15.64571524]
["bitfinex","SOLUSD",1732811961108,19.89591524,235.28,235.21,15.64571524]
["bitfinex","SOLUSD",1732811961687,15.64571524,235.3,235.21,19.89711524]
["bitfinex","SOLUSD",1732811961885,15.64571524,235.32,235.24,15.64571524]
["bitfinex","SOLUSD",1732811962306,19.89531524,235.32,235.24,15.64571524]
["bitfinex","SOLUSD",1732811962687,15.64571524,235.35,235.28,15.64571524]
["bitfinex","SOLUSD",1732811962889,16.8503,235.4,235.31,15.64571524]
["bitfinex","SOLUSD",1732811962890,19.89421524,235.38,235.31,15.64571524]
["bitfinex","SOLUSD",1732811963611,10.4781,235.4,235.33,15.64571524]
["bitfinex","SOLUSD",1732811964293,20.0,235.37,235.33,15.64571524]
["bitfinex","SOLUSD",1732811964814,4.2482,235.4,235.33,15.64571524]
["bitfinex","SOLUSD",1732811966012,4.2478,235.42,235.35,15.64571524]
["bitfinex","SOLUSD",1732811966714,15.64571524,235.43,235.35,15.64571524]
["bitfinex","SOLUSD",1732811967012,19.89321524,235.43,235.35,15.64571524]
["bitfinex","SOLUSD",1732811967311,15.64571524,235.41,235.33,19.89491524]
["bitfinex","SOLUSD",1732811967885,19.89321524,235.43,235.35,15.64571524]
["bitfinex","SOLUSD",1732811969114,19.89321524,235.43,235.35,19.89451524]
["bitfinex","SOLUSD",1732811970724,15.64571524,235.45,235.37,15.64571524]
["bitfinex","SOLUSD",1732811970893,15.64571524,235.49,235.41,15.64571524]
["bitfinex","SOLUSD",1732811971094,15.64571524,235.49,235.43,15.64571524]
["bitfinex","SOLUSD",1732811971395,19.89181524,235.51,235.43,15.64571524]
["bitfinex","SOLUSD",1732811971912,19.89181524,235.51,235.39,15.64571524]
["bitfinex","SOLUSD",1732811971913,15.64571524,235.49,235.39,15.64571524]
["bitfinex","SOLUSD",1732811972106,15.64571524,235.47,235.39,15.64571524]
["bitfinex","SOLUSD",1732811972308,15.64571524,235.5,235.43,15.64571524]
["bitfinex","SOLUSD",1732811972806,6.4626,235.52,235.43,15.64571524]
["bitfinex","SOLUSD",1732811973025,15.64571524,235.52,235.45,15.64571524]
["bitfinex","SOLUSD",1732811973192,15.64571524,235.54,235.45,15.64571524]
["bitfinex","SOLUSD",1732811974213,15.64571524,235.52,235.43,31.38851524]
["bitfinex","SOLUSD",1732811975539,4.2461,235.51,235.43,35.63601524]
["bitfinex","SOLUSD",1732811976801,16.8589,235.58,235.45,15.64571524]
["bitfinex","SOLUSD",1732811976802,4.2457,235.53,235.45,15.64571524]
["bitfinex","SOLUSD",1732811977217,15.64571524,235.52,235.45,15.64571524]
["bitfinex","SOLUSD",1732811977795,19.89161524,235.52,235.45,15.64571524]
["bitfinex","SOLUSD",1732811978614,19.89161524,235.52,235.45,19.89281524]
["bitfinex","SOLUSD",1732811978997,15.64571524,235.52,235.45,19.89281524]
["bitfinex","SOLUSD",1732811979319,19.89141524,235.54,235.45,19.89281524]
["bitfinex","SOLUSD",1732811981626,19.89141524,235.54,235.47,15.64571524]
["bitfinex","SOLUSD",1732811981797,15.64571524,235.54,235.47,15.64571524]
["bitfinex","SOLUSD",1732811982721,19.89121524,235.54,235.47,15.64571524]
["bitfinex","SOLUSD",1732811984703,23.776884,235.55,235.47,19.89241524]
["bitfinex","SOLUSD",1732811986028,23.776884,235.55,235.49,15.64571524]
["bitfinex","SOLUSD",1732811986214,23.776884,235.55,235.47,15.64571524]
["bitfinex","SOLUSD",1732811986532,28.022184,235.55,235.47,15.64571524]
["bitfinex","SOLUSD",1732811987230,15.64571524,235.56,235.47,15.64571524]
["bitfinex","SOLUSD",1732811987710,15.64571524,235.56,235.49,15.64571524]
["bitfinex","SOLUSD",1732811988112,15.64571524,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732811988517,19.89051524,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732811988719,23.776884,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732811989530,15.64571524,235.58,235.51,15.64571524]
["bitfinex","SOLUSD",1732811989716,23.776884,235.59,235.51,15.64571524]
["bitfinex","SOLUSD",1732811990731,15.64571524,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732811991029,15.64571524,235.6,235.53,15.64571524]
["bitfinex","SOLUSD",1732811991530,19.89011524,235.6,235.53,15.64571524]
["bitfinex","SOLUSD",1732811992108,15.64571524,235.56,235.49,15.64571524]
["bitfinex","SOLUSD",1732811992638,15.64571524,235.52,235.45,15.64571524]
["bitfinex","SOLUSD",1732811992807,15.64571524,235.48,235.43,15.7428]
["bitfinex","SOLUSD",1732811993012,15.64571524,235.48,235.4,15.64571524]
["bitfinex","SOLUSD",1732811993717,15.64571524,235.48,235.42,15.64571524]
["bitfinex","SOLUSD",1732811994931,23.776884,235.55,235.44,15.64571524]
["bitfinex","SOLUSD",1732811995116,23.776884,235.51,235.44,15.64571524]
["bitfinex","SOLUSD",1732811995309,15.64571524,235.52,235.44,15.64571524]
["bitfinex","SOLUSD",1732811996631,19.89171524,235.52,235.44,15.64571524]
["bitfinex","SOLUSD",1732811996818,23.776884,235.51,235.44,15.64571524]
["bitfinex","SOLUSD",1732811997218,23.776884,235.51,235.44,19.89301524]
["bitfinex","SOLUSD",1732812000943,15.64571524,235.48,235.4,15.64571524]
["bitfinex","SOLUSD",1732812001235,23.776884,235.47,235.4,15.64571524]
["bitfinex","SOLUSD",1732812001616,23.776884,235.47,235.4,19.89371524]
["bitfinex","SOLUSD",1732812001818,4.2461,235.51,235.44,15.64571524]
["bitfinex","SOLUSD",1732812002343,23.776884,235.5,235.44,15.64571524]
["bitfinex","SOLUSD",1732812003016,15.64571524,235.48,235.41,15.64571524]
["bitfinex","SOLUSD",1732812003219,15.64571524,235.46,235.39,15.64571524]
["bitfinex","SOLUSD",1732812004135,39.42259924,235.47,235.39,15.64571524]
["bitfinex","SOLUSD",1732812004343,15.64571524,235.47,235.39,15.64571524]
["bitfinex","SOLUSD",1732812004742,23.776884,235.46,235.39,15.64571524]
["bitfinex","SOLUSD",1732812005046,28.023884,235.46,235.39,15.64571524]
["bitfinex","SOLUSD",1732812005242,43.66959924,235.46,235.38,35.39251524]
["bitfinex","SOLUSD",1732812005448,43.66959924,235.46,235.38,31.14411524]
["bitfinex","SOLUSD",1732812006019,23.776884,235.43,235.37,15.64571524]
["bitfinex","SOLUSD",1732812006221,39.42259924,235.43,235.36,15.64571524]
["bitfinex","SOLUSD",1732812006920,43.67009924,235.43,235.35,15.64571524]
["bitfinex","SOLUSD",1732812007120,43.67009924,235.43,235.32,15.5406]
["bitfinex","SOLUSD",1732812007121,15.64571524,235.4,235.32,15.5406]
["bitfinex","SOLUSD",1732812007317,15.64571524,235.4,235.31,15.64571524]
["bitfinex","SOLUSD",1732812007318,39.42259924,235.36,235.29,15.64571524]
["bitfinex","SOLUSD",1732812007539,15.64571524,235.35,235.27,35.43671524]
["bitfinex","SOLUSD",1732812007731,23.776884,235.34,235.27,35.43671524]
["bitfinex","SOLUSD",1732812007930,23.776884,235.34,235.28,15.64571524]
["bitfinex","SOLUSD",1732812008329,23.776884,235.34,235.27,31.18631524]
["bitfinex","SOLUSD",1732812008539,23.776884,235.34,235.27,15.5406]
["bitfinex","SOLUSD",1732812008721,39.42259924,235.34,235.27,15.5406]
["bitfinex","SOLUSD",1732812009041,23.776884,235.34,235.27,31.18631524]
["bitfinex","SOLUSD",1732812009242,15.64571524,235.33,235.27,15.64571524]
["bitfinex","SOLUSD",1732812009424,15.64571524,235.31,235.23,15.64571524]
["bitfinex","SOLUSD",1732812009636,23.776884,235.3,235.23,15.64571524]
["bitfinex","SOLUSD",1732812010023,23.776884,235.3,235.24,15.64571524]
["bitfinex","SOLUSD",1732812010219,15.64571524,235.32,235.25,15.64571524]
["bitfinex","SOLUSD",1732812010220,23.776884,235.31,235.25,15.64571524]
["bitfinex","SOLUSD",1732812010436,23.776884,235.31,235.24,15.64571524]
["bitfinex","SOLUSD",1732812010635,15.64571524,235.32,235.24,15.64571524]
["bitfinex","SOLUSD",1732812010840,23.776884,235.31,235.24,15.64571524]
["bitfinex","SOLUSD",1732812011127,4.2498,235.3,235.24,15.64571524]
["bitfinex","SOLUSD",1732812011330,19.89551524,235.3,235.24,15.64571524]
["bitfinex","SOLUSD",1732812011738,15.64571524,235.3,235.24,15.64571524]
["bitfinex","SOLUSD",1732812012049,23.776884,235.31,235.24,19.89651524]
["bitfinex","SOLUSD",1732812012236,23.776884,235.31,235.26,15.64571524]
["bitfinex","SOLUSD",1732812013032,6.3201,235.43,235.3,15.64571524]
["bitfinex","SOLUSD",1732812013241,6.3201,235.43,235.31,15.64571524]
["bitfinex","SOLUSD",1732812013242,15.64571524,235.39,235.31,15.64571524]
["bitfinex","SOLUSD",1732812013439,15.64571524,235.35,235.27,15.64571524]
["bitfinex","SOLUSD",1732812013631,15.64571524,235.34,235.26,15.64571524]
["bitfinex","SOLUSD",1732812014053,19.867,235.42,235.25,15.64571524]
["bitfinex","SOLUSD",1732812014054,15.64571524,235.31,235.25,15.64571524]
["bitfinex","SOLUSD",1732812014234,19.867,235.42,235.21,31.73641524]
["bitfinex","SOLUSD",1732812014235,15.64571524,235.29,235.21,31.73641524]
["bitfinex","SOLUSD",1732812014441,15.64571524,235.28,235.21,31.73641524]
["bitfinex","SOLUSD",1732812014849,15.64571524,235.28,235.16,10.6307]
["bitfinex","SOLUSD",1732812014850,15.64571524,235.28,235.19,15.64571524]
["bitfinex","SOLUSD",1732812015032,15.64571524,235.23,235.16,20.3105]
["bitfinex","SOLUSD",1732812015535,15.64571524,235.22,235.16,4.2523]
["bitfinex","SOLUSD",1732812015724,15.64571524,235.23,235.16,4.2523]
["bitfinex","SOLUSD",1732812017144,15.64571524,235.24,235.16,19.89801524]
["bitfinex","SOLUSD",1732812018042,15.64571524,235.23,235.16,19.89801524]
["bitfinex","SOLUSD",1732812019451,39.42259924,235.25,235.17,15.64571524]
["bitfinex","SOLUSD",1732812019859,15.64571524,235.24,235.16,15.64571524]
["bitfinex","SOLUSD",1732812020033,15.64571524,235.23,235.16,15.64571524]
["bitfinex","SOLUSD",1732812021647,15.64571524,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732812021848,43.67339924,235.25,235.17,19.89791524]
["bitfinex","SOLUSD",1732812022057,39.42259924,235.25,235.17,19.89791524]
["bitfinex","SOLUSD",1732812022263,20.0,235.26,235.21,15.64571524]
["bitfinex","SOLUSD",1732812022438,15.64571524,235.32,235.25,15.64571524]
["bitfinex","SOLUSD",1732812022637,19.89521524,235.33,235.25,15.64571524]
["bitfinex","SOLUSD",1732812023153,15.64571524,235.34,235.27,15.64571524]
["bitfinex","SOLUSD",1732812023338,15.64571524,235.36,235.29,15.64571524]
["bitfinex","SOLUSD",1732812023535,137.0,235.42,235.29,15.64571524]
["bitfinex","SOLUSD",1732812023536,15.64571524,235.38,235.29,15.64571524]
["bitfinex","SOLUSD",1732812023735,15.64571524,235.36,235.27,15.64571524]
["bitfinex","SOLUSD",1732812024545,14.8676,235.41,235.27,15.64571524]
["bitfinex","SOLUSD",1732812024546,15.64571524,235.34,235.27,15.64571524]
["bitfinex","SOLUSD",1732812025764,15.64571524,235.34,235.27,19.89601524]
["bitfinex","SOLUSD",1732812026169,19.89481524,235.34,235.27,19.89601524]
["bitfinex","SOLUSD",1732812026660,15.64571524,235.34,235.27,19.89601524]
["bitfinex","SOLUSD",1732812028156,35.64571524,235.38,235.31,15.64571524]
["bitfinex","SOLUSD",1732812028664,15.64571524,235.4,235.33,15.64571524]
["bitfinex","SOLUSD",1732812029650,19.89391524,235.4,235.33,15.64571524]
["bitfinex","SOLUSD",1732812030463,19.89391524,235.4,235.31,15.64571524]
["bitfinex","SOLUSD",1732812030647,15.64571524,235.38,235.31,15.64571524]
["bitfinex","SOLUSD",1732812031261,15.64571524,235.38,235.3,20.364]
["bitfinex","SOLUSD",1732812031566,15.64571524,235.38,235.3,16.1142]
["bitfinex","SOLUSD",1732812031768,19.89421524,235.38,235.3,20.364]
["bitfinex","SOLUSD",1732812032759,15.64571524,235.38,235.31,19.89541524]
["bitfinex","SOLUSD",1732812032969,15.64571524,235.4,235.32,15.64571524]
["bitfinex","SOLUSD",1732812033177,15.64571524,235.38,235.32,15.64571524]
["bitfinex","SOLUSD",1732812033557,15.64571524,235.38,235.3,31.75991524]
["bitfinex","SOLUSD",1732812033757,15.64571524,235.38,235.3,36.00971524]
["bitfinex","SOLUSD",1732812034663,15.64571524,235.4,235.32,15.64571524]
["bitfinex","SOLUSD",1732812034961,15.64571524,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732812035360,15.64571524,235.4,235.32,15.64571524]
["bitfinex","SOLUSD",1732812035361,19.89381524,235.4,235.32,19.89521524]
["bitfinex","SOLUSD",1732812035579,19.89381524,235.4,235.32,15.64571524]
["bitfinex","SOLUSD",1732812035745,15.64571524,235.38,235.3,36.00971524]
["bitfinex","SOLUSD",1732812035949,15.64571524,235.36,235.3,16.1142]
["bitfinex","SOLUSD",1732812036771,19.89491524,235.34,235.26,19.89611524]
["bitfinex","SOLUSD",1732812037070,15.64571524,235.34,235.26,19.89611524]
["bitfinex","SOLUSD",1732812037367,19.89481524,235.34,235.26,19.89611524]
["bitfinex","SOLUSD",1732812038079,19.89461524,235.36,235.28,15.64571524]
["bitfinex","SOLUSD",1732812039150,15.64571524,235.34,235.28,15.64571524]
["bitfinex","SOLUSD",1732812039345,15.64571524,235.34,235.28,19.89591524]
["bitfinex","SOLUSD",1732812040265,15.64571524,235.34,235.26,4.2504]
["bitfinex","SOLUSD",1732812041676,19.89481524,235.34,235.26,4.2504]
["bitfinex","SOLUSD",1732812046461,19.89461524,235.36,235.27,15.64571524]
["bitfinex","SOLUSD",1732812046661,19.89431524,235.38,235.31,15.64571524]
["bitfinex","SOLUSD",1732812046874,15.64571524,235.4,235.31,15.64571524]
["bitfinex","SOLUSD",1732812047265,19.89341524,235.42,235.33,15.64571524]
["bitfinex","SOLUSD",1732812047883,15.64571524,235.4,235.33,15.64571524]
["bitfinex","SOLUSD",1732812048576,19.89391524,235.4,235.33,15.64571524]
["bitfinex","SOLUSD",1732812048884,4.2479,235.41,235.35,15.64571524]
["bitfinex","SOLUSD",1732812049459,15.64571524,235.42,235.35,15.64571524]
["bitfinex","SOLUSD",1732812049683,15.64571524,235.44,235.35,15.64571524]
["bitfinex","SOLUSD",1732812050474,19.89311524,235.44,235.35,15.64571524]
["bitfinex","SOLUSD",1732812051479,19.89311524,235.44,235.35,19.89461524]
["bitfinex","SOLUSD",1732812052556,15.64571524,235.48,235.4,15.64571524]
["bitfinex","SOLUSD",1732812052758,6.061,235.51,235.35,4.2489]
["bitfinex","SOLUSD",1732812052759,19.89191524,235.5,235.42,15.64571524]
["bitfinex","SOLUSD",1732812053059,15.64571524,235.51,235.44,15.64571524]
["bitfinex","SOLUSD",1732812053481,19.89181524,235.51,235.44,15.64571524]
["bitfinex","SOLUSD",1732812053864,15.64571524,235.51,235.44,15.64571524]
["bitfinex","SOLUSD",1732812054061,4.2458,235.53,235.46,15.64571524]
["bitfinex","SOLUSD",1732812055066,4.2455,235.55,235.48,15.64571524]
["bitfinex","SOLUSD",1732812055262,4.2455,235.55,235.46,15.64571524]
["bitfinex","SOLUSD",1732812055470,15.64571524,235.54,235.46,15.64571524]
["bitfinex","SOLUSD",1732812055955,4.2455,235.55,235.48,15.64571524]
["bitfinex","SOLUSD",1732812056982,19.89091524,235.56,235.48,19.89231524]
["bitfinex","SOLUSD",1732812057357,15.64571524,235.56,235.48,19.89231524]
["bitfinex","SOLUSD",1732812057562,15.64571524,235.58,235.5,15.64571524]
["bitfinex","SOLUSD",1732812057762,15.64571524,235.62,235.54,15.64571524]
["bitfinex","SOLUSD",1732812057983,19.88991524,235.62,235.54,15.64571524]
["bitfinex","SOLUSD",1732812058300,19.88991524,235.62,235.56,15.64571524]
["bitfinex","SOLUSD",1732812058301,4.2442,235.62,235.56,15.64571524]
["bitfinex","SOLUSD",1732812058584,19.88961524,235.64,235.56,19.89071524]
["bitfinex","SOLUSD",1732812059283,4.2439,235.64,235.58,15.64571524]
["bitfinex","SOLUSD",1732812059668,4.2435,235.65,235.58,15.64571524]
["bitfinex","SOLUSD",1732812060770,19.88871524,235.69,235.6,15.64571524]
["bitfinex","SOLUSD",1732812062385,19.88871524,235.69,235.6,19.89011524]
["bitfinex","SOLUSD",1732812062583,19.88831524,235.71,235.62,15.64571524]
["bitfinex","SOLUSD",1732812062898,4.2426,235.71,235.64,15.64571524]
["bitfinex","SOLUSD",1732812063100,19.88791524,235.73,235.64,15.64571524]
["bitfinex","SOLUSD",1732812063264,15.64571524,235.71,235.64,15.64571524]
["bitfinex","SOLUSD",1732812064292,19.88821524,235.71,235.64,15.64571524]
["bitfinex","SOLUSD",1732812067082,15.64571524,235.69,235.62,15.64571524]
["bitfinex","SOLUSD",1732812068377,15.64571524,235.72,235.65,15.64571524]
["bitfinex","SOLUSD",1732812068579,15.64571524,235.73,235.66,15.64571524]
["bitfinex","SOLUSD",1732812069871,19.88781524,235.73,235.66,15.64571524]
["bitfinex","SOLUSD",1732812070577,15.64571524,235.73,235.66,19.88891524]
["bitfinex","SOLUSD",1732812070871,15.64571524,235.76,235.68,15.64571524]
["bitfinex","SOLUSD",1732812072198,15.64571524,235.76,235.68,19.88861524]
["bitfinex","SOLUSD",1732812073198,15.64571524,235.76,235.68,4.2429]
["bitfinex","SOLUSD",1732812073199,15.64571524,235.74,235.68,4.2429]
["bitfinex","SOLUSD",1732812074506,15.64571524,235.72,235.64,15.64571524]
["bitfinex","SOLUSD",1732812075072,15.64571524,235.74,235.66,15.64571524]
["bitfinex","SOLUSD",1732812076076,15.64571524,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732812078190,9.96202545,235.74,235.66,9.96202545]
["bitfinex","SOLUSD",1732812079195,0.5147091,235.78,235.64,4.2437]
["bitfinex","SOLUSD",1732812079196,20.5147091,235.78,235.68,9.96202545]
["bitfinex","SOLUSD",1732812079377,9.96202545,235.75,235.68,9.96202545]
["bitfinex","SOLUSD",1732812080298,9.96202545,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732812081406,9.96202545,235.69,235.63,4.2437]
["bitfinex","SOLUSD",1732812081712,9.96202545,235.65,235.6,16.1327]
["bitfinex","SOLUSD",1732812081888,9.96202545,235.63,235.55,25.78782545]
["bitfinex","SOLUSD",1732812082093,9.96202545,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732812082401,15.58048054,235.65,235.57,15.58048054]
["bitfinex","SOLUSD",1732812082779,15.58048054,235.65,235.59,15.58048054]
["bitfinex","SOLUSD",1732812082992,15.58048054,235.67,235.59,15.58048054]
["bitfinex","SOLUSD",1732812083606,15.58048054,235.67,235.6,15.580481]
["bitfinex","SOLUSD",1732812083983,15.58048054,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732812084796,6.5218,235.71,235.59,15.58048054]
["bitfinex","SOLUSD",1732812084797,15.58048054,235.66,235.59,15.58048054]
["bitfinex","SOLUSD",1732812085001,15.58048054,235.68,235.59,15.58048054]
["bitfinex","SOLUSD",1732812085204,15.58048054,235.68,235.61,15.58048054]
["bitfinex","SOLUSD",1732812085496,15.58048054,235.7,235.61,15.58048054]
["bitfinex","SOLUSD",1732812086288,15.58048054,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732812086977,15.58048054,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732812088600,15.58048054,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732812090418,15.58048054,235.7,235.63,15.58048054]
["bitfinex","SOLUSD",1732812091712,15.58048054,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732812091893,15.58048054,235.7,235.63,15.58048054]
["bitfinex","SOLUSD",1732812092216,15.58048054,235.72,235.63,15.58048054]
["bitfinex","SOLUSD",1732812092596,15.58048054,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732812092995,19.82278054,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732812093203,15.58048054,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732812095914,16.7975,235.77,235.59,32.32963899]
["bitfinex","SOLUSD",1732812095915,15.58048054,235.68,235.59,15.58048054]
["bitfinex","SOLUSD",1732812096490,15.58048054,235.68,235.61,15.58048054]
["bitfinex","SOLUSD",1732812096902,15.58048054,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732812097501,15.58048054,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732812097703,15.58048054,235.62,235.53,15.58048054]
["bitfinex","SOLUSD",1732812097916,15.58048054,235.6,235.53,15.58048054]
["bitfinex","SOLUSD",1732812098616,15.58048054,235.62,235.55,20.071]
["bitfinex","SOLUSD",1732812099608,15.58048054,235.62,235.55,35.65148054]
["bitfinex","SOLUSD",1732812104210,9.97237276,235.62,235.55,20.071]
["bitfinex","SOLUSD",1732812104799,4.2437,235.64,235.55,20.071]
["bitfinex","SOLUSD",1732812105000,4.2432,235.67,235.56,9.97237276]
["bitfinex","SOLUSD",1732812105209,4.243,235.69,235.6,9.97237276]
["bitfinex","SOLUSD",1732812105523,9.97237276,235.68,235.6,9.97237276]
["bitfinex","SOLUSD",1732812106393,14.21547276,235.68,235.6,14.21677276]
["bitfinex","SOLUSD",1732812108398,14.21547276,235.68,235.59,9.97237276]
["bitfinex","SOLUSD",1732812109514,14.21547276,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732812110925,14.21547276,235.68,235.6,9.97237276]
["bitfinex","SOLUSD",1732812112325,4.2431,235.68,235.6,9.97237276]
["bitfinex","SOLUSD",1732812112709,4.2431,235.68,235.56,4.2452]
["bitfinex","SOLUSD",1732812113029,4.2431,235.68,235.61,9.97237276]
["bitfinex","SOLUSD",1732812113332,4.2431,235.68,235.61,14.21657276]
["bitfinex","SOLUSD",1732812114331,14.21517276,235.69,235.61,14.21657276]
["bitfinex","SOLUSD",1732812114636,9.97237276,235.71,235.63,9.97237276]
["bitfinex","SOLUSD",1732812114809,14.21487276,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732812115808,9.97237276,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732812118013,4.2416,235.76,235.66,9.97237276]
["bitfinex","SOLUSD",1732812118245,9.97237276,235.74,235.66,9.97237276]
["bitfinex","SOLUSD",1732812118411,4.7561091,235.78,235.7,9.97237276]
["bitfinex","SOLUSD",1732812118734,14.72848186,235.78,235.7,9.97237276]
["bitfinex","SOLUSD",1732812119705,14.72848186,235.78,235.7,14.21497276]
["bitfinex","SOLUSD",1732812119909,9.97237276,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732812120729,9.97237276,235.72,235.65,14.21587276]
["bitfinex","SOLUSD",1732812121222,28.018284,235.77,235.65,14.21587276]
["bitfinex","SOLUSD",1732812121427,28.018284,235.77,235.67,9.97237276]
["bitfinex","SOLUSD",1732812121730,28.018284,235.77,235.69,9.97237276]
["bitfinex","SOLUSD",1732812121731,14.21377276,235.77,235.69,9.97237276]
["bitfinex","SOLUSD",1732812121908,14.21377276,235.77,235.67,20.0]
["bitfinex","SOLUSD",1732812122112,14.21377276,235.77,235.68,9.97237276]
["bitfinex","SOLUSD",1732812122725,9.97237276,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732812123433,0.5147091,235.78,235.7,32.77627276]
["bitfinex","SOLUSD",1732812123612,10.48708186,235.78,235.7,32.77627276]
["bitfinex","SOLUSD",1732812124035,9.97237276,235.76,235.7,22.8039]
["bitfinex","SOLUSD",1732812124327,9.97237276,235.74,235.7,16.3889]
["bitfinex","SOLUSD",1732812126426,9.97237276,235.76,235.7,16.3889]
["bitfinex","SOLUSD",1732812126616,9.97237276,235.76,235.7,20.6315]
["bitfinex","SOLUSD",1732812127632,0.5147091,235.78,235.7,20.6315]
["bitfinex","SOLUSD",1732812127827,9.97237276,235.76,235.7,20.6315]
["bitfinex","SOLUSD",1732812128842,9.97237276,235.74,235.7,16.3889]
["bitfinex","SOLUSD",1732812129733,4.7560091,235.78,235.7,20.6314]
["bitfinex","SOLUSD",1732812129935,9.97237276,235.77,235.7,20.6314]
["bitfinex","SOLUSD",1732812133023,14.21377276,235.77,235.7,20.6314]
["bitfinex","SOLUSD",1732812133540,0.5147091,235.78,235.7,30.60377276]
["bitfinex","SOLUSD",1732812137546,0.5147091,235.78,235.76,9.97237276]
["bitfinex","SOLUSD",1732812137755,0.5147091,235.78,235.77,9.97237276]
["bitfinex","SOLUSD",1732812138750,0.5147091,235.78,235.76,6.0099]
["bitfinex","SOLUSD",1732812138938,0.5147091,235.78,235.77,9.97237276]
["bitfinex","SOLUSD",1732812139545,0.5147091,235.78,235.77,14.21377276]
["bitfinex","SOLUSD",1732812141230,0.5147091,235.78,235.76,6.0099]
["bitfinex","SOLUSD",1732812141434,0.5147091,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732812141730,0.5147091,235.78,235.74,14.21427276]
["bitfinex","SOLUSD",1732812142437,0.5147091,235.78,235.76,9.97237276]
["bitfinex","SOLUSD",1732812145358,0.5147091,235.78,235.77,25.31777276]
["bitfinex","SOLUSD",1732812145525,4.2394,235.89,235.77,26.16376713]
["bitfinex","SOLUSD",1732812145726,4.2394,235.89,235.85,9.97237276]
["bitfinex","SOLUSD",1732812146143,6.4495,236.0,235.87,9.97237276]
["bitfinex","SOLUSD",1732812146452,9.97237276,235.93,235.8,10.5982]
["bitfinex","SOLUSD",1732812146749,14.8314,235.99,235.86,9.97237276]
["bitfinex","SOLUSD",1732812146947,14.8314,235.99,235.8,52.24510218]
["bitfinex","SOLUSD",1732812146948,9.97237276,235.96,235.88,9.97237276]
["bitfinex","SOLUSD",1732812147551,14.8314,235.99,235.89,9.97237276]
["bitfinex","SOLUSD",1732812147720,9.97237276,235.97,235.89,9.97237276]
["bitfinex","SOLUSD",1732812147924,4.238,235.96,235.89,9.97237276]
["bitfinex","SOLUSD",1732812148175,4.2374,235.99,235.91,9.97237276]
["bitfinex","SOLUSD",1732812149655,4.2378,235.97,235.91,9.97237276]
["bitfinex","SOLUSD",1732812151747,33.74925676,235.96,235.86,16.3714]
["bitfinex","SOLUSD",1732812151964,9.97237276,235.94,235.86,26.34377276]
["bitfinex","SOLUSD",1732812152659,9.97237276,235.94,235.86,9.97237276]
["bitfinex","SOLUSD",1732812153362,9.97237276,235.92,235.81,20.4043]
["bitfinex","SOLUSD",1732812153656,9.97237276,235.92,235.78,9.97237276]
["bitfinex","SOLUSD",1732812153657,9.97237276,235.86,235.78,9.97237276]
["bitfinex","SOLUSD",1732812154050,10.5979,235.9,235.76,4.2415]
["bitfinex","SOLUSD",1732812154051,9.97237276,235.88,235.8,9.97237276]
["bitfinex","SOLUSD",1732812154738,9.97237276,235.84,235.75,16.1636]
["bitfinex","SOLUSD",1732812155070,20.0,235.87,235.76,9.97237276]
["bitfinex","SOLUSD",1732812155270,23.776884,235.85,235.8,9.97237276]
["bitfinex","SOLUSD",1732812155441,23.776884,235.87,235.8,9.97237276]
["bitfinex","SOLUSD",1732812155646,23.776884,235.88,235.8,9.97237276]
["bitfinex","SOLUSD",1732812155861,4.2396,235.87,235.8,9.97237276]
["bitfinex","SOLUSD",1732812156057,23.776884,235.86,235.75,20.4053]
["bitfinex","SOLUSD",1732812156360,14.21197276,235.87,235.75,20.4053]
["bitfinex","SOLUSD",1732812156361,23.776884,235.84,235.75,16.1636]
["bitfinex","SOLUSD",1732812156671,23.776884,235.84,235.76,9.97237276]
["bitfinex","SOLUSD",1732812157046,23.776884,235.84,235.78,9.97237276]
["bitfinex","SOLUSD",1732812157247,23.776884,235.86,235.8,9.97237276]
["bitfinex","SOLUSD",1732812157449,9.97237276,235.85,235.78,9.97237276]
["bitfinex","SOLUSD",1732812157754,4.2399,235.85,235.78,9.97237276]
["bitfinex","SOLUSD",1732812159139,9.97237276,235.82,235.72,20.0]
["bitfinex","SOLUSD",1732812159367,9.97237276,235.79,235.73,9.97237276]
["bitfinex","SOLUSD",1732812159665,23.776884,235.82,235.75,9.97237276]
["bitfinex","SOLUSD",1732812159844,14.21307276,235.81,235.75,9.97237276]
["bitfinex","SOLUSD",1732812161672,4.2401,235.84,235.77,9.97237276]
["bitfinex","SOLUSD",1732812163353,4.2399,235.86,235.79,9.97237276]
["bitfinex","SOLUSD",1732812165447,4.2399,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1732812165642,4.2399,235.86,235.79,9.97237276]
["bitfinex","SOLUSD",1732812166649,9.97237276,235.87,235.79,9.97237276]
["bitfinex","SOLUSD",1732812168473,9.97237276,235.87,235.72,32.32977572]
["bitfinex","SOLUSD",1732812168474,9.97237276,235.85,235.75,9.97237276]
["bitfinex","SOLUSD",1732812168970,4.2401,235.84,235.75,14.21397276]
["bitfinex","SOLUSD",1732812169352,4.2401,235.84,235.77,9.97237276]
["bitfinex","SOLUSD",1732812170963,4.2401,235.84,235.79,9.97237276]
["bitfinex","SOLUSD",1732812171361,4.2396,235.87,235.79,9.97237276]
["bitfinex","SOLUSD",1732812171561,9.97237276,235.86,235.79,9.97237276]
["bitfinex","SOLUSD",1732812171954,23.776884,235.85,235.74,4.2419]
["bitfinex","SOLUSD",1732812172275,14.21247276,235.84,235.76,9.97237276]
["bitfinex","SOLUSD",1732812174075,9.97237276,235.86,235.78,9.97237276]
["bitfinex","SOLUSD",1732812174678,9.97237276,235.84,235.76,9.97237276]
["bitfinex","SOLUSD",1732812175773,9.97237276,235.82,235.73,15.5427]
["bitfinex","SOLUSD",1732812176083,9.97237276,235.82,235.73,25.51507276]
["bitfinex","SOLUSD",1732812176377,9.97237276,235.82,235.73,29.75717276]
["bitfinex","SOLUSD",1732812176756,9.97237276,235.8,235.73,25.51507276]
["bitfinex","SOLUSD",1732812177366,9.97237276,235.78,235.69,9.97237276]
["bitfinex","SOLUSD",1732812177885,33.74925676,235.76,235.67,9.97237276]
["bitfinex","SOLUSD",1732812178383,23.776884,235.76,235.69,9.97237276]
["bitfinex","SOLUSD",1732812178672,33.74925676,235.76,235.69,9.97237276]
["bitfinex","SOLUSD",1732812178857,4.2417,235.75,235.69,9.97237276]
["bitfinex","SOLUSD",1732812179561,147.6021,235.81,235.69,9.97237276]
["bitfinex","SOLUSD",1732812179562,4.2415,235.77,235.69,14.21507276]
["bitfinex","SOLUSD",1732812179765,9.97237276,235.8,235.71,9.97237276]
["bitfinex","SOLUSD",1732812180964,4.241,235.79,235.71,14.21477276]
["bitfinex","SOLUSD",1732812182876,23.776884,235.81,235.71,14.21477276]
["bitfinex","SOLUSD",1732812183069,4.2408,235.8,235.71,14.21477276]
["bitfinex","SOLUSD",1732812183260,9.97237276,235.79,235.71,14.21477276]
["bitfinex","SOLUSD",1732812183678,9.97237276,235.77,235.67,4.2432]
["bitfinex","SOLUSD",1732812183982,9.97237276,235.73,235.66,14.21567276]
["bitfinex","SOLUSD",1732812184683,9.97237276,235.78,235.7,9.97237276]
["bitfinex","SOLUSD",1732812184858,4.2408,235.8,235.72,9.97237276]
["bitfinex","SOLUSD",1732812184859,14.21317276,235.8,235.72,9.97237276]
["bitfinex","SOLUSD",1732812185175,14.21317276,235.8,235.72,14.21457276]
["bitfinex","SOLUSD",1732812185478,14.21317276,235.8,235.72,9.97237276]
["bitfinex","SOLUSD",1732812185779,14.21317276,235.8,235.72,14.21467276]
["bitfinex","SOLUSD",1732812186177,14.21317276,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1732812186482,9.97237276,235.78,235.69,20.0]
["bitfinex","SOLUSD",1732812186785,9.97237276,235.76,235.69,20.0]
["bitfinex","SOLUSD",1732812186953,14.21407276,235.76,235.69,20.0]
["bitfinex","SOLUSD",1732812188058,23.776884,235.79,235.69,20.0]
["bitfinex","SOLUSD",1732812188059,4.2412,235.78,235.69,24.2427]
["bitfinex","SOLUSD",1732812188277,33.74925676,235.77,235.69,24.2427]
["bitfinex","SOLUSD",1732812189064,9.97237276,235.75,235.68,14.21527276]
["bitfinex","SOLUSD",1732812189270,9.97237276,235.75,235.68,4.2429]
["bitfinex","SOLUSD",1732812191980,4.2416,235.76,235.68,4.2429]
["bitfinex","SOLUSD",1732812192284,14.21397276,235.76,235.68,4.2429]
["bitfinex","SOLUSD",1732812193861,23.776884,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1732812194067,23.776884,235.73,235.66,9.97237276]
["bitfinex","SOLUSD",1732812194681,14.21397276,235.76,235.68,9.97237276]
["bitfinex","SOLUSD",1732812194866,14.21397276,235.76,235.64,15.69955988]
["bitfinex","SOLUSD",1732812194867,14.21397276,235.76,235.7,9.97237276]
["bitfinex","SOLUSD",1732812195263,14.21397276,235.76,235.67,20.0]
["bitfinex","SOLUSD",1732812195468,14.21397276,235.76,235.7,9.97237276]
["bitfinex","SOLUSD",1732812195876,14.21397276,235.76,235.68,14.21527276]
["bitfinex","SOLUSD",1732812196075,9.97237276,235.74,235.68,4.2429]
["bitfinex","SOLUSD",1732812196471,4.2416,235.76,235.68,14.21527276]
["bitfinex","SOLUSD",1732812196783,14.21397276,235.76,235.68,14.21527276]
["bitfinex","SOLUSD",1732812197188,23.776884,235.78,235.68,14.21527276]
["bitfinex","SOLUSD",1732812197371,9.97237276,235.76,235.68,14.21527276]
["bitfinex","SOLUSD",1732812197579,9.97237276,235.76,235.68,4.2429]
["bitfinex","SOLUSD",1732812198087,14.21427276,235.74,235.67,9.97237276]
["bitfinex","SOLUSD",1732812198592,14.21427276,235.74,235.67,14.21547276]
["bitfinex","SOLUSD",1732812198788,14.21427276,235.74,235.66,9.97237276]
["bitfinex","SOLUSD",1732812199084,23.776884,235.73,235.66,9.97237276]
["bitfinex","SOLUSD",1732812199383,9.97237276,235.72,235.64,14.21607276]
["bitfinex","SOLUSD",1732812199582,9.97237276,235.7,235.64,14.21607276]
["bitfinex","SOLUSD",1732812200902,9.97237276,235.7,235.64,9.97237276]
["bitfinex","SOLUSD",1732812201091,14.21507276,235.7,235.62,29.57517276]
["bitfinex","SOLUSD",1732812202089,9.97237276,235.68,235.6,14.21677276]
["bitfinex","SOLUSD",1732812202277,9.97237276,235.66,235.56,16.3228]
["bitfinex","SOLUSD",1732812202479,6.5343,235.64,235.5,16.3228]
["bitfinex","SOLUSD",1732812202681,9.97237276,235.57,235.5,16.3228]
["bitfinex","SOLUSD",1732812202988,9.97237276,235.56,235.5,16.3228]
["bitfinex","SOLUSD",1732812203188,9.97237276,235.54,235.45,4.247]
["bitfinex","SOLUSD",1732812203390,9.97237276,235.53,235.45,4.247]
["bitfinex","SOLUSD",1732812203601,20.0,235.58,235.44,16.3228]
["bitfinex","SOLUSD",1732812203771,9.97237276,235.51,235.44,16.3228]
["bitfinex","SOLUSD",1732812204094,9.97237276,235.5,235.44,16.3228]
["bitfinex","SOLUSD",1732812204272,20.0,235.57,235.4,1.71828263]
["bitfinex","SOLUSD",1732812204273,9.97237276,235.51,235.4,1.71828263]
["bitfinex","SOLUSD",1732812204472,23.776884,235.49,235.42,9.97237276]
["bitfinex","SOLUSD",1732812204780,9.97237276,235.5,235.42,9.97237276]
["bitfinex","SOLUSD",1732812204977,9.97237276,235.51,235.43,9.97237276]
["bitfinex","SOLUSD",1732812205175,23.776884,235.52,235.43,9.97237276]
["bitfinex","SOLUSD",1732812205390,9.97237276,235.51,235.43,9.97237276]
["bitfinex","SOLUSD",1732812206182,15.59589448,235.51,235.43,15.59589448]
["bitfinex","SOLUSD",1732812206583,43.61877848,235.52,235.44,15.59589448]
["bitfinex","SOLUSD",1732812206787,157.0,235.57,235.44,15.59589448]
["bitfinex","SOLUSD",1732812206788,15.59589448,235.57,235.5,15.59589448]
["bitfinex","SOLUSD",1732812207793,15.59589448,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812207993,15.59589448,235.59,235.51,15.59589448]
["bitfinex","SOLUSD",1732812208471,15.59589448,235.59,235.52,15.59589448]
["bitfinex","SOLUSD",1732812208675,4.2443,235.61,235.45,14.8647]
["bitfinex","SOLUSD",1732812208676,15.59589448,235.61,235.53,15.59589448]
["bitfinex","SOLUSD",1732812208875,15.59589448,235.62,235.55,15.59589448]
["bitfinex","SOLUSD",1732812209693,15.59589448,235.64,235.55,15.59589448]
["bitfinex","SOLUSD",1732812209897,15.59589448,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732812210303,23.776884,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732812210599,19.83969448,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732812210600,15.59589448,235.64,235.57,15.59589448]
["bitfinex","SOLUSD",1732812210770,19.83889448,235.68,235.59,15.59589448]
["bitfinex","SOLUSD",1732812211294,15.59589448,235.66,235.59,15.59589448]
["bitfinex","SOLUSD",1732812211486,15.59589448,235.66,235.57,15.59589448]
["bitfinex","SOLUSD",1732812211998,15.59589448,235.66,235.59,15.59589448]
["bitfinex","SOLUSD",1732812212695,15.59589448,235.61,235.52,15.59589448]
["bitfinex","SOLUSD",1732812212907,39.37277848,235.65,235.56,15.59589448]
["bitfinex","SOLUSD",1732812214695,39.37277848,235.65,235.58,15.59589448]
["bitfinex","SOLUSD",1732812214875,4.2434,235.66,235.58,15.59589448]
["bitfinex","SOLUSD",1732812215386,15.59589448,235.65,235.55,20.0]
["bitfinex","SOLUSD",1732812215588,15.59589448,235.63,235.56,15.59589448]
["bitfinex","SOLUSD",1732812215789,23.776884,235.66,235.5,15.59589448]
["bitfinex","SOLUSD",1732812215790,15.59589448,235.59,235.5,15.59589448]
["bitfinex","SOLUSD",1732812216099,15.59589448,235.57,235.5,15.59589448]
["bitfinex","SOLUSD",1732812216273,23.776884,235.56,235.48,15.59589448]
["bitfinex","SOLUSD",1732812216475,15.59589448,235.55,235.46,34.92149448]
["bitfinex","SOLUSD",1732812216781,15.59589448,235.53,235.46,34.92149448]
["bitfinex","SOLUSD",1732812217092,23.776884,235.52,235.44,19.84309448]
["bitfinex","SOLUSD",1732812217307,19.84129448,235.55,235.46,15.59589448]
["bitfinex","SOLUSD",1732812217984,15.59589448,235.55,235.46,15.59589448]
["bitfinex","SOLUSD",1732812218687,19.84129448,235.55,235.46,15.59589448]
["bitfinex","SOLUSD",1732812219085,15.59589448,235.55,235.46,15.59589448]
["bitfinex","SOLUSD",1732812219277,23.776884,235.56,235.48,15.59589448]
["bitfinex","SOLUSD",1732812219483,39.37277848,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812219781,15.59589448,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812220188,19.84069448,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812222086,15.59589448,235.56,235.48,15.59589448]
["bitfinex","SOLUSD",1732812222898,15.59589448,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812224090,19.84069448,235.58,235.5,19.84209448]
["bitfinex","SOLUSD",1732812224291,15.59589448,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732812224990,19.84069448,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812225377,15.59589448,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812226402,31.40489448,235.64,235.54,15.59589448]
["bitfinex","SOLUSD",1732812226603,15.59589448,235.62,235.54,15.59589448]
["bitfinex","SOLUSD",1732812227102,15.59589448,235.6,235.52,4.2458]
["bitfinex","SOLUSD",1732812227705,23.776884,235.59,235.52,4.2458]
["bitfinex","SOLUSD",1732812228392,23.776884,235.59,235.48,15.59589448]
["bitfinex","SOLUSD",1732812228393,15.59589448,235.56,235.48,15.59589448]
["bitfinex","SOLUSD",1732812229200,15.59589448,235.56,235.49,4.2463]
["bitfinex","SOLUSD",1732812229400,15.59589448,235.58,235.5,15.59589448]
["bitfinex","SOLUSD",1732812230506,15.59589448,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732812232593,23.776884,235.59,235.52,15.59589448]
["bitfinex","SOLUSD",1732812232794,147.6096,235.64,235.51,4.2461]
["bitfinex","SOLUSD",1732812232795,43.61667848,235.63,235.54,15.59589448]
["bitfinex","SOLUSD",1732812233003,15.59589448,235.61,235.54,15.59589448]
["bitfinex","SOLUSD",1732812233699,15.59589448,235.56,235.5,19.84209448]
["bitfinex","SOLUSD",1732812234296,15.59589448,235.56,235.48,15.59589448]
["bitfinex","SOLUSD",1732812235196,15.59589448,235.54,235.46,15.59589448]
["bitfinex","SOLUSD",1732812235603,15.59589448,235.54,235.46,19.84289448]
["bitfinex","SOLUSD",1732812235996,19.84109448,235.56,235.48,15.59589448]
["bitfinex","SOLUSD",1732812236200,23.776884,235.55,235.48,15.59589448]
["bitfinex","SOLUSD",1732812237314,23.776884,235.55,235.48,19.84239448]
["bitfinex","SOLUSD",1732812237696,4.2446,235.59,235.52,15.59589448]
["bitfinex","SOLUSD",1732812237897,23.776884,235.59,235.52,15.59589448]
["bitfinex","SOLUSD",1732812238194,147.6098,235.64,235.54,15.59589448]
["bitfinex","SOLUSD",1732812238195,15.59589448,235.62,235.54,15.59589448]
["bitfinex","SOLUSD",1732812238587,15.59589448,235.6,235.52,15.59589448]
["bitfinex","SOLUSD",1732812238787,15.59589448,235.59,235.52,15.59589448]
["bitfinex","SOLUSD",1732812239396,23.776884,235.6,235.53,15.59589448]
["bitfinex","SOLUSD",1732812239911,23.776884,235.6,235.54,15.59589448]
["bitfinex","SOLUSD",1732812240122,23.776884,235.61,235.54,15.59589448]
["bitfinex","SOLUSD",1732812240795,23.776884,235.61,235.49,14.8625]
["bitfinex","SOLUSD",1732812240796,15.59589448,235.64,235.56,15.59589448]
["bitfinex","SOLUSD",1732812241221,19.83969448,235.64,235.56,15.59589448]
["bitfinex","SOLUSD",1732812241515,15.59589448,235.64,235.58,15.59589448]
["bitfinex","SOLUSD",1732812241898,19.83959448,235.64,235.58,15.59589448]
["bitfinex","SOLUSD",1732812242101,25.7945,235.69,235.52,10.6144]
["bitfinex","SOLUSD",1732812242102,15.59589448,235.67,235.59,15.59589448]
["bitfinex","SOLUSD",1732812242294,23.776884,235.64,235.57,15.59589448]
["bitfinex","SOLUSD",1732812242495,23.776884,235.64,235.55,16.0723]
["bitfinex","SOLUSD",1732812242496,15.59589448,235.63,235.55,31.66819448]
["bitfinex","SOLUSD",1732812242907,15.59589448,235.61,235.53,15.59589448]
["bitfinex","SOLUSD",1732812243231,23.776884,235.6,235.53,15.59589448]
["bitfinex","SOLUSD",1732812244010,23.776884,235.6,235.53,19.84139448]
["bitfinex","SOLUSD",1732812247297,15.59589448,235.58,235.52,4.2458]
["bitfinex","SOLUSD",1732812247705,28.021384,235.6,235.45,20.7383]
["bitfinex","SOLUSD",1732812247706,23.776884,235.53,235.45,20.7383]
["bitfinex","SOLUSD",1732812248022,21.70000548,235.53,235.45,36.33419448]
["bitfinex","SOLUSD",1732812248617,21.70000548,235.53,235.46,15.59589448]
["bitfinex","SOLUSD",1732812248618,6.104111,235.53,235.46,15.59589448]
["bitfinex","SOLUSD",1732812249005,6.104111,235.53,235.47,15.59589448]
["bitfinex","SOLUSD",1732812249204,6.104111,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732812250122,15.59589448,235.52,235.46,4.2468]
["bitfinex","SOLUSD",1732812252604,6.104111,235.53,235.46,4.2468]
["bitfinex","SOLUSD",1732812253622,6.104111,235.53,235.49,15.59589448]
["bitfinex","SOLUSD",1732812255026,6.104111,235.53,235.5,4.2462]
["bitfinex","SOLUSD",1732812255324,6.104111,235.53,235.48,4.2465]
["bitfinex","SOLUSD",1732812257022,6.104111,235.53,235.45,16.4913]
["bitfinex","SOLUSD",1732812257023,21.70000548,235.53,235.46,4.2468]
["bitfinex","SOLUSD",1732812257809,21.70000548,235.53,235.47,15.59589448]
["bitfinex","SOLUSD",1732812258334,6.104111,235.53,235.47,15.59589448]
["bitfinex","SOLUSD",1732812258505,6.104111,235.53,235.46,4.2468]
["bitfinex","SOLUSD",1732812258506,6.104111,235.53,235.49,15.59589448]
["bitfinex","SOLUSD",1732812259213,6.104111,235.53,235.5,4.2462]
["bitfinex","SOLUSD",1732812260115,6.104111,235.53,235.5,19.84209448]
["bitfinex","SOLUSD",1732812260629,6.104111,235.53,235.52,15.59589448]
["bitfinex","SOLUSD",1732812261238,6.104111,235.53,235.52,19.84179448]
["bitfinex","SOLUSD",1732812262832,15.59589448,235.64,235.55,20.0]
["bitfinex","SOLUSD",1732812263126,15.59589448,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732812263535,39.37277848,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732812266228,39.37277848,235.66,235.59,15.59589448]
["bitfinex","SOLUSD",1732812266440,6.2573,235.68,235.61,15.59589448]
["bitfinex","SOLUSD",1732812266441,15.59589448,235.68,235.61,15.59589448]
["bitfinex","SOLUSD",1732812266637,20.0471,235.71,235.61,15.59589448]
["bitfinex","SOLUSD",1732812266638,15.59589448,235.7,235.61,15.59589448]
["bitfinex","SOLUSD",1732812267144,6.265,235.73,235.63,15.59589448]
["bitfinex","SOLUSD",1732812267309,21.86089448,235.73,235.65,15.59589448]
["bitfinex","SOLUSD",1732812269117,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732812269533,15.59589448,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732812269719,15.59589448,235.73,235.67,15.59589448]
["bitfinex","SOLUSD",1732812270032,23.776884,235.74,235.67,15.59589448]
["bitfinex","SOLUSD",1732812270225,23.776884,235.74,235.67,19.83889448]
["bitfinex","SOLUSD",1732812272239,15.59589448,235.73,235.65,15.59589448]
["bitfinex","SOLUSD",1732812273335,39.37277848,235.74,235.65,15.59589448]
["bitfinex","SOLUSD",1732812273844,39.37277848,235.74,235.67,15.59589448]
["bitfinex","SOLUSD",1732812273845,23.776884,235.74,235.67,15.59589448]
["bitfinex","SOLUSD",1732812274015,23.776884,235.75,235.67,15.59589448]
["bitfinex","SOLUSD",1732812274519,23.776884,235.75,235.67,19.83889448]
["bitfinex","SOLUSD",1732812274821,15.59589448,235.74,235.67,19.83889448]
["bitfinex","SOLUSD",1732812275833,22.6817,235.78,235.67,19.83889448]
["bitfinex","SOLUSD",1732812275834,15.59589448,235.76,235.67,19.83889448]
["bitfinex","SOLUSD",1732812276024,15.59589448,235.76,235.69,15.59589448]
["bitfinex","SOLUSD",1732812276220,15.59589448,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732812276920,4.2403,235.83,235.75,15.59589448]
["bitfinex","SOLUSD",1732812277123,15.59589448,235.84,235.76,15.59589448]
["bitfinex","SOLUSD",1732812277514,19.83599448,235.84,235.76,15.59589448]
["bitfinex","SOLUSD",1732812277712,15.59589448,235.82,235.72,15.59589448]
["bitfinex","SOLUSD",1732812278020,4.2401,235.84,235.7,4.2426]
["bitfinex","SOLUSD",1732812278021,15.59589448,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732812278222,15.59589448,235.78,235.7,19.83849448]
["bitfinex","SOLUSD",1732812278716,15.59589448,235.78,235.7,15.59589448]
["bitfinex","SOLUSD",1732812279830,19.83719448,235.78,235.7,15.59589448]
["bitfinex","SOLUSD",1732812280135,19.83719448,235.78,235.7,19.83849448]
["bitfinex","SOLUSD",1732812280825,15.59589448,235.76,235.67,4.2432]
["bitfinex","SOLUSD",1732812281023,15.59589448,235.74,235.65,15.59589448]
["bitfinex","SOLUSD",1732812281220,15.59589448,235.72,235.65,15.59589448]
["bitfinex","SOLUSD",1732812281421,15.59589448,235.72,235.64,20.6479]
["bitfinex","SOLUSD",1732812282138,137.0,235.77,235.64,20.6479]
["bitfinex","SOLUSD",1732812282139,4.2423,235.73,235.64,30.61075158]
["bitfinex","SOLUSD",1732812282315,9.96285158,235.72,235.64,30.61075158]
["bitfinex","SOLUSD",1732812282526,9.96285158,235.74,235.66,9.96285158]
["bitfinex","SOLUSD",1732812282723,23.776884,235.74,235.66,9.96285158]
["bitfinex","SOLUSD",1732812283823,28.018884,235.74,235.66,14.20615158]
["bitfinex","SOLUSD",1732812284017,9.96285158,235.73,235.66,14.20615158]
["bitfinex","SOLUSD",1732812284213,15.56589626,235.73,235.66,4.2433]
["bitfinex","SOLUSD",1732812284844,15.56589626,235.75,235.67,15.56589626]
["bitfinex","SOLUSD",1732812285134,137.0,235.77,235.69,15.56589626]
["bitfinex","SOLUSD",1732812285135,19.80729626,235.77,235.69,15.56589626]
["bitfinex","SOLUSD",1732812285835,15.56589626,235.77,235.69,15.56589626]
["bitfinex","SOLUSD",1732812286141,15.56589626,235.79,235.71,15.56589626]
["bitfinex","SOLUSD",1732812287143,15.56589626,235.79,235.71,19.80819626]
["bitfinex","SOLUSD",1732812289325,15.56589626,235.79,235.66,12.3591824]
["bitfinex","SOLUSD",1732812289326,4.2392,235.89,235.76,15.56589626]
["bitfinex","SOLUSD",1732812289525,15.56589626,235.84,235.76,15.56589626]
["bitfinex","SOLUSD",1732812290239,15.56589626,235.82,235.74,15.56589626]
["bitfinex","SOLUSD",1732812290548,15.56589626,235.8,235.72,35.54179626]
["bitfinex","SOLUSD",1732812291226,15.56589626,235.8,235.72,35.54179626]
["bitfinex","SOLUSD",1732812291426,19.80679626,235.8,235.72,35.54179626]
["bitfinex","SOLUSD",1732812292643,23.776884,235.77,235.72,15.7337]
["bitfinex","SOLUSD",1732812293746,15.56589626,235.78,235.72,15.7337]
["bitfinex","SOLUSD",1732812294435,19.80709626,235.78,235.72,15.7337]
["bitfinex","SOLUSD",1732812297228,15.56589626,235.78,235.72,19.976]
["bitfinex","SOLUSD",1732812299029,15.56589626,235.78,235.72,15.7337]
["bitfinex","SOLUSD",1732812299357,19.80709626,235.78,235.72,15.7337]
["bitfinex","SOLUSD",1732812299541,15.56589626,235.76,235.68,15.56589626]
["bitfinex","SOLUSD",1732812300541,15.56589626,235.76,235.68,19.80879626]
["bitfinex","SOLUSD",1732812300746,4.2412,235.78,235.7,15.56589626]
["bitfinex","SOLUSD",1732812300747,15.56589626,235.78,235.7,15.56589626]
["bitfinex","SOLUSD",1732812301154,15.56589626,235.76,235.68,19.80879626]
["bitfinex","SOLUSD",1732812301748,14.8418,235.82,235.68,19.80879626]
["bitfinex","SOLUSD",1732812301749,15.56589626,235.78,235.7,15.56589626]
["bitfinex","SOLUSD",1732812302736,19.80709626,235.78,235.7,19.80839626]
["bitfinex","SOLUSD",1732812302962,15.56589626,235.76,235.69,20.0]
["bitfinex","SOLUSD",1732812303264,15.56589626,235.76,235.68,19.80879626]
["bitfinex","SOLUSD",1732812304085,19.80709626,235.78,235.7,15.56589626]
["bitfinex","SOLUSD",1732812304264,14.19909358,235.78,235.7,14.20039358]
["bitfinex","SOLUSD",1732812304432,9.95789358,235.78,235.7,14.20039358]
["bitfinex","SOLUSD",1732812304637,9.95789358,235.81,235.72,9.95789358]
["bitfinex","SOLUSD",1732812305447,28.017184,235.83,235.72,9.95789358]
["bitfinex","SOLUSD",1732812305639,9.95789358,235.83,235.74,9.95789358]
["bitfinex","SOLUSD",1732812306159,9.95789358,235.83,235.75,4.2417]
["bitfinex","SOLUSD",1732812306360,137.0,235.84,235.76,9.95789358]
["bitfinex","SOLUSD",1732812306659,141.2401,235.84,235.76,9.95789358]
["bitfinex","SOLUSD",1732812306962,4.2401,235.84,235.76,9.95789358]
["bitfinex","SOLUSD",1732812307151,14.19799358,235.84,235.76,25.23509358]
["bitfinex","SOLUSD",1732812307484,4.2399,235.86,235.76,25.23509358]
["bitfinex","SOLUSD",1732812307759,23.776884,235.85,235.78,9.95789358]
["bitfinex","SOLUSD",1732812307967,14.19779358,235.86,235.78,9.95789358]
["bitfinex","SOLUSD",1732812307968,9.95789358,235.86,235.78,9.95789358]
["bitfinex","SOLUSD",1732812308139,9.95789358,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732812308531,153.7616,235.96,235.84,9.95789358]
["bitfinex","SOLUSD",1732812308732,9.95789358,235.92,235.84,9.95789358]
["bitfinex","SOLUSD",1732812308995,9.95789358,235.9,235.82,9.95789358]
["bitfinex","SOLUSD",1732812309860,9.95789358,235.9,235.82,4.2404]
["bitfinex","SOLUSD",1732812310034,9.95789358,235.9,235.77,4.2414]
["bitfinex","SOLUSD",1732812310035,9.95789358,235.86,235.77,4.2414]
["bitfinex","SOLUSD",1732812310264,9.95789358,235.84,235.76,29.47659358]
["bitfinex","SOLUSD",1732812310461,9.95789358,235.86,235.78,9.95789358]
["bitfinex","SOLUSD",1732812310644,23.776884,235.85,235.78,9.95789358]
["bitfinex","SOLUSD",1732812311052,9.95789358,235.86,235.76,19.5187]
["bitfinex","SOLUSD",1732812311359,9.95789358,235.86,235.79,9.95789358]
["bitfinex","SOLUSD",1732812311548,9.95789358,235.86,235.79,14.19889358]
["bitfinex","SOLUSD",1732812311737,9.95789358,235.88,235.79,14.19889358]
["bitfinex","SOLUSD",1732812311939,9.95789358,235.88,235.81,9.95789358]
["bitfinex","SOLUSD",1732812312741,14.19729358,235.88,235.79,29.95789358]
["bitfinex","SOLUSD",1732812313061,14.19729358,235.88,235.79,9.95789358]
["bitfinex","SOLUSD",1732812313446,20.0,235.8,235.72,1.72027909]
["bitfinex","SOLUSD",1732812313653,9.95789358,235.74,235.65,9.95789358]
["bitfinex","SOLUSD",1732812313842,9.95789358,235.76,235.6,23.35813371]
["bitfinex","SOLUSD",1732812314045,9.95789358,235.76,235.68,9.95789358]
["bitfinex","SOLUSD",1732812314553,23.776884,235.79,235.68,9.95789358]
["bitfinex","SOLUSD",1732812314755,9.95789358,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1732812315150,28.017984,235.79,235.69,4.2428]
["bitfinex","SOLUSD",1732812315151,9.95789358,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732812316159,15.56278382,235.76,235.67,15.56278382]
["bitfinex","SOLUSD",1732812316475,15.56278382,235.76,235.69,15.56278382]
["bitfinex","SOLUSD",1732812317469,15.56278382,235.76,235.69,19.80558382]
["bitfinex","SOLUSD",1732812317685,4.2413,235.78,235.69,19.80558382]
["bitfinex","SOLUSD",1732812317969,15.56278382,235.79,235.71,32.07858382]
["bitfinex","SOLUSD",1732812318762,15.56278382,235.81,235.73,15.56278382]
["bitfinex","SOLUSD",1732812318961,15.56278382,235.83,235.75,15.56278382]
["bitfinex","SOLUSD",1732812319571,19.80308382,235.83,235.75,15.56278382]
["bitfinex","SOLUSD",1732812319743,15.56278382,235.83,235.75,15.56278382]
["bitfinex","SOLUSD",1732812319944,19.80288382,235.85,235.77,15.56278382]
["bitfinex","SOLUSD",1732812321068,19.80288382,235.85,235.77,19.80398382]
["bitfinex","SOLUSD",1732812321471,15.56278382,235.85,235.77,19.80398382]
["bitfinex","SOLUSD",1732812322348,15.56278382,235.87,235.77,19.80398382]
["bitfinex","SOLUSD",1732812323445,19.80238382,235.87,235.77,19.80398382]
["bitfinex","SOLUSD",1732812323760,15.56278382,235.87,235.79,15.56278382]
["bitfinex","SOLUSD",1732812324166,15.56278382,235.89,235.81,15.56278382]
["bitfinex","SOLUSD",1732812325068,15.56278382,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1732812325282,15.56278382,235.87,235.8,4.2407]
["bitfinex","SOLUSD",1732812325649,15.56278382,235.85,235.78,4.2411]
["bitfinex","SOLUSD",1732812326350,15.56278382,235.87,235.79,15.56278382]
["bitfinex","SOLUSD",1732812326856,15.56278382,235.87,235.79,19.80368382]
["bitfinex","SOLUSD",1732812327669,19.80198382,235.89,235.79,19.80368382]
["bitfinex","SOLUSD",1732812328114,19.80198382,235.89,235.8,15.0845]
["bitfinex","SOLUSD",1732812328313,15.56278382,235.89,235.81,19.80348382]
["bitfinex","SOLUSD",1732812328575,19.80178382,235.91,235.81,19.80348382]
["bitfinex","SOLUSD",1732812330759,15.56278382,235.91,235.83,15.56278382]
["bitfinex","SOLUSD",1732812331178,19.80168382,235.91,235.83,15.56278382]
["bitfinex","SOLUSD",1732812332161,19.80168382,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732812333060,15.56278382,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732812334362,15.56278382,235.93,235.85,15.56278382]
["bitfinex","SOLUSD",1732812334565,15.56278382,235.95,235.87,15.56278382]
["bitfinex","SOLUSD",1732812335682,15.56278382,235.95,235.88,16.6505]
["bitfinex","SOLUSD",1732812335850,15.56278382,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732812336481,15.56278382,235.97,235.89,19.80198382]
["bitfinex","SOLUSD",1732812337956,19.80068382,235.97,235.89,19.80198382]
["bitfinex","SOLUSD",1732812338266,4.2379,235.97,235.89,9.94262831]
["bitfinex","SOLUSD",1732812338465,9.94262831,235.96,235.89,14.18182831]
["bitfinex","SOLUSD",1732812338670,9.94262831,235.92,235.88,16.6505]
["bitfinex","SOLUSD",1732812338861,23.776884,235.96,235.88,16.6505]
["bitfinex","SOLUSD",1732812339079,9.94262831,235.92,235.88,16.6505]
["bitfinex","SOLUSD",1732812342768,4.2384,235.94,235.88,16.6505]
["bitfinex","SOLUSD",1732812342981,9.94262831,235.93,235.88,16.6505]
["bitfinex","SOLUSD",1732812344389,9.94262831,235.93,235.88,20.8898]
["bitfinex","SOLUSD",1732812347683,9.94262831,235.93,235.88,16.6505]
["bitfinex","SOLUSD",1732812347993,9.94262831,235.93,235.88,20.8899]
["bitfinex","SOLUSD",1732812348168,9.94262831,235.93,235.88,16.6505]
["bitfinex","SOLUSD",1732812349466,9.94262831,235.91,235.88,16.6505]
["bitfinex","SOLUSD",1732812350802,23.776884,235.94,235.88,16.6505]
["bitfinex","SOLUSD",1732812350985,9.94262831,235.92,235.88,16.6505]
["bitfinex","SOLUSD",1732812352258,23.776884,235.94,235.88,16.6505]
["bitfinex","SOLUSD",1732812352362,9.94262831,235.94,235.88,20.8899]
["bitfinex","SOLUSD",1732812353276,9.94262831,235.94,235.88,16.6505]
["bitfinex","SOLUSD",1732812354078,14.18092831,235.94,235.88,16.6505]
["bitfinex","SOLUSD",1732812357492,4.2392,235.89,235.82,19.3065]
["bitfinex","SOLUSD",1732812357805,14.18172831,235.9,235.82,19.3065]
["bitfinex","SOLUSD",1732812358600,14.18172831,235.9,235.82,15.066]
["bitfinex","SOLUSD",1732812359099,14.18172831,235.9,235.82,19.3065]
["bitfinex","SOLUSD",1732812359904,9.94262831,235.86,235.76,23.053]
["bitfinex","SOLUSD",1732812360203,23.776884,235.87,235.76,16.6624]
["bitfinex","SOLUSD",1732812360204,9.94262831,235.82,235.76,16.6624]
["bitfinex","SOLUSD",1732812360891,9.94262831,235.84,235.76,26.60502831]
["bitfinex","SOLUSD",1732812361774,9.94262831,235.84,235.76,30.84652831]
["bitfinex","SOLUSD",1732812362191,14.18242831,235.86,235.78,9.94262831]
["bitfinex","SOLUSD",1732812362596,9.94262831,235.84,235.76,20.9039]
["bitfinex","SOLUSD",1732812363608,9.94262831,235.82,235.76,20.9039]
["bitfinex","SOLUSD",1732812363783,9.94262831,235.82,235.76,16.6624]
["bitfinex","SOLUSD",1732812364337,9.94262831,235.82,235.76,20.9039]
["bitfinex","SOLUSD",1732812364716,9.94262831,235.82,235.76,16.6624]
["bitfinex","SOLUSD",1732812365186,9.94262831,235.82,235.76,20.9039]
["bitfinex","SOLUSD",1732812365380,14.18282831,235.84,235.76,30.84652831]
["bitfinex","SOLUSD",1732812365590,9.94262831,235.84,235.76,30.84652831]
["bitfinex","SOLUSD",1732812366409,9.94262831,235.8,235.71,6.3906]
["bitfinex","SOLUSD",1732812366785,9.94262831,235.72,235.64,22.1121]
["bitfinex","SOLUSD",1732812367003,9.94262831,235.7,235.64,16.1062]
["bitfinex","SOLUSD",1732812367380,28.018484,235.76,235.64,30.29242831]
["bitfinex","SOLUSD",1732812367718,9.94262831,235.73,235.64,20.3498]
["bitfinex","SOLUSD",1732812367910,9.94262831,235.73,235.64,30.29242831]
["bitfinex","SOLUSD",1732812368499,28.018484,235.76,235.68,9.94262831]
["bitfinex","SOLUSD",1732812368708,9.94262831,235.75,235.68,9.94262831]
["bitfinex","SOLUSD",1732812368915,9.94262831,235.73,235.64,30.29242831]
["bitfinex","SOLUSD",1732812369111,9.94262831,235.71,235.64,30.29242831]
["bitfinex","SOLUSD",1732812369408,9.94262831,235.73,235.64,30.29242831]
["bitfinex","SOLUSD",1732812370614,14.18472831,235.73,235.64,30.29242831]
["bitfinex","SOLUSD",1732812371793,14.18472831,235.73,235.64,20.3498]
["bitfinex","SOLUSD",1732812371995,23.776884,235.76,235.64,20.3498]
["bitfinex","SOLUSD",1732812371996,9.94262831,235.71,235.64,20.3498]
["bitfinex","SOLUSD",1732812372311,4.2417,235.75,235.65,9.94262831]
["bitfinex","SOLUSD",1732812372312,9.94262831,235.73,235.65,9.94262831]
["bitfinex","SOLUSD",1732812372883,4.241,235.79,235.67,9.94262831]
["bitfinex","SOLUSD",1732812373077,9.94262831,235.75,235.66,9.94262831]
["bitfinex","SOLUSD",1732812374304,9.94262831,235.75,235.67,4.2432]
["bitfinex","SOLUSD",1732812374997,9.94262831,235.75,235.68,9.94262831]
["bitfinex","SOLUSD",1732812376307,9.94262831,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732812377002,9.94262831,235.73,235.64,26.04882831]
["bitfinex","SOLUSD",1732812377348,9.94262831,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1732812377646,9.94262831,235.75,235.66,9.94262831]
["bitfinex","SOLUSD",1732812378514,33.71951231,235.75,235.67,4.2432]
["bitfinex","SOLUSD",1732812379086,9.94262831,235.75,235.68,9.94262831]
["bitfinex","SOLUSD",1732812379701,4.2414,235.77,235.68,9.94262831]
["bitfinex","SOLUSD",1732812379909,9.94262831,235.76,235.68,9.94262831]
["bitfinex","SOLUSD",1732812381020,23.776884,235.81,235.7,9.94262831]
["bitfinex","SOLUSD",1732812381197,23.776884,235.79,235.72,9.94262831]
["bitfinex","SOLUSD",1732812381396,9.94262831,235.78,235.7,9.94262831]
["bitfinex","SOLUSD",1732812382115,9.94262831,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1732812382304,28.017984,235.79,235.71,4.2425]
["bitfinex","SOLUSD",1732812382513,4.2408,235.81,235.72,9.94262831]
["bitfinex","SOLUSD",1732812382699,9.94262831,235.8,235.72,9.94262831]
["bitfinex","SOLUSD",1732812383824,9.94262831,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732812384323,6.1807,235.87,235.7,9.94262831]
["bitfinex","SOLUSD",1732812384324,9.94262831,235.78,235.7,9.94262831]
["bitfinex","SOLUSD",1732812384504,9.94262831,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732812385528,9.94262831,235.73,235.64,22.05165117]
["bitfinex","SOLUSD",1732812385707,9.94262831,235.73,235.65,9.94262831]
["bitfinex","SOLUSD",1732812385708,4.2423,235.72,235.65,9.94262831]
["bitfinex","SOLUSD",1732812386025,9.94262831,235.73,235.65,9.94262831]
["bitfinex","SOLUSD",1732812386336,33.71951231,235.73,235.65,9.94262831]
["bitfinex","SOLUSD",1732812387525,33.71951231,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732812388016,37.96161231,235.73,235.65,14.18612831]
["bitfinex","SOLUSD",1732812388214,23.776884,235.7,235.64,16.1062]
["bitfinex","SOLUSD",1732812388524,23.776884,235.7,235.51,21.2302]
["bitfinex","SOLUSD",1732812388525,9.94262831,235.67,235.59,30.00852831]
["bitfinex","SOLUSD",1732812388705,4.2421,235.73,235.59,30.00852831]
["bitfinex","SOLUSD",1732812388706,23.776884,235.72,235.59,30.00852831]
["bitfinex","SOLUSD",1732812389026,9.94262831,235.67,235.59,30.00852831]
["bitfinex","SOLUSD",1732812390027,14.18552831,235.69,235.61,9.94262831]
["bitfinex","SOLUSD",1732812390236,9.94262831,235.69,235.61,9.94262831]
["bitfinex","SOLUSD",1732812390530,9.94262831,235.69,235.6,9.94262831]
["bitfinex","SOLUSD",1732812390824,23.776884,235.7,235.6,9.94262831]
["bitfinex","SOLUSD",1732812391001,9.94262831,235.68,235.6,9.94262831]
["bitfinex","SOLUSD",1732812391516,9.94262831,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732812393224,6.0819,235.77,235.64,9.94262831]
["bitfinex","SOLUSD",1732812393225,9.94262831,235.72,235.64,9.94262831]
["bitfinex","SOLUSD",1732812393427,9.94262831,235.7,235.64,9.94262831]
["bitfinex","SOLUSD",1732812394420,23.776884,235.72,235.64,14.18612831]
["bitfinex","SOLUSD",1732812394616,9.94262831,235.71,235.64,14.18612831]
["bitfinex","SOLUSD",1732812395129,9.94262831,235.73,235.64,14.18612831]
["bitfinex","SOLUSD",1732812395864,9.94262831,235.73,235.66,9.94262831]
["bitfinex","SOLUSD",1732812396122,9.94262831,235.75,235.66,9.94262831]
["bitfinex","SOLUSD",1732812396461,9.94262831,235.75,235.68,9.94262831]
["bitfinex","SOLUSD",1732812396824,9.94262831,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732812397523,9.94262831,235.77,235.7,9.94262831]
["bitfinex","SOLUSD",1732812398621,9.94262831,235.77,235.7,14.18522831]
["bitfinex","SOLUSD",1732812399222,9.94262831,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732812399428,9.94262831,235.75,235.68,30.61522831]
["bitfinex","SOLUSD",1732812399758,4.2414,235.77,235.68,30.61522831]
["bitfinex","SOLUSD",1732812400029,9.94262831,235.76,235.68,30.61522831]
["bitfinex","SOLUSD",1732812404110,9.94262831,235.77,235.68,30.61522831]
["bitfinex","SOLUSD",1732812404727,9.94262831,235.8,235.72,9.94262831]
["bitfinex","SOLUSD",1732812405836,9.94262831,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732812406524,4.2407,235.81,235.73,4.2421]
["bitfinex","SOLUSD",1732812406729,9.94262831,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1732812407224,23.776884,235.84,235.73,4.2421]
["bitfinex","SOLUSD",1732812407429,9.94262831,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732812407738,9.94262831,235.82,235.74,9.94262831]
["bitfinex","SOLUSD",1732812409024,9.94262831,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732812409227,33.71951231,235.84,235.76,9.94262831]
["bitfinex","SOLUSD",1732812411434,33.71951231,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732812411943,147.5976,235.91,235.78,25.34602831]
["bitfinex","SOLUSD",1732812412247,9.94262831,235.87,235.8,9.94262831]
["bitfinex","SOLUSD",1732812412423,9.94262831,235.87,235.78,25.34602831]
["bitfinex","SOLUSD",1732812412620,23.776884,235.89,235.78,25.34602831]
["bitfinex","SOLUSD",1732812412832,9.94262831,235.86,235.78,25.34602831]
["bitfinex","SOLUSD",1732812413041,9.94262831,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732812413750,4.2396,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732812413950,9.94262831,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732812420058,14.18262831,235.85,235.78,15.4034]
["bitfinex","SOLUSD",1732812420238,9.94262831,235.82,235.78,15.4034]
["bitfinex","SOLUSD",1732812421766,9.94262831,235.8,235.72,15.1548]
["bitfinex","SOLUSD",1732812421932,9.94262831,235.8,235.72,25.09742831]
["bitfinex","SOLUSD",1732812423545,9.94262831,235.8,235.72,29.33972831]
["bitfinex","SOLUSD",1732812424052,4.2407,235.81,235.72,29.33972831]
["bitfinex","SOLUSD",1732812424260,14.18332831,235.81,235.72,29.33972831]
["bitfinex","SOLUSD",1732812424766,14.18332831,235.81,235.66,16.1007]
["bitfinex","SOLUSD",1732812424767,9.94262831,235.73,235.66,16.1007]
["bitfinex","SOLUSD",1732812424971,9.94262831,235.71,235.66,16.1007]
["bitfinex","SOLUSD",1732812425258,9.94262831,235.69,235.62,4.244]
["bitfinex","SOLUSD",1732812429057,4.2425,235.71,235.62,4.244]
["bitfinex","SOLUSD",1732812429058,9.94262831,235.7,235.63,9.94262831]
["bitfinex","SOLUSD",1732812429849,9.94262831,235.7,235.62,4.244]
["bitfinex","SOLUSD",1732812430042,9.94262831,235.68,235.61,16.1007]
["bitfinex","SOLUSD",1732812430256,9.94262831,235.64,235.61,16.1007]
["bitfinex","SOLUSD",1732812430439,9.94262831,235.62,235.55,26.37162831]
["bitfinex","SOLUSD",1732812430641,9.94262831,235.65,235.57,9.94262831]
["bitfinex","SOLUSD",1732812431254,9.94262831,235.65,235.57,14.18742831]
["bitfinex","SOLUSD",1732812432860,9.94262831,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1732812433165,163.7397,235.72,235.56,4.2452]
["bitfinex","SOLUSD",1732812433166,9.94262831,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732812434158,28.020584,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732812434348,9.94262831,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732812434669,23.776884,235.65,235.57,9.94262831]
["bitfinex","SOLUSD",1732812434670,9.94262831,235.65,235.57,9.94262831]
["bitfinex","SOLUSD",1732812435543,163.7397,235.72,235.6,9.94262831]
["bitfinex","SOLUSD",1732812435544,9.94262831,235.68,235.6,9.94262831]
["bitfinex","SOLUSD",1732812435741,33.71951231,235.7,235.61,9.94262831]
["bitfinex","SOLUSD",1732812435940,9.94262831,235.68,235.58,20.0]
["bitfinex","SOLUSD",1732812436162,9.94262831,235.68,235.6,9.94262831]
["bitfinex","SOLUSD",1732812436538,9.94262831,235.68,235.6,14.18692831]
["bitfinex","SOLUSD",1732812438263,9.94262831,235.68,235.59,9.94262831]
["bitfinex","SOLUSD",1732812438264,23.776884,235.67,235.59,9.94262831]
["bitfinex","SOLUSD",1732812438851,33.71951231,235.67,235.59,9.94262831]
["bitfinex","SOLUSD",1732812439346,37.96271231,235.67,235.59,14.18722831]
["bitfinex","SOLUSD",1732812439538,33.71951231,235.67,235.59,14.18722831]
["bitfinex","SOLUSD",1732812439755,9.94262831,235.67,235.59,14.18722831]
["bitfinex","SOLUSD",1732812440547,9.94262831,235.69,235.61,9.94262831]
["bitfinex","SOLUSD",1732812441263,9.94262831,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732812441467,9.94262831,235.65,235.57,9.94262831]
["bitfinex","SOLUSD",1732812441873,4.2433,235.67,235.55,16.429]
["bitfinex","SOLUSD",1732812441874,9.94262831,235.63,235.55,16.429]
["bitfinex","SOLUSD",1732812442174,9.94262831,235.61,235.55,20.6742]
["bitfinex","SOLUSD",1732812442767,9.94262831,235.63,235.55,30.61682831]
["bitfinex","SOLUSD",1732812443274,23.776884,235.62,235.55,30.61682831]
["bitfinex","SOLUSD",1732812443849,9.94262831,235.64,235.56,9.94262831]
["bitfinex","SOLUSD",1732812444157,23.776884,235.63,235.56,9.94262831]
["bitfinex","SOLUSD",1732812444467,23.776884,235.63,235.57,9.94262831]
["bitfinex","SOLUSD",1732812444774,23.776884,235.64,235.57,9.94262831]
["bitfinex","SOLUSD",1732812445478,23.776884,235.64,235.57,14.18762831]
["bitfinex","SOLUSD",1732812446451,9.94262831,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732812446653,9.94262831,235.61,235.55,16.429]
["bitfinex","SOLUSD",1732812446969,9.94262831,235.61,235.55,20.6743]
["bitfinex","SOLUSD",1732812448052,9.94262831,235.63,235.56,14.18772831]
["bitfinex","SOLUSD",1732812449655,33.71951231,235.64,235.56,14.18772831]
["bitfinex","SOLUSD",1732812450270,9.94262831,235.63,235.56,4.2451]
["bitfinex","SOLUSD",1732812451572,9.94262831,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732812452185,9.94262831,235.61,235.56,4.2451]
["bitfinex","SOLUSD",1732812454069,9.94262831,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732812455525,9.94262831,235.63,235.56,4.2451]
["bitfinex","SOLUSD",1732812455857,9.94262831,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732812457686,37.96331231,235.64,235.56,4.2451]
["bitfinex","SOLUSD",1732812457990,9.94262831,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732812458167,9.94262831,235.6,235.55,16.429]
["bitfinex","SOLUSD",1732812458377,9.94262831,235.58,235.51,4.246]
["bitfinex","SOLUSD",1732812458983,9.94262831,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732812459289,9.94262831,235.58,235.5,14.18882831]
["bitfinex","SOLUSD",1732812459784,33.71951231,235.62,235.54,9.94262831]
["bitfinex","SOLUSD",1732812460081,9.94262831,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732812460980,33.71951231,235.64,235.56,9.94262831]
["bitfinex","SOLUSD",1732812461195,23.776884,235.63,235.56,9.94262831]
["bitfinex","SOLUSD",1732812461864,9.94262831,235.62,235.54,9.94262831]
["bitfinex","SOLUSD",1732812462092,9.94262831,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732812462284,9.94262831,235.6,235.52,9.94262831]
["bitfinex","SOLUSD",1732812463171,9.94262831,235.6,235.52,20.0]
["bitfinex","SOLUSD",1732812463414,23.776884,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732812464891,23.776884,235.59,235.51,9.94262831]
["bitfinex","SOLUSD",1732812465216,9.94262831,235.6,235.51,9.94262831]
["bitfinex","SOLUSD",1732812465981,9.94262831,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732812468279,14.18702831,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732812468696,9.94262831,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732812469273,23.776884,235.59,235.51,9.94262831]
["bitfinex","SOLUSD",1732812469687,9.94262831,235.58,235.51,9.94262831]
["bitfinex","SOLUSD",1732812469889,9.94262831,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732812470277,14.18752831,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732812473786,14.18752831,235.58,235.49,16.4126]
["bitfinex","SOLUSD",1732812473787,9.94262831,235.56,235.49,16.4126]
["bitfinex","SOLUSD",1732812473978,9.94262831,235.54,235.49,16.4126]
["bitfinex","SOLUSD",1732812474486,9.94262831,235.54,235.49,20.659]
["bitfinex","SOLUSD",1732812474872,9.94262831,235.54,235.49,16.4126]
["bitfinex","SOLUSD",1732812475082,9.94262831,235.52,235.46,4.2469]
["bitfinex","SOLUSD",1732812475295,9.94262831,235.52,235.44,14.18982831]
["bitfinex","SOLUSD",1732812475908,14.18862831,235.52,235.44,14.18982831]
["bitfinex","SOLUSD",1732812476993,9.94262831,235.52,235.44,14.18982831]
["bitfinex","SOLUSD",1732812480994,14.18852831,235.52,235.44,4.2472]
["bitfinex","SOLUSD",1732812481259,14.18852831,235.52,235.44,14.18982831]
["bitfinex","SOLUSD",1732812481509,9.94262831,235.56,235.48,9.94262831]
["bitfinex","SOLUSD",1732812482093,9.94262831,235.54,235.44,14.8656]
["bitfinex","SOLUSD",1732812482297,9.94262831,235.52,235.44,14.18982831]
["bitfinex","SOLUSD",1732812482799,4.2448,235.58,235.51,9.94262831]
["bitfinex","SOLUSD",1732812483000,14.18672831,235.62,235.55,9.94262831]
["bitfinex","SOLUSD",1732812483206,9.94262831,235.63,235.55,9.94262831]
["bitfinex","SOLUSD",1732812483381,9.94262831,235.61,235.54,4.2454]
["bitfinex","SOLUSD",1732812483711,9.94262831,235.61,235.53,14.18832831]
["bitfinex","SOLUSD",1732812484602,33.71951231,235.61,235.54,9.94262831]
["bitfinex","SOLUSD",1732812485094,33.71951231,235.61,235.53,4.2457]
["bitfinex","SOLUSD",1732812485280,33.71951231,235.61,235.54,9.94262831]
["bitfinex","SOLUSD",1732812485704,33.71951231,235.61,235.54,14.18812831]
["bitfinex","SOLUSD",1732812486105,37.96381231,235.61,235.54,14.18812831]
["bitfinex","SOLUSD",1732812486905,9.94262831,235.59,235.52,15.3024]
["bitfinex","SOLUSD",1732812487084,9.94262831,235.56,235.52,15.3024]
["bitfinex","SOLUSD",1732812487490,9.94262831,235.56,235.48,14.18922831]
["bitfinex","SOLUSD",1732812487680,9.94262831,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732812489416,9.94262831,235.52,235.47,16.4712]
["bitfinex","SOLUSD",1732812489791,9.94262831,235.5,235.42,20.58092831]
["bitfinex","SOLUSD",1732812490013,4.2456,235.54,235.4,15.276]
["bitfinex","SOLUSD",1732812490014,9.94262831,235.48,235.4,19.5239]
["bitfinex","SOLUSD",1732812490191,9.94262831,235.48,235.4,29.46652831]
["bitfinex","SOLUSD",1732812490509,9.94262831,235.46,235.4,15.276]
["bitfinex","SOLUSD",1732812491589,14.18962831,235.46,235.4,15.276]
["bitfinex","SOLUSD",1732812491911,9.94262831,235.44,235.37,4.2484]
["bitfinex","SOLUSD",1732812492496,9.94262831,235.44,235.29,15.9286]
["bitfinex","SOLUSD",1732812492497,9.94262831,235.38,235.29,15.9286]
["bitfinex","SOLUSD",1732812492722,9.94262831,235.34,235.29,15.9286]
["bitfinex","SOLUSD",1732812493607,14.19172831,235.34,235.26,9.94262831]
["bitfinex","SOLUSD",1732812493995,9.94262831,235.32,235.23,4.251]
["bitfinex","SOLUSD",1732812494467,15.62503151,235.29,235.23,19.87603151]
["bitfinex","SOLUSD",1732812494714,15.62503151,235.31,235.23,19.87603151]
["bitfinex","SOLUSD",1732812498512,15.62503151,235.33,235.25,15.62503151]
["bitfinex","SOLUSD",1732812499187,15.62503151,235.33,235.24,15.62503151]
["bitfinex","SOLUSD",1732812499588,15.62503151,235.33,235.25,4.2507]
["bitfinex","SOLUSD",1732812501509,23.776884,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732812501698,15.62503151,235.31,235.25,4.2507]
["bitfinex","SOLUSD",1732812502007,15.62503151,235.31,235.19,11.1440091]
["bitfinex","SOLUSD",1732812502008,23.776884,235.25,235.19,0.5147091]
["bitfinex","SOLUSD",1732812502216,15.62503151,235.21,235.19,0.5147091]
["bitfinex","SOLUSD",1732812502399,23.776884,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732812503112,28.028584,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732812503498,23.776884,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732812510417,39.40191551,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732812511334,55.77941551,235.2,235.19,0.5147091]
["bitfinex","SOLUSD",1732812511539,23.776884,235.16,235.02,15.62503151]
["bitfinex","SOLUSD",1732812511705,15.62503151,235.08,235.01,4.255]
["bitfinex","SOLUSD",1732812511901,15.62503151,235.08,234.99,30.84883151]
["bitfinex","SOLUSD",1732812512917,15.62503151,235.08,234.99,35.10423151]
["bitfinex","SOLUSD",1732812513120,15.62503151,235.06,234.99,15.2238]
["bitfinex","SOLUSD",1732812514024,15.62503151,235.06,234.98,4.2556]
["bitfinex","SOLUSD",1732812515527,15.62503151,235.08,235.01,15.62503151]
["bitfinex","SOLUSD",1732812516806,15.62503151,235.08,235.02,4.2549]
["bitfinex","SOLUSD",1732812519108,15.62503151,235.08,234.99,15.62503151]
["bitfinex","SOLUSD",1732812519424,15.62503151,235.08,235.0,4.2553]
["bitfinex","SOLUSD",1732812519627,15.62503151,235.1,235.03,15.62503151]
["bitfinex","SOLUSD",1732812520735,15.62503151,235.1,235.0,14.8935]
["bitfinex","SOLUSD",1732812520912,15.62503151,235.1,235.01,15.62503151]
["bitfinex","SOLUSD",1732812521725,15.62503151,235.1,235.03,15.62503151]
["bitfinex","SOLUSD",1732812522804,15.62503151,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1732812523317,15.62503151,235.06,234.99,15.62503151]
["bitfinex","SOLUSD",1732812525029,15.62503151,235.08,235.0,4.2553]
["bitfinex","SOLUSD",1732812525610,15.62503151,235.08,235.01,15.62503151]
["bitfinex","SOLUSD",1732812525810,4.2518,235.19,235.06,15.62503151]
["bitfinex","SOLUSD",1732812526034,15.62503151,235.14,235.06,15.62503151]
["bitfinex","SOLUSD",1732812527105,19.87783151,235.14,235.06,15.62503151]
["bitfinex","SOLUSD",1732812527313,19.87783151,235.14,235.06,19.87903151]
["bitfinex","SOLUSD",1732812528736,39.40191551,235.16,235.08,15.62503151]
["bitfinex","SOLUSD",1732812528932,15.62503151,235.18,235.12,15.62503151]
["bitfinex","SOLUSD",1732812529117,26.25423151,235.2,235.12,15.62503151]
["bitfinex","SOLUSD",1732812530334,26.25423151,235.2,235.12,19.87813151]
["bitfinex","SOLUSD",1732812531039,15.556,235.26,235.15,15.62503151]
["bitfinex","SOLUSD",1732812531040,15.62503151,235.22,235.15,15.62503151]
["bitfinex","SOLUSD",1732812531278,39.40191551,235.22,235.15,15.62503151]
["bitfinex","SOLUSD",1732812531543,39.40191551,235.22,235.13,15.62503151]
["bitfinex","SOLUSD",1732812531732,15.62503151,235.18,235.11,15.62503151]
["bitfinex","SOLUSD",1732812532032,23.776884,235.15,235.09,15.62503151]
["bitfinex","SOLUSD",1732812532331,28.029584,235.15,235.09,15.62503151]
["bitfinex","SOLUSD",1732812532523,28.029584,235.15,235.07,19.87893151]
["bitfinex","SOLUSD",1732812533026,28.029584,235.15,235.07,15.62503151]
["bitfinex","SOLUSD",1732812533219,15.62503151,235.14,235.07,15.62503151]
["bitfinex","SOLUSD",1732812533738,15.62503151,235.14,235.07,19.87903151]
["bitfinex","SOLUSD",1732812536343,19.87793151,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732812537242,28.029884,235.13,235.05,15.62503151]
["bitfinex","SOLUSD",1732812537441,15.62503151,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1732812538464,15.62503151,235.12,235.05,15.62503151]
["bitfinex","SOLUSD",1732812538631,28.029884,235.13,235.05,15.62503151]
["bitfinex","SOLUSD",1732812538928,28.029884,235.13,235.05,19.87943151]
["bitfinex","SOLUSD",1732812541430,15.62503151,235.14,235.05,19.87943151]
["bitfinex","SOLUSD",1732812542347,19.87773151,235.14,235.05,19.87943151]
["bitfinex","SOLUSD",1732812544741,19.87773151,235.14,235.07,15.62503151]
["bitfinex","SOLUSD",1732812547226,23.776884,235.13,235.05,15.62503151]
["bitfinex","SOLUSD",1732812547550,23.776884,235.09,234.96,25.7426]
["bitfinex","SOLUSD",1732812547741,15.62503151,235.08,235.0,15.62503151]
["bitfinex","SOLUSD",1732812548050,28.030884,235.07,235.0,15.62503151]
["bitfinex","SOLUSD",1732812548251,38.04988601,235.07,234.99,10.01900201]
["bitfinex","SOLUSD",1732812548749,28.030884,235.07,235.01,10.01900201]
["bitfinex","SOLUSD",1732812549142,10.01900201,235.09,235.03,10.01900201]
["bitfinex","SOLUSD",1732812549143,23.776884,235.09,235.03,10.01900201]
["bitfinex","SOLUSD",1732812550148,23.776884,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732812550358,23.776884,235.09,235.03,19.90446547]
["bitfinex","SOLUSD",1732812551138,28.030584,235.09,235.03,15.64976547]
["bitfinex","SOLUSD",1732812551335,43.68034947,235.09,235.01,15.64976547]
["bitfinex","SOLUSD",1732812552247,23.776884,235.06,234.99,19.90506547]
["bitfinex","SOLUSD",1732812552431,23.776884,235.06,234.99,15.64976547]
["bitfinex","SOLUSD",1732812552632,28.031184,235.06,234.99,15.64976547]
["bitfinex","SOLUSD",1732812555331,23.776884,235.04,234.96,19.90576547]
["bitfinex","SOLUSD",1732812555928,23.776884,235.04,234.96,4.256]
["bitfinex","SOLUSD",1732812556127,23.776884,235.04,234.97,15.64976547]
["bitfinex","SOLUSD",1732812556328,23.776884,235.04,234.97,19.90556547]
["bitfinex","SOLUSD",1732812556538,6.6306,235.13,235.03,15.64976547]
["bitfinex","SOLUSD",1732812556835,6.6306,235.13,235.06,15.64976547]
["bitfinex","SOLUSD",1732812557086,6.6306,235.13,235.07,15.64976547]
["bitfinex","SOLUSD",1732812558045,4.2531,235.12,235.07,15.64976547]
["bitfinex","SOLUSD",1732812558439,4.2531,235.12,235.05,15.64976547]
["bitfinex","SOLUSD",1732812560355,4.2531,235.12,235.05,19.90416547]
["bitfinex","SOLUSD",1732812560552,23.776884,235.12,235.07,15.64976547]
["bitfinex","SOLUSD",1732812560731,19.90196547,235.17,235.11,15.64976547]
["bitfinex","SOLUSD",1732812560934,6.0656,235.18,235.13,15.64976547]
["bitfinex","SOLUSD",1732812561154,15.64976547,235.17,235.09,15.64976547]
["bitfinex","SOLUSD",1732812561361,15.64976547,235.16,235.09,15.64976547]
["bitfinex","SOLUSD",1732812561658,10.3177,235.18,235.11,15.64976547]
["bitfinex","SOLUSD",1732812561860,10.3177,235.18,235.05,4.2544]
["bitfinex","SOLUSD",1732812561861,15.64976547,235.17,235.05,4.2544]
["bitfinex","SOLUSD",1732812562063,15.64976547,235.11,234.96,20.3169]
["bitfinex","SOLUSD",1732812562232,15.64976547,235.06,235.0,15.64976547]
["bitfinex","SOLUSD",1732812563273,15.64976547,235.04,234.97,15.64976547]
["bitfinex","SOLUSD",1732812563456,23.776884,235.03,234.97,15.64976547]
["bitfinex","SOLUSD",1732812564136,4.2549,235.02,234.97,15.64976547]
["bitfinex","SOLUSD",1732812564950,23.776884,235.03,234.97,15.64976547]
["bitfinex","SOLUSD",1732812565267,23.776884,235.04,234.97,15.64976547]
["bitfinex","SOLUSD",1732812565469,23.776884,235.04,234.95,4.7708091]
["bitfinex","SOLUSD",1732812565656,23.776884,235.04,234.97,15.64976547]
["bitfinex","SOLUSD",1732812566245,4.2547,235.03,234.97,15.64976547]
["bitfinex","SOLUSD",1732812567559,19.90446547,235.03,234.95,20.42057457]
["bitfinex","SOLUSD",1732812567756,15.64976547,235.01,234.95,0.5147091]
["bitfinex","SOLUSD",1732812567962,23.776884,235.02,234.95,0.5147091]
["bitfinex","SOLUSD",1732812567963,15.64976547,234.98,234.95,0.5147091]
["bitfinex","SOLUSD",1732812568266,23.776884,234.97,234.95,0.5147091]
["bitfinex","SOLUSD",1732812568762,15.64976547,234.98,234.95,0.5147091]
["bitfinex","SOLUSD",1732812568763,23.776884,234.98,234.95,0.5147091]
["bitfinex","SOLUSD",1732812569264,137.0,235.02,234.95,0.5147091]
["bitfinex","SOLUSD",1732812569452,137.0,235.02,234.96,15.64976547]
["bitfinex","SOLUSD",1732812570004,15.64976547,235.04,234.96,19.90566547]
["bitfinex","SOLUSD",1732812570213,19.90436547,235.04,234.96,19.90566547]
["bitfinex","SOLUSD",1732812570667,19.90406547,235.06,234.96,19.90566547]
["bitfinex","SOLUSD",1732812570873,143.3942,235.09,235.0,15.64976547]
["bitfinex","SOLUSD",1732812570874,15.64976547,235.08,235.0,15.64976547]
["bitfinex","SOLUSD",1732812571363,19.90366547,235.08,235.0,15.64976547]
["bitfinex","SOLUSD",1732812571869,19.90366547,235.08,235.0,19.90496547]
["bitfinex","SOLUSD",1732812572069,19.90326547,235.1,235.02,15.64976547]
["bitfinex","SOLUSD",1732812573490,23.776884,235.09,235.02,15.64976547]
["bitfinex","SOLUSD",1732812573950,23.776884,235.09,235.02,19.90466547]
["bitfinex","SOLUSD",1732812574148,23.776884,235.09,235.02,15.64976547]
["bitfinex","SOLUSD",1732812575074,23.776884,235.09,235.02,19.90466547]
["bitfinex","SOLUSD",1732812575364,28.030484,235.09,235.02,19.90466547]
["bitfinex","SOLUSD",1732812576367,15.3687,235.12,235.04,15.64976547]
["bitfinex","SOLUSD",1732812576368,23.776884,235.11,235.04,15.64976547]
["bitfinex","SOLUSD",1732812576872,15.64976547,235.06,234.98,15.64976547]
["bitfinex","SOLUSD",1732812577073,23.776884,235.03,234.96,15.64976547]
["bitfinex","SOLUSD",1732812577363,23.776884,235.01,234.95,15.8430091]
["bitfinex","SOLUSD",1732812578276,23.776884,235.01,234.95,0.5147091]
["bitfinex","SOLUSD",1732812578448,4.2553,235.0,234.95,0.5147091]
["bitfinex","SOLUSD",1732812578648,19.90506547,235.0,234.95,0.5147091]
["bitfinex","SOLUSD",1732812579680,15.64976547,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812579912,39.42664947,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812580470,43.68264947,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812587382,15.64976547,234.99,234.95,0.5147091]
["bitfinex","SOLUSD",1732812587597,15.64976547,235.01,234.95,0.5147091]
["bitfinex","SOLUSD",1732812587769,15.64976547,235.0,234.95,0.5147091]
["bitfinex","SOLUSD",1732812588364,15.64976547,234.98,234.95,0.5147091]
["bitfinex","SOLUSD",1732812589062,23.776884,234.97,234.95,0.5147091]
["bitfinex","SOLUSD",1732812589281,28.032784,234.97,234.95,0.5147091]
["bitfinex","SOLUSD",1732812592260,15.64976547,234.99,234.95,0.5147091]
["bitfinex","SOLUSD",1732812592460,23.776884,235.01,234.95,16.16447457]
["bitfinex","SOLUSD",1732812592981,23.776884,235.01,234.95,0.5147091]
["bitfinex","SOLUSD",1732812593192,141.2549,235.02,234.95,0.5147091]
["bitfinex","SOLUSD",1732812593503,19.90576547,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812594789,43.68264947,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812599600,15.64976547,234.98,234.95,0.5147091]
["bitfinex","SOLUSD",1732812600606,137.0,235.0,234.95,0.5147091]
["bitfinex","SOLUSD",1732812600894,19.90476547,235.02,234.95,4.7708091]
["bitfinex","SOLUSD",1732812601081,15.64976547,235.04,234.96,15.64976547]
["bitfinex","SOLUSD",1732812601285,19.90386547,235.07,234.99,15.64976547]
["bitfinex","SOLUSD",1732812601487,15.64976547,235.05,234.98,15.64976547]
["bitfinex","SOLUSD",1732812601690,15.64976547,235.04,234.96,19.90576547]
["bitfinex","SOLUSD",1732812602588,23.776884,235.03,234.96,15.64976547]
["bitfinex","SOLUSD",1732812602906,15.64976547,235.02,234.95,0.5147091]
["bitfinex","SOLUSD",1732812603209,39.42664947,235.03,234.96,15.64976547]
["bitfinex","SOLUSD",1732812603509,23.776884,235.04,234.96,15.64976547]
["bitfinex","SOLUSD",1732812603895,15.64976547,235.05,234.98,15.64976547]
["bitfinex","SOLUSD",1732812604293,15.64976547,235.07,234.98,15.64976547]
["bitfinex","SOLUSD",1732812604701,19.90376547,235.07,234.99,4.2555]
["bitfinex","SOLUSD",1732812604907,15.64976547,235.09,235.02,15.64976547]
["bitfinex","SOLUSD",1732812605101,15.64976547,235.07,235.02,15.1597]
["bitfinex","SOLUSD",1732812606039,15.64976547,235.05,234.97,26.389]
["bitfinex","SOLUSD",1732812606505,15.64976547,235.03,234.97,20.3726]
["bitfinex","SOLUSD",1732812607105,39.42664947,235.05,234.97,20.3726]
["bitfinex","SOLUSD",1732812608016,10.6328,235.12,235.02,15.64976547]
["bitfinex","SOLUSD",1732812608017,15.64976547,235.09,235.02,15.64976547]
["bitfinex","SOLUSD",1732812608314,23.776884,235.08,235.0,15.64976547]
["bitfinex","SOLUSD",1732812608498,15.64976547,235.07,235.0,15.64976547]
["bitfinex","SOLUSD",1732812609014,15.64976547,235.07,235.0,19.90486547]
["bitfinex","SOLUSD",1732812609713,28.030684,235.08,235.0,19.90486547]
["bitfinex","SOLUSD",1732812609714,23.776884,235.08,235.02,15.64976547]
["bitfinex","SOLUSD",1732812610315,15.64976547,235.11,235.02,15.64976547]
["bitfinex","SOLUSD",1732812610521,15.64976547,235.11,235.04,15.64976547]
["bitfinex","SOLUSD",1732812610907,19.90306547,235.11,235.04,19.90426547]
["bitfinex","SOLUSD",1732812611298,15.64976547,235.11,235.04,19.90426547]
["bitfinex","SOLUSD",1732812612275,19.90236547,235.15,235.06,15.64976547]
["bitfinex","SOLUSD",1732812613034,19.90236547,235.15,235.07,4.254]
["bitfinex","SOLUSD",1732812613505,23.776884,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732812613700,15.64976547,235.13,235.05,4.2542]
["bitfinex","SOLUSD",1732812613903,23.776884,235.14,235.04,15.64976547]
["bitfinex","SOLUSD",1732812613904,15.64976547,235.11,235.04,15.64976547]
["bitfinex","SOLUSD",1732812614093,23.776884,235.1,235.02,15.64976547]
["bitfinex","SOLUSD",1732812614302,23.776884,235.1,234.97,17.80885951]
["bitfinex","SOLUSD",1732812614303,15.64976547,235.05,234.97,16.1168]
["bitfinex","SOLUSD",1732812614501,23.776884,235.04,234.97,16.1168]
["bitfinex","SOLUSD",1732812615108,4.2547,235.03,234.97,16.1168]
["bitfinex","SOLUSD",1732812618318,23.776884,235.02,234.95,16.16447457]
["bitfinex","SOLUSD",1732812618529,23.776884,235.0,234.95,0.5147091]
["bitfinex","SOLUSD",1732812619099,137.0,235.11,234.97,15.64976547]
["bitfinex","SOLUSD",1732812619442,15.64976547,235.07,234.99,15.64976547]
["bitfinex","SOLUSD",1732812620105,19.90396547,235.07,234.99,15.64976547]
["bitfinex","SOLUSD",1732812620305,19.90396547,235.07,234.99,19.90516547]
["bitfinex","SOLUSD",1732812620495,23.776884,235.06,234.99,19.90516547]
["bitfinex","SOLUSD",1732812621324,23.776884,235.08,235.01,15.64976547]
["bitfinex","SOLUSD",1732812621529,15.64976547,235.13,235.05,15.64976547]
["bitfinex","SOLUSD",1732812621903,15.64976547,235.13,235.03,15.64976547]
["bitfinex","SOLUSD",1732812622320,15.64976547,235.11,235.03,15.64976547]
["bitfinex","SOLUSD",1732812622639,15.64976547,235.06,234.99,15.64976547]
["bitfinex","SOLUSD",1732812623322,15.64976547,235.06,234.99,19.90516547]
["bitfinex","SOLUSD",1732812623698,23.776884,235.07,235.01,15.64976547]
["bitfinex","SOLUSD",1732812624052,23.776884,235.08,235.03,15.64976547]
["bitfinex","SOLUSD",1732812624221,23.776884,235.09,235.03,15.64976547]
["bitfinex","SOLUSD",1732812624531,15.64976547,235.08,235.01,15.64976547]
["bitfinex","SOLUSD",1732812624703,23.776884,235.07,235.01,15.64976547]
["bitfinex","SOLUSD",1732812625508,15.64976547,235.08,235.01,15.64976547]
["bitfinex","SOLUSD",1732812625805,23.776884,235.07,235.01,15.64976547]
["bitfinex","SOLUSD",1732812626826,4.2534,235.11,235.03,15.64976547]
["bitfinex","SOLUSD",1732812627028,15.64976547,235.1,235.03,15.64976547]
["bitfinex","SOLUSD",1732812627198,19.90336547,235.1,235.03,15.64976547]
["bitfinex","SOLUSD",1732812627700,19.90336547,235.1,235.03,19.90446547]
["bitfinex","SOLUSD",1732812627906,19.90336547,235.1,234.98,15.1973]
["bitfinex","SOLUSD",1732812627907,15.64976547,235.08,234.98,15.1973]
["bitfinex","SOLUSD",1732812628124,23.776884,235.07,234.99,15.64976547]
["bitfinex","SOLUSD",1732812629321,28.030884,235.07,234.99,19.90506547]
["bitfinex","SOLUSD",1732812629584,28.030884,235.07,235.01,15.64976547]
["bitfinex","SOLUSD",1732812630224,28.030884,235.07,234.98,15.1973]
["bitfinex","SOLUSD",1732812630225,23.776884,235.05,234.98,15.1973]
["bitfinex","SOLUSD",1732812630413,23.776884,235.03,234.98,15.1973]
["bitfinex","SOLUSD",1732812631005,23.776884,235.05,234.98,19.4529]
["bitfinex","SOLUSD",1732812631939,23.776884,235.09,235.04,15.64976547]
["bitfinex","SOLUSD",1732812632138,4.2527,235.15,235.08,15.64976547]
["bitfinex","SOLUSD",1732812632427,4.2523,235.17,235.1,15.64976547]
["bitfinex","SOLUSD",1732812633015,15.64976547,235.16,235.08,15.64976547]
["bitfinex","SOLUSD",1732812633205,15.64976547,235.14,235.07,15.9439]
["bitfinex","SOLUSD",1732812633616,23.776884,235.13,235.07,15.9439]
["bitfinex","SOLUSD",1732812633927,4.2527,235.15,235.08,15.64976547]
["bitfinex","SOLUSD",1732812634707,15.64976547,235.16,235.08,15.64976547]
["bitfinex","SOLUSD",1732812634905,4.2523,235.17,235.1,15.64976547]
["bitfinex","SOLUSD",1732812636223,23.776884,235.16,235.1,15.64976547]
["bitfinex","SOLUSD",1732812636415,23.776884,235.17,235.1,19.90316547]
["bitfinex","SOLUSD",1732812636824,23.776884,235.17,235.1,15.64976547]
["bitfinex","SOLUSD",1732812637131,15.64976547,235.16,235.08,15.64976547]
["bitfinex","SOLUSD",1732812637303,15.64976547,235.16,235.07,20.1977]
["bitfinex","SOLUSD",1732812637304,15.64976547,235.14,235.07,15.9439]
["bitfinex","SOLUSD",1732812637505,23.776884,235.13,235.07,15.9439]
["bitfinex","SOLUSD",1732812638312,23.776884,235.11,235.07,15.9439]
["bitfinex","SOLUSD",1732812640834,28.030184,235.11,235.04,15.64976547]
["bitfinex","SOLUSD",1732812641206,23.776884,235.11,235.04,15.64976547]
["bitfinex","SOLUSD",1732812641429,28.030184,235.11,235.04,15.64976547]
["bitfinex","SOLUSD",1732812642333,23.776884,235.11,235.04,19.90416547]
["bitfinex","SOLUSD",1732812644333,28.030184,235.11,235.04,15.64976547]
["bitfinex","SOLUSD",1732812644529,23.776884,235.11,235.04,19.90426547]
["bitfinex","SOLUSD",1732812644709,15.64976547,235.1,235.02,15.7815]
["bitfinex","SOLUSD",1732812644924,15.64976547,235.06,234.97,37.80466547]
["bitfinex","SOLUSD",1732812645114,15.64976547,235.04,234.97,35.45276547]
["bitfinex","SOLUSD",1732812646643,19.90436547,235.04,234.97,35.45276547]
["bitfinex","SOLUSD",1732812647420,15.64976547,235.04,234.97,35.45276547]
["bitfinex","SOLUSD",1732812648714,28.031384,235.05,234.97,35.45276547]
["bitfinex","SOLUSD",1732812650660,23.776884,235.05,234.97,35.45276547]
["bitfinex","SOLUSD",1732812651323,28.031284,235.05,234.97,35.45276547]
["bitfinex","SOLUSD",1732812653449,23.776884,235.05,234.99,15.64976547]
["bitfinex","SOLUSD",1732812653626,23.776884,235.07,235.01,15.64976547]
["bitfinex","SOLUSD",1732812654925,28.030984,235.07,234.99,15.64976547]
["bitfinex","SOLUSD",1732812655240,28.030984,235.07,234.99,19.90516547]
["bitfinex","SOLUSD",1732812655241,4.2541,235.07,234.99,19.90516547]
["bitfinex","SOLUSD",1732812656729,28.031084,235.06,234.99,19.90516547]
["bitfinex","SOLUSD",1732812656924,23.776884,235.07,234.99,19.90516547]
["bitfinex","SOLUSD",1732812657946,28.030984,235.07,234.99,19.90516547]
["bitfinex","SOLUSD",1732812659626,23.776884,235.05,234.97,31.19696547]
["bitfinex","SOLUSD",1732812660226,33.79798185,235.05,234.97,25.56829785]
["bitfinex","SOLUSD",1732812660441,33.79798185,235.05,234.97,29.82409785]
["bitfinex","SOLUSD",1732812660652,33.79798185,235.05,234.95,0.5147091]
["bitfinex","SOLUSD",1732812660819,33.79798185,235.05,234.95,10.53580695]
["bitfinex","SOLUSD",1732812661325,33.79798185,235.05,234.95,14.79200695]
["bitfinex","SOLUSD",1732812661831,33.79798185,235.05,234.95,10.53580695]
["bitfinex","SOLUSD",1732812662050,23.776884,235.03,234.95,10.53580695]
["bitfinex","SOLUSD",1732812662371,39.43692085,235.03,234.95,16.17474595]
["bitfinex","SOLUSD",1732812662870,23.776884,235.0,234.95,0.5147091]
["bitfinex","SOLUSD",1732812664226,23.776884,234.98,234.95,0.5147091]
["bitfinex","SOLUSD",1732812664642,23.776884,235.0,234.95,16.17474595]
["bitfinex","SOLUSD",1732812664823,23.776884,235.02,234.95,20.43084595]
["bitfinex","SOLUSD",1732812666142,28.031884,235.02,234.95,20.43084595]
["bitfinex","SOLUSD",1732812666946,137.0,235.1,235.01,15.66003685]
["bitfinex","SOLUSD",1732812667156,15.66003685,235.09,235.01,15.66003685]
["bitfinex","SOLUSD",1732812667837,4.2538,235.08,235.01,15.66003685]
["bitfinex","SOLUSD",1732812669947,4.2542,235.06,235.01,15.66003685]
["bitfinex","SOLUSD",1732812670148,23.776884,235.05,234.95,0.5147091]
["bitfinex","SOLUSD",1732812670467,4.2542,235.06,234.95,0.5147091]
["bitfinex","SOLUSD",1732812670468,15.66003685,234.97,234.95,0.5147091]
["bitfinex","SOLUSD",1732812670660,39.43692085,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812672032,43.69292085,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812673855,43.69292085,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812679741,59.3529577,234.96,234.95,0.5147091]
["bitfinex","SOLUSD",1732812680532,43.776884,234.92,234.76,21.5769]
["bitfinex","SOLUSD",1732812680844,43.776884,234.92,234.76,37.23693685]
["bitfinex","SOLUSD",1732812680845,15.66003685,234.85,234.76,37.23693685]
["bitfinex","SOLUSD",1732812681042,23.776884,234.84,234.76,41.49653685]
["bitfinex","SOLUSD",1732812681446,23.776884,234.84,234.78,15.66003685]
["bitfinex","SOLUSD",1732812681647,23.776884,234.86,234.78,15.66003685]
["bitfinex","SOLUSD",1732812682036,23.776884,234.86,234.78,19.91913685]
["bitfinex","SOLUSD",1732812682037,28.034684,234.86,234.78,19.91913685]
["bitfinex","SOLUSD",1732812684530,23.776884,234.84,234.78,15.66003685]
["bitfinex","SOLUSD",1732812684731,23.776884,234.84,234.76,34.93163685]
["bitfinex","SOLUSD",1732812685166,23.776884,234.84,234.76,30.67213685]
["bitfinex","SOLUSD",1732812685336,15.66003685,234.83,234.76,30.67213685]
["bitfinex","SOLUSD",1732812685532,23.776884,234.8,234.74,15.66003685]
["bitfinex","SOLUSD",1732812685740,23.776884,234.78,234.72,15.66003685]
["bitfinex","SOLUSD",1732812685939,15.66003685,234.77,234.71,0.5147091]
["bitfinex","SOLUSD",1732812686139,15.66003685,234.75,234.71,0.5147091]
["bitfinex","SOLUSD",1732812686340,23.776884,234.74,234.71,0.5147091]
["bitfinex","SOLUSD",1732812686653,4.2602,234.73,234.71,0.5147091]
["bitfinex","SOLUSD",1732812686858,23.776884,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732812687842,15.66003685,234.75,234.71,0.5147091]
["bitfinex","SOLUSD",1732812688047,23.776884,234.76,234.71,0.5147091]
["bitfinex","SOLUSD",1732812689250,28.036484,234.76,234.71,0.5147091]
["bitfinex","SOLUSD",1732812689443,23.776884,234.74,234.71,0.5147091]
["bitfinex","SOLUSD",1732812689643,23.776884,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732812691038,28.037184,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732812692764,23.776884,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732812693268,28.037184,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732812695060,43.69722085,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732812697361,59.3572577,234.72,234.71,0.5147091]
["bitfinex","SOLUSD",1732812699468,59.3572577,234.72,234.58,15.413]
["bitfinex","SOLUSD",1732812699679,15.66003685,234.62,234.58,15.413]
["bitfinex","SOLUSD",1732812700165,15.66003685,234.63,234.58,15.413]
["bitfinex","SOLUSD",1732812701047,15.66003685,234.65,234.58,19.6758]
["bitfinex","SOLUSD",1732812702373,15.66003685,234.7,234.62,15.66003685]
["bitfinex","SOLUSD",1732812702580,15.66003685,234.73,234.66,15.66003685]
["bitfinex","SOLUSD",1732812702867,25.7141,234.8,234.67,16.0657]
["bitfinex","SOLUSD",1732812702868,4.2591,234.79,234.67,16.0657]
["bitfinex","SOLUSD",1732812703065,14.9069,234.79,234.67,16.0657]
["bitfinex","SOLUSD",1732812703374,137.0,234.78,234.67,16.0657]
["bitfinex","SOLUSD",1732812703671,15.66003685,234.71,234.67,16.0657]
["bitfinex","SOLUSD",1732812703852,15.66003685,234.74,234.67,16.0657]
["bitfinex","SOLUSD",1732812704051,15.66003685,234.74,234.68,4.2611]
["bitfinex","SOLUSD",1732812704452,15.66003685,234.75,234.68,19.92113685]
["bitfinex","SOLUSD",1732812705158,15.66003685,234.75,234.67,16.0657]
["bitfinex","SOLUSD",1732812705159,15.66003685,234.74,234.67,16.0657]
["bitfinex","SOLUSD",1732812705377,15.66003685,234.74,234.67,20.3269]
["bitfinex","SOLUSD",1732812706754,15.66003685,234.73,234.67,20.3269]
["bitfinex","SOLUSD",1732812707972,15.66003685,234.74,234.67,20.3269]
["bitfinex","SOLUSD",1732812709355,19.92003685,234.74,234.67,20.3269]
["bitfinex","SOLUSD",1732812710260,15.66003685,234.72,234.67,16.0657]
["bitfinex","SOLUSD",1732812711360,19.92003685,234.74,234.67,16.0657]
["bitfinex","SOLUSD",1732812711563,19.92003685,234.74,234.67,20.3269]
["bitfinex","SOLUSD",1732812711965,15.66003685,234.76,234.68,15.66003685]
["bitfinex","SOLUSD",1732812712272,4.2593,234.79,234.7,15.66003685]
["bitfinex","SOLUSD",1732812712273,15.66003685,234.78,234.7,15.66003685]
["bitfinex","SOLUSD",1732812712663,4.2585,234.82,234.72,15.66003685]
["bitfinex","SOLUSD",1732812712979,29.4563836,234.91,234.74,15.66003685]
["bitfinex","SOLUSD",1732812712980,141.2576,234.87,234.74,15.66003685]
["bitfinex","SOLUSD",1732812713282,15.66003685,234.82,234.74,15.66003685]
["bitfinex","SOLUSD",1732812713481,19.91863685,234.82,234.74,15.66003685]
["bitfinex","SOLUSD",1732812714581,15.66003685,234.8,234.74,15.66003685]
["bitfinex","SOLUSD",1732812714998,15.66003685,234.76,234.69,4.2608]
["bitfinex","SOLUSD",1732812715157,15.66003685,234.74,234.68,15.66003685]
["bitfinex","SOLUSD",1732812715354,15.66003685,234.74,234.67,16.0657]
["bitfinex","SOLUSD",1732812715355,15.66003685,234.72,234.67,16.0657]
["bitfinex","SOLUSD",1732812716780,39.43692085,234.73,234.67,16.0657]
["bitfinex","SOLUSD",1732812717079,15.66003685,234.74,234.67,35.98693685]
["bitfinex","SOLUSD",1732812717669,15.66003685,234.76,234.68,15.66003685]
["bitfinex","SOLUSD",1732812717986,15.66003685,234.77,234.7,15.66003685]
["bitfinex","SOLUSD",1732812718456,39.43692085,234.78,234.7,15.66003685]
["bitfinex","SOLUSD",1732812720070,15.66003685,234.79,234.71,15.66003685]
["bitfinex","SOLUSD",1732812720790,15.66003685,234.73,234.67,16.0657]
["bitfinex","SOLUSD",1732812721084,15.66003685,234.73,234.67,20.3269]
["bitfinex","SOLUSD",1732812722360,19.92023685,234.73,234.67,16.0657]
["bitfinex","SOLUSD",1732812722862,15.66003685,234.71,234.67,16.0657]
["bitfinex","SOLUSD",1732812723179,23.776884,234.7,234.67,16.0657]
["bitfinex","SOLUSD",1732812723687,23.776884,234.7,234.55,15.6582]
["bitfinex","SOLUSD",1732812723688,15.66003685,234.68,234.62,16.6177]
["bitfinex","SOLUSD",1732812723861,15.66003685,234.63,234.56,16.6177]
["bitfinex","SOLUSD",1732812724061,15.66003685,234.62,234.56,16.6177]
["bitfinex","SOLUSD",1732812724262,15.66003685,234.6,234.56,16.6177]
["bitfinex","SOLUSD",1732812724488,15.66003685,234.57,234.48,16.167]
["bitfinex","SOLUSD",1732812724685,15.66003685,234.53,234.48,16.167]
["bitfinex","SOLUSD",1732812724862,23.776884,234.6,234.48,16.167]
["bitfinex","SOLUSD",1732812725064,15.66003685,234.55,234.48,31.82703685]
["bitfinex","SOLUSD",1732812725258,23.776884,234.6,234.49,15.66003685]
["bitfinex","SOLUSD",1732812725259,15.66003685,234.56,234.49,15.66003685]
["bitfinex","SOLUSD",1732812725483,15.66003685,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812725682,15.66003685,234.58,234.48,16.167]
["bitfinex","SOLUSD",1732812725962,15.66003685,234.62,234.55,15.66003685]
["bitfinex","SOLUSD",1732812726165,15.66003685,234.6,234.48,16.167]
["bitfinex","SOLUSD",1732812726363,137.0,234.67,234.48,16.167]
["bitfinex","SOLUSD",1732812726364,4.2623,234.62,234.49,4.2645]
["bitfinex","SOLUSD",1732812726564,15.66003685,234.61,234.54,15.66003685]
["bitfinex","SOLUSD",1732812726780,4.2621,234.63,234.53,15.66003685]
["bitfinex","SOLUSD",1732812726989,15.66003685,234.6,234.53,15.66003685]
["bitfinex","SOLUSD",1732812727189,15.66003685,234.59,234.49,4.2645]
["bitfinex","SOLUSD",1732812727388,15.66003685,234.6,234.53,15.66003685]
["bitfinex","SOLUSD",1732812727771,4.2621,234.63,234.51,15.66003685]
["bitfinex","SOLUSD",1732812727772,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812728183,15.66003685,234.58,234.48,16.167]
["bitfinex","SOLUSD",1732812728383,15.66003685,234.56,234.48,16.167]
["bitfinex","SOLUSD",1732812728685,15.66003685,234.55,234.48,16.167]
["bitfinex","SOLUSD",1732812728863,137.0,234.58,234.48,16.167]
["bitfinex","SOLUSD",1732812728864,137.0,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812729071,15.66003685,234.59,234.52,15.66003685]
["bitfinex","SOLUSD",1732812729391,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812730163,15.66003685,234.6,234.52,15.66003685]
["bitfinex","SOLUSD",1732812730366,15.66003685,234.62,234.51,20.0]
["bitfinex","SOLUSD",1732812730592,19.92193685,234.64,234.55,15.66003685]
["bitfinex","SOLUSD",1732812730797,15.66003685,234.65,234.57,15.66003685]
["bitfinex","SOLUSD",1732812730973,15.66003685,234.66,234.6,15.66003685]
["bitfinex","SOLUSD",1732812731278,15.66003685,234.66,234.58,15.66003685]
["bitfinex","SOLUSD",1732812731990,15.66003685,234.66,234.58,19.92283685]
["bitfinex","SOLUSD",1732812733077,15.66003685,234.66,234.58,15.66003685]
["bitfinex","SOLUSD",1732812733281,19.92163685,234.66,234.58,19.92293685]
["bitfinex","SOLUSD",1732812735003,15.66003685,234.64,234.58,15.66003685]
["bitfinex","SOLUSD",1732812735291,15.66003685,234.65,234.58,15.66003685]
["bitfinex","SOLUSD",1732812735881,15.66003685,234.61,234.54,15.66003685]
["bitfinex","SOLUSD",1732812736084,15.66003685,234.61,234.52,19.92383685]
["bitfinex","SOLUSD",1732812736688,15.66003685,234.6,234.52,15.66003685]
["bitfinex","SOLUSD",1732812736900,15.66003685,234.59,234.51,19.92413685]
["bitfinex","SOLUSD",1732812737195,23.776884,234.58,234.47,0.5147091]
["bitfinex","SOLUSD",1732812737395,23.776884,234.58,234.47,4.7795091]
["bitfinex","SOLUSD",1732812737396,15.66003685,234.55,234.47,4.7795091]
["bitfinex","SOLUSD",1732812737596,15.66003685,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812737787,15.66003685,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812738289,15.66003685,234.59,234.51,15.66003685]
["bitfinex","SOLUSD",1732812738499,4.2624,234.61,234.47,4.7795091]
["bitfinex","SOLUSD",1732812738500,15.66003685,234.6,234.52,15.66003685]
["bitfinex","SOLUSD",1732812739080,15.66003685,234.6,234.52,19.92393685]
["bitfinex","SOLUSD",1732812739401,15.66003685,234.59,234.52,19.92393685]
["bitfinex","SOLUSD",1732812739694,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812740574,15.66003685,234.6,234.52,15.66003685]
["bitfinex","SOLUSD",1732812740777,23.776884,234.59,234.52,15.66003685]
["bitfinex","SOLUSD",1732812741501,15.66003685,234.58,234.5,15.66003685]
["bitfinex","SOLUSD",1732812741704,15.66003685,234.58,234.5,19.92433685]
["bitfinex","SOLUSD",1732812741877,15.66003685,234.58,234.5,15.66003685]
["bitfinex","SOLUSD",1732812743097,28.040284,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812743487,15.66003685,234.54,234.47,0.5147091]
["bitfinex","SOLUSD",1732812745106,15.66003685,234.5,234.47,0.5147091]
["bitfinex","SOLUSD",1732812745295,23.776884,234.49,234.47,0.5147091]
["bitfinex","SOLUSD",1732812746283,14.9234,234.53,234.47,0.5147091]
["bitfinex","SOLUSD",1732812746490,23.776884,234.51,234.47,0.5147091]
["bitfinex","SOLUSD",1732812746687,15.66003685,234.5,234.47,0.5147091]
["bitfinex","SOLUSD",1732812746898,4.2645,234.49,234.47,0.5147091]
["bitfinex","SOLUSD",1732812747099,15.66003685,234.5,234.47,0.5147091]
["bitfinex","SOLUSD",1732812747287,23.776884,234.51,234.47,0.5147091]
["bitfinex","SOLUSD",1732812747486,15.66003685,234.5,234.47,0.5147091]
["bitfinex","SOLUSD",1732812747682,23.776884,234.49,234.47,0.5147091]
["bitfinex","SOLUSD",1732812747888,39.43692085,234.48,234.47,0.5147091]
["bitfinex","SOLUSD",1732812749179,43.70162085,234.48,234.47,0.5147091]
["bitfinex","SOLUSD",1732812750480,59.3616577,234.48,234.47,0.5147091]
["bitfinex","SOLUSD",1732812750881,43.70162085,234.48,234.47,0.5147091]
["bitfinex","SOLUSD",1732812751122,59.3616577,234.48,234.47,0.5147091]
["bitfinex","SOLUSD",1732812752105,43.70162085,234.48,234.47,0.5147091]
["bitfinex","SOLUSD",1732812752308,64.3616577,234.48,234.47,0.5147091]
["bitfinex","SOLUSD",1732812752685,20.0,234.44,234.33,4.2673]
["bitfinex","SOLUSD",1732812752881,23.776884,234.38,234.31,35.40953685]
["bitfinex","SOLUSD",1732812753085,15.66003685,234.37,234.31,19.7495]
["bitfinex","SOLUSD",1732812753312,39.43692085,234.38,234.31,4.2677]
["bitfinex","SOLUSD",1732812753813,15.66003685,234.42,234.34,15.66003685]
["bitfinex","SOLUSD",1732812754110,15.66003685,234.43,234.35,15.66003685]
["bitfinex","SOLUSD",1732812754304,15.66003685,234.41,234.33,15.66003685]
["bitfinex","SOLUSD",1732812754514,15.66003685,234.42,234.34,15.66003685]
["bitfinex","SOLUSD",1732812755585,15.66003685,234.43,234.35,30.59493685]
["bitfinex","SOLUSD",1732812756145,6.4706,234.52,234.41,15.66003685]
["bitfinex","SOLUSD",1732812756413,15.66003685,234.48,234.41,15.66003685]
["bitfinex","SOLUSD",1732812757282,15.66003685,234.44,234.36,15.1818]
["bitfinex","SOLUSD",1732812757488,15.66003685,234.41,234.36,7.0813]
["bitfinex","SOLUSD",1732812757711,15.66003685,234.39,234.36,7.0813]
["bitfinex","SOLUSD",1732812757884,15.66003685,234.39,234.33,6.6267]
["bitfinex","SOLUSD",1732812757885,15.66003685,234.39,234.34,4.2671]
["bitfinex","SOLUSD",1732812758905,15.66003685,234.39,234.31,15.66003685]
["bitfinex","SOLUSD",1732812759109,15.66003685,234.39,234.32,4.2676]
["bitfinex","SOLUSD",1732812759685,137.0,234.45,234.28,6.2732]
["bitfinex","SOLUSD",1732812759686,15.66003685,234.36,234.28,6.2732]
["bitfinex","SOLUSD",1732812759885,15.66003685,234.36,234.29,19.92823685]
["bitfinex","SOLUSD",1732812760215,15.66003685,234.37,234.3,15.66003685]
["bitfinex","SOLUSD",1732812760603,23.776884,234.4,234.31,15.66003685]
["bitfinex","SOLUSD",1732812760801,15.66003685,234.38,234.3,15.66003685]
["bitfinex","SOLUSD",1732812760990,15.66003685,234.38,234.31,4.2678]
["bitfinex","SOLUSD",1732812761196,15.66003685,234.35,234.31,4.2678]
["bitfinex","SOLUSD",1732812761901,15.66003685,234.37,234.31,4.2678]
["bitfinex","SOLUSD",1732812765396,15.66003685,234.39,234.31,19.92783685]
["bitfinex","SOLUSD",1732812765602,15.66003685,234.41,234.33,15.66003685]
["bitfinex","SOLUSD",1732812765814,137.0,234.5,234.39,15.66003685]
["bitfinex","SOLUSD",1732812766005,15.66003685,234.48,234.41,15.66003685]
["bitfinex","SOLUSD",1732812766206,15.66003685,234.51,234.44,15.66003685]
["bitfinex","SOLUSD",1732812766411,15.66003685,234.51,234.45,4.2653]
["bitfinex","SOLUSD",1732812767312,15.66003685,234.51,234.43,15.66003685]
["bitfinex","SOLUSD",1732812767313,15.66003685,234.49,234.43,4.2655]
["bitfinex","SOLUSD",1732812767516,4.2641,234.52,234.41,15.66003685]
["bitfinex","SOLUSD",1732812767517,15.66003685,234.47,234.41,15.66003685]
["bitfinex","SOLUSD",1732812767820,15.66003685,234.47,234.42,4.2658]
["bitfinex","SOLUSD",1732812767996,15.66003685,234.47,234.41,19.92603685]
["bitfinex","SOLUSD",1732812768602,15.66003685,234.46,234.41,4.266]
["bitfinex","SOLUSD",1732812768921,15.66003685,234.47,234.41,4.266]
["bitfinex","SOLUSD",1732812769320,15.66003685,234.46,234.41,4.266]
["bitfinex","SOLUSD",1732812769627,15.66003685,234.47,234.41,4.266]
["bitfinex","SOLUSD",1732812770505,15.66003685,234.47,234.39,15.66003685]
["bitfinex","SOLUSD",1732812770707,15.66003685,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1732812771108,152.66003685,234.5,234.43,15.66003685]
["bitfinex","SOLUSD",1732812771493,15.66003685,234.5,234.43,15.66003685]
["bitfinex","SOLUSD",1732812771712,15.66003685,234.48,234.41,15.66003685]
["bitfinex","SOLUSD",1732812771996,15.66003685,234.44,234.4,4.2662]
["bitfinex","SOLUSD",1732812772615,15.66003685,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1732812773519,15.66003685,234.43,234.37,4.2667]
["bitfinex","SOLUSD",1732812774720,15.66003685,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1732812776216,15.66003685,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1732812777015,15.66003685,234.41,234.36,4.2669]
["bitfinex","SOLUSD",1732812777222,23.776884,234.42,234.36,4.2669]
["bitfinex","SOLUSD",1732812777223,15.66003685,234.42,234.36,4.2669]
["bitfinex","SOLUSD",1732812780113,15.66003685,234.41,234.35,4.2671]
["bitfinex","SOLUSD",1732812780317,15.66003685,234.4,234.35,4.2671]
["bitfinex","SOLUSD",1732812780617,15.66003685,234.42,234.35,19.92713685]
["bitfinex","SOLUSD",1732812781002,15.66003685,234.43,234.35,19.92713685]
["bitfinex","SOLUSD",1732812781609,15.66003685,234.43,234.36,15.66003685]
["bitfinex","SOLUSD",1732812782009,15.66003685,234.43,234.35,30.59493685]
["bitfinex","SOLUSD",1732812782421,15.66003685,234.43,234.36,15.66003685]
["bitfinex","SOLUSD",1732812783110,6.2924,234.49,234.42,15.66003685]
["bitfinex","SOLUSD",1732812783111,15.66003685,234.49,234.42,15.66003685]
["bitfinex","SOLUSD",1732812783423,152.66003685,234.55,234.47,15.66003685]
["bitfinex","SOLUSD",1732812783644,15.66003685,234.56,234.48,15.66003685]
["bitfinex","SOLUSD",1732812783820,4.2631,234.58,234.47,15.66003685]
["bitfinex","SOLUSD",1732812784021,137.0,234.57,234.45,15.2307]
["bitfinex","SOLUSD",1732812784233,15.66003685,234.5,234.45,15.2307]
["bitfinex","SOLUSD",1732812785016,137.0,234.56,234.45,30.89073685]
["bitfinex","SOLUSD",1732812785233,152.66003685,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812785525,15.66003685,234.56,234.49,15.66003685]
["bitfinex","SOLUSD",1732812785836,15.66003685,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812786025,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812786343,15.66003685,234.59,234.52,15.66003685]
["bitfinex","SOLUSD",1732812786504,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812786710,15.66003685,234.56,234.48,15.66003685]
["bitfinex","SOLUSD",1732812786936,15.66003685,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812787105,15.66003685,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1732812788033,15.66003685,234.58,234.5,15.66003685]
["bitfinex","SOLUSD",1732812788333,15.66003685,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732812788538,15.66003685,234.57,234.51,4.2642]
["bitfinex","SOLUSD",1732812789241,15.66003685,234.59,234.52,15.66003685]
["bitfinex","SOLUSD",1732812789534,15.66003685,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732812789722,15.66003685,234.57,234.51,4.2642]
["bitfinex","SOLUSD",1732812789925,15.66003685,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732812790330,15.66003685,234.58,234.51,19.92423685]
["bitfinex","SOLUSD",1732812791436,137.0,234.66,234.45,15.2307]
["bitfinex","SOLUSD",1732812791437,15.66003685,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1732812791612,15.66003685,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732812791819,15.66003685,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732812792016,15.66003685,234.53,234.46,19.92513685]
["bitfinex","SOLUSD",1732812792220,15.66003685,234.55,234.47,15.66003685]
["bitfinex","SOLUSD",1732812792432,15.66003685,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812792735,152.66003685,234.59,234.51,15.66003685]
["bitfinex","SOLUSD",1732812792925,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812793533,152.66003685,234.59,234.51,15.66003685]
["bitfinex","SOLUSD",1732812794235,15.66003685,234.59,234.52,4.264]
["bitfinex","SOLUSD",1732812794435,15.66003685,234.58,234.52,4.264]
["bitfinex","SOLUSD",1732812794639,15.66003685,234.56,234.52,4.264]
["bitfinex","SOLUSD",1732812795345,15.66003685,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812795637,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812796041,15.66003685,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812796541,15.66003685,234.56,234.49,15.66003685]
["bitfinex","SOLUSD",1732812796729,15.66003685,234.56,234.5,4.2643]
["bitfinex","SOLUSD",1732812797611,15.66003685,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732812798827,15.66003685,234.55,234.47,15.66003685]
["bitfinex","SOLUSD",1732812799030,15.66003685,234.52,234.46,4.2649]
["bitfinex","SOLUSD",1732812800042,15.66003685,234.54,234.46,19.92493685]
["bitfinex","SOLUSD",1732812800223,15.66003685,234.57,234.49,15.66003685]
["bitfinex","SOLUSD",1732812800630,15.66003685,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812801180,15.66003685,234.53,234.46,19.92513685]
["bitfinex","SOLUSD",1732812801643,15.66003685,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812801830,15.66003685,234.54,234.47,15.66003685]
["bitfinex","SOLUSD",1732812802029,15.66003685,234.54,234.46,19.92513685]
["bitfinex","SOLUSD",1732812802743,15.66003685,234.54,234.47,15.66003685]
["bitfinex","SOLUSD",1732812803840,15.66003685,234.54,234.47,19.92483685]
["bitfinex","SOLUSD",1732812804345,15.66003685,234.52,234.47,4.2648]
["bitfinex","SOLUSD",1732812804639,15.66003685,234.53,234.47,4.2648]
["bitfinex","SOLUSD",1732812805829,15.66003685,234.54,234.47,19.92483685]
["bitfinex","SOLUSD",1732812806134,15.66003685,234.53,234.47,4.2648]
["bitfinex","SOLUSD",1732812808263,15.66003685,234.54,234.47,19.92483685]
["bitfinex","SOLUSD",1732812809438,15.66003685,234.56,234.48,15.66003685]
["bitfinex","SOLUSD",1732812810157,137.0,234.59,234.52,15.66003685]
["bitfinex","SOLUSD",1732812810353,15.66003685,234.6,234.49,4.2645]
["bitfinex","SOLUSD",1732812810537,15.66003685,234.61,234.54,15.66003685]
["bitfinex","SOLUSD",1732812810739,15.66003685,234.6,234.53,15.66003685]
["bitfinex","SOLUSD",1732812810938,15.66003685,234.61,234.54,15.66003685]
["bitfinex","SOLUSD",1732812811252,15.66003685,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1732812811436,15.66003685,234.53,234.47,4.2647]
["bitfinex","SOLUSD",1732812811841,15.66003685,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812812046,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812812350,15.66003685,234.58,234.52,4.264]
["bitfinex","SOLUSD",1732812812768,15.66003685,234.56,234.52,4.264]
["bitfinex","SOLUSD",1732812813844,15.66003685,234.56,234.49,15.66003685]
["bitfinex","SOLUSD",1732812814065,15.66003685,234.57,234.5,4.2643]
["bitfinex","SOLUSD",1732812814440,15.66003685,234.58,234.5,19.92433685]
["bitfinex","SOLUSD",1732812814647,137.0,234.66,234.55,15.66003685]
["bitfinex","SOLUSD",1732812814955,15.66003685,234.62,234.55,15.66003685]
["bitfinex","SOLUSD",1732812816351,15.66003685,234.62,234.56,4.2633]
["bitfinex","SOLUSD",1732812817464,15.66003685,234.61,234.56,4.2633]
["bitfinex","SOLUSD",1732812820165,15.66003685,234.63,234.56,19.92333685]
["bitfinex","SOLUSD",1732812820850,15.66003685,234.61,234.56,4.2633]
["bitfinex","SOLUSD",1732812822746,15.66003685,234.62,234.56,4.2633]
["bitfinex","SOLUSD",1732812824867,15.66003685,234.63,234.56,19.92333685]
["bitfinex","SOLUSD",1732812825251,15.66003685,234.61,234.56,4.2633]
["bitfinex","SOLUSD",1732812825578,15.66003685,234.57,234.49,19.3921]
["bitfinex","SOLUSD",1732812825869,15.66003685,234.5,234.44,19.393]
["bitfinex","SOLUSD",1732812826072,15.66003685,234.48,234.44,15.1277]
["bitfinex","SOLUSD",1732812826274,23.776884,234.52,234.44,15.1277]
["bitfinex","SOLUSD",1732812826449,15.66003685,234.5,234.44,15.1277]
["bitfinex","SOLUSD",1732812826650,15.66003685,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1732812829384,15.66003685,234.51,234.44,15.66003685]
["bitfinex","SOLUSD",1732812829673,137.0,234.52,234.46,15.66003685]
["bitfinex","SOLUSD",1732812829861,137.0,234.52,234.45,15.66003685]
["bitfinex","SOLUSD",1732812830470,152.66003685,234.52,234.45,15.66003685]
["bitfinex","SOLUSD",1732812831186,137.0,234.52,234.45,15.66003685]
["bitfinex","SOLUSD",1732812831566,137.0,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732812832681,15.66003685,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732812833351,15.66003685,234.47,234.41,4.266]
["bitfinex","SOLUSD",1732812833687,15.639,234.55,234.43,15.66003685]
["bitfinex","SOLUSD",1732812833688,15.66003685,234.5,234.43,15.66003685]
["bitfinex","SOLUSD",1732812833864,15.66003685,234.51,234.41,4.266]
["bitfinex","SOLUSD",1732812834058,15.66003685,234.51,234.44,15.66003685]
["bitfinex","SOLUSD",1732812834978,15.66003685,234.51,234.43,15.66003685]
["bitfinex","SOLUSD",1732812835367,15.66003685,234.5,234.42,15.66003685]
["bitfinex","SOLUSD",1732812835761,15.66003685,234.5,234.43,15.66003685]
["bitfinex","SOLUSD",1732812836178,15.66003685,234.52,234.45,15.66003685]
["bitfinex","SOLUSD",1732812836684,15.66003685,234.51,234.44,15.66003685]
["bitfinex","SOLUSD",1732812836876,15.66003685,234.5,234.42,15.66003685]
["bitfinex","SOLUSD",1732812837071,15.66003685,234.5,234.43,19.92563685]
["bitfinex","SOLUSD",1732812838707,15.66003685,234.53,234.46,15.66003685]
["bitfinex","SOLUSD",1732812838882,15.66003685,234.55,234.48,15.66003685]
["bitfinex","SOLUSD",1732812839180,15.66003685,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732812839382,15.66003685,234.57,234.49,19.92453685]
["bitfinex","SOLUSD",1732812839576,15.66003685,234.56,234.49,19.92453685]
["bitfinex","SOLUSD",1732812839776,15.66003685,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732812840663,35.66003685,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732812841166,15.66003685,234.58,234.51,15.66003685]
["bitfinex","SOLUSD",1732812841578,137.0,234.6,234.5,15.66003685]
["bitfinex","SOLUSD",1732812841579,15.66003685,234.57,234.5,15.66003685]
["bitfinex","SOLUSD",1732812842087,15.66003685,234.63,234.56,15.66003685]
["bitfinex","SOLUSD",1732812842266,16.1593,234.67,234.58,15.66003685]
["bitfinex","SOLUSD",1732812842267,15.66003685,234.65,234.58,15.66003685]
["bitfinex","SOLUSD",1732812842462,15.66003685,234.64,234.59,4.2627]
["bitfinex","SOLUSD",1732812842659,15.66003685,234.63,234.59,4.2627]
["bitfinex","SOLUSD",1732812844071,4.2613,234.67,234.57,15.66003685]
["bitfinex","SOLUSD",1732812844072,15.66003685,234.64,234.57,15.66003685]
["bitfinex","SOLUSD",1732812844861,15.66003685,234.65,234.58,15.66003685]
["bitfinex","SOLUSD",1732812845262,15.66003685,234.69,234.63,15.66003685]
["bitfinex","SOLUSD",1732812845484,15.66003685,234.69,234.62,15.66003685]
["bitfinex","SOLUSD",1732812845687,157.4196,234.73,234.61,15.66003685]
["bitfinex","SOLUSD",1732812845688,15.66003685,234.68,234.61,15.66003685]
["bitfinex","SOLUSD",1732812845995,15.66003685,234.67,234.55,10.6586]
["bitfinex","SOLUSD",1732812846164,15.66003685,234.67,234.6,15.66003685]
["bitfinex","SOLUSD",1732812846489,15.66003685,234.68,234.61,15.66003685]
["bitfinex","SOLUSD",1732812846787,15.66003685,234.69,234.62,15.66003685]
["bitfinex","SOLUSD",1732812846984,15.66003685,234.66,234.6,15.66003685]
["bitfinex","SOLUSD",1732812847474,15.66003685,234.67,234.6,15.66003685]
["bitfinex","SOLUSD",1732812847879,15.66003685,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732812848175,15.66003685,234.69,234.62,15.66003685]
["bitfinex","SOLUSD",1732812848479,15.66003685,234.7,234.64,15.66003685]
["bitfinex","SOLUSD",1732812848691,6.0658,234.74,234.68,15.66003685]
["bitfinex","SOLUSD",1732812848892,6.0658,234.74,234.61,30.4058]
["bitfinex","SOLUSD",1732812848893,10.3259,234.74,234.61,19.7499]
["bitfinex","SOLUSD",1732812849266,15.66003685,234.7,234.63,15.66003685]
["bitfinex","SOLUSD",1732812849971,15.66003685,234.7,234.63,19.92193685]
["bitfinex","SOLUSD",1732812850487,15.66003685,234.66,234.59,15.66003685]
["bitfinex","SOLUSD",1732812850784,39.43692085,234.68,234.61,15.66003685]
["bitfinex","SOLUSD",1732812851389,39.43692085,234.68,234.57,4.2631]
["bitfinex","SOLUSD",1732812851571,39.43692085,234.68,234.6,15.66003685]
["bitfinex","SOLUSD",1732812852289,15.66003685,234.64,234.57,15.66003685]
["bitfinex","SOLUSD",1732812852491,152.66003685,234.67,234.6,15.66003685]
["bitfinex","SOLUSD",1732812853297,152.66003685,234.67,234.59,15.66003685]
["bitfinex","SOLUSD",1732812853492,152.66003685,234.67,234.6,15.66003685]
["bitfinex","SOLUSD",1732812854177,39.43692085,234.68,234.61,15.66003685]
["bitfinex","SOLUSD",1732812854487,15.66003685,234.7,234.63,15.66003685]
["bitfinex","SOLUSD",1732812854785,15.66003685,234.72,234.65,15.66003685]
["bitfinex","SOLUSD",1732812855182,15.66003685,234.71,234.64,15.66003685]
["bitfinex","SOLUSD",1732812855385,15.66003685,234.72,234.65,15.66003685]
["bitfinex","SOLUSD",1732812855689,15.66003685,234.73,234.65,15.66003685]
["bitfinex","SOLUSD",1732812856385,15.66003685,234.73,234.66,4.2614]
["bitfinex","SOLUSD",1732812857388,137.0,234.75,234.68,15.66003685]
["bitfinex","SOLUSD",1732812857596,15.66003685,234.76,234.69,15.66003685]
["bitfinex","SOLUSD",1732812857793,15.66003685,234.8,234.72,15.66003685]
["bitfinex","SOLUSD",1732812858088,15.66003685,234.74,234.66,19.6729]
["bitfinex","SOLUSD",1732812858279,15.66003685,234.75,234.68,15.66003685]
["bitfinex","SOLUSD",1732812858603,15.66003685,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1732812860677,15.66003685,234.76,234.69,19.92093685]
["bitfinex","SOLUSD",1732812861090,15.66003685,234.78,234.7,15.66003685]
["bitfinex","SOLUSD",1732812861500,25.545,234.84,234.73,15.66003685]
["bitfinex","SOLUSD",1732812861792,15.66003685,234.88,234.8,15.66003685]
["bitfinex","SOLUSD",1732812862573,15.66003685,234.87,234.8,15.66003685]
["bitfinex","SOLUSD",1732812862790,15.66003685,234.87,234.8,19.91893685]
["bitfinex","SOLUSD",1732812863384,15.66003685,234.87,234.8,4.2589]
["bitfinex","SOLUSD",1732812863703,15.66003685,234.81,234.72,4.2603]
["bitfinex","SOLUSD",1732812863901,15.66003685,234.78,234.72,4.2603]
["bitfinex","SOLUSD",1732812864277,15.66003685,234.78,234.71,27.1107]
["bitfinex","SOLUSD",1732812864684,15.66003685,234.78,234.71,20.7556]
["bitfinex","SOLUSD",1732812865394,15.66003685,234.76,234.71,16.4952]
["bitfinex","SOLUSD",1732812866276,15.66003685,234.78,234.71,20.7556]
["bitfinex","SOLUSD",1732812866505,15.66003685,234.81,234.73,15.66003685]
["bitfinex","SOLUSD",1732812866798,15.66003685,234.81,234.73,19.92013685]
["bitfinex","SOLUSD",1732812867605,4.2576,234.87,234.78,15.66003685]
["bitfinex","SOLUSD",1732812867773,15.66003685,234.84,234.76,15.66003685]
["bitfinex","SOLUSD",1732812868725,15.66003685,234.84,234.71,16.4952]
["bitfinex","SOLUSD",1732812868726,15.66003685,234.78,234.71,20.7556]
["bitfinex","SOLUSD",1732812868902,15.66003685,234.76,234.71,16.4952]
["bitfinex","SOLUSD",1732812869197,15.66003685,234.73,234.64,15.8245]
["bitfinex","SOLUSD",1732812869407,15.66003685,234.69,234.64,20.0862]
["bitfinex","SOLUSD",1732812869578,15.66003685,234.69,234.64,15.8245]
["bitfinex","SOLUSD",1732812869785,15.66003685,234.7,234.64,20.0863]
["bitfinex","SOLUSD",1732812870084,15.66003685,234.71,234.64,20.0863]
["bitfinex","SOLUSD",1732812870283,15.66003685,234.69,234.64,20.0863]
["bitfinex","SOLUSD",1732812870801,15.66003685,234.71,234.64,20.0863]
["bitfinex","SOLUSD",1732812870979,15.66003685,234.71,234.65,15.66003685]
["bitfinex","SOLUSD",1732812871385,35.66003685,234.75,234.67,15.66003685]
["bitfinex","SOLUSD",1732812871588,35.66003685,234.75,234.64,20.0863]
["bitfinex","SOLUSD",1732812871589,15.66003685,234.71,234.64,20.0863]
["bitfinex","SOLUSD",1732812871895,15.66003685,234.72,234.65,15.66003685]
["bitfinex","SOLUSD",1732812872311,15.66003685,234.73,234.66,15.66003685]
["bitfinex","SOLUSD",1732812872488,35.66003685,234.74,234.66,15.66003685]
["bitfinex","SOLUSD",1732812873001,15.66003685,234.73,234.66,15.66003685]
["bitfinex","SOLUSD",1732812873798,15.66003685,234.72,234.65,19.92163685]
["bitfinex","SOLUSD",1732812874095,15.66003685,234.73,234.66,19.92133685]
["bitfinex","SOLUSD",1732812874907,15.66003685,234.74,234.67,15.66003685]
["bitfinex","SOLUSD",1732812875101,15.66003685,234.74,234.67,19.92113685]
["bitfinex","SOLUSD",1732812875407,35.66003685,234.75,234.67,19.92113685]
["bitfinex","SOLUSD",1732812875588,15.66003685,234.72,234.65,19.92163685]
["bitfinex","SOLUSD",1732812875901,15.66003685,234.69,234.61,19.92223685]
["bitfinex","SOLUSD",1732812877193,15.66003685,234.69,234.62,15.66003685]
["bitfinex","SOLUSD",1732812877397,19.92073685,234.7,234.62,15.66003685]
["bitfinex","SOLUSD",1732812878095,15.66003685,234.69,234.61,19.92223685]
["bitfinex","SOLUSD",1732812878287,15.66003685,234.65,234.59,20.2821]
["bitfinex","SOLUSD",1732812878489,15.66003685,234.6,234.54,15.4751]
["bitfinex","SOLUSD",1732812878723,15.66003685,234.59,234.54,15.4751]
["bitfinex","SOLUSD",1732812879505,15.66003685,234.59,234.51,22.10713685]
["bitfinex","SOLUSD",1732812879506,15.66003685,234.55,234.45,15.4751]
["bitfinex","SOLUSD",1732812879715,15.66003685,234.53,234.45,31.13513685]
["bitfinex","SOLUSD",1732812879886,152.66003685,234.59,234.45,15.4751]
["bitfinex","SOLUSD",1732812880086,4.2613,234.67,234.47,5.0]
["bitfinex","SOLUSD",1732812880317,20.0,234.63,234.48,0.85038096]
["bitfinex","SOLUSD",1732812880691,15.66003685,234.64,234.56,15.66003685]
["bitfinex","SOLUSD",1732812880892,20.0,234.65,234.57,15.66003685]
["bitfinex","SOLUSD",1732812881098,15.66003685,234.64,234.55,15.66003685]
["bitfinex","SOLUSD",1732812881297,15.66003685,234.63,234.56,15.66003685]
["bitfinex","SOLUSD",1732812881601,15.66003685,234.64,234.57,15.66003685]
["bitfinex","SOLUSD",1732812881797,35.66003685,234.65,234.57,15.66003685]
["bitfinex","SOLUSD",1732812883205,4.2608,234.7,234.61,15.66003685]
["bitfinex","SOLUSD",1732812883420,20.0,234.67,234.62,15.66003685]
["bitfinex","SOLUSD",1732812883710,15.66003685,234.72,234.64,15.66003685]
["bitfinex","SOLUSD",1732812883894,15.66003685,234.73,234.65,15.66003685]
["bitfinex","SOLUSD",1732812884098,15.66003685,234.73,234.66,15.66003685]
["bitfinex","SOLUSD",1732812885123,19.92003685,234.74,234.66,19.92143685]
["bitfinex","SOLUSD",1732812885995,15.66003685,234.75,234.67,15.66003685]
["bitfinex","SOLUSD",1732812886203,137.0,234.77,234.7,15.66003685]
["bitfinex","SOLUSD",1732812886511,137.0,234.77,234.67,15.3339]
["bitfinex","SOLUSD",1732812886512,156.91943685,234.77,234.69,15.66003685]
["bitfinex","SOLUSD",1732812886998,152.66003685,234.77,234.7,15.66003685]
["bitfinex","SOLUSD",1732812887815,15.66003685,234.79,234.71,15.66003685]
["bitfinex","SOLUSD",1732812888519,15.66003685,234.81,234.73,15.66003685]
["bitfinex","SOLUSD",1732812889019,15.66003685,234.81,234.74,15.66003685]
["bitfinex","SOLUSD",1732812889218,15.66003685,234.83,234.76,15.66003685]
["bitfinex","SOLUSD",1732812889605,137.0,234.86,234.72,0.84965035]
["bitfinex","SOLUSD",1732812889803,15.66003685,234.88,234.8,15.66003685]
["bitfinex","SOLUSD",1732812890530,19.91753685,234.88,234.8,15.66003685]
["bitfinex","SOLUSD",1732812891122,15.66003685,234.86,234.79,4.259]
["bitfinex","SOLUSD",1732812891423,15.66003685,234.84,234.75,19.91963685]
["bitfinex","SOLUSD",1732812892397,19.91823685,234.84,234.75,19.91963685]
["bitfinex","SOLUSD",1732812892828,15.66003685,234.84,234.75,19.91963685]
["bitfinex","SOLUSD",1732812893127,15.66003685,234.84,234.77,15.66003685]
["bitfinex","SOLUSD",1732812893300,15.66003685,234.86,234.77,15.66003685]
["bitfinex","SOLUSD",1732812894335,141.2576,234.88,234.75,4.2596]
["bitfinex","SOLUSD",1732812894336,15.66003685,234.94,234.85,15.66003685]
["bitfinex","SOLUSD",1732812894621,19.91643685,234.94,234.85,15.66003685]
["bitfinex","SOLUSD",1732812895330,19.91643685,234.94,234.85,19.91793685]
["bitfinex","SOLUSD",1732812896305,29.3311388,234.94,234.86,25.0747388]
["bitfinex","SOLUSD",1732812896721,25.0747388,234.94,234.86,29.3325388]
["bitfinex","SOLUSD",1732812896922,162.0747388,234.96,234.88,25.0747388]
["bitfinex","SOLUSD",1732812897225,29.3307388,234.96,234.88,25.0747388]
["bitfinex","SOLUSD",1732812897528,29.3305388,234.98,234.9,25.0747388]
["bitfinex","SOLUSD",1732812897732,25.0747388,234.98,234.9,25.0747388]
["bitfinex","SOLUSD",1732812898026,4.2557,234.98,234.9,25.0747388]
["bitfinex","SOLUSD",1732812898229,29.3304388,234.98,234.88,25.0747388]
["bitfinex","SOLUSD",1732812898826,29.3304388,234.98,234.88,29.3321388]
["bitfinex","SOLUSD",1732812899217,29.3304388,234.98,234.82,10.6461]
["bitfinex","SOLUSD",1732812899218,25.0747388,234.94,234.86,25.0747388]
["bitfinex","SOLUSD",1732812900827,25.0747388,234.92,234.84,25.0747388]
["bitfinex","SOLUSD",1732812901122,25.0747388,234.92,234.85,25.0747388]
["bitfinex","SOLUSD",1732812901334,25.0747388,234.89,234.82,25.0747388]
["bitfinex","SOLUSD",1732812901502,25.0747388,234.9,234.82,25.0747388]
["bitfinex","SOLUSD",1732812901706,25.0747388,234.94,234.87,25.0747388]
["bitfinex","SOLUSD",1732812901910,137.0,235.02,234.87,0.84928943]
["bitfinex","SOLUSD",1732812902109,10.7178,235.04,234.89,6.4366]
["bitfinex","SOLUSD",1732812902830,4.2547,235.04,234.9,14.8999]
["bitfinex","SOLUSD",1732812903009,25.0747388,234.99,234.91,25.0747388]
["bitfinex","SOLUSD",1732812903214,25.0747388,235.01,234.93,25.0747388]
["bitfinex","SOLUSD",1732812903928,162.0747388,235.03,234.95,25.0747388]
["bitfinex","SOLUSD",1732812904233,25.0747388,235.05,234.97,25.0747388]
["bitfinex","SOLUSD",1732812905007,25.0747388,235.05,234.97,29.3304388]
["bitfinex","SOLUSD",1732812905218,29.3291388,235.05,234.97,29.3304388]
["bitfinex","SOLUSD",1732812905627,0.5147091,235.07,234.99,25.0747388]
["bitfinex","SOLUSD",1732812905927,0.5147091,235.07,235.01,25.0747388]
["bitfinex","SOLUSD",1732812906134,0.5147091,235.07,235.0,15.088]
["bitfinex","SOLUSD",1732812906633,0.5147091,235.07,235.01,25.0747388]
["bitfinex","SOLUSD",1732812907035,0.5147091,235.07,235.01,29.3298388]
["bitfinex","SOLUSD",1732812907713,25.5894479,235.07,235.0,15.088]
["bitfinex","SOLUSD",1732812908122,29.8434479,235.07,235.0,15.088]
["bitfinex","SOLUSD",1732812908423,0.5147091,235.07,235.0,19.3432]
["bitfinex","SOLUSD",1732812908623,0.5147091,235.07,235.0,15.088]
["bitfinex","SOLUSD",1732812908818,0.5147091,235.07,235.01,25.0747388]
["bitfinex","SOLUSD",1732812909326,0.5147091,235.07,235.01,29.3298388]
["bitfinex","SOLUSD",1732812910215,0.5147091,235.07,235.0,15.088]
["bitfinex","SOLUSD",1732812910420,25.0747388,235.05,234.97,25.0747388]
["bitfinex","SOLUSD",1732812910617,25.0747388,235.05,234.97,29.3304388]
["bitfinex","SOLUSD",1732812910831,25.0747388,235.01,234.94,16.4518]
["bitfinex","SOLUSD",1732812911216,137.0,235.06,234.94,16.4518]
["bitfinex","SOLUSD",1732812911217,25.0747388,235.03,234.95,25.0747388]
["bitfinex","SOLUSD",1732812912131,0.5147091,235.07,235.02,25.0747388]
["bitfinex","SOLUSD",1732812912332,0.5147091,235.07,235.04,25.0747388]
["bitfinex","SOLUSD",1732812913221,0.5147091,235.07,235.04,29.3291388]
["bitfinex","SOLUSD",1732812914333,0.5147091,235.07,235.06,25.0747388]
["bitfinex","SOLUSD",1732812915122,0.5147091,235.07,235.06,29.3289388]
["bitfinex","SOLUSD",1732812916536,0.5147091,235.07,235.04,29.3291388]
["bitfinex","SOLUSD",1732812918039,0.5147091,235.07,235.02,29.3295388]
["bitfinex","SOLUSD",1732812919430,0.5147091,235.07,234.96,6.2058]
["bitfinex","SOLUSD",1732812919431,25.5894479,235.07,235.0,25.0747388]
["bitfinex","SOLUSD",1732812919627,29.8434479,235.07,235.0,25.0747388]
["bitfinex","SOLUSD",1732812920334,25.5894479,235.07,235.0,25.0747388]
["bitfinex","SOLUSD",1732812920538,0.5147091,235.07,235.0,25.0747388]
["bitfinex","SOLUSD",1732812920742,0.5147091,235.07,235.02,25.0747388]
["bitfinex","SOLUSD",1732812921626,0.5147091,235.07,235.02,29.3295388]
["bitfinex","SOLUSD",1732812921932,0.5147091,235.07,235.0,29.3298388]
["bitfinex","SOLUSD",1732812922134,0.5147091,235.07,235.02,25.0747388]
["bitfinex","SOLUSD",1732812922648,0.5147091,235.07,235.04,25.0747388]
["bitfinex","SOLUSD",1732812922819,0.5147091,235.07,235.05,25.0747388]
["bitfinex","SOLUSD",1732812923230,0.5147091,235.07,235.06,25.0747388]
["bitfinex","SOLUSD",1732812923618,0.5147091,235.07,235.06,29.3289388]
["bitfinex","SOLUSD",1732812924919,9.1e-06,235.07,235.06,55.25201159]
["bitfinex","SOLUSD",1732812925136,9.1e-06,235.07,235.06,68.04201159]
["bitfinex","SOLUSD",1732812925335,9.1e-06,235.07,235.06,55.25201159]
["bitfinex","SOLUSD",1732812925528,25.0747388,235.22,235.14,25.0747388]
["bitfinex","SOLUSD",1732812925927,25.0747388,235.22,235.16,25.0747388]
["bitfinex","SOLUSD",1732812926726,25.0747388,235.25,235.17,25.0747388]
["bitfinex","SOLUSD",1732812927138,25.0747388,235.23,235.17,25.0747388]
["bitfinex","SOLUSD",1732812928147,25.0747388,235.23,235.16,4.2522]
["bitfinex","SOLUSD",1732812928835,29.3258388,235.23,235.16,4.2522]
["bitfinex","SOLUSD",1732812929032,25.0747388,235.23,235.16,4.2522]
["bitfinex","SOLUSD",1732812930250,19.88223413,235.24,235.16,19.88343413]
["bitfinex","SOLUSD",1732812930630,19.88223413,235.24,235.16,15.63123413]
["bitfinex","SOLUSD",1732812930927,19.88223413,235.24,235.08,19.88503413]
["bitfinex","SOLUSD",1732812930928,15.63123413,235.18,235.08,19.88503413]
["bitfinex","SOLUSD",1732812931124,15.63123413,235.14,235.06,19.88533413]
["bitfinex","SOLUSD",1732812932152,25.02891416,235.15,235.07,25.02891416]
["bitfinex","SOLUSD",1732812932351,4.2525,235.16,235.06,4.2541]
["bitfinex","SOLUSD",1732812932352,4.2518,235.19,235.09,25.02891416]
["bitfinex","SOLUSD",1732812932653,68.80579816,235.18,235.09,25.02891416]
["bitfinex","SOLUSD",1732812933136,25.02891416,235.2,235.13,25.02891416]
["bitfinex","SOLUSD",1732812933647,25.02891416,235.22,235.13,25.02891416]
["bitfinex","SOLUSD",1732812933960,25.02891416,235.22,235.14,4.2527]
["bitfinex","SOLUSD",1732812935451,25.02891416,235.22,235.13,25.02891416]
["bitfinex","SOLUSD",1732812935452,25.02891416,235.2,235.13,29.28181416]
["bitfinex","SOLUSD",1732812935854,4.2513,235.22,235.15,25.02891416]
["bitfinex","SOLUSD",1732812935855,25.02891416,235.22,235.15,25.02891416]
["bitfinex","SOLUSD",1732812936147,25.02891416,235.22,235.13,4.2529]
["bitfinex","SOLUSD",1732812936148,25.02891416,235.22,235.13,29.28181416]
["bitfinex","SOLUSD",1732812937933,25.02891416,235.2,235.13,29.28181416]
["bitfinex","SOLUSD",1732812938834,48.80579816,235.22,235.13,29.28181416]
["bitfinex","SOLUSD",1732812940157,25.02891416,235.2,235.11,25.02891416]
["bitfinex","SOLUSD",1732812940330,25.02891416,235.18,235.1,4.2535]
["bitfinex","SOLUSD",1732812940532,25.02891416,235.14,235.05,40.09601416]
["bitfinex","SOLUSD",1732812940726,25.02891416,235.14,235.07,25.02891416]
["bitfinex","SOLUSD",1732812940933,25.02891416,235.15,235.08,25.02891416]
["bitfinex","SOLUSD",1732812941232,25.02891416,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732812941855,25.02891416,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732812942557,25.02891416,235.17,235.1,25.02891416]
["bitfinex","SOLUSD",1732812942732,53.05769816,235.19,235.1,25.02891416]
["bitfinex","SOLUSD",1732812942933,25.02891416,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732812943644,25.02891416,235.17,235.1,4.2534]
["bitfinex","SOLUSD",1732812943865,25.02891416,235.15,235.06,25.02891416]
["bitfinex","SOLUSD",1732812944029,25.02891416,235.11,235.05,15.0671]
["bitfinex","SOLUSD",1732812944230,25.02891416,235.11,235.04,29.28341416]
["bitfinex","SOLUSD",1732812944541,25.02891416,235.11,235.02,25.02891416]
["bitfinex","SOLUSD",1732812944753,25.02891416,235.11,235.03,4.2547]
["bitfinex","SOLUSD",1732812944954,25.02891416,235.11,235.04,25.02891416]
["bitfinex","SOLUSD",1732812946145,25.02891416,235.13,235.05,25.02891416]
["bitfinex","SOLUSD",1732812947041,25.02891416,235.11,235.03,25.02891416]
["bitfinex","SOLUSD",1732812947649,25.02891416,235.09,235.01,25.02891416]
["bitfinex","SOLUSD",1732812947850,25.02891416,235.05,234.99,4.2554]
["bitfinex","SOLUSD",1732812948053,25.02891416,235.05,234.97,29.28461416]
["bitfinex","SOLUSD",1732812952163,15.65749049,235.04,234.97,4.2557]
["bitfinex","SOLUSD",1732812952871,15.65749049,235.16,235.03,15.65749049]
["bitfinex","SOLUSD",1732812953157,15.65749049,235.14,235.05,15.65749049]
["bitfinex","SOLUSD",1732812954139,23.776884,235.13,235.05,15.65749049]
["bitfinex","SOLUSD",1732812954757,23.776884,235.13,235.05,19.91179049]
["bitfinex","SOLUSD",1732812955571,15.65749049,235.1,235.03,15.65749049]
["bitfinex","SOLUSD",1732812956249,25.03852876,235.1,235.02,25.03852876]
["bitfinex","SOLUSD",1732812957347,25.03852876,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732812957758,23.776884,235.11,235.04,25.03852876]
["bitfinex","SOLUSD",1732812957957,25.03852876,235.14,235.06,25.03852876]
["bitfinex","SOLUSD",1732812959473,25.03852876,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732812960443,4.2513,235.22,235.08,16.3385]
["bitfinex","SOLUSD",1732812960748,25.03852876,235.16,235.08,41.37702876]
["bitfinex","SOLUSD",1732812961163,25.03852876,235.18,235.1,25.03852876]
["bitfinex","SOLUSD",1732812962274,25.03852876,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1732812962448,23.776884,235.19,235.11,25.03852876]
["bitfinex","SOLUSD",1732812962647,25.03852876,235.19,235.11,25.03852876]
["bitfinex","SOLUSD",1732812963248,137.0,235.21,235.09,4.2536]
["bitfinex","SOLUSD",1732812963249,25.03852876,235.21,235.13,25.03852876]
["bitfinex","SOLUSD",1732812963968,23.776884,235.2,235.13,25.03852876]
["bitfinex","SOLUSD",1732812964169,48.81541276,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732812964375,25.03852876,235.15,235.07,4.2539]
["bitfinex","SOLUSD",1732812964673,23.776884,235.14,235.07,4.2539]
["bitfinex","SOLUSD",1732812965751,25.03852876,235.17,235.08,25.03852876]
["bitfinex","SOLUSD",1732812965967,23.776884,235.14,235.08,25.03852876]
["bitfinex","SOLUSD",1732812966288,23.776884,235.14,235.07,4.2539]
["bitfinex","SOLUSD",1732812967466,23.776884,235.12,235.04,29.29292876]
["bitfinex","SOLUSD",1732812967776,25.03852876,235.05,234.98,29.29412876]
["bitfinex","SOLUSD",1732812968075,25.03852876,235.03,234.96,25.03852876]
["bitfinex","SOLUSD",1732812968256,23.776884,235.02,234.94,25.03852876]
["bitfinex","SOLUSD",1732812968455,25.03852876,234.99,234.92,41.11952876]
["bitfinex","SOLUSD",1732812968759,23.776884,234.98,234.91,25.03852876]
["bitfinex","SOLUSD",1732812968976,25.03852876,234.99,234.92,25.03852876]
["bitfinex","SOLUSD",1732812969268,23.776884,234.99,234.93,25.03852876]
["bitfinex","SOLUSD",1732812969660,28.032384,234.99,234.93,25.03852876]
["bitfinex","SOLUSD",1732812969853,23.776884,234.99,234.93,25.03852876]
["bitfinex","SOLUSD",1732812970456,28.032384,234.99,234.91,25.03852876]
["bitfinex","SOLUSD",1732812970767,23.776884,234.97,234.89,25.03852876]
["bitfinex","SOLUSD",1732812971076,25.03852876,234.98,234.91,25.03852876]
["bitfinex","SOLUSD",1732812971580,4.2553,235.0,234.92,4.2567]
["bitfinex","SOLUSD",1732812971581,23.776884,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732812972253,162.03852876,235.02,234.95,25.03852876]
["bitfinex","SOLUSD",1732812972977,137.0,235.02,234.95,25.03852876]
["bitfinex","SOLUSD",1732812973460,23.776884,235.05,234.97,25.03852876]
["bitfinex","SOLUSD",1732812973656,23.776884,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732812974055,23.776884,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1732812975375,23.776884,235.03,234.96,4.2559]
["bitfinex","SOLUSD",1732812975755,25.03852876,235.02,234.96,4.2559]
["bitfinex","SOLUSD",1732812976855,25.03852876,235.02,234.95,25.03852876]
["bitfinex","SOLUSD",1732812977676,23.776884,235.03,234.93,4.2565]
["bitfinex","SOLUSD",1732812977677,23.776884,235.03,234.97,25.03852876]
["bitfinex","SOLUSD",1732812977851,23.776884,235.03,234.95,25.03852876]
["bitfinex","SOLUSD",1732812978778,23.776884,235.03,234.93,14.8979]
["bitfinex","SOLUSD",1732812978779,23.776884,235.03,234.97,25.03852876]
["bitfinex","SOLUSD",1732812978975,23.776884,235.03,234.95,25.03852876]
["bitfinex","SOLUSD",1732812979177,25.03852876,235.02,234.95,25.03852876]
["bitfinex","SOLUSD",1732812979676,23.776884,234.99,234.91,25.03852876]
["bitfinex","SOLUSD",1732812979876,23.776884,234.99,234.89,10.6431]
["bitfinex","SOLUSD",1732812979877,25.03852876,234.96,234.89,25.03852876]
["bitfinex","SOLUSD",1732812980052,23.776884,234.95,234.89,29.29562876]
["bitfinex","SOLUSD",1732812980249,15.66722759,234.96,234.89,19.92432759]
["bitfinex","SOLUSD",1732812980476,23.776884,234.97,234.89,19.92432759]
["bitfinex","SOLUSD",1732812980681,4.2548,235.03,234.91,15.66722759]
["bitfinex","SOLUSD",1732812980969,4.2548,235.03,234.93,15.66722759]
["bitfinex","SOLUSD",1732812980970,15.66722759,235.0,234.93,15.66722759]
["bitfinex","SOLUSD",1732812981364,23.776884,234.99,234.93,15.66722759]
["bitfinex","SOLUSD",1732812981560,15.66722759,235.0,234.93,15.66722759]
["bitfinex","SOLUSD",1732812982053,15.66722759,234.98,234.92,4.2567]
["bitfinex","SOLUSD",1732812982260,25.06270862,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732812984257,25.06270862,235.01,234.93,25.06270862]
["bitfinex","SOLUSD",1732812984452,25.06270862,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732812984652,25.06270862,235.01,234.93,25.06270862]
["bitfinex","SOLUSD",1732812985482,25.06270862,235.01,234.94,4.2564]
["bitfinex","SOLUSD",1732812985866,185.83959262,235.03,234.95,25.06270862]
["bitfinex","SOLUSD",1732812986587,25.06270862,235.05,234.97,25.06270862]
["bitfinex","SOLUSD",1732812987658,25.06270862,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732812988985,25.06270862,235.02,234.95,25.06270862]
["bitfinex","SOLUSD",1732812989483,25.06270862,235.06,234.97,25.06270862]
["bitfinex","SOLUSD",1732812990188,25.06270862,235.04,234.95,25.06270862]
["bitfinex","SOLUSD",1732812991180,25.06270862,235.04,234.96,4.256]
["bitfinex","SOLUSD",1732812992379,25.06270862,235.06,234.97,25.06270862]
["bitfinex","SOLUSD",1732812992787,25.06270862,235.08,235.01,25.06270862]
["bitfinex","SOLUSD",1732812993181,25.06270862,235.1,235.02,4.2549]
["bitfinex","SOLUSD",1732812995670,25.06270862,235.04,234.97,31.14180862]
["bitfinex","SOLUSD",1732812995895,25.06270862,235.04,234.96,41.60680862]
["bitfinex","SOLUSD",1732812996077,25.06270862,235.02,234.96,16.5441]
["bitfinex","SOLUSD",1732812996276,25.06270862,235.02,234.96,20.8001]
["bitfinex","SOLUSD",1732812996697,25.06270862,235.02,234.96,45.86280862]
["bitfinex","SOLUSD",1732812997487,25.06270862,235.04,234.96,45.86280862]
["bitfinex","SOLUSD",1732812999478,25.06270862,235.06,234.98,25.06270862]
["bitfinex","SOLUSD",1732812999981,25.06270862,235.04,234.96,45.86280862]
["bitfinex","SOLUSD",1732813001794,25.06270862,235.06,234.98,25.06270862]
["bitfinex","SOLUSD",1732813002888,25.06270862,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732813004398,15.65486073,235.06,234.98,15.65486073]
["bitfinex","SOLUSD",1732813005477,15.65486073,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732813009200,15.65486073,235.08,235.0,15.65486073]
["bitfinex","SOLUSD",1732813009907,15.65486073,235.1,235.02,15.65486073]
["bitfinex","SOLUSD",1732813010901,15.65486073,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732813012284,15.65486073,235.07,235.01,4.255]
["bitfinex","SOLUSD",1732813012601,15.65486073,235.06,235.01,4.255]
["bitfinex","SOLUSD",1732813012983,15.65486073,235.06,234.98,15.65486073]
["bitfinex","SOLUSD",1732813013378,137.0,235.13,234.98,15.65486073]
["bitfinex","SOLUSD",1732813013379,15.65486073,235.05,234.98,15.65486073]
["bitfinex","SOLUSD",1732813013980,15.65486073,235.05,234.97,4.2557]
["bitfinex","SOLUSD",1732813015993,15.65486073,235.05,234.98,15.65486073]
["bitfinex","SOLUSD",1732813016300,15.65486073,235.07,235.0,15.65486073]
["bitfinex","SOLUSD",1732813016810,15.65486073,235.07,234.98,15.65486073]
["bitfinex","SOLUSD",1732813017382,15.65486073,235.07,234.99,4.2555]
["bitfinex","SOLUSD",1732813017804,19.90886073,235.07,234.99,4.2555]
["bitfinex","SOLUSD",1732813018209,15.65486073,235.03,234.99,4.2555]
["bitfinex","SOLUSD",1732813018712,15.65486073,235.03,234.97,4.2556]
["bitfinex","SOLUSD",1732813019213,15.65486073,235.03,234.98,6.01]
["bitfinex","SOLUSD",1732813019502,15.65486073,235.01,234.98,6.01]
["bitfinex","SOLUSD",1732813020202,15.65486073,235.0,234.98,6.01]
["bitfinex","SOLUSD",1732813021005,15.65486073,234.99,234.98,6.01]
["bitfinex","SOLUSD",1732813022709,15.65486073,235.01,234.98,6.01]
["bitfinex","SOLUSD",1732813022888,15.65486073,235.03,234.98,10.2655]
["bitfinex","SOLUSD",1732813023089,15.65486073,235.05,234.98,10.2655]
["bitfinex","SOLUSD",1732813023405,137.0,235.06,234.99,15.65486073]
["bitfinex","SOLUSD",1732813024087,137.0,235.06,235.0,4.2553]
["bitfinex","SOLUSD",1732813024606,15.65486073,235.07,235.0,4.2553]
["bitfinex","SOLUSD",1732813025783,15.65486073,235.09,235.01,15.65486073]
["bitfinex","SOLUSD",1732813025989,15.65486073,235.11,235.03,15.65486073]
["bitfinex","SOLUSD",1732813026329,15.65486073,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732813029810,15.65486073,235.13,235.05,15.65486073]
["bitfinex","SOLUSD",1732813030516,15.65486073,235.15,235.07,15.65486073]
["bitfinex","SOLUSD",1732813031599,15.65486073,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1732813032009,15.65486073,235.11,235.03,15.65486073]
["bitfinex","SOLUSD",1732813032204,15.65486073,235.07,235.02,4.2549]
["bitfinex","SOLUSD",1732813032401,137.0,235.15,235.01,15.7486]
["bitfinex","SOLUSD",1732813032402,15.65486073,235.05,235.01,15.7486]
["bitfinex","SOLUSD",1732813033105,15.65486073,235.05,235.01,20.0036]
["bitfinex","SOLUSD",1732813033798,15.65486073,235.07,235.01,20.0036]
["bitfinex","SOLUSD",1732813034993,15.65486073,235.05,235.01,15.7486]
["bitfinex","SOLUSD",1732813035305,15.65486073,235.05,235.01,20.0036]
["bitfinex","SOLUSD",1732813035508,137.0,235.13,235.03,15.65486073]
["bitfinex","SOLUSD",1732813035816,15.65486073,235.12,235.03,15.65486073]
["bitfinex","SOLUSD",1732813036012,15.65486073,235.1,235.03,15.65486073]
["bitfinex","SOLUSD",1732813036814,15.65486073,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1732813038126,15.65486073,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1732813039033,15.65486073,235.13,235.05,15.65486073]
["bitfinex","SOLUSD",1732813039317,15.65486073,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732813041921,8.15486073,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732813046219,10.01543171,235.1,235.02,14.27033171]
["bitfinex","SOLUSD",1732813046806,10.01543171,235.12,235.04,10.01543171]
["bitfinex","SOLUSD",1732813047715,10.01543171,235.12,235.05,4.2544]
["bitfinex","SOLUSD",1732813049712,10.01543171,235.15,235.06,10.01543171]
["bitfinex","SOLUSD",1732813049919,10.01543171,235.15,235.05,4.2544]
["bitfinex","SOLUSD",1732813050112,10.01543171,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1732813051730,10.01543171,235.15,235.06,10.01543171]
["bitfinex","SOLUSD",1732813051931,10.01543171,235.15,235.08,10.01543171]
["bitfinex","SOLUSD",1732813052108,20.0,235.19,235.09,16.3636]
["bitfinex","SOLUSD",1732813052309,10.01543171,235.17,235.09,16.3636]
["bitfinex","SOLUSD",1732813052527,28.028384,235.21,235.09,16.3636]
["bitfinex","SOLUSD",1732813052726,10.01543171,235.18,235.09,16.3636]
["bitfinex","SOLUSD",1732813052929,10.01543171,235.18,235.1,10.01543171]
["bitfinex","SOLUSD",1732813053630,10.01543171,235.18,235.11,4.2533]
["bitfinex","SOLUSD",1732813054131,10.01543171,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732813055616,10.01543171,235.17,235.09,26.37903171]
["bitfinex","SOLUSD",1732813055825,10.01543171,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732813062429,14.26763171,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732813062630,10.01543171,235.15,235.09,16.3636]
["bitfinex","SOLUSD",1732813062839,10.01543171,235.15,235.09,20.6172]
["bitfinex","SOLUSD",1732813063145,10.01543171,235.11,235.04,15.2234]
["bitfinex","SOLUSD",1732813063319,10.01543171,235.09,235.04,15.2234]
["bitfinex","SOLUSD",1732813063873,10.01543171,235.09,235.04,19.4779]
["bitfinex","SOLUSD",1732813064932,10.01543171,235.13,235.05,10.01543171]
["bitfinex","SOLUSD",1732813065243,10.01543171,235.13,235.04,30.1143]
["bitfinex","SOLUSD",1732813065428,10.01543171,235.11,235.04,40.12973171]
["bitfinex","SOLUSD",1732813065937,10.01543171,235.13,235.04,40.12973171]
["bitfinex","SOLUSD",1732813066133,10.01543171,235.11,235.04,19.4779]
["bitfinex","SOLUSD",1732813070128,10.01543171,235.13,235.05,10.01543171]
["bitfinex","SOLUSD",1732813070344,4.2524,235.16,235.05,10.01543171]
["bitfinex","SOLUSD",1732813070548,10.01543171,235.14,235.05,10.01543171]
["bitfinex","SOLUSD",1732813070732,10.01543171,235.15,235.07,10.01543171]
["bitfinex","SOLUSD",1732813071373,20.0,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813071551,10.01543171,235.15,235.07,10.01543171]
["bitfinex","SOLUSD",1732813071924,10.01543171,235.17,235.09,10.01543171]
["bitfinex","SOLUSD",1732813072540,10.01543171,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732813074048,137.0,235.23,235.1,4.2535]
["bitfinex","SOLUSD",1732813074247,10.01543171,235.18,235.1,4.2535]
["bitfinex","SOLUSD",1732813076528,10.01543171,235.16,235.07,20.0]
["bitfinex","SOLUSD",1732813076744,10.01543171,235.14,235.06,10.01543171]
["bitfinex","SOLUSD",1732813076948,10.01543171,235.14,235.07,20.0]
["bitfinex","SOLUSD",1732813077157,10.01543171,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732813077841,10.01543171,235.12,235.06,4.2542]
["bitfinex","SOLUSD",1732813078933,20.0,235.16,235.06,4.2542]
["bitfinex","SOLUSD",1732813079131,10.01543171,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732813080332,10.01543171,235.14,235.07,10.01543171]
["bitfinex","SOLUSD",1732813081733,10.01543171,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813082447,10.01543171,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732813085645,10.01543171,235.16,235.05,14.8904]
["bitfinex","SOLUSD",1732813085845,10.01543171,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813086055,10.01543171,235.14,235.06,10.01543171]
["bitfinex","SOLUSD",1732813086456,10.01543171,235.12,235.05,4.2544]
["bitfinex","SOLUSD",1732813086639,10.01543171,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732813086838,10.01543171,235.1,235.04,19.4779]
["bitfinex","SOLUSD",1732813087859,10.01543171,235.06,234.99,10.01543171]
["bitfinex","SOLUSD",1732813088064,10.01543171,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732813088655,4.2535,235.1,234.99,4.2555]
["bitfinex","SOLUSD",1732813088656,10.01543171,235.04,234.99,4.2555]
["bitfinex","SOLUSD",1732813089561,10.01543171,235.04,234.98,16.5077]
["bitfinex","SOLUSD",1732813089738,10.01543171,235.02,234.96,4.2559]
["bitfinex","SOLUSD",1732813090661,10.01543171,235.02,234.94,10.01543171]
["bitfinex","SOLUSD",1732813091364,20.0,235.04,234.94,10.01543171]
["bitfinex","SOLUSD",1732813091548,20.0,235.03,234.95,4.2562]
["bitfinex","SOLUSD",1732813091756,10.01543171,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1732813092154,10.01543171,235.02,234.94,10.01543171]
["bitfinex","SOLUSD",1732813092540,10.01543171,235.02,234.94,14.27173171]
["bitfinex","SOLUSD",1732813093047,10.01543171,235.02,234.94,4.2563]
["bitfinex","SOLUSD",1732813093259,10.01543171,235.02,234.94,14.27173171]
["bitfinex","SOLUSD",1732813093882,147.01543171,235.05,234.96,10.01543171]
["bitfinex","SOLUSD",1732813094053,10.01543171,235.01,234.94,4.2563]
["bitfinex","SOLUSD",1732813094252,10.01543171,235.01,234.92,29.84613171]
["bitfinex","SOLUSD",1732813095560,30.01543171,235.01,234.92,29.84613171]
["bitfinex","SOLUSD",1732813096650,20.0,235.01,234.94,14.27173171]
["bitfinex","SOLUSD",1732813100071,10.01543171,235.02,234.94,14.27173171]
["bitfinex","SOLUSD",1732813100453,137.0,235.05,234.98,10.01543171]
["bitfinex","SOLUSD",1732813100760,137.0,235.05,235.0,10.01543171]
["bitfinex","SOLUSD",1732813100959,10.01543171,235.08,235.02,10.01543171]
["bitfinex","SOLUSD",1732813101444,10.01543171,235.08,235.0,10.01543171]
["bitfinex","SOLUSD",1732813101849,10.01543171,235.1,235.02,10.01543171]
["bitfinex","SOLUSD",1732813102068,14.26893171,235.1,235.02,14.27023171]
["bitfinex","SOLUSD",1732813102470,10.01543171,235.1,235.02,14.27023171]
["bitfinex","SOLUSD",1732813102658,147.01543171,235.12,235.04,10.01543171]
["bitfinex","SOLUSD",1732813103263,6.17,235.17,235.06,10.01543171]
["bitfinex","SOLUSD",1732813103448,10.01543171,235.16,235.08,10.01543171]
["bitfinex","SOLUSD",1732813103771,10.01543171,235.15,235.06,10.01543171]
["bitfinex","SOLUSD",1732813104152,10.01543171,235.15,235.07,4.254]
["bitfinex","SOLUSD",1732813106578,10.01543171,235.15,235.08,10.01543171]
["bitfinex","SOLUSD",1732813107476,10.01543171,235.15,235.07,4.254]
["bitfinex","SOLUSD",1732813108770,10.01543171,235.17,235.08,10.01543171]
["bitfinex","SOLUSD",1732813109573,10.01543171,235.17,235.07,4.254]
["bitfinex","SOLUSD",1732813109574,10.01543171,235.17,235.1,10.01543171]
["bitfinex","SOLUSD",1732813109763,10.01543171,235.17,235.08,10.01543171]
["bitfinex","SOLUSD",1732813110657,10.01543171,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732813114387,10.01543171,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732813114589,10.01543171,235.13,235.05,14.26983171]
["bitfinex","SOLUSD",1732813114890,10.01543171,235.11,235.02,15.8402]
["bitfinex","SOLUSD",1732813115076,10.01543171,235.11,235.03,4.2547]
["bitfinex","SOLUSD",1732813116868,10.01543171,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1732813117564,10.01543171,235.11,235.03,4.2547]
["bitfinex","SOLUSD",1732813119184,10.01543171,235.13,235.04,10.01543171]
["bitfinex","SOLUSD",1732813119360,10.01543171,235.13,235.06,10.01543171]
["bitfinex","SOLUSD",1732813120456,137.0,235.15,235.06,10.01543171]
["bitfinex","SOLUSD",1732813120661,10.01543171,235.17,235.08,10.01543171]
["bitfinex","SOLUSD",1732813121163,10.01543171,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732813122781,10.01543171,235.17,235.1,10.01543171]
["bitfinex","SOLUSD",1732813122970,10.01543171,235.19,235.1,10.01543171]
["bitfinex","SOLUSD",1732813123893,10.01543171,235.19,235.11,4.2533]
["bitfinex","SOLUSD",1732813124468,14.56698255,235.26,235.11,4.2533]
["bitfinex","SOLUSD",1732813124469,4.2509,235.24,235.14,10.01543171]
["bitfinex","SOLUSD",1732813124678,10.01543171,235.22,235.14,10.01543171]
["bitfinex","SOLUSD",1732813124991,10.01543171,235.2,235.12,25.75373171]
["bitfinex","SOLUSD",1732813125875,10.01543171,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732813128312,10.01543171,235.18,235.12,15.7383]
["bitfinex","SOLUSD",1732813128583,10.01543171,235.16,235.12,15.7383]
["bitfinex","SOLUSD",1732813129166,10.01543171,235.16,235.09,4.2535]
["bitfinex","SOLUSD",1732813129367,10.01543171,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732813131179,10.01543171,235.16,235.08,14.26923171]
["bitfinex","SOLUSD",1732813133071,10.01543171,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732813133273,14.26783171,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732813133472,4.2524,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732813133788,10.01543171,235.15,235.08,4.2538]
["bitfinex","SOLUSD",1732813135105,10.01543171,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1732813135392,10.01543171,235.17,235.09,10.01543171]
["bitfinex","SOLUSD",1732813137888,10.01543171,235.17,235.09,14.26893171]
["bitfinex","SOLUSD",1732813138079,10.01543171,235.15,235.07,16.0089]
["bitfinex","SOLUSD",1732813138280,10.01543171,235.11,235.07,16.0089]
["bitfinex","SOLUSD",1732813138498,10.01543171,235.11,235.04,4.2544]
["bitfinex","SOLUSD",1732813138874,10.01543171,235.13,235.05,10.01543171]
["bitfinex","SOLUSD",1732813139985,10.01543171,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732813140300,147.01543171,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813140508,151.26783171,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813141001,10.01543171,235.14,235.07,10.01543171]
["bitfinex","SOLUSD",1732813141294,10.01543171,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732813141980,4.2529,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732813143285,14.26823171,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732813143489,10.01543171,235.12,235.06,4.2542]
["bitfinex","SOLUSD",1732813144587,10.01543171,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732813145387,141.2524,235.17,235.07,10.01543171]
["bitfinex","SOLUSD",1732813145704,10.01543171,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813146412,10.01543171,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732813147489,165.028384,235.21,235.09,10.01543171]
["bitfinex","SOLUSD",1732813147702,10.01543171,235.18,235.1,16.0258]
["bitfinex","SOLUSD",1732813149400,10.01543171,235.18,235.11,4.2533]
["bitfinex","SOLUSD",1732813151101,10.01543171,235.16,235.1,16.0258]
["bitfinex","SOLUSD",1732813151481,4.2521,235.18,235.1,20.2792]
["bitfinex","SOLUSD",1732813151777,14.26753171,235.18,235.1,20.2792]
["bitfinex","SOLUSD",1732813152700,10.01543171,235.18,235.1,20.2792]
["bitfinex","SOLUSD",1732813154797,4.252,235.18,235.1,20.2792]
["bitfinex","SOLUSD",1732813155301,14.26743171,235.18,235.1,20.2792]
["bitfinex","SOLUSD",1732813156599,10.01543171,235.16,235.1,16.0258]
["bitfinex","SOLUSD",1732813157697,10.01543171,235.14,235.1,16.0258]
["bitfinex","SOLUSD",1732813159700,14.26823171,235.14,235.1,16.0258]
["bitfinex","SOLUSD",1732813160297,10.01543171,235.16,235.1,16.0258]
["bitfinex","SOLUSD",1732813161212,14.26783171,235.16,235.1,16.0258]
["bitfinex","SOLUSD",1732813164189,10.01543171,235.16,235.1,16.0258]
["bitfinex","SOLUSD",1732813164395,10.01543171,235.16,235.1,20.2792]
["bitfinex","SOLUSD",1732813165491,10.01543171,235.19,235.1,30.29463171]
["bitfinex","SOLUSD",1732813165907,23.776884,235.2,235.1,30.29463171]
["bitfinex","SOLUSD",1732813166212,33.79231571,235.2,235.1,30.29463171]
["bitfinex","SOLUSD",1732813166420,38.04401571,235.2,235.1,30.29463171]
["bitfinex","SOLUSD",1732813167109,10.6269,235.26,235.13,4.2529]
["bitfinex","SOLUSD",1732813167110,10.01543171,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1732813168307,14.26693171,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1732813168948,14.26693171,235.21,235.13,14.26833171]
["bitfinex","SOLUSD",1732813169417,10.01543171,235.19,235.11,14.26873171]
["bitfinex","SOLUSD",1732813173828,160.776884,235.23,235.11,14.26873171]
["bitfinex","SOLUSD",1732813174008,30.01543171,235.2,235.11,14.26873171]
["bitfinex","SOLUSD",1732813175105,34.26713171,235.2,235.11,14.26873171]
["bitfinex","SOLUSD",1732813176820,10.01543171,235.18,235.11,14.26873171]
["bitfinex","SOLUSD",1732813179414,34.26713171,235.2,235.11,14.26873171]
["bitfinex","SOLUSD",1732813180728,10.01543171,235.16,235.1,20.2793]
["bitfinex","SOLUSD",1732813180930,10.01543171,235.16,235.1,16.0258]
["bitfinex","SOLUSD",1732813181103,10.01543171,235.14,235.1,16.0258]
["bitfinex","SOLUSD",1732813181430,10.01543171,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813181634,10.01543171,235.1,235.06,5.01]
["bitfinex","SOLUSD",1732813184523,20.0,235.13,235.06,19.27953171]
["bitfinex","SOLUSD",1732813185725,30.01543171,235.13,235.06,19.27953171]
["bitfinex","SOLUSD",1732813186109,30.01543171,235.13,235.06,9.2641]
["bitfinex","SOLUSD",1732813186432,10.01543171,235.11,235.06,5.01]
["bitfinex","SOLUSD",1732813186636,10.01543171,235.09,235.06,5.01]
["bitfinex","SOLUSD",1732813188133,14.26903171,235.09,235.06,5.01]
["bitfinex","SOLUSD",1732813189840,10.01543171,235.09,235.06,5.01]
["bitfinex","SOLUSD",1732813192044,24.2531,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813192215,10.01543171,235.11,235.06,5.01]
["bitfinex","SOLUSD",1732813196433,14.26873171,235.11,235.06,5.01]
["bitfinex","SOLUSD",1732813198750,10.01543171,235.09,235.06,5.01]
["bitfinex","SOLUSD",1732813199324,10.01543171,235.07,235.06,5.01]
["bitfinex","SOLUSD",1732813199653,33.79231571,235.07,235.06,5.01]
["bitfinex","SOLUSD",1732813200449,23.776884,235.07,235.06,5.01]
["bitfinex","SOLUSD",1732813200653,28.030884,235.07,235.06,5.01]
["bitfinex","SOLUSD",1732813201152,175.04631571,235.07,235.06,5.01]
["bitfinex","SOLUSD",1732813201449,10.01543171,235.08,235.06,5.01]
["bitfinex","SOLUSD",1732813201747,10.01543171,235.11,235.06,5.01]
["bitfinex","SOLUSD",1732813202056,137.0,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813202229,141.2531,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813203055,137.0,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813203234,141.2531,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813204749,10.01543171,235.13,235.07,4.254]
["bitfinex","SOLUSD",1732813204943,10.01543171,235.13,235.06,5.01]
["bitfinex","SOLUSD",1732813204944,10.01543171,235.13,235.06,19.27963171]
["bitfinex","SOLUSD",1732813205149,10.01543171,235.17,235.1,10.01543171]
["bitfinex","SOLUSD",1732813205557,10.01543171,235.17,235.09,15.1052]
["bitfinex","SOLUSD",1732813205746,10.01543171,235.15,235.09,15.1052]
["bitfinex","SOLUSD",1732813206259,10.01543171,235.15,235.06,19.27963171]
["bitfinex","SOLUSD",1732813206260,10.01543171,235.11,235.06,5.01]
["bitfinex","SOLUSD",1732813206554,20.0,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813206748,10.01543171,235.12,235.06,5.01]
["bitfinex","SOLUSD",1732813207444,10.01543171,235.14,235.07,10.01543171]
["bitfinex","SOLUSD",1732813207637,10.01543171,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813208163,10.01543171,235.14,235.06,9.2642]
["bitfinex","SOLUSD",1732813209152,40.06172684,235.2,235.07,10.01543171]
["bitfinex","SOLUSD",1732813209153,10.01543171,235.16,235.07,10.01543171]
["bitfinex","SOLUSD",1732813209962,4.2513,235.22,235.11,10.01543171]
["bitfinex","SOLUSD",1732813210145,10.01543171,235.19,235.11,10.01543171]
["bitfinex","SOLUSD",1732813210850,10.01543171,235.19,235.06,19.8997]
["bitfinex","SOLUSD",1732813211041,10.01543171,235.19,235.11,4.2533]
["bitfinex","SOLUSD",1732813211954,10.01543171,235.19,235.12,15.6872]
["bitfinex","SOLUSD",1732813212153,10.01543171,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1732813213368,141.2503,235.28,235.18,10.01543171]
["bitfinex","SOLUSD",1732813213660,0.5147091,235.3,235.25,10.01543171]
["bitfinex","SOLUSD",1732813214363,0.5147091,235.3,235.27,10.01543171]
["bitfinex","SOLUSD",1732813214658,0.5147091,235.3,235.24,15.1541]
["bitfinex","SOLUSD",1732813214836,0.5147091,235.3,235.26,10.01543171]
["bitfinex","SOLUSD",1732813215042,0.5147091,235.3,235.24,15.1541]
["bitfinex","SOLUSD",1732813215257,0.5147091,235.3,235.27,10.01543171]
["bitfinex","SOLUSD",1732813215763,0.5147091,235.3,235.27,14.26573171]
["bitfinex","SOLUSD",1732813216246,0.5147091,235.3,235.25,14.26603171]
["bitfinex","SOLUSD",1732813216846,0.5147091,235.3,235.25,10.01543171]
["bitfinex","SOLUSD",1732813217563,0.5147091,235.3,235.26,10.01543171]
["bitfinex","SOLUSD",1732813218261,0.5147091,235.3,235.27,10.01543171]
["bitfinex","SOLUSD",1732813218473,0.5147091,235.3,235.29,10.01543171]
["bitfinex","SOLUSD",1732813219265,0.5147091,235.3,235.29,14.26543171]
["bitfinex","SOLUSD",1732813221848,0.5147091,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732813222147,0.5147091,235.3,235.29,14.26543171]
["bitfinex","SOLUSD",1732813224168,0.5147091,235.3,235.29,10.01543171]
["bitfinex","SOLUSD",1732813224377,0.5147091,235.3,235.24,15.1541]
["bitfinex","SOLUSD",1732813224672,10.53014081,235.3,235.24,15.1541]
["bitfinex","SOLUSD",1732813224876,0.5147091,235.3,235.24,29.42043171]
["bitfinex","SOLUSD",1732813225046,10.53014081,235.3,235.24,19.405]
["bitfinex","SOLUSD",1732813225247,4.7646091,235.3,235.21,10.01543171]
["bitfinex","SOLUSD",1732813225451,0.5147091,235.3,235.25,10.01543171]
["bitfinex","SOLUSD",1732813225868,0.5147091,235.3,235.24,10.01543171]
["bitfinex","SOLUSD",1732813226167,0.5147091,235.3,235.18,0.84789431]
["bitfinex","SOLUSD",1732813226168,0.5147091,235.3,235.25,10.01543171]
["bitfinex","SOLUSD",1732813226577,0.5147091,235.3,235.26,10.01543171]
["bitfinex","SOLUSD",1732813226976,0.5147091,235.3,235.27,10.01543171]
["bitfinex","SOLUSD",1732813227276,0.5147091,235.3,235.29,10.01543171]
["bitfinex","SOLUSD",1732813227686,0.5147091,235.3,235.29,25.38343171]
["bitfinex","SOLUSD",1732813228353,0.5147091,235.3,235.29,29.63343171]
["bitfinex","SOLUSD",1732813229364,0.5147091,235.3,235.29,19.618]
["bitfinex","SOLUSD",1732813229674,0.5147091,235.3,235.29,29.63343171]
["bitfinex","SOLUSD",1732813230262,0.5147091,235.3,235.29,25.38343171]
["bitfinex","SOLUSD",1732813231284,0.5147091,235.3,235.29,15.368]
["bitfinex","SOLUSD",1732813231484,0.5147091,235.3,235.29,19.618]
["bitfinex","SOLUSD",1732813231856,0.5147091,235.3,235.29,29.63343171]
["bitfinex","SOLUSD",1732813232276,0.5147091,235.3,235.27,10.01543171]
["bitfinex","SOLUSD",1732813232485,0.5147091,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1732813232980,0.5147091,235.3,235.27,14.26583171]
["bitfinex","SOLUSD",1732813233359,0.5147091,235.3,235.29,10.01543171]
["bitfinex","SOLUSD",1732813234960,0.5147091,235.3,235.29,14.26543171]
["bitfinex","SOLUSD",1732813238383,0.5147091,235.3,235.29,10.01543171]
["bitfinex","SOLUSD",1732813238877,0.5147091,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1732813239181,0.5147091,235.3,235.27,14.26583171]
["bitfinex","SOLUSD",1732813239555,0.5147091,235.3,235.28,10.01543171]
["bitfinex","SOLUSD",1732813240466,0.5147091,235.3,235.28,14.26563171]
["bitfinex","SOLUSD",1732813240672,0.5147091,235.3,235.28,4.2502]
["bitfinex","SOLUSD",1732813241186,0.5147091,235.3,235.29,10.01543171]
["bitfinex","SOLUSD",1732813241770,0.5147091,235.3,235.28,14.26563171]
["bitfinex","SOLUSD",1732813241983,0.5147091,235.3,235.29,10.01543171]
["bitfinex","SOLUSD",1732813242975,0.5147091,235.3,235.29,14.26543171]
["bitfinex","SOLUSD",1732813243178,0.5147091,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732813243486,0.5147091,235.3,235.29,14.26543171]
["bitfinex","SOLUSD",1732813249203,23.776884,235.44,235.29,14.26543171]
["bitfinex","SOLUSD",1732813249389,10.01543171,235.42,235.34,10.01543171]
["bitfinex","SOLUSD",1732813250097,4.2476,235.43,235.34,14.26433171]
["bitfinex","SOLUSD",1732813250398,10.01543171,235.41,235.34,14.26433171]
["bitfinex","SOLUSD",1732813250896,10.01543171,235.41,235.34,4.2489]
["bitfinex","SOLUSD",1732813251203,10.01543171,235.37,235.25,10.6266]
["bitfinex","SOLUSD",1732813251390,10.01543171,235.37,235.29,10.01543171]
["bitfinex","SOLUSD",1732813251705,10.01543171,235.37,235.25,10.6266]
["bitfinex","SOLUSD",1732813251706,20.0,235.4,235.33,10.01543171]
["bitfinex","SOLUSD",1732813251901,30.01543171,235.4,235.33,10.01543171]
["bitfinex","SOLUSD",1732813252199,30.01543171,235.4,235.33,14.26463171]
["bitfinex","SOLUSD",1732813252576,10.01543171,235.4,235.33,14.26463171]
["bitfinex","SOLUSD",1732813253001,10.01543171,235.36,235.3,4.2497]
["bitfinex","SOLUSD",1732813255076,4.2485,235.38,235.3,4.2497]
["bitfinex","SOLUSD",1732813255281,10.01543171,235.38,235.3,4.2497]
["bitfinex","SOLUSD",1732813256400,20.0,235.39,235.3,4.2497]
["bitfinex","SOLUSD",1732813256580,10.01543171,235.38,235.3,4.2497]
["bitfinex","SOLUSD",1732813258889,10.01543171,235.38,235.31,10.01543171]
["bitfinex","SOLUSD",1732813259777,10.01543171,235.38,235.25,14.8776]
["bitfinex","SOLUSD",1732813259981,10.01543171,235.38,235.31,14.26493171]
["bitfinex","SOLUSD",1732813260395,20.0,235.41,235.33,10.01543171]
["bitfinex","SOLUSD",1732813260784,24.2479,235.41,235.33,10.01543171]
["bitfinex","SOLUSD",1732813260989,10.01543171,235.36,235.25,4.2507]
["bitfinex","SOLUSD",1732813261200,10.01543171,235.3,235.23,15.5368]
["bitfinex","SOLUSD",1732813261382,10.01543171,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732813261586,10.01543171,235.26,235.19,10.01543171]
["bitfinex","SOLUSD",1732813261786,10.01543171,235.26,235.18,16.266]
["bitfinex","SOLUSD",1732813261988,10.01543171,235.26,235.18,20.518]
["bitfinex","SOLUSD",1732813262401,10.01543171,235.26,235.19,10.01543171]
["bitfinex","SOLUSD",1732813262606,14.26603171,235.26,235.18,20.518]
["bitfinex","SOLUSD",1732813262902,10.01543171,235.26,235.19,10.01543171]
["bitfinex","SOLUSD",1732813263277,20.0,235.3,235.21,10.01543171]
["bitfinex","SOLUSD",1732813263591,10.01543171,235.29,235.22,10.01543171]
["bitfinex","SOLUSD",1732813263796,23.776884,235.33,235.24,10.01543171]
["bitfinex","SOLUSD",1732813264104,23.776884,235.33,235.26,10.01543171]
["bitfinex","SOLUSD",1732813264283,39.39551445,235.33,235.25,15.61863045]
["bitfinex","SOLUSD",1732813264477,39.39551445,235.33,235.27,15.61863045]
["bitfinex","SOLUSD",1732813264478,23.776884,235.33,235.27,15.61863045]
["bitfinex","SOLUSD",1732813264681,152.61863045,235.35,235.27,15.61863045]
["bitfinex","SOLUSD",1732813264682,15.61863045,235.35,235.27,15.61863045]
["bitfinex","SOLUSD",1732813265297,35.97673045,235.39,235.31,15.61863045]
["bitfinex","SOLUSD",1732813266322,35.97673045,235.39,235.31,19.86813045]
["bitfinex","SOLUSD",1732813266789,31.72843045,235.39,235.31,19.86813045]
["bitfinex","SOLUSD",1732813266993,15.61863045,235.4,235.33,15.61863045]
["bitfinex","SOLUSD",1732813267184,21.91453045,235.42,235.33,15.61863045]
["bitfinex","SOLUSD",1732813268404,39.39551445,235.44,235.35,15.61863045]
["bitfinex","SOLUSD",1732813268608,15.61863045,235.44,235.35,15.61863045]
["bitfinex","SOLUSD",1732813268900,15.61863045,235.44,235.34,4.2491]
["bitfinex","SOLUSD",1732813268901,15.61863045,235.44,235.37,15.61863045]
["bitfinex","SOLUSD",1732813269487,15.61863045,235.44,235.35,15.61863045]
["bitfinex","SOLUSD",1732813269692,15.61863045,235.42,235.35,15.61863045]
["bitfinex","SOLUSD",1732813270101,15.61863045,235.4,235.33,15.61863045]
["bitfinex","SOLUSD",1732813270315,4.2472,235.45,235.31,15.61863045]
["bitfinex","SOLUSD",1732813270316,15.61863045,235.38,235.31,15.61863045]
["bitfinex","SOLUSD",1732813270606,15.61863045,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732813270989,15.61863045,235.4,235.32,19.86813045]
["bitfinex","SOLUSD",1732813271587,15.61863045,235.42,235.34,15.61863045]
["bitfinex","SOLUSD",1732813272507,15.61863045,235.42,235.34,19.86753045]
["bitfinex","SOLUSD",1732813272714,19.86633045,235.42,235.34,19.86753045]
["bitfinex","SOLUSD",1732813274185,15.61863045,235.38,235.31,15.61863045]
["bitfinex","SOLUSD",1732813274386,15.61863045,235.38,235.31,19.86833045]
["bitfinex","SOLUSD",1732813275288,15.61863045,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732813275484,15.61863045,235.36,235.29,31.10393045]
["bitfinex","SOLUSD",1732813275689,15.61863045,235.32,235.25,19.86933045]
["bitfinex","SOLUSD",1732813275886,15.61863045,235.34,235.27,15.61863045]
["bitfinex","SOLUSD",1732813276891,15.61863045,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1732813277107,152.61863045,235.39,235.31,15.61863045]
["bitfinex","SOLUSD",1732813278214,15.61863045,235.41,235.33,15.61863045]
["bitfinex","SOLUSD",1732813278790,15.61863045,235.43,235.35,15.61863045]
["bitfinex","SOLUSD",1732813278989,15.5623,235.46,235.35,15.61863045]
["bitfinex","SOLUSD",1732813278990,15.61863045,235.41,235.35,15.61863045]
["bitfinex","SOLUSD",1732813279201,15.61863045,235.41,235.36,4.2488]
["bitfinex","SOLUSD",1732813280409,15.61863045,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732813282506,15.61863045,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732813282886,15.61863045,235.43,235.35,19.86753045]
["bitfinex","SOLUSD",1732813283597,15.61863045,235.45,235.38,15.61863045]
["bitfinex","SOLUSD",1732813283796,15.61863045,235.46,235.38,15.61863045]
["bitfinex","SOLUSD",1732813283991,141.2462,235.5,235.41,15.61863045]
["bitfinex","SOLUSD",1732813284197,15.61863045,235.51,235.43,15.61863045]
["bitfinex","SOLUSD",1732813284404,15.61863045,235.49,235.42,15.61863045]
["bitfinex","SOLUSD",1732813285414,141.2457,235.53,235.36,0.8473719]
["bitfinex","SOLUSD",1732813285415,15.61863045,235.52,235.44,15.61863045]
["bitfinex","SOLUSD",1732813285795,0.5147091,235.54,235.46,15.61863045]
["bitfinex","SOLUSD",1732813286207,0.5147091,235.54,235.45,15.3907]
["bitfinex","SOLUSD",1732813286208,0.5147091,235.54,235.48,15.61863045]
["bitfinex","SOLUSD",1732813287493,0.5147091,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732813290314,0.5147091,235.54,235.5,15.61863045]
["bitfinex","SOLUSD",1732813291611,0.5147091,235.54,235.5,19.86483045]
["bitfinex","SOLUSD",1732813292302,0.5147091,235.54,235.52,15.61863045]
["bitfinex","SOLUSD",1732813293822,0.5147091,235.54,235.53,4.2457]
["bitfinex","SOLUSD",1732813294122,0.5147091,235.54,235.53,25.5118]
["bitfinex","SOLUSD",1732813296005,4.2431,235.68,235.53,25.5118]
["bitfinex","SOLUSD",1732813296006,15.61863045,235.68,235.53,36.1261]
["bitfinex","SOLUSD",1732813296308,15.61863045,235.7,235.6,15.61863045]
["bitfinex","SOLUSD",1732813296701,15.61863045,235.7,235.62,15.61863045]
["bitfinex","SOLUSD",1732813297411,15.61863045,235.7,235.62,19.86263045]
["bitfinex","SOLUSD",1732813297930,15.61863045,235.7,235.56,26.23133045]
["bitfinex","SOLUSD",1732813297931,15.61863045,235.68,235.6,19.86293045]
["bitfinex","SOLUSD",1732813298103,15.61863045,235.68,235.6,15.61863045]
["bitfinex","SOLUSD",1732813298825,15.61863045,235.66,235.58,15.61863045]
["bitfinex","SOLUSD",1732813299507,15.61863045,235.7,235.62,15.61863045]
["bitfinex","SOLUSD",1732813300319,141.2423,235.72,235.64,15.61863045]
["bitfinex","SOLUSD",1732813300629,15.61863045,235.7,235.62,15.61863045]
["bitfinex","SOLUSD",1732813301302,15.61863045,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732813301910,19.86093045,235.72,235.64,32.07273045]
["bitfinex","SOLUSD",1732813302106,15.61863045,235.74,235.66,15.61863045]
["bitfinex","SOLUSD",1732813303326,15.61863045,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732813304810,15.61863045,235.76,235.68,15.61863045]
["bitfinex","SOLUSD",1732813305005,4.2414,235.77,235.68,15.61863045]
["bitfinex","SOLUSD",1732813305225,4.7559091,235.78,235.72,15.61863045]
["bitfinex","SOLUSD",1732813305425,0.5147091,235.78,235.72,15.61863045]
["bitfinex","SOLUSD",1732813306722,4.7559091,235.78,235.72,15.61863045]
["bitfinex","SOLUSD",1732813307817,0.5147091,235.78,235.72,15.61863045]
["bitfinex","SOLUSD",1732813308027,0.5147091,235.78,235.72,19.86083045]
["bitfinex","SOLUSD",1732813308413,0.5147091,235.78,235.75,15.61863045]
["bitfinex","SOLUSD",1732813309042,0.5147091,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1732813309408,0.5147091,235.78,235.73,15.61863045]
["bitfinex","SOLUSD",1732813309704,0.5147091,235.78,235.7,10.6066]
["bitfinex","SOLUSD",1732813309705,0.5147091,235.78,235.75,15.61863045]
["bitfinex","SOLUSD",1732813311137,0.5147091,235.78,235.75,19.86033045]
["bitfinex","SOLUSD",1732813312813,0.5147091,235.78,235.73,15.61863045]
["bitfinex","SOLUSD",1732813314813,15.61863045,235.77,235.71,15.61863045]
["bitfinex","SOLUSD",1732813315034,15.61863045,235.76,235.68,15.61863045]
["bitfinex","SOLUSD",1732813315332,15.61863045,235.77,235.7,15.61863045]
["bitfinex","SOLUSD",1732813315731,15.61863045,235.76,235.69,15.61863045]
["bitfinex","SOLUSD",1732813316031,15.61863045,235.76,235.69,19.86133045]
["bitfinex","SOLUSD",1732813318227,15.61863045,235.74,235.68,4.2429]
["bitfinex","SOLUSD",1732813319129,19.86053045,235.74,235.67,15.61863045]
["bitfinex","SOLUSD",1732813319331,19.86053045,235.74,235.65,15.61863045]
["bitfinex","SOLUSD",1732813319517,15.61863045,235.74,235.65,19.86213045]
["bitfinex","SOLUSD",1732813320219,4.2419,235.74,235.65,15.61863045]
["bitfinex","SOLUSD",1732813320426,15.61863045,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732813320616,15.61863045,235.72,235.65,15.61863045]
["bitfinex","SOLUSD",1732813320813,4.2418,235.75,235.67,15.61863045]
["bitfinex","SOLUSD",1732813321132,16.13333955,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1732813321631,0.5147091,235.78,235.72,15.61863045]
["bitfinex","SOLUSD",1732813322026,0.5147091,235.78,235.74,15.61863045]
["bitfinex","SOLUSD",1732813322842,0.5147091,235.78,235.72,15.61863045]
["bitfinex","SOLUSD",1732813323216,0.5147091,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1732813324341,0.5147091,235.78,235.77,15.61863045]
["bitfinex","SOLUSD",1732813325342,0.5147091,235.78,235.77,19.86003045]
["bitfinex","SOLUSD",1732813326242,0.5147091,235.78,235.77,35.33763045]
["bitfinex","SOLUSD",1732813326436,9.1e-06,235.78,235.77,40.80852348]
["bitfinex","SOLUSD",1732813326620,9.1e-06,235.78,235.77,41.65428386]
["bitfinex","SOLUSD",1732813327335,9.1e-06,235.78,235.77,57.27291431]
["bitfinex","SOLUSD",1732813327845,9.1e-06,235.78,235.77,41.65428386]
["bitfinex","SOLUSD",1732813328916,15.61863045,235.93,235.81,20.0]
["bitfinex","SOLUSD",1732813329220,15.61863045,235.95,235.86,15.61863045]
["bitfinex","SOLUSD",1732813329636,15.61863045,235.95,235.87,4.2396]
["bitfinex","SOLUSD",1732813329928,15.61863045,235.93,235.85,4.2398]
["bitfinex","SOLUSD",1732813330322,15.61863045,235.93,235.86,15.61863045]
["bitfinex","SOLUSD",1732813331851,15.61863045,235.91,235.82,15.61863045]
["bitfinex","SOLUSD",1732813332642,15.61863045,235.91,235.84,15.61863045]
["bitfinex","SOLUSD",1732813332843,15.61863045,235.89,235.82,19.85893045]
["bitfinex","SOLUSD",1732813333818,4.2394,235.88,235.8,19.85933045]
["bitfinex","SOLUSD",1732813334148,15.61863045,235.89,235.8,19.85943045]
["bitfinex","SOLUSD",1732813334350,19.85783045,235.89,235.8,15.61863045]
["bitfinex","SOLUSD",1732813334825,15.61863045,235.85,235.78,15.61863045]
["bitfinex","SOLUSD",1732813335235,15.61863045,235.87,235.78,15.61863045]
["bitfinex","SOLUSD",1732813335850,15.61863045,235.87,235.78,19.85983045]
["bitfinex","SOLUSD",1732813336627,14.61863045,235.87,235.78,19.85983045]
["bitfinex","SOLUSD",1732813337238,15.61863045,235.89,235.82,15.61863045]
["bitfinex","SOLUSD",1732813337623,15.61863045,235.89,235.8,15.61863045]
["bitfinex","SOLUSD",1732813337821,15.61863045,235.89,235.81,4.2407]
["bitfinex","SOLUSD",1732813339436,15.61863045,235.87,235.8,15.61863045]
["bitfinex","SOLUSD",1732813339853,15.61863045,235.89,235.8,15.61863045]
["bitfinex","SOLUSD",1732813340050,15.61863045,235.89,235.82,15.61863045]
["bitfinex","SOLUSD",1732813340647,137.0,235.91,235.84,15.61863045]
["bitfinex","SOLUSD",1732813341342,15.61863045,235.93,235.84,15.61863045]
["bitfinex","SOLUSD",1732813342747,15.61863045,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732813344633,15.61863045,235.93,235.86,15.61863045]
["bitfinex","SOLUSD",1732813344836,31.25873045,235.95,235.86,15.61863045]
["bitfinex","SOLUSD",1732813345042,15.61863045,235.95,235.86,15.61863045]
["bitfinex","SOLUSD",1732813345443,15.61863045,235.95,235.88,15.61863045]
["bitfinex","SOLUSD",1732813347130,15.61863045,235.99,235.9,15.61863045]
["bitfinex","SOLUSD",1732813347425,15.61863045,235.99,235.92,15.61863045]
["bitfinex","SOLUSD",1732813348449,15.61863045,235.99,235.9,15.61863045]
["bitfinex","SOLUSD",1732813350154,9.94030681,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732813353934,14.17770681,236.0,235.92,9.94030681]
["bitfinex","SOLUSD",1732813355057,14.17770681,236.0,235.92,14.17890681]
["bitfinex","SOLUSD",1732813356254,9.94030681,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813356445,9.94030681,235.96,235.9,9.94030681]
["bitfinex","SOLUSD",1732813356759,9.94030681,235.96,235.86,4.2398]
["bitfinex","SOLUSD",1732813356964,9.94030681,235.94,235.87,9.94030681]
["bitfinex","SOLUSD",1732813357537,9.94030681,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813357847,4.2376,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813358047,9.94030681,235.97,235.89,14.17940681]
["bitfinex","SOLUSD",1732813358639,9.94030681,235.95,235.89,4.2391]
["bitfinex","SOLUSD",1732813358957,9.94030681,235.95,235.87,4.2396]
["bitfinex","SOLUSD",1732813359850,4.2381,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813360647,4.2377,235.98,235.88,9.94030681]
["bitfinex","SOLUSD",1732813360849,9.94030681,235.97,235.9,9.94030681]
["bitfinex","SOLUSD",1732813361245,9.94030681,235.97,235.88,9.94030681]
["bitfinex","SOLUSD",1732813362648,9.94030681,235.97,235.9,9.94030681]
["bitfinex","SOLUSD",1732813362848,9.94030681,235.95,235.88,9.940307]
["bitfinex","SOLUSD",1732813363158,9.94030681,235.95,235.86,9.94030681]
["bitfinex","SOLUSD",1732813363873,9.94030681,235.91,235.83,14.18060681]
["bitfinex","SOLUSD",1732813364947,9.94030681,235.94,235.87,9.94030681]
["bitfinex","SOLUSD",1732813366364,9.94030681,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732813367969,9.94030681,235.94,235.84,4.2401]
["bitfinex","SOLUSD",1732813368167,9.94030681,235.94,235.86,9.94030681]
["bitfinex","SOLUSD",1732813368662,14.17860681,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732813369354,9.94030681,235.92,235.84,9.94030681]
["bitfinex","SOLUSD",1732813370358,28.014984,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813371465,28.014984,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732813372353,9.94030681,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732813372551,37.95529081,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732813372948,23.776884,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732813373147,0.5147091,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813373581,9.94030681,236.0,235.93,9.94030681]
["bitfinex","SOLUSD",1732813374271,9.94030681,236.0,235.93,14.17860681]
["bitfinex","SOLUSD",1732813375363,14.17760681,236.0,235.93,14.17860681]
["bitfinex","SOLUSD",1732813375765,14.17760681,236.0,235.93,4.2383]
["bitfinex","SOLUSD",1732813376570,9.94030681,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1732813376755,9.94030681,235.96,235.88,24.2394]
["bitfinex","SOLUSD",1732813377976,9.94030681,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813378348,0.5147091,236.02,235.89,9.94030681]
["bitfinex","SOLUSD",1732813378349,9.94030681,235.98,235.89,9.94030681]
["bitfinex","SOLUSD",1732813378778,4.2376,235.99,235.89,9.94030681]
["bitfinex","SOLUSD",1732813378983,9.94030681,235.98,235.89,9.94030681]
["bitfinex","SOLUSD",1732813379376,9.94030681,235.98,235.88,24.2394]
["bitfinex","SOLUSD",1732813379670,9.94030681,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813379972,9.94030681,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732813380366,9.94030681,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813380561,0.5147091,236.02,235.88,29.94030681]
["bitfinex","SOLUSD",1732813380562,9.94030681,235.96,235.88,29.94030681]
["bitfinex","SOLUSD",1732813380759,9.94030681,235.96,235.88,14.17960681]
["bitfinex","SOLUSD",1732813381468,9.94030681,235.96,235.88,4.2393]
["bitfinex","SOLUSD",1732813382173,9.94030681,235.94,235.87,9.94030681]
["bitfinex","SOLUSD",1732813382375,9.94030681,235.92,235.83,4.2403]
["bitfinex","SOLUSD",1732813382580,9.94030681,235.92,235.83,14.18060681]
["bitfinex","SOLUSD",1732813383254,4.2379,235.97,235.87,9.94030681]
["bitfinex","SOLUSD",1732813383458,4.2379,235.97,235.83,4.2403]
["bitfinex","SOLUSD",1732813383459,9.94030681,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813384084,24.94030681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813384474,15.0,235.99,235.93,9.94030681]
["bitfinex","SOLUSD",1732813386168,15.0,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732813387364,15.0,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732813387881,9.94030681,235.98,235.85,20.0]
["bitfinex","SOLUSD",1732813388061,9.94030681,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813388258,9.94030681,235.94,235.84,10.6]
["bitfinex","SOLUSD",1732813388582,9.94030681,235.94,235.84,9.94030681]
["bitfinex","SOLUSD",1732813388979,9.94030681,235.92,235.84,9.94030681]
["bitfinex","SOLUSD",1732813389365,9.94030681,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732813389674,14.17910681,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732813389877,9.94030681,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732813390865,14.17880681,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732813392084,4.2381,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1732813392289,9.94030681,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732813393176,14.17880681,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732813393488,23.776884,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1732813393683,4.2383,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1732813393684,9.94030681,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732813394279,9.94030681,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1732813397067,23.776884,235.93,235.83,4.2403]
["bitfinex","SOLUSD",1732813397284,9.94030681,235.91,235.83,4.2403]
["bitfinex","SOLUSD",1732813398491,14.17920681,235.91,235.83,4.2403]
["bitfinex","SOLUSD",1732813400683,9.94030681,235.91,235.84,9.94030681]
["bitfinex","SOLUSD",1732813400884,9.94030681,235.91,235.83,4.2403]
["bitfinex","SOLUSD",1732813400885,137.0,235.95,235.86,9.94030681]
["bitfinex","SOLUSD",1732813401091,9.94030681,235.94,235.86,9.94030681]
["bitfinex","SOLUSD",1732813402497,14.17870681,235.94,235.86,14.17990681]
["bitfinex","SOLUSD",1732813402793,9.94030681,235.92,235.83,14.18060681]
["bitfinex","SOLUSD",1732813403171,4.2384,235.94,235.83,14.18060681]
["bitfinex","SOLUSD",1732813403369,9.94030681,235.92,235.83,14.18060681]
["bitfinex","SOLUSD",1732813403692,4.2386,235.93,235.83,14.18060681]
["bitfinex","SOLUSD",1732813403889,9.94030681,235.92,235.85,9.94030681]
["bitfinex","SOLUSD",1732813404088,14.17860681,235.94,235.85,9.94030681]
["bitfinex","SOLUSD",1732813404396,9.94030681,235.93,235.85,9.94030681]
["bitfinex","SOLUSD",1732813405191,9.94030681,235.95,235.87,9.94030681]
["bitfinex","SOLUSD",1732813405486,9.94030681,235.93,235.85,9.94030681]
["bitfinex","SOLUSD",1732813405877,9.94030681,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1732813409485,14.17890681,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1732813409687,9.94030681,235.89,235.82,20.4342]
["bitfinex","SOLUSD",1732813409901,23.776884,235.92,235.82,30.37450681]
["bitfinex","SOLUSD",1732813410202,9.94030681,235.91,235.82,30.37450681]
["bitfinex","SOLUSD",1732813410786,9.94030681,235.91,235.82,20.4342]
["bitfinex","SOLUSD",1732813410989,4.239,235.9,235.82,20.4342]
["bitfinex","SOLUSD",1732813411195,4.239,235.9,235.82,26.13400681]
["bitfinex","SOLUSD",1732813411387,9.94030681,235.89,235.82,26.13400681]
["bitfinex","SOLUSD",1732813411708,9.94030681,235.89,235.82,30.37450681]
["bitfinex","SOLUSD",1732813412806,9.94030681,235.87,235.76,22.5193]
["bitfinex","SOLUSD",1732813412982,9.94030681,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732813413184,10.3227,235.91,235.8,9.94030681]
["bitfinex","SOLUSD",1732813413380,10.3227,235.91,235.77,4.2414]
["bitfinex","SOLUSD",1732813413381,4.239,235.91,235.82,9.94030681]
["bitfinex","SOLUSD",1732813413605,9.94030681,235.9,235.82,9.94030681]
["bitfinex","SOLUSD",1732813413790,9.94030681,235.88,235.8,9.94030681]
["bitfinex","SOLUSD",1732813413991,9.94030681,235.9,235.82,9.94030681]
["bitfinex","SOLUSD",1732813414204,23.776884,235.89,235.82,9.94030681]
["bitfinex","SOLUSD",1732813414907,28.016084,235.89,235.82,9.94030681]
["bitfinex","SOLUSD",1732813415682,9.94030681,235.88,235.81,4.2405]
["bitfinex","SOLUSD",1732813416791,14.17970681,235.88,235.81,4.2405]
["bitfinex","SOLUSD",1732813417400,9.94030681,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732813418396,9.94030681,235.84,235.77,14.18170681]
["bitfinex","SOLUSD",1732813418606,9.94030681,235.86,235.79,9.94030681]
["bitfinex","SOLUSD",1732813420507,9.94030681,235.88,235.79,14.18120681]
["bitfinex","SOLUSD",1732813421888,14.17970681,235.88,235.79,14.18120681]
["bitfinex","SOLUSD",1732813423111,9.94030681,235.88,235.79,14.18120681]
["bitfinex","SOLUSD",1732813423414,9.94030681,235.88,235.81,9.94030681]
["bitfinex","SOLUSD",1732813424321,9.94030681,235.96,235.87,9.94030681]
["bitfinex","SOLUSD",1732813424507,9.94030681,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813424993,9.94030681,235.96,235.86,15.8766]
["bitfinex","SOLUSD",1732813425189,9.94030681,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813425389,15.0,235.99,235.93,9.94030681]
["bitfinex","SOLUSD",1732813426416,15.0,235.99,235.95,9.94030681]
["bitfinex","SOLUSD",1732813429233,15.0,235.99,235.94,4.2382]
["bitfinex","SOLUSD",1732813429412,15.0,235.99,235.94,14.17850681]
["bitfinex","SOLUSD",1732813432234,15.0,235.99,235.94,9.94030681]
["bitfinex","SOLUSD",1732813432428,15.0,235.99,235.92,4.2385]
["bitfinex","SOLUSD",1732813432429,15.0,235.99,235.92,9.94030681]
["bitfinex","SOLUSD",1732813434036,15.0,235.99,235.93,9.94030681]
["bitfinex","SOLUSD",1732813434337,15.0,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732813434717,15.0,235.99,235.86,15.8766]
["bitfinex","SOLUSD",1732813434718,9.94030681,235.97,235.86,15.8766]
["bitfinex","SOLUSD",1732813434912,9.94030681,235.93,235.86,15.8766]
["bitfinex","SOLUSD",1732813435123,9.94030681,235.93,235.86,20.1163]
["bitfinex","SOLUSD",1732813435733,9.94030681,235.93,235.86,15.8766]
["bitfinex","SOLUSD",1732813436044,29.831,235.99,235.84,4.24]
["bitfinex","SOLUSD",1732813436045,9.94030681,235.91,235.84,4.24]
["bitfinex","SOLUSD",1732813436422,9.94030681,235.9,235.84,4.24]
["bitfinex","SOLUSD",1732813438427,9.94030681,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732813440642,14.17980681,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732813440937,9.94030681,235.86,235.8,16.1084]
["bitfinex","SOLUSD",1732813441124,9.94030681,235.86,235.8,20.3492]
["bitfinex","SOLUSD",1732813442839,9.94030681,235.86,235.78,14.18130681]
["bitfinex","SOLUSD",1732813443545,9.94030681,235.86,235.8,9.94030681]
["bitfinex","SOLUSD",1732813443728,14.17970681,235.88,235.8,9.94030681]
["bitfinex","SOLUSD",1732813443925,137.0,235.93,235.8,9.94030681]
["bitfinex","SOLUSD",1732813444246,9.94030681,235.91,235.78,14.8441]
["bitfinex","SOLUSD",1732813444435,9.94030681,235.89,235.81,9.94030681]
["bitfinex","SOLUSD",1732813444637,9.94030681,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732813446933,9.94030681,235.89,235.79,9.94030681]
["bitfinex","SOLUSD",1732813447131,14.17960681,235.89,235.79,9.94030681]
["bitfinex","SOLUSD",1732813447337,9.94030681,235.87,235.79,9.94030681]
["bitfinex","SOLUSD",1732813448939,9.94030681,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732813449150,9.94030681,235.83,235.77,20.0]
["bitfinex","SOLUSD",1732813449445,9.94030681,235.83,235.75,14.18200681]
["bitfinex","SOLUSD",1732813450250,9.94030681,235.83,235.75,4.2417]
["bitfinex","SOLUSD",1732813450547,9.94030681,235.83,235.76,14.18170681]
["bitfinex","SOLUSD",1732813450749,4.2401,235.85,235.76,14.18170681]
["bitfinex","SOLUSD",1732813450943,9.94030681,235.83,235.76,14.18170681]
["bitfinex","SOLUSD",1732813451351,4.2401,235.85,235.76,14.18170681]
["bitfinex","SOLUSD",1732813451537,9.94030681,235.83,235.76,14.18170681]
["bitfinex","SOLUSD",1732813452036,4.2396,235.87,235.76,14.18170681]
["bitfinex","SOLUSD",1732813452338,9.94030681,235.84,235.76,14.18170681]
["bitfinex","SOLUSD",1732813453346,9.94030681,235.86,235.78,9.94030681]
["bitfinex","SOLUSD",1732813453547,151.17980681,235.88,235.8,9.94030681]
["bitfinex","SOLUSD",1732813454352,146.94030681,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732813454847,9.94030681,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732813455145,14.17970681,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732813455528,21.9521,235.89,235.81,4.2407]
["bitfinex","SOLUSD",1732813455834,9.94030681,235.89,235.81,4.2407]
["bitfinex","SOLUSD",1732813456251,14.17950681,235.89,235.81,4.2407]
["bitfinex","SOLUSD",1732813457049,9.94030681,235.87,235.81,4.2407]
["bitfinex","SOLUSD",1732813458629,23.776884,235.91,235.82,9.94030681]
["bitfinex","SOLUSD",1732813458828,9.94030681,235.91,235.82,9.94030681]
["bitfinex","SOLUSD",1732813459233,4.2378,235.97,235.86,9.94030681]
["bitfinex","SOLUSD",1732813459455,9.94030681,235.94,235.86,9.94030681]
["bitfinex","SOLUSD",1732813460056,9.94030681,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813460350,9.94030681,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732813461742,14.17830681,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732813463862,9.94030681,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732813464557,23.776884,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1732813464744,9.94030681,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732813467260,9.94030681,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732813470036,9.94030681,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813471051,9.94030681,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732813473166,9.94030681,235.96,235.91,4.2389]
["bitfinex","SOLUSD",1732813473368,4.2371,236.01,235.91,14.17920681]
["bitfinex","SOLUSD",1732813473546,9.94030681,235.99,235.91,14.17920681]
["bitfinex","SOLUSD",1732813475956,9.94030681,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1732813477173,9.94030681,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732813477554,9.94030681,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732813477866,9.94030681,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732813479463,9.94030681,235.94,235.87,14.17990681]
["bitfinex","SOLUSD",1732813480764,9.94030681,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1732813480953,9.94030681,235.92,235.84,14.18040681]
["bitfinex","SOLUSD",1732813482853,9.94030681,235.94,235.86,9.94030681]
["bitfinex","SOLUSD",1732813483374,147.7086,235.98,235.86,9.94030681]
["bitfinex","SOLUSD",1732813483671,9.94030681,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813484258,141.2378,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1732813484572,9.94030681,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732813491692,9.94030681,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732813491882,33.71719081,235.99,235.9,9.94030681]
["bitfinex","SOLUSD",1732813493681,9.94030681,235.99,235.9,9.94030681]
["bitfinex","SOLUSD",1732813493868,9.94030681,235.99,235.91,4.2389]
["bitfinex","SOLUSD",1732813494050,4.2375,235.99,235.91,4.2389]
["bitfinex","SOLUSD",1732813494259,9.94030681,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1732813495163,9.94030681,235.97,235.88,9.94030681]
["bitfinex","SOLUSD",1732813495362,9.94030681,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732813497376,0.5147091,236.02,235.92,9.94030681]
["bitfinex","SOLUSD",1732813497552,9.94030681,236.01,235.92,9.94030681]
["bitfinex","SOLUSD",1732813497755,9.94030681,236.01,235.94,9.94030681]
["bitfinex","SOLUSD",1732813499478,9.94030681,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732813500180,0.5147091,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732813500482,9.94030681,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732813501559,9.94030681,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732813502758,4.7517091,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732813502759,9.94030681,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732813502960,4.7517091,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732813503169,9.94030681,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732813503963,9.94030681,235.99,235.93,9.94030681]
["bitfinex","SOLUSD",1732813504165,9.94030681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813505364,0.5147091,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813505888,10.45501591,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813506072,10.45501591,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732813511972,9.94030681,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732813512166,9.94030681,235.96,235.91,15.5064]
["bitfinex","SOLUSD",1732813512400,0.5147091,236.02,235.91,15.5064]
["bitfinex","SOLUSD",1732813512401,9.94030681,235.98,235.91,19.7452]
["bitfinex","SOLUSD",1732813515594,9.94030681,235.98,235.92,9.94030681]
["bitfinex","SOLUSD",1732813515780,9.94030681,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1732813516292,0.5147091,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732813516492,10.45501591,236.02,235.94,9.94030681]
["bitfinex","SOLUSD",1732813516792,14.69191591,236.02,235.94,9.94030681]
["bitfinex","SOLUSD",1732813516982,9.94030681,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732813519694,0.5147091,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732813519896,10.45501591,236.02,235.93,14.17880681]
["bitfinex","SOLUSD",1732813520395,0.5147091,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813521680,0.5147091,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732813521884,0.5147091,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732813525197,9.94030681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813525696,4.7517091,236.02,235.91,15.5064]
["bitfinex","SOLUSD",1732813525697,9.94030681,235.97,235.91,15.5064]
["bitfinex","SOLUSD",1732813526078,137.0,236.01,235.91,15.5064]
["bitfinex","SOLUSD",1732813526289,9.94030681,235.95,235.91,15.5064]
["bitfinex","SOLUSD",1732813527391,14.17850681,235.95,235.91,15.5064]
["bitfinex","SOLUSD",1732813527882,4.238,235.96,235.91,15.5064]
["bitfinex","SOLUSD",1732813528088,9.94030681,235.95,235.91,15.5064]
["bitfinex","SOLUSD",1732813528274,24.2915931,236.02,235.91,19.7452]
["bitfinex","SOLUSD",1732813528598,9.94030681,235.99,235.91,19.7452]
["bitfinex","SOLUSD",1732813530400,4.7516091,236.02,235.92,9.94030681]
["bitfinex","SOLUSD",1732813530604,0.5147091,236.02,235.96,9.94030681]
["bitfinex","SOLUSD",1732813531102,10.45501591,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813531300,0.5147091,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732813532398,0.5147091,236.02,235.96,9.94030681]
["bitfinex","SOLUSD",1732813533500,0.5147091,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732813536187,0.5147091,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732813536390,0.5147091,236.02,235.95,14.17840681]
["bitfinex","SOLUSD",1732813536603,0.5147091,236.02,235.96,9.94030681]
["bitfinex","SOLUSD",1732813537107,0.5147091,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732813537409,0.5147091,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732813537991,0.5147091,236.02,235.96,9.94030681]
["bitfinex","SOLUSD",1732813537992,4.7516091,236.02,235.92,4.2387]
["bitfinex","SOLUSD",1732813538197,4.7516091,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813538398,9.94030681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813538592,4.7516091,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813538798,9.94030681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813539204,14.69191591,236.02,235.94,14.17860681]
["bitfinex","SOLUSD",1732813539398,9.94030681,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732813542416,14.17750681,236.01,235.92,4.2385]
["bitfinex","SOLUSD",1732813542715,9.94030681,235.97,235.91,15.5064]
["bitfinex","SOLUSD",1732813542891,9.94030681,235.97,235.9,4.2389]
["bitfinex","SOLUSD",1732813543289,9.94030681,235.97,235.9,14.17920681]
["bitfinex","SOLUSD",1732813543699,14.17810681,235.97,235.9,14.17920681]
["bitfinex","SOLUSD",1732813543893,14.17810681,235.97,235.87,14.17990681]
["bitfinex","SOLUSD",1732813543894,9.94030681,235.96,235.87,14.17990681]
["bitfinex","SOLUSD",1732813544805,4.2378,235.97,235.87,14.17990681]
["bitfinex","SOLUSD",1732813545006,9.94030681,235.95,235.87,14.17990681]
["bitfinex","SOLUSD",1732813545396,4.2383,235.94,235.86,20.0296]
["bitfinex","SOLUSD",1732813545622,9.94030681,235.93,235.84,4.24]
["bitfinex","SOLUSD",1732813545916,9.94030681,235.91,235.84,4.24]
["bitfinex","SOLUSD",1732813546514,9.94030681,235.91,235.83,14.18060681]
["bitfinex","SOLUSD",1732813546718,4.2383,235.94,235.83,14.18060681]
["bitfinex","SOLUSD",1732813547021,9.94030681,235.9,235.83,14.18060681]
["bitfinex","SOLUSD",1732813547715,14.17940681,235.9,235.83,14.18060681]
["bitfinex","SOLUSD",1732813548515,9.94030681,235.87,235.76,20.7216]
["bitfinex","SOLUSD",1732813548720,9.94030681,235.83,235.76,20.7216]
["bitfinex","SOLUSD",1732813548911,9.94030681,235.83,235.74,4.2419]
["bitfinex","SOLUSD",1732813549111,23.776884,235.89,235.74,4.2419]
["bitfinex","SOLUSD",1732813549112,9.94030681,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732813549418,14.18090681,235.82,235.74,9.94030681]
["bitfinex","SOLUSD",1732813550599,9.94030681,235.79,235.71,16.48]
["bitfinex","SOLUSD",1732813550815,9.94030681,235.79,235.6,12.73]
["bitfinex","SOLUSD",1732813550816,9.94030681,235.77,235.7,9.94030681]
["bitfinex","SOLUSD",1732813551226,9.94030681,235.78,235.7,9.94030681]
["bitfinex","SOLUSD",1732813551740,9.94030681,235.76,235.7,9.94030681]
["bitfinex","SOLUSD",1732813552221,9.94030681,235.78,235.7,9.94030681]
["bitfinex","SOLUSD",1732813552716,9.94030681,235.78,235.7,14.18290681]
["bitfinex","SOLUSD",1732813553218,9.94030681,235.76,235.69,9.94030681]
["bitfinex","SOLUSD",1732813553596,20.0,235.78,235.7,9.94030681]
["bitfinex","SOLUSD",1732813553917,9.94030681,235.8,235.72,9.94030681]
["bitfinex","SOLUSD",1732813554118,137.0,235.81,235.74,9.94030681]
["bitfinex","SOLUSD",1732813554919,137.0,235.81,235.74,14.18210681]
["bitfinex","SOLUSD",1732813555223,9.94030681,235.85,235.77,9.94030681]
["bitfinex","SOLUSD",1732813555530,9.94030681,235.87,235.79,9.94030681]
["bitfinex","SOLUSD",1732813555912,14.17990681,235.87,235.79,9.94030681]
["bitfinex","SOLUSD",1732813556306,9.94030681,235.87,235.79,9.94030681]
["bitfinex","SOLUSD",1732813556821,9.94030681,235.86,235.78,14.18130681]
["bitfinex","SOLUSD",1732813557129,4.2396,235.87,235.79,9.94030681]
["bitfinex","SOLUSD",1732813557309,14.17990681,235.87,235.79,9.94030681]
["bitfinex","SOLUSD",1732813558117,9.94030681,235.87,235.79,9.94030681]
["bitfinex","SOLUSD",1732813558510,9.94030681,235.87,235.78,4.241]
["bitfinex","SOLUSD",1732813558511,9.94030681,235.87,235.8,9.94030681]
["bitfinex","SOLUSD",1732813560105,14.17970681,235.88,235.81,9.94030681]
["bitfinex","SOLUSD",1732813560307,6.0236,235.92,235.84,9.94030681]
["bitfinex","SOLUSD",1732813560612,9.94030681,235.88,235.81,9.94030681]
["bitfinex","SOLUSD",1732813560912,9.94030681,235.89,235.81,9.94030681]
["bitfinex","SOLUSD",1732813561119,9.94030681,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732813561709,9.94030681,235.89,235.82,14.18080681]
["bitfinex","SOLUSD",1732813563109,9.94030681,235.91,235.82,14.18080681]
["bitfinex","SOLUSD",1732813563508,9.94030681,235.93,235.86,9.94030681]
["bitfinex","SOLUSD",1732813563725,9.94030681,235.93,235.82,4.2405]
["bitfinex","SOLUSD",1732813563904,9.94030681,235.93,235.84,9.94030681]
["bitfinex","SOLUSD",1732813564108,14.17880681,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732813564713,9.94030681,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732813566034,9.94030681,235.93,235.8,10.602]
["bitfinex","SOLUSD",1732813566335,9.94030681,235.93,235.86,9.94030681]
["bitfinex","SOLUSD",1732813567335,9.94030681,235.93,235.86,14.18000681]
["bitfinex","SOLUSD",1732813567515,9.94030681,235.93,235.86,4.2397]
["bitfinex","SOLUSD",1732813567717,9.94030681,235.89,235.77,16.6278]
["bitfinex","SOLUSD",1732813567928,9.94030681,235.87,235.8,9.94030681]
["bitfinex","SOLUSD",1732813568512,23.776884,235.92,235.8,9.94030681]
["bitfinex","SOLUSD",1732813568825,4.2387,235.93,235.85,9.94030681]
["bitfinex","SOLUSD",1732813569030,137.0,235.96,235.85,9.94030681]
["bitfinex","SOLUSD",1732813569031,28.014884,235.96,235.85,9.94030681]
["bitfinex","SOLUSD",1732813569239,9.94030681,235.93,235.85,9.94030681]
["bitfinex","SOLUSD",1732813569413,9.94030681,235.93,235.84,9.94030681]
["bitfinex","SOLUSD",1732813570011,9.94030681,235.91,235.82,20.0]
["bitfinex","SOLUSD",1732813570230,4.238,235.96,235.78,4.2412]
["bitfinex","SOLUSD",1732813570231,9.94030681,235.89,235.78,4.2412]
["bitfinex","SOLUSD",1732813570414,9.94030681,235.89,235.81,9.94030681]
["bitfinex","SOLUSD",1732813571517,14.833,235.96,235.78,14.8443]
["bitfinex","SOLUSD",1732813571518,9.94030681,235.91,235.83,9.94030681]
["bitfinex","SOLUSD",1732813571717,4.238,235.96,235.85,9.94030681]
["bitfinex","SOLUSD",1732813571939,9.94030681,235.94,235.87,9.94030681]
["bitfinex","SOLUSD",1732813572519,9.94030681,235.96,235.87,9.94030681]
["bitfinex","SOLUSD",1732813572718,9.94030681,235.98,235.89,9.94030681]
["bitfinex","SOLUSD",1732813572929,14.17800681,235.98,235.89,9.94030681]
["bitfinex","SOLUSD",1732813574322,14.17800681,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732813575033,14.17800681,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813575231,137.5147091,236.02,235.91,9.94030681]
["bitfinex","SOLUSD",1732813575232,4.2372,236.01,235.91,9.94030681]
["bitfinex","SOLUSD",1732813575432,9.94030681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813575939,4.2372,236.01,235.91,9.94030681]
["bitfinex","SOLUSD",1732813576139,9.94030681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813576442,14.17780681,235.99,235.91,14.17910681]
["bitfinex","SOLUSD",1732813577546,4.2371,236.01,235.91,14.17910681]
["bitfinex","SOLUSD",1732813577850,9.94030681,235.98,235.91,14.17910681]
["bitfinex","SOLUSD",1732813578029,4.2371,236.01,235.91,14.17910681]
["bitfinex","SOLUSD",1732813578227,9.94030681,235.98,235.91,14.17910681]
["bitfinex","SOLUSD",1732813578924,14.17800681,235.98,235.89,29.94030681]
["bitfinex","SOLUSD",1732813579134,14.17800681,235.98,235.89,9.94030681]
["bitfinex","SOLUSD",1732813579451,9.94030681,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1732813579745,9.94030681,235.94,235.87,5.2395]
["bitfinex","SOLUSD",1732813580846,9.94030681,235.92,235.87,1.0]
["bitfinex","SOLUSD",1732813582052,10.5942,235.98,235.87,1.0]
["bitfinex","SOLUSD",1732813582053,23.776884,235.96,235.87,1.0]
["bitfinex","SOLUSD",1732813582353,9.94030681,235.93,235.87,5.2396]
["bitfinex","SOLUSD",1732813584921,14.17880681,235.93,235.87,1.0]
["bitfinex","SOLUSD",1732813586050,4.2381,235.95,235.87,1.0]
["bitfinex","SOLUSD",1732813586257,9.94030681,235.93,235.87,1.0]
["bitfinex","SOLUSD",1732813586630,9.94030681,235.93,235.87,5.2396]
["bitfinex","SOLUSD",1732813589157,9.94030681,235.93,235.87,1.0]
["bitfinex","SOLUSD",1732813589341,9.94030681,235.89,235.87,1.0]
["bitfinex","SOLUSD",1732813590649,9.94030681,235.91,235.87,1.0]
["bitfinex","SOLUSD",1732813590841,4.239,235.9,235.87,1.0]
["bitfinex","SOLUSD",1732813591760,9.94030681,235.89,235.87,1.0]
["bitfinex","SOLUSD",1732813592441,4.239,235.9,235.87,1.0]
["bitfinex","SOLUSD",1732813592644,9.94030681,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813592857,14.17970681,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813593151,4.2394,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813593335,14.17950681,235.89,235.87,1.0]
["bitfinex","SOLUSD",1732813593743,9.94030681,235.89,235.87,1.0]
["bitfinex","SOLUSD",1732813593948,137.0,235.97,235.87,10.94030681]
["bitfinex","SOLUSD",1732813594143,9.94030681,235.95,235.87,10.94030681]
["bitfinex","SOLUSD",1732813594555,4.2374,235.99,235.87,15.17980681]
["bitfinex","SOLUSD",1732813594739,9.94030681,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813594936,4.2379,235.97,235.89,14.17940681]
["bitfinex","SOLUSD",1732813595258,9.94030681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813596261,14.17770681,235.99,235.91,4.2387]
["bitfinex","SOLUSD",1732813596453,9.94030681,235.97,235.88,4.2394]
["bitfinex","SOLUSD",1732813596776,23.776884,235.98,235.88,4.2394]
["bitfinex","SOLUSD",1732813596777,9.94030681,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732813596959,9.94030681,235.95,235.87,15.17990681]
["bitfinex","SOLUSD",1732813598143,14.17850681,235.95,235.87,5.2396]
["bitfinex","SOLUSD",1732813598342,9.94030681,235.93,235.87,1.0]
["bitfinex","SOLUSD",1732813599237,8.8218208,235.93,235.87,1.0]
["bitfinex","SOLUSD",1732813599465,4.2387,235.92,235.87,1.0]
["bitfinex","SOLUSD",1732813600667,137.0,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813600668,146.94030681,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813600850,137.0,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813601540,141.2378,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813601954,4.2378,235.97,235.89,14.17950681]
["bitfinex","SOLUSD",1732813602343,9.94030681,235.96,235.89,14.17950681]
["bitfinex","SOLUSD",1732813603157,14.17830681,235.96,235.89,14.17950681]
["bitfinex","SOLUSD",1732813604939,28.014084,236.0,235.91,9.94030681]
["bitfinex","SOLUSD",1732813605141,9.94030681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813605345,9.94030681,235.97,235.89,29.30540681]
["bitfinex","SOLUSD",1732813606455,137.0,236.01,235.89,29.30540681]
["bitfinex","SOLUSD",1732813606456,9.94030681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813606673,14.17740681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813607367,9.94030681,236.01,235.95,9.94030681]
["bitfinex","SOLUSD",1732813607663,0.5147091,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813608041,0.5147091,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732813608964,0.5147091,236.02,235.95,14.17840681]
["bitfinex","SOLUSD",1732813610261,9.94030681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813610646,28.5285931,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813610847,38.46889991,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813612065,38.46889991,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813612264,14.69201591,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813612472,4.7517091,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813613545,4.7517091,236.02,235.95,14.17840681]
["bitfinex","SOLUSD",1732813615750,4.7517091,236.02,235.96,15.0663]
["bitfinex","SOLUSD",1732813618468,0.5147091,236.02,235.96,15.0663]
["bitfinex","SOLUSD",1732813618667,0.5147091,236.02,235.97,9.94030681]
["bitfinex","SOLUSD",1732813619169,0.5147091,236.02,235.99,9.94030681]
["bitfinex","SOLUSD",1732813620268,0.5147091,236.02,235.98,9.94030681]
["bitfinex","SOLUSD",1732813620568,0.5147091,236.02,235.9,6.4802]
["bitfinex","SOLUSD",1732813620569,4.2376,235.98,235.91,15.9112]
["bitfinex","SOLUSD",1732813620750,9.94030681,235.97,235.91,15.9112]
["bitfinex","SOLUSD",1732813621244,9.94030681,235.95,235.87,1.0]
["bitfinex","SOLUSD",1732813621448,9.94030681,235.95,235.87,5.2396]
["bitfinex","SOLUSD",1732813622381,9.94030681,235.95,235.87,15.17990681]
["bitfinex","SOLUSD",1732813622551,14.17850681,235.95,235.87,15.17990681]
["bitfinex","SOLUSD",1732813622752,137.0,236.01,235.91,9.94030681]
["bitfinex","SOLUSD",1732813622958,137.0,236.01,235.92,9.94030681]
["bitfinex","SOLUSD",1732813622959,33.71719081,236.0,235.92,9.94030681]
["bitfinex","SOLUSD",1732813624061,37.95439081,236.0,235.92,9.94030681]
["bitfinex","SOLUSD",1732813624272,9.94030681,235.98,235.92,9.94030681]
["bitfinex","SOLUSD",1732813624772,9.94030681,235.96,235.88,14.17960681]
["bitfinex","SOLUSD",1732813624966,9.94030681,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813625360,28.014084,236.0,235.9,9.94030681]
["bitfinex","SOLUSD",1732813625660,28.014084,236.0,235.91,9.94030681]
["bitfinex","SOLUSD",1732813626060,37.95439081,236.0,235.91,14.17900681]
["bitfinex","SOLUSD",1732813626378,9.94030681,235.98,235.91,14.17900681]
["bitfinex","SOLUSD",1732813627386,28.014084,236.0,235.91,14.17900681]
["bitfinex","SOLUSD",1732813627672,9.94030681,235.98,235.91,14.17900681]
["bitfinex","SOLUSD",1732813627978,14.17800681,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813630165,4.2374,235.99,235.89,14.17940681]
["bitfinex","SOLUSD",1732813630365,9.94030681,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813630775,4.2374,235.99,235.89,14.17940681]
["bitfinex","SOLUSD",1732813630985,9.94030681,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813632484,14.17790681,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813634305,9.94030681,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813635285,9.94030681,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813635582,14.17780681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813636089,4.2375,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813636265,14.17780681,235.99,235.91,14.17900681]
["bitfinex","SOLUSD",1732813638589,24.2915931,236.02,235.93,9.94030681]
["bitfinex","SOLUSD",1732813638771,4.2371,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813639883,4.2371,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732813643384,9.94030681,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813643563,9.94030681,235.96,235.88,14.17970681]
["bitfinex","SOLUSD",1732813643883,9.94030681,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813644391,9.94030681,235.97,235.9,9.94030681]
["bitfinex","SOLUSD",1732813644689,23.776884,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813644990,146.94030681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813645195,4.2376,235.98,235.91,14.17910681]
["bitfinex","SOLUSD",1732813645488,4.2376,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813646069,14.17790681,235.98,235.91,14.17910681]
["bitfinex","SOLUSD",1732813646990,14.17790681,235.98,235.88,4.2394]
["bitfinex","SOLUSD",1732813647175,14.17790681,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813647889,10.5914,236.04,235.91,9.94030681]
["bitfinex","SOLUSD",1732813648068,9.94030681,236.01,235.91,9.94030681]
["bitfinex","SOLUSD",1732813648268,9.94030681,236.01,235.93,9.94030681]
["bitfinex","SOLUSD",1732813649085,14.17740681,236.01,235.93,14.17870681]
["bitfinex","SOLUSD",1732813649994,9.94030681,235.97,235.88,4.2394]
["bitfinex","SOLUSD",1732813650173,9.94030681,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813652100,14.17810681,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813652290,4.2378,235.97,235.89,14.17940681]
["bitfinex","SOLUSD",1732813655475,4.2376,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813655671,14.17790681,235.98,235.89,14.17940681]
["bitfinex","SOLUSD",1732813657386,14.17790681,235.98,235.88,4.2394]
["bitfinex","SOLUSD",1732813657595,14.17790681,235.98,235.89,9.94030681]
["bitfinex","SOLUSD",1732813658300,9.94030681,235.92,235.87,1.0]
["bitfinex","SOLUSD",1732813658592,9.94030681,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813659768,14.17970681,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813660691,4.2394,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813660889,14.17970681,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813661981,37.95659081,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813662395,28.016284,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813662692,37.95659081,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813666501,28.016284,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813666797,37.95659081,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813669293,4.238,235.96,235.87,1.0]
["bitfinex","SOLUSD",1732813669605,9.94030681,235.93,235.87,1.0]
["bitfinex","SOLUSD",1732813671385,4.2376,235.98,235.87,15.17990681]
["bitfinex","SOLUSD",1732813671584,9.94030681,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813672192,137.0,235.95,235.89,9.94030681]
["bitfinex","SOLUSD",1732813673482,141.2381,235.95,235.87,5.2396]
["bitfinex","SOLUSD",1732813673685,141.2381,235.95,235.89,9.94030681]
["bitfinex","SOLUSD",1732813673984,34.17800681,235.98,235.89,9.94030681]
["bitfinex","SOLUSD",1732813674186,9.94030681,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813675002,14.17830681,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813675979,23.776884,235.97,235.91,9.94030681]
["bitfinex","SOLUSD",1732813676194,20.0,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813676704,24.2376,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813677095,9.94030681,235.97,235.89,9.94030681]
["bitfinex","SOLUSD",1732813678202,4.238,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813678412,9.94030681,235.95,235.87,10.94030681]
["bitfinex","SOLUSD",1732813678592,4.238,235.96,235.87,1.0]
["bitfinex","SOLUSD",1732813678593,9.94030681,235.93,235.87,1.0]
["bitfinex","SOLUSD",1732813678790,23.776884,235.92,235.87,1.0]
["bitfinex","SOLUSD",1732813678987,23.776884,235.94,235.87,1.0]
["bitfinex","SOLUSD",1732813679300,23.776884,235.92,235.87,1.0]
["bitfinex","SOLUSD",1732813679482,9.94030681,235.91,235.87,1.0]
["bitfinex","SOLUSD",1732813680306,14.17920681,235.91,235.87,1.0]
["bitfinex","SOLUSD",1732813680503,9.94030681,235.89,235.87,1.0]
["bitfinex","SOLUSD",1732813680694,23.776884,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813682194,28.016284,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813682592,4.2394,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813682788,141.2392,235.89,235.87,1.0]
["bitfinex","SOLUSD",1732813683008,137.0,235.89,235.87,1.0]
["bitfinex","SOLUSD",1732813686113,9.94030681,235.9,235.87,1.0]
["bitfinex","SOLUSD",1732813686620,4.2389,235.91,235.87,1.0]
["bitfinex","SOLUSD",1732813687712,9.94030681,235.9,235.87,1.0]
["bitfinex","SOLUSD",1732813688111,14.833,235.96,235.87,1.0]
["bitfinex","SOLUSD",1732813688112,9.94030681,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813688891,37.95659081,235.88,235.87,1.0]
["bitfinex","SOLUSD",1732813690627,37.95659081,235.88,235.77,15.7733]
["bitfinex","SOLUSD",1732813690628,20.0,235.84,235.72,15.7733]
["bitfinex","SOLUSD",1732813690796,9.94030681,235.79,235.72,15.7733]
["bitfinex","SOLUSD",1732813691196,9.94030681,235.79,235.72,20.0155]
["bitfinex","SOLUSD",1732813691409,4.241,235.8,235.73,9.94030681]
["bitfinex","SOLUSD",1732813692005,4.241,235.8,235.72,20.0155]
["bitfinex","SOLUSD",1732813692199,4.241,235.8,235.72,29.95580681]
["bitfinex","SOLUSD",1732813693326,4.241,235.8,235.74,9.94030681]
["bitfinex","SOLUSD",1732813693618,9.94030681,235.81,235.74,14.18220681]
["bitfinex","SOLUSD",1732813693814,14.18100681,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732813694015,14.18100681,235.81,235.74,14.18220681]
["bitfinex","SOLUSD",1732813694199,14.18100681,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732813694599,151.18070681,235.83,235.75,9.94030681]
["bitfinex","SOLUSD",1732813694900,9.94030681,235.79,235.72,29.95590681]
["bitfinex","SOLUSD",1732813695317,9.94030681,235.79,235.72,25.71360681]
["bitfinex","SOLUSD",1732813695615,9.94030681,235.79,235.72,29.95590681]
["bitfinex","SOLUSD",1732813695923,28.017684,235.8,235.72,25.71360681]
["bitfinex","SOLUSD",1732813696218,37.95799081,235.8,235.72,25.71360681]
["bitfinex","SOLUSD",1732813696523,37.95799081,235.8,235.72,29.95590681]
["bitfinex","SOLUSD",1732813698003,9.94030681,235.8,235.72,29.95590681]
["bitfinex","SOLUSD",1732813698618,137.0,235.83,235.74,9.94030681]
["bitfinex","SOLUSD",1732813698827,9.94030681,235.82,235.74,9.94030681]
["bitfinex","SOLUSD",1732813699927,9.94030681,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732813700221,137.0,235.83,235.76,9.94030681]
["bitfinex","SOLUSD",1732813701218,14.18040681,235.84,235.76,14.18180681]
["bitfinex","SOLUSD",1732813701517,9.94030681,235.82,235.74,9.94030681]
["bitfinex","SOLUSD",1732813701718,9.94030681,235.8,235.74,9.94030681]
["bitfinex","SOLUSD",1732813702105,9.94030681,235.8,235.74,14.18220681]
["bitfinex","SOLUSD",1732813702306,9.94030681,235.82,235.74,14.18220681]
["bitfinex","SOLUSD",1732813703419,4.2407,235.81,235.74,14.18220681]
["bitfinex","SOLUSD",1732813704024,9.94030681,235.84,235.76,9.94030681]
["bitfinex","SOLUSD",1732813705330,14.18060681,235.84,235.76,14.18180681]
["bitfinex","SOLUSD",1732813707543,23.776884,235.84,235.76,14.18180681]
["bitfinex","SOLUSD",1732813707908,33.71719081,235.84,235.76,14.18180681]
["bitfinex","SOLUSD",1732813708627,4.2403,235.83,235.76,14.18180681]
["bitfinex","SOLUSD",1732813709211,14.18060681,235.83,235.76,14.18180681]
["bitfinex","SOLUSD",1732813709516,4.2403,235.83,235.76,14.18180681]
["bitfinex","SOLUSD",1732813709715,9.94030681,235.84,235.76,14.18180681]
["bitfinex","SOLUSD",1732813711110,14.18050681,235.84,235.76,14.18180681]
["bitfinex","SOLUSD",1732813718942,141.239,235.9,235.78,9.94030681]
["bitfinex","SOLUSD",1732813719238,4.2387,235.92,235.84,9.94030681]
["bitfinex","SOLUSD",1732813719414,146.94030681,235.93,235.86,9.94030681]
["bitfinex","SOLUSD",1732813719415,137.0,235.93,235.86,9.94030681]
["bitfinex","SOLUSD",1732813719820,151.17880681,235.93,235.86,9.94030681]
["bitfinex","SOLUSD",1732813720029,151.17880681,235.93,235.84,9.94030681]
["bitfinex","SOLUSD",1732813721138,23.776884,235.92,235.84,9.94030681]
["bitfinex","SOLUSD",1732813721338,23.776884,235.92,235.79,15.7162]
["bitfinex","SOLUSD",1732813721339,23.776884,235.92,235.86,9.94030681]
["bitfinex","SOLUSD",1732813722916,23.776884,235.92,235.84,9.94030681]
["bitfinex","SOLUSD",1732813723112,4.239,235.9,235.82,14.18070681]
["bitfinex","SOLUSD",1732813723332,33.71719081,235.89,235.8,14.18100681]
["bitfinex","SOLUSD",1732813724421,4.2394,235.88,235.8,14.18100681]
["bitfinex","SOLUSD",1732813725238,28.015784,235.91,235.84,9.94030681]
["bitfinex","SOLUSD",1732813725415,37.95609081,235.91,235.83,9.94030681]
["bitfinex","SOLUSD",1732813725813,137.0,235.92,235.8,4.2407]
["bitfinex","SOLUSD",1732813725814,137.0,235.92,235.86,9.94030681]
["bitfinex","SOLUSD",1732813726022,9.94030681,235.96,235.88,9.94030681]
["bitfinex","SOLUSD",1732813726441,137.0,235.99,235.88,9.94030681]
["bitfinex","SOLUSD",1732813726740,9.94030681,235.96,235.88,14.17950681]
["bitfinex","SOLUSD",1732813727649,4.2376,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813727824,9.94030681,235.97,235.9,9.94030681]
["bitfinex","SOLUSD",1732813728235,14.17790681,235.98,235.91,9.94030681]
["bitfinex","SOLUSD",1732813728626,137.0,236.0,235.92,9.94030681]
["bitfinex","SOLUSD",1732813728829,141.2373,236.0,235.89,4.2392]
["bitfinex","SOLUSD",1732813729059,9.94030681,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813729542,9.94030681,235.99,235.91,9.94030681]
["bitfinex","SOLUSD",1732813730539,14.17790681,235.99,235.92,9.94030681]
["bitfinex","SOLUSD",1732813731340,23.776884,235.98,235.92,9.94030681]
["bitfinex","SOLUSD",1732813734026,23.776884,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813735450,28.014484,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1732813735645,28.014484,235.98,235.88,15.4789]
["bitfinex","SOLUSD",1732813735646,9.94030681,235.95,235.88,15.4789]
["bitfinex","SOLUSD",1732813735950,23.776884,235.94,235.88,15.4789]
["bitfinex","SOLUSD",1732813736443,28.015184,235.94,235.88,15.4789]
["bitfinex","SOLUSD",1732813737654,9.94030681,235.93,235.88,15.4789]
["bitfinex","SOLUSD",1732813738329,37.95549081,235.94,235.88,15.4789]
["bitfinex","SOLUSD",1732813741831,28.015184,235.94,235.88,15.4789]
["bitfinex","SOLUSD",1732813742151,23.776884,235.95,235.9,9.94030681]
["bitfinex","SOLUSD",1732813742453,33.71719081,235.96,235.88,29.65860681]
["bitfinex","SOLUSD",1732813743434,37.95529081,235.96,235.88,29.65860681]
["bitfinex","SOLUSD",1732813744740,28.014984,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813744940,37.95529081,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813745937,28.014984,235.96,235.89,9.94030681]
["bitfinex","SOLUSD",1732813746130,23.776884,235.97,235.9,9.94030681]
["bitfinex","SOLUSD",1732813746355,9.94030681,235.98,235.92,9.94030681]
["bitfinex","SOLUSD",1732813746736,14.17750681,236.0,235.92,9.94030681]
["bitfinex","SOLUSD",1732813747439,10.45501591,236.02,235.94,9.94030681]
["bitfinex","SOLUSD",1732813747636,0.5147091,236.02,235.96,9.94030681]
["bitfinex","SOLUSD",1732813748050,0.5147091,236.02,235.96,14.17820681]
["bitfinex","SOLUSD",1732813748255,0.5147091,236.02,235.97,9.94030681]
["bitfinex","SOLUSD",1732813748937,0.5147091,236.02,235.96,4.2379]
["bitfinex","SOLUSD",1732813749137,0.5147091,236.02,235.97,9.94030681]
["bitfinex","SOLUSD",1732813749346,0.5147091,236.02,235.92,20.0]
["bitfinex","SOLUSD",1732813749556,4.7516091,236.02,235.96,9.94030681]
["bitfinex","SOLUSD",1732813750256,0.5147091,236.02,235.92,20.0]
["bitfinex","SOLUSD",1732813750563,0.5147091,236.02,235.97,9.94030681]
["bitfinex","SOLUSD",1732813750734,0.5147091,236.02,235.92,20.0]
["bitfinex","SOLUSD",1732813750943,0.5147091,236.02,235.98,9.94030681]
["bitfinex","SOLUSD",1732813751841,0.5147091,236.02,235.99,9.94030681]
["bitfinex","SOLUSD",1732813752055,0.5147091,236.02,236.0,9.94030681]
["bitfinex","SOLUSD",1732813752458,0.5147091,236.02,235.99,9.94030681]
["bitfinex","SOLUSD",1732813754352,0.5147091,236.02,235.98,14.17780681]
["bitfinex","SOLUSD",1732813754558,0.5147091,236.02,235.98,9.94030681]
["bitfinex","SOLUSD",1732813756959,0.5147091,236.02,235.99,9.94030681]
["bitfinex","SOLUSD",1732813757340,0.5147091,236.02,235.98,9.94030681]
["bitfinex","SOLUSD",1732813759866,0.5147091,236.02,235.99,9.94030681]
["bitfinex","SOLUSD",1732813760156,0.5147091,236.02,236.0,9.94030681]
["bitfinex","SOLUSD",1732813761756,0.5147091,236.02,236.01,9.94030681]
["bitfinex","SOLUSD",1732813762968,0.5147091,236.02,236.01,65.9613326]
["bitfinex","SOLUSD",1732813763256,4.2337,236.2,236.06,20.0]
["bitfinex","SOLUSD",1732813763464,4.2337,236.2,236.12,9.94030681]
["bitfinex","SOLUSD",1732813763636,9.94030681,236.19,236.12,9.94030681]
["bitfinex","SOLUSD",1732813763843,14.17400681,236.2,236.12,9.94030681]
["bitfinex","SOLUSD",1732813764443,29.94030681,236.19,236.12,9.94030681]
["bitfinex","SOLUSD",1732813764644,24.2337,236.2,236.15,9.94030681]
["bitfinex","SOLUSD",1732813764846,24.2338,236.2,236.15,9.94030681]
["bitfinex","SOLUSD",1732813765144,34.17410681,236.2,236.1,15.4147]
["bitfinex","SOLUSD",1732813765465,9.94030681,236.13,236.03,15.4147]
["bitfinex","SOLUSD",1732813765665,9.94030681,236.13,236.05,9.94030681]
["bitfinex","SOLUSD",1732813765877,9.94030681,236.13,236.03,15.4147]
["bitfinex","SOLUSD",1732813765878,9.94030681,236.1,236.03,25.35500681]
["bitfinex","SOLUSD",1732813766475,4.2356,236.09,236.03,25.35500681]
["bitfinex","SOLUSD",1732813766948,14.17590681,236.09,236.03,15.4147]
["bitfinex","SOLUSD",1732813767646,4.2356,236.09,236.03,25.35500681]
["bitfinex","SOLUSD",1732813767956,23.776884,236.13,236.06,9.94030681]
["bitfinex","SOLUSD",1732813768155,23.776884,236.11,236.06,9.94030681]
["bitfinex","SOLUSD",1732813768657,4.2354,236.1,236.06,9.94030681]
["bitfinex","SOLUSD",1732813768857,23.776884,236.13,236.06,9.94030681]
["bitfinex","SOLUSD",1732813769571,4.2345,236.15,236.09,9.94030681]
["bitfinex","SOLUSD",1732813769866,10.5843,236.2,236.09,9.94030681]
["bitfinex","SOLUSD",1732813770066,9.94030681,236.18,236.11,9.94030681]
["bitfinex","SOLUSD",1732813770563,4.2342,236.17,236.11,9.94030681]
["bitfinex","SOLUSD",1732813771670,33.71719081,236.16,236.07,6.5248]
["bitfinex","SOLUSD",1732813771870,33.71719081,236.16,236.07,9.94030681]
["bitfinex","SOLUSD",1732813772253,23.776884,236.16,236.09,9.94030681]
["bitfinex","SOLUSD",1732813772454,33.71719081,236.16,236.09,9.94030681]
["bitfinex","SOLUSD",1732813772666,4.2345,236.15,236.09,9.94030681]
["bitfinex","SOLUSD",1732813773750,4.2345,236.15,236.1,9.94030681]
["bitfinex","SOLUSD",1732813775177,4.2345,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732813775350,4.2345,236.15,236.09,9.94030681]
["bitfinex","SOLUSD",1732813777454,4.2345,236.15,236.06,4.2361]
["bitfinex","SOLUSD",1732813777677,4.2345,236.15,236.09,9.94030681]
["bitfinex","SOLUSD",1732813782877,4.2345,236.15,236.11,9.94030681]
["bitfinex","SOLUSD",1732813783049,23.776884,236.17,236.13,9.94030681]
["bitfinex","SOLUSD",1732813783253,4.2338,236.19,236.13,9.94030681]
["bitfinex","SOLUSD",1732813785876,4.2338,236.19,236.11,9.94030681]
["bitfinex","SOLUSD",1732813786460,4.2338,236.19,236.04,51.19745257]
["bitfinex","SOLUSD",1732813786663,4.2338,236.19,236.11,9.94030681]
["bitfinex","SOLUSD",1732813786863,33.71719081,236.18,236.05,4.2363]
["bitfinex","SOLUSD",1732813787085,33.71719081,236.18,236.09,9.94030681]
["bitfinex","SOLUSD",1732813787469,23.776884,236.18,236.09,9.94030681]
["bitfinex","SOLUSD",1732813787658,33.71719081,236.18,236.09,9.94030681]
["bitfinex","SOLUSD",1732813788368,17.1946,236.23,236.16,9.94030681]
["bitfinex","SOLUSD",1732813788564,4.2333,236.22,236.14,9.94030681]
["bitfinex","SOLUSD",1732813788983,9.94030681,236.21,236.14,9.94030681]
["bitfinex","SOLUSD",1732813789663,4.2337,236.2,236.14,9.94030681]
["bitfinex","SOLUSD",1732813789859,0.5147091,236.26,236.16,9.94030681]
["bitfinex","SOLUSD",1732813790172,14.17310681,236.25,236.16,9.94030681]
["bitfinex","SOLUSD",1732813791177,23.776884,236.24,236.16,9.94030681]
["bitfinex","SOLUSD",1732813791375,4.2331,236.23,236.16,9.94030681]
["bitfinex","SOLUSD",1732813791902,4.2331,236.23,236.18,9.94030681]
["bitfinex","SOLUSD",1732813792963,4.2329,236.24,236.14,4.2347]
["bitfinex","SOLUSD",1732813793165,4.2329,236.24,236.18,9.94030681]
["bitfinex","SOLUSD",1732813793364,4.2329,236.24,236.19,9.94030681]
["bitfinex","SOLUSD",1732813794265,14.17310681,236.25,236.18,9.94030681]
["bitfinex","SOLUSD",1732813795564,4.2328,236.25,236.18,9.94030681]
["bitfinex","SOLUSD",1732813796278,9.94030681,236.24,236.14,4.2347]
["bitfinex","SOLUSD",1732813796489,9.94030681,236.22,236.15,9.94030681]
["bitfinex","SOLUSD",1732813797062,9.94030681,236.23,236.15,9.94030681]
["bitfinex","SOLUSD",1732813797782,4.2333,236.22,236.15,9.94030681]
["bitfinex","SOLUSD",1732813798476,14.17360681,236.22,236.15,9.94030681]
["bitfinex","SOLUSD",1732813798787,4.2331,236.23,236.15,9.94030681]
["bitfinex","SOLUSD",1732813798963,9.94030681,236.22,236.15,9.94030681]
["bitfinex","SOLUSD",1732813799679,4.2331,236.23,236.16,9.94030681]
["bitfinex","SOLUSD",1732813799890,9.94030681,236.22,236.13,16.5454]
["bitfinex","SOLUSD",1732813800181,9.94030681,236.2,236.13,26.48570681]
["bitfinex","SOLUSD",1732813800357,9.94030681,236.21,236.14,9.94030681]
["bitfinex","SOLUSD",1732813800964,14.17400681,236.2,236.08,4.2358]
["bitfinex","SOLUSD",1732813801180,14.17400681,236.2,236.07,16.0454]
["bitfinex","SOLUSD",1732813801181,9.94030681,236.18,236.1,9.94030681]
["bitfinex","SOLUSD",1732813801489,23.776884,236.19,236.08,9.94030681]
["bitfinex","SOLUSD",1732813801688,9.94030681,236.17,236.1,9.94030681]
["bitfinex","SOLUSD",1732813802184,4.2344,236.16,236.1,9.94030681]
["bitfinex","SOLUSD",1732813803800,4.2342,236.18,236.12,9.94030681]
["bitfinex","SOLUSD",1732813804298,9.94030681,236.16,236.08,9.94030681]
["bitfinex","SOLUSD",1732813805396,23.776884,236.15,236.04,24.2364]
["bitfinex","SOLUSD",1732813805601,23.776884,236.15,236.07,9.94030681]
["bitfinex","SOLUSD",1732813805800,9.94030681,236.12,236.03,9.94030681]
["bitfinex","SOLUSD",1732813806092,23.776884,236.11,236.01,16.1143]
["bitfinex","SOLUSD",1732813806291,14.17570681,236.1,236.03,9.94030681]
["bitfinex","SOLUSD",1732813806987,14.17570681,236.1,236.04,9.94030681]
["bitfinex","SOLUSD",1732813807580,20.0,236.16,236.05,9.94030681]
["bitfinex","SOLUSD",1732813807780,38.596384,236.18,236.01,4.237]
["bitfinex","SOLUSD",1732813807781,9.94030681,236.11,236.01,4.237]
["bitfinex","SOLUSD",1732813807974,23.776884,236.1,236.02,9.94030681]
["bitfinex","SOLUSD",1732813808282,4.2356,236.09,236.02,9.94030681]
["bitfinex","SOLUSD",1732813808689,9.94030681,236.08,236.01,9.94030681]
["bitfinex","SOLUSD",1732813808990,14.17590681,236.09,236.01,9.94030681]
["bitfinex","SOLUSD",1732813809386,14.17590681,236.09,236.02,9.94030681]
["bitfinex","SOLUSD",1732813809999,9.94030681,236.05,235.95,16.2623]
["bitfinex","SOLUSD",1732813810295,9.94030681,236.05,235.9,15.3354]
["bitfinex","SOLUSD",1732813810466,23.776884,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813810672,33.71719081,236.02,235.95,9.94030681]
["bitfinex","SOLUSD",1732813811370,9.94030681,236.0,235.89,4.2391]
["bitfinex","SOLUSD",1732813811574,23.776884,235.99,235.92,9.94030681]
["bitfinex","SOLUSD",1732813811790,9.94030681,235.98,235.9,9.94030681]
["bitfinex","SOLUSD",1732813811990,4.2378,235.97,235.9,9.94030681]
["bitfinex","SOLUSD",1732813812188,23.776884,235.96,235.9,9.94030681]
["bitfinex","SOLUSD",1732813814199,4.2375,235.99,235.92,9.94030681]
["bitfinex","SOLUSD",1732813814888,23.776884,236.0,235.96,9.94030681]
["bitfinex","SOLUSD",1732813815084,4.237,236.02,235.96,9.94030681]
["bitfinex","SOLUSD",1732813815594,137.0,236.05,235.96,9.94030681]
["bitfinex","SOLUSD",1732813815894,4.2366,236.04,235.98,9.94030681]
["bitfinex","SOLUSD",1732813816399,15.96640681,236.06,235.98,9.94030681]
["bitfinex","SOLUSD",1732813816400,4.2363,236.05,235.98,9.94030681]
["bitfinex","SOLUSD",1732813816589,4.2361,236.07,236.0,9.94030681]
["bitfinex","SOLUSD",1732813816796,4.2361,236.07,236.02,9.94030681]
["bitfinex","SOLUSD",1732813817192,4.2358,236.09,236.04,9.94030681]
["bitfinex","SOLUSD",1732813817493,4.2354,236.11,236.04,9.94030681]
["bitfinex","SOLUSD",1732813818071,9.94030681,236.12,236.04,9.94030681]
["bitfinex","SOLUSD",1732813818282,15.51410213,236.13,236.06,15.51410213]
["bitfinex","SOLUSD",1732813819694,28.011984,236.12,236.06,15.51410213]
["bitfinex","SOLUSD",1732813820595,4.2348,236.14,236.06,15.51410213]
["bitfinex","SOLUSD",1732813821499,15.51410213,236.13,236.06,15.51410213]
["bitfinex","SOLUSD",1732813821922,4.2351,236.12,236.06,15.51410213]
["bitfinex","SOLUSD",1732813823607,23.776884,236.11,236.04,15.51410213]
["bitfinex","SOLUSD",1732813823783,39.29098613,236.11,236.02,15.51410213]
["bitfinex","SOLUSD",1732813823982,39.29098613,236.11,236.04,15.51410213]
["bitfinex","SOLUSD",1732813824677,15.51410213,236.11,236.04,15.51410213]
["bitfinex","SOLUSD",1732813825008,4.2349,236.14,236.08,15.51410213]
["bitfinex","SOLUSD",1732813825206,4.2349,236.14,236.06,15.51410213]
["bitfinex","SOLUSD",1732813825497,23.776884,236.13,236.06,15.51410213]
["bitfinex","SOLUSD",1732813825680,4.2351,236.12,236.04,15.51410213]
["bitfinex","SOLUSD",1732813825877,23.776884,236.11,236.04,15.51410213]
["bitfinex","SOLUSD",1732813826080,15.51410213,236.09,236.02,15.51410213]
["bitfinex","SOLUSD",1732813827706,4.2358,236.08,236.02,15.51410213]
["bitfinex","SOLUSD",1732813828096,19.74970213,236.09,236.02,15.51410213]
["bitfinex","SOLUSD",1732813829185,4.2356,236.09,236.02,15.51410213]
["bitfinex","SOLUSD",1732813829385,4.2156,236.09,236.02,15.51410213]
["bitfinex","SOLUSD",1732813829804,4.2354,236.1,236.02,15.51410213]
["bitfinex","SOLUSD",1732813831599,15.51410213,236.07,236.0,15.51410213]
["bitfinex","SOLUSD",1732813831905,39.29098613,236.09,236.0,15.51410213]
["bitfinex","SOLUSD",1732813832712,4.2358,236.08,236.0,15.51410213]
["bitfinex","SOLUSD",1732813833315,4.2358,236.08,235.96,16.103]
["bitfinex","SOLUSD",1732813833316,15.51410213,236.03,235.96,16.103]
["bitfinex","SOLUSD",1732813833491,15.51410213,236.03,235.94,15.51410213]
["bitfinex","SOLUSD",1732813833688,15.51410213,236.01,235.94,15.51410213]
["bitfinex","SOLUSD",1732813834708,15.51410213,235.99,235.92,15.51410213]
["bitfinex","SOLUSD",1732813834912,15.51410213,235.97,235.88,15.51410213]
["bitfinex","SOLUSD",1732813835905,4.238,235.96,235.88,15.51410213]
["bitfinex","SOLUSD",1732813836295,4.238,235.96,235.9,15.51410213]
["bitfinex","SOLUSD",1732813837709,26.10580213,236.04,235.94,15.51410213]
["bitfinex","SOLUSD",1732813838012,26.10580213,236.04,235.96,15.51410213]
["bitfinex","SOLUSD",1732813838311,15.51410213,236.04,235.96,15.51410213]
["bitfinex","SOLUSD",1732813839212,23.776884,236.03,235.96,15.51410213]
["bitfinex","SOLUSD",1732813839515,4.2369,236.02,235.96,15.51410213]
["bitfinex","SOLUSD",1732813841315,6.2467,236.07,236.0,15.51410213]
["bitfinex","SOLUSD",1732813841691,21.76080213,236.07,236.0,15.51410213]
["bitfinex","SOLUSD",1732813841911,21.76080213,236.07,235.98,15.51410213]
["bitfinex","SOLUSD",1732813842295,21.76080213,236.07,236.0,15.51410213]
["bitfinex","SOLUSD",1732813842511,25.99690213,236.07,236.0,15.51410213]
["bitfinex","SOLUSD",1732813842718,4.2361,236.07,236.0,15.51410213]
["bitfinex","SOLUSD",1732813842899,4.2361,236.07,236.02,15.51410213]
["bitfinex","SOLUSD",1732813843816,23.776884,236.08,236.02,15.48400213]
["bitfinex","SOLUSD",1732813844116,28.012684,236.08,236.02,15.48400213]
["bitfinex","SOLUSD",1732813845312,28.012684,236.08,236.0,15.51410213]
["bitfinex","SOLUSD",1732813850703,28.012684,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1732813850704,15.51410213,236.07,235.98,15.51410213]
["bitfinex","SOLUSD",1732813851306,28.012684,236.08,235.98,15.51410213]
["bitfinex","SOLUSD",1732813851307,15.51410213,236.05,235.98,15.51410213]
["bitfinex","SOLUSD",1732813851503,15.51410213,236.03,235.96,15.51410213]
["bitfinex","SOLUSD",1732813852105,4.2369,236.02,235.96,15.51410213]
["bitfinex","SOLUSD",1732813852310,4.2369,236.02,235.95,9.93819869]
["bitfinex","SOLUSD",1732813853621,23.776884,236.04,235.95,9.93819869]
["bitfinex","SOLUSD",1732813853930,4.2367,236.03,235.97,9.93819869]
["bitfinex","SOLUSD",1732813854223,4.2367,236.03,235.97,15.52533389]
["bitfinex","SOLUSD",1732813855517,4.2365,236.04,235.97,19.76303389]
["bitfinex","SOLUSD",1732813856119,4.2363,236.06,235.99,15.52533389]
["bitfinex","SOLUSD",1732813857329,23.776884,236.05,235.99,15.52533389]
["bitfinex","SOLUSD",1732813857515,23.776884,236.06,235.99,15.52533389]
["bitfinex","SOLUSD",1732813858235,39.30221789,236.06,235.99,15.52533389]
["bitfinex","SOLUSD",1732813858615,23.776884,236.06,236.01,15.52533389]
["bitfinex","SOLUSD",1732813858825,23.776884,236.06,235.99,15.52533389]
["bitfinex","SOLUSD",1732813859028,39.30221789,236.06,235.99,15.52533389]
["bitfinex","SOLUSD",1732813859535,23.776884,236.04,235.99,15.52533389]
["bitfinex","SOLUSD",1732813860320,23.776884,236.04,235.97,15.52533389]
["bitfinex","SOLUSD",1732813861527,23.776884,236.05,235.97,15.52533389]
["bitfinex","SOLUSD",1732813861735,28.013184,236.05,235.99,15.52533389]
["bitfinex","SOLUSD",1732813862027,23.776884,236.05,236.01,15.52533389]
["bitfinex","SOLUSD",1732813864029,23.776884,236.07,236.01,15.52533389]
["bitfinex","SOLUSD",1732813864340,0.1622922,236.09,236.05,15.52533389]
["bitfinex","SOLUSD",1732813865739,0.1622922,236.09,236.07,15.52533389]
["bitfinex","SOLUSD",1732813866639,0.1622922,236.09,236.05,15.52533389]
["bitfinex","SOLUSD",1732813866829,0.1622922,236.09,236.03,15.52533389]
["bitfinex","SOLUSD",1732813867713,39.30221789,236.08,235.97,4.2378]
["bitfinex","SOLUSD",1732813868026,23.776884,236.05,235.99,15.52533389]
["bitfinex","SOLUSD",1732813868816,23.776884,236.07,235.99,15.52533389]
["bitfinex","SOLUSD",1732813869840,23.776884,236.05,235.99,15.52533389]
["bitfinex","SOLUSD",1732813871233,23.776884,236.05,235.99,19.76263389]
["bitfinex","SOLUSD",1732813876343,23.776884,236.05,236.0,9.93336632]
["bitfinex","SOLUSD",1732813879025,28.013284,236.05,235.98,14.17096632]
["bitfinex","SOLUSD",1732813879845,28.013084,236.07,236.0,9.93336632]
["bitfinex","SOLUSD",1732813882854,28.1748762,236.09,236.02,9.93336632]
["bitfinex","SOLUSD",1732813883644,28.1748762,236.09,236.04,9.93336632]
["bitfinex","SOLUSD",1732813883645,0.1622922,236.09,236.04,9.93336632]
["bitfinex","SOLUSD",1732813886330,0.1622922,236.09,236.04,14.16986632]
["bitfinex","SOLUSD",1732813888757,0.1622922,236.09,236.03,9.93336632]
["bitfinex","SOLUSD",1732813889351,0.1622922,236.09,236.01,20.0]
["bitfinex","SOLUSD",1732813889654,23.776884,236.08,236.03,9.93336632]
["bitfinex","SOLUSD",1732813890147,23.9391762,236.09,236.03,9.93336632]
["bitfinex","SOLUSD",1732813890337,23.776884,236.08,236.03,9.93336632]
["bitfinex","SOLUSD",1732813890733,23.776884,236.08,236.03,14.17006632]
["bitfinex","SOLUSD",1732813890947,23.9391762,236.09,236.03,14.17006632]
["bitfinex","SOLUSD",1732813892430,28.1748762,236.09,236.01,24.2371]
["bitfinex","SOLUSD",1732813892631,38.10824252,236.09,236.0,9.93336632]
["bitfinex","SOLUSD",1732813892849,38.10824252,236.09,236.0,14.17056632]
["bitfinex","SOLUSD",1732813893454,38.10824252,236.09,236.0,9.93336632]
["bitfinex","SOLUSD",1732813895655,38.10824252,236.09,236.01,9.93336632]
["bitfinex","SOLUSD",1732813896129,38.10824252,236.09,236.06,9.93336632]
["bitfinex","SOLUSD",1732813896130,23.9391762,236.09,236.06,9.93336632]
["bitfinex","SOLUSD",1732813896326,23.9391762,236.09,236.08,9.93336632]
["bitfinex","SOLUSD",1732813896327,0.1622922,236.09,236.08,9.93336632]
["bitfinex","SOLUSD",1732813898547,0.1622922,236.09,236.08,14.16916632]
["bitfinex","SOLUSD",1732813902661,0.1622922,236.09,236.08,15.01393889]
["bitfinex","SOLUSD",1732813905161,0.1622922,236.09,236.08,14.16916632]
["bitfinex","SOLUSD",1732813907939,0.1622922,236.09,236.08,15.01394139]
["bitfinex","SOLUSD",1732813909261,0.1622922,236.09,236.08,14.16916632]
["bitfinex","SOLUSD",1732813909445,0.1622922,236.09,236.08,20.0]
["bitfinex","SOLUSD",1732813909958,0.1622922,236.09,236.07,9.93336632]
["bitfinex","SOLUSD",1732813910762,0.1622922,236.09,236.07,14.16926632]
["bitfinex","SOLUSD",1732813910944,0.1622922,236.09,236.07,4.2359]
["bitfinex","SOLUSD",1732813911139,0.1622922,236.09,236.08,9.93336632]
["bitfinex","SOLUSD",1732813911558,0.1622922,236.09,236.08,14.16916632]
["bitfinex","SOLUSD",1732813912767,0.1622922,236.09,236.08,4.2358]
["bitfinex","SOLUSD",1732813912973,0.1622922,236.09,236.08,14.16916632]
["bitfinex","SOLUSD",1732813913946,0.1622922,236.09,236.06,4.236]
["bitfinex","SOLUSD",1732813914151,0.1622922,236.09,236.07,9.93336632]
["bitfinex","SOLUSD",1732813917476,0.1622922,236.09,236.04,9.93336632]
["bitfinex","SOLUSD",1732813917780,0.1622922,236.09,236.04,14.16986632]
["bitfinex","SOLUSD",1732813919506,4.3979922,236.09,236.02,29.93336632]
["bitfinex","SOLUSD",1732813919645,23.776884,236.08,236.02,29.93336632]
["bitfinex","SOLUSD",1732813920156,23.776884,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732813920352,33.71025032,236.08,236.0,9.93336632]
["bitfinex","SOLUSD",1732813921659,28.012884,236.08,236.02,9.93336632]
["bitfinex","SOLUSD",1732813921853,0.1622922,236.09,236.02,9.93336632]
["bitfinex","SOLUSD",1732813921854,23.9391762,236.09,236.02,9.93336632]
["bitfinex","SOLUSD",1732813922080,23.9391762,236.09,236.04,9.93336632]
["bitfinex","SOLUSD",1732813922376,0.1622922,236.09,236.04,9.93336632]
["bitfinex","SOLUSD",1732813924361,0.1622922,236.09,236.07,9.93336632]
["bitfinex","SOLUSD",1732813924681,0.1622922,236.09,236.08,10.77828985]
["bitfinex","SOLUSD",1732813924974,0.1622922,236.09,236.08,9.93336632]
["bitfinex","SOLUSD",1732813926367,0.1622922,236.09,236.08,14.16916632]
["bitfinex","SOLUSD",1732813928766,23.776884,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732813929071,23.776884,236.18,236.14,9.93336632]
["bitfinex","SOLUSD",1732813930759,23.776884,236.18,236.13,4.2348]
["bitfinex","SOLUSD",1732813931270,23.776884,236.18,236.14,9.93336632]
["bitfinex","SOLUSD",1732813931460,4.2335,236.21,236.14,9.93336632]
["bitfinex","SOLUSD",1732813931461,23.776884,236.2,236.14,9.93336632]
["bitfinex","SOLUSD",1732813931663,21.6217,236.27,236.14,9.93336632]
["bitfinex","SOLUSD",1732813931862,9.93336632,236.24,236.16,9.93336632]
["bitfinex","SOLUSD",1732813932968,14.16626632,236.24,236.16,14.16756632]
["bitfinex","SOLUSD",1732813933167,23.776884,236.23,236.16,14.16756632]
["bitfinex","SOLUSD",1732813934072,9.93336632,236.2,236.07,4.93245956]
["bitfinex","SOLUSD",1732813934274,9.93336632,236.2,236.11,9.93336632]
["bitfinex","SOLUSD",1732813934960,4.2338,236.19,236.11,9.93336632]
["bitfinex","SOLUSD",1732813935156,4.2338,236.19,236.11,14.16856632]
["bitfinex","SOLUSD",1732813935361,33.71025032,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732813935666,23.776884,236.15,236.07,9.93336632]
["bitfinex","SOLUSD",1732813936487,23.776884,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732813937085,28.010884,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732813937656,28.010884,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1732813937884,28.010884,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732813938262,28.010884,236.18,236.11,14.16866632]
["bitfinex","SOLUSD",1732813938581,4.2326,236.26,236.15,9.93336632]
["bitfinex","SOLUSD",1732813938781,9.93336632,236.25,236.15,9.93336632]
["bitfinex","SOLUSD",1732813939184,4.2326,236.26,236.15,9.93336632]
["bitfinex","SOLUSD",1732813939386,9.93336632,236.25,236.17,9.93336632]
["bitfinex","SOLUSD",1732813939771,23.776884,236.24,236.17,9.93336632]
["bitfinex","SOLUSD",1732813940277,23.776884,236.22,236.13,9.93336632]
["bitfinex","SOLUSD",1732813940487,23.776884,236.2,236.13,9.93336632]
["bitfinex","SOLUSD",1732813941195,23.776884,236.18,236.14,20.0]
["bitfinex","SOLUSD",1732813941382,23.776884,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732813941586,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732813941774,23.776884,236.18,236.11,14.16856632]
["bitfinex","SOLUSD",1732813942693,9.93336632,236.15,236.09,20.0]
["bitfinex","SOLUSD",1732813942890,23.776884,236.14,236.09,20.0]
["bitfinex","SOLUSD",1732813943270,23.776884,236.17,236.09,20.0]
["bitfinex","SOLUSD",1732813943471,33.71025032,236.17,236.09,20.0]
["bitfinex","SOLUSD",1732813943880,37.94455032,236.17,236.1,9.93336632]
["bitfinex","SOLUSD",1732813944396,28.011184,236.17,236.1,9.93336632]
["bitfinex","SOLUSD",1732813944898,23.776884,236.18,236.1,9.93336632]
["bitfinex","SOLUSD",1732813945196,23.776884,236.18,236.12,9.93336632]
["bitfinex","SOLUSD",1732813946176,141.232,236.29,236.17,9.93336632]
["bitfinex","SOLUSD",1732813946379,9.93336632,236.27,236.19,9.93336632]
["bitfinex","SOLUSD",1732813947475,4.232,236.29,236.21,9.93336632]
["bitfinex","SOLUSD",1732813947687,14.16536632,236.29,236.21,9.93336632]
["bitfinex","SOLUSD",1732813948177,14.16536632,236.29,236.21,14.16676632]
["bitfinex","SOLUSD",1732813949534,23.776884,236.26,236.18,20.0]
["bitfinex","SOLUSD",1732813949803,23.776884,236.26,236.2,9.93336632]
["bitfinex","SOLUSD",1732813949976,23.776884,236.28,236.2,9.93336632]
["bitfinex","SOLUSD",1732813950176,4.232,236.29,236.22,9.93336632]
["bitfinex","SOLUSD",1732813950497,9.93336632,236.28,236.2,9.93336632]
["bitfinex","SOLUSD",1732813950996,9.93336632,236.28,236.2,14.16696632]
["bitfinex","SOLUSD",1732813951585,23.776884,236.27,236.2,14.16696632]
["bitfinex","SOLUSD",1732813951990,28.009284,236.27,236.2,14.16696632]
["bitfinex","SOLUSD",1732813952299,28.009284,236.27,236.2,4.2336]
["bitfinex","SOLUSD",1732813952480,28.009284,236.27,236.2,9.93336632]
["bitfinex","SOLUSD",1732813953509,28.009284,236.27,236.2,14.16696632]
["bitfinex","SOLUSD",1732813953894,9.93336632,236.28,236.2,4.2336]
["bitfinex","SOLUSD",1732813954089,23.776884,236.27,236.2,14.16696632]
["bitfinex","SOLUSD",1732813954804,23.776884,236.27,236.2,4.2336]
["bitfinex","SOLUSD",1732813955003,23.776884,236.27,236.2,14.16696632]
["bitfinex","SOLUSD",1732813956692,23.776884,236.27,236.18,20.0]
["bitfinex","SOLUSD",1732813956887,23.776884,236.27,236.21,9.93336632]
["bitfinex","SOLUSD",1732813958310,23.776884,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732813958510,28.009284,236.27,236.19,14.16716632]
["bitfinex","SOLUSD",1732813959792,28.009284,236.27,236.18,20.0]
["bitfinex","SOLUSD",1732813960021,23.776884,236.25,236.17,9.93336632]
["bitfinex","SOLUSD",1732813960194,23.776884,236.25,236.2,20.0]
["bitfinex","SOLUSD",1732813960997,9.93336632,236.24,236.16,9.93336632]
["bitfinex","SOLUSD",1732813961203,23.776884,236.23,236.16,9.93336632]
["bitfinex","SOLUSD",1732813962117,4.2329,236.25,236.14,14.16806632]
["bitfinex","SOLUSD",1732813962118,23.776884,236.21,236.14,14.16806632]
["bitfinex","SOLUSD",1732813962316,23.776884,236.21,236.15,9.93336632]
["bitfinex","SOLUSD",1732813963398,23.776884,236.21,236.07,15.8301]
["bitfinex","SOLUSD",1732813963399,23.776884,236.19,236.07,15.8301]
["bitfinex","SOLUSD",1732813963598,23.776884,236.17,236.1,9.93336632]
["bitfinex","SOLUSD",1732813964720,23.776884,236.17,236.13,20.0]
["bitfinex","SOLUSD",1732813965591,23.776884,236.17,236.12,9.93336632]
["bitfinex","SOLUSD",1732813966201,23.776884,236.17,236.13,9.93336632]
["bitfinex","SOLUSD",1732813966500,23.776884,236.19,236.13,9.93336632]
["bitfinex","SOLUSD",1732813968018,28.010584,236.2,236.12,9.93336632]
["bitfinex","SOLUSD",1732813968702,9.93336632,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732813968915,23.776884,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732813970315,23.776884,236.18,236.12,9.93336632]
["bitfinex","SOLUSD",1732813971021,10.5316,236.22,236.12,9.93336632]
["bitfinex","SOLUSD",1732813971212,9.93336632,236.21,236.12,14.16836632]
["bitfinex","SOLUSD",1732813972312,23.776884,236.19,236.12,14.16836632]
["bitfinex","SOLUSD",1732813972700,23.776884,236.2,236.12,14.16836632]
["bitfinex","SOLUSD",1732813974121,23.776884,236.2,236.14,9.93336632]
["bitfinex","SOLUSD",1732813975724,23.776884,236.2,236.14,14.16806632]
["bitfinex","SOLUSD",1732813979328,137.0,236.24,236.16,9.93336632]
["bitfinex","SOLUSD",1732813980220,14.16616632,236.25,236.16,9.93336632]
["bitfinex","SOLUSD",1732813980421,4.2328,236.25,236.18,9.93336632]
["bitfinex","SOLUSD",1732813980924,23.776884,236.25,236.18,9.93336632]
["bitfinex","SOLUSD",1732813982316,23.776884,236.21,236.15,4.2344]
["bitfinex","SOLUSD",1732813982824,23.776884,236.21,236.14,15.4525]
["bitfinex","SOLUSD",1732813983008,23.776884,236.21,236.14,19.6872]
["bitfinex","SOLUSD",1732813983311,23.776884,236.21,236.13,14.16826632]
["bitfinex","SOLUSD",1732813983517,9.93336632,236.17,236.09,16.2975]
["bitfinex","SOLUSD",1732813983708,23.776884,236.16,236.09,9.93336632]
["bitfinex","SOLUSD",1732813984204,4.2345,236.15,236.09,9.93336632]
["bitfinex","SOLUSD",1732813984410,23.776884,236.14,236.09,9.93336632]
["bitfinex","SOLUSD",1732813984607,23.776884,236.14,236.04,16.2975]
["bitfinex","SOLUSD",1732813984831,33.71025032,236.14,236.07,9.93336632]
["bitfinex","SOLUSD",1732813985046,23.776884,236.14,236.07,9.93336632]
["bitfinex","SOLUSD",1732813985407,33.71025032,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1732813985613,9.93336632,236.1,236.0,6.1766]
["bitfinex","SOLUSD",1732813985826,33.71025032,236.09,236.01,14.17026632]
["bitfinex","SOLUSD",1732813986337,23.776884,236.08,236.02,9.93336632]
["bitfinex","SOLUSD",1732813986837,23.776884,236.08,236.01,14.17026632]
["bitfinex","SOLUSD",1732813987013,23.776884,236.08,236.02,9.93336632]
["bitfinex","SOLUSD",1732813987219,23.776884,236.09,236.02,9.93336632]
["bitfinex","SOLUSD",1732813987828,23.776884,236.09,236.02,14.17016632]
["bitfinex","SOLUSD",1732813988023,9.93336632,236.07,235.98,4.2374]
["bitfinex","SOLUSD",1732813988340,33.71025032,236.06,235.99,9.93336632]
["bitfinex","SOLUSD",1732813988717,23.776884,236.06,236.0,9.93336632]
["bitfinex","SOLUSD",1732813989211,23.776884,236.07,236.02,9.93336632]
["bitfinex","SOLUSD",1732813990327,23.776884,236.07,235.99,4.2373]
["bitfinex","SOLUSD",1732813990532,23.776884,236.07,236.0,9.93336632]
["bitfinex","SOLUSD",1732813990727,28.012884,236.07,236.0,9.93336632]
["bitfinex","SOLUSD",1732813991036,28.012884,236.07,236.01,9.93336632]
["bitfinex","SOLUSD",1732813991410,23.776884,236.08,236.02,9.93336632]
["bitfinex","SOLUSD",1732813991614,33.71025032,236.08,236.01,9.93336632]
["bitfinex","SOLUSD",1732813992024,23.776884,236.08,236.01,9.93336632]
["bitfinex","SOLUSD",1732813992235,33.71025032,236.08,236.01,14.17036632]
["bitfinex","SOLUSD",1732813992532,23.776884,236.08,236.01,14.17036632]
["bitfinex","SOLUSD",1732813992926,23.776884,236.08,236.02,9.93336632]
["bitfinex","SOLUSD",1732813993438,23.776884,236.08,236.01,4.237]
["bitfinex","SOLUSD",1732813993632,23.776884,236.08,236.02,9.93336632]
["bitfinex","SOLUSD",1732813993833,23.776884,236.08,236.01,4.237]
["bitfinex","SOLUSD",1732813994334,23.776884,236.1,236.02,4.2368]
["bitfinex","SOLUSD",1732813994556,9.93336632,236.12,236.05,9.93336632]
["bitfinex","SOLUSD",1732813994844,4.2349,236.13,236.05,9.93336632]
["bitfinex","SOLUSD",1732813995036,9.93336632,236.12,236.05,9.93336632]
["bitfinex","SOLUSD",1732813995633,14.16856632,236.12,236.05,9.93336632]
["bitfinex","SOLUSD",1732813995845,23.776884,236.11,236.05,9.93336632]
["bitfinex","SOLUSD",1732813996533,23.776884,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732813996731,23.776884,236.11,236.03,9.93336632]
["bitfinex","SOLUSD",1732813997039,23.776884,236.11,236.03,14.17006632]
["bitfinex","SOLUSD",1732813997619,23.776884,236.11,235.98,4.2375]
["bitfinex","SOLUSD",1732813997620,9.93336632,236.06,235.98,4.2375]
["bitfinex","SOLUSD",1732813997816,9.93336632,236.06,235.95,15.9683]
["bitfinex","SOLUSD",1732813997817,23.776884,236.01,235.95,15.9683]
["bitfinex","SOLUSD",1732813998023,23.776884,235.99,235.93,9.93336632]
["bitfinex","SOLUSD",1732813998455,23.776884,235.99,235.94,9.93336632]
["bitfinex","SOLUSD",1732813998623,23.776884,236.0,235.94,9.93336632]
["bitfinex","SOLUSD",1732813999245,23.776884,236.0,235.97,9.93336632]
["bitfinex","SOLUSD",1732813999943,23.776884,236.0,235.97,14.17106632]
["bitfinex","SOLUSD",1732814000644,4.2361,236.07,235.98,9.93336632]
["bitfinex","SOLUSD",1732814000940,33.71025032,236.06,235.98,9.93336632]
["bitfinex","SOLUSD",1732814001139,23.776884,236.06,235.98,9.93336632]
["bitfinex","SOLUSD",1732814001322,33.71025032,236.06,235.98,9.93336632]
["bitfinex","SOLUSD",1732814002027,33.71025032,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732814002648,33.71025032,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1732814002830,23.776884,236.03,235.97,20.0]
["bitfinex","SOLUSD",1732814003148,23.776884,236.05,235.99,9.93336632]
["bitfinex","SOLUSD",1732814003348,23.776884,236.05,236.0,9.93336632]
["bitfinex","SOLUSD",1732814003553,33.71025032,236.05,235.98,9.93336632]
["bitfinex","SOLUSD",1732814003735,23.776884,236.05,235.99,9.93336632]
["bitfinex","SOLUSD",1732814004133,23.776884,236.05,236.02,9.93336632]
["bitfinex","SOLUSD",1732814004449,4.2356,236.09,236.02,9.93336632]
["bitfinex","SOLUSD",1732814004650,137.0,236.14,236.04,9.93336632]
["bitfinex","SOLUSD",1732814004651,4.2349,236.13,236.04,9.93336632]
["bitfinex","SOLUSD",1732814004831,14.16826632,236.13,236.04,9.93336632]
["bitfinex","SOLUSD",1732814005653,143.1973,236.17,236.08,9.93336632]
["bitfinex","SOLUSD",1732814005953,14.16736632,236.19,236.12,9.93336632]
["bitfinex","SOLUSD",1732814007436,14.16686632,236.21,236.13,9.93336632]
["bitfinex","SOLUSD",1732814008037,9.93336632,236.22,236.14,9.93336632]
["bitfinex","SOLUSD",1732814008443,14.16666632,236.22,236.14,9.93336632]
["bitfinex","SOLUSD",1732814008856,14.16666632,236.22,236.15,9.93336632]
["bitfinex","SOLUSD",1732814009243,14.16666632,236.22,236.12,20.0]
["bitfinex","SOLUSD",1732814009430,9.93336632,236.2,236.13,9.93336632]
["bitfinex","SOLUSD",1732814009636,23.776884,236.19,236.13,9.93336632]
["bitfinex","SOLUSD",1732814010453,33.71025032,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732814011346,37.94415032,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732814011946,37.94415032,236.19,236.13,9.93336632]
["bitfinex","SOLUSD",1732814012151,37.94415032,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732814012349,28.010784,236.19,236.12,29.93336632]
["bitfinex","SOLUSD",1732814012554,28.010784,236.19,236.13,9.93336632]
["bitfinex","SOLUSD",1732814013037,23.776884,236.2,236.13,14.16826632]
["bitfinex","SOLUSD",1732814014252,28.010384,236.21,236.13,14.16826632]
["bitfinex","SOLUSD",1732814014744,23.776884,236.19,236.13,9.93336632]
["bitfinex","SOLUSD",1732814016136,143.0641,236.24,236.09,22.4147]
["bitfinex","SOLUSD",1732814016137,28.011184,236.17,236.09,30.25366632]
["bitfinex","SOLUSD",1732814016448,9.93336632,236.16,236.03,21.4002]
["bitfinex","SOLUSD",1732814016641,23.776884,236.11,236.05,9.93336632]
["bitfinex","SOLUSD",1732814017358,23.776884,236.13,236.05,9.93336632]
["bitfinex","SOLUSD",1732814017544,23.776884,236.13,236.07,14.16926632]
["bitfinex","SOLUSD",1732814018234,26.04584326,236.25,236.1,9.93336632]
["bitfinex","SOLUSD",1732814018235,23.776884,236.16,236.1,9.93336632]
["bitfinex","SOLUSD",1732814018842,23.776884,236.14,236.08,9.93336632]
["bitfinex","SOLUSD",1732814019334,23.776884,236.16,236.09,9.93336632]
["bitfinex","SOLUSD",1732814020960,9.93336632,236.15,236.09,14.16896632]
["bitfinex","SOLUSD",1732814021263,23.776884,236.14,236.09,14.16896632]
["bitfinex","SOLUSD",1732814025357,23.776884,236.14,236.07,24.2359]
["bitfinex","SOLUSD",1732814025556,28.011684,236.14,236.06,24.2361]
["bitfinex","SOLUSD",1732814025751,28.011684,236.14,236.06,34.16946632]
["bitfinex","SOLUSD",1732814029047,28.011684,236.14,236.08,9.93336632]
["bitfinex","SOLUSD",1732814029783,28.011684,236.14,236.06,24.2362]
["bitfinex","SOLUSD",1732814030059,28.011684,236.14,236.07,9.93336632]
["bitfinex","SOLUSD",1732814030367,28.011684,236.14,236.06,29.93336632]
["bitfinex","SOLUSD",1732814030554,28.011684,236.14,236.06,20.0]
["bitfinex","SOLUSD",1732814031968,28.011684,236.14,236.06,24.2361]
["bitfinex","SOLUSD",1732814032146,28.011684,236.14,236.07,9.93336632]
["bitfinex","SOLUSD",1732814032548,28.011684,236.14,236.06,24.2361]
["bitfinex","SOLUSD",1732814032845,28.011684,236.14,236.07,9.93336632]
["bitfinex","SOLUSD",1732814033965,28.011684,236.14,236.07,14.16936632]
["bitfinex","SOLUSD",1732814034347,28.011684,236.14,236.06,20.0]
["bitfinex","SOLUSD",1732814034662,28.011684,236.14,236.07,9.93336632]
["bitfinex","SOLUSD",1732814035466,4.2333,236.22,236.12,9.93336632]
["bitfinex","SOLUSD",1732814035648,9.93336632,236.21,236.12,9.93336632]
["bitfinex","SOLUSD",1732814035843,9.93336632,236.17,236.06,24.2361]
["bitfinex","SOLUSD",1732814036055,9.93336632,236.17,236.08,9.93336632]
["bitfinex","SOLUSD",1732814037168,28.011284,236.16,236.08,14.16906632]
["bitfinex","SOLUSD",1732814038264,141.234,236.18,236.1,9.93336632]
["bitfinex","SOLUSD",1732814039593,23.776884,236.17,236.1,4.2353]
["bitfinex","SOLUSD",1732814039771,23.776884,236.17,236.11,9.93336632]
["bitfinex","SOLUSD",1732814040774,23.776884,236.17,236.13,9.93336632]
["bitfinex","SOLUSD",1732814041075,23.776884,236.2,236.13,9.93336632]
["bitfinex","SOLUSD",1732814041244,23.776884,236.2,236.12,9.93336632]
["bitfinex","SOLUSD",1732814041450,23.776884,236.18,236.12,9.93336632]
["bitfinex","SOLUSD",1732814041874,23.776884,236.2,236.14,9.93336632]
["bitfinex","SOLUSD",1732814042066,10.5815,236.26,236.14,9.93336632]
["bitfinex","SOLUSD",1732814042067,147.5815,236.26,236.14,9.93336632]
["bitfinex","SOLUSD",1732814042374,9.93336632,236.21,236.14,9.93336632]
["bitfinex","SOLUSD",1732814042960,9.93336632,236.21,236.14,14.16796632]
["bitfinex","SOLUSD",1732814043269,14.16686632,236.21,236.14,14.16796632]
["bitfinex","SOLUSD",1732814043661,23.776884,236.2,236.14,14.16796632]
["bitfinex","SOLUSD",1732814045266,28.010584,236.2,236.14,9.93336632]
["bitfinex","SOLUSD",1732814045476,9.93336632,236.19,236.12,24.2349]
["bitfinex","SOLUSD",1732814045654,23.776884,236.18,236.12,20.0]
["bitfinex","SOLUSD",1732814045860,23.776884,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732814046157,23.776884,236.18,236.12,20.0]
["bitfinex","SOLUSD",1732814046562,23.776884,236.16,236.09,1.0]
["bitfinex","SOLUSD",1732814047559,28.011384,236.16,236.09,1.0]
["bitfinex","SOLUSD",1732814047788,28.011384,236.16,236.09,10.93336632]
["bitfinex","SOLUSD",1732814048173,28.011384,236.16,236.09,15.16886632]
["bitfinex","SOLUSD",1732814049373,23.776884,236.16,236.11,9.93336632]
["bitfinex","SOLUSD",1732814049564,23.776884,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732814052083,23.776884,236.18,236.13,9.93336632]
["bitfinex","SOLUSD",1732814052263,28.010484,236.21,236.15,9.93336632]
["bitfinex","SOLUSD",1732814052460,23.776884,236.21,236.15,9.93336632]
["bitfinex","SOLUSD",1732814053568,4.2335,236.21,236.15,9.93336632]
["bitfinex","SOLUSD",1732814053769,23.776884,236.2,236.15,9.93336632]
["bitfinex","SOLUSD",1732814056769,23.776884,236.19,236.13,9.93336632]
["bitfinex","SOLUSD",1732814056975,33.71025032,236.19,236.12,16.5789]
["bitfinex","SOLUSD",1732814058483,33.71025032,236.19,236.12,20.814]
["bitfinex","SOLUSD",1732814058872,37.94405032,236.19,236.12,20.814]
["bitfinex","SOLUSD",1732814059186,37.94405032,236.19,236.12,16.5789]
["bitfinex","SOLUSD",1732814059493,37.94405032,236.19,236.1,9.93336632]
["bitfinex","SOLUSD",1732814059670,37.94405032,236.19,236.11,9.93336632]
["bitfinex","SOLUSD",1732814060269,28.010684,236.19,236.11,14.16856632]
["bitfinex","SOLUSD",1732814060596,28.010684,236.19,236.11,4.2352]
["bitfinex","SOLUSD",1732814060891,28.010684,236.19,236.12,9.93336632]
["bitfinex","SOLUSD",1732814063398,137.0,236.22,236.14,9.93336632]
["bitfinex","SOLUSD",1732814063572,141.2333,236.22,236.14,9.93336632]
["bitfinex","SOLUSD",1732814063977,9.93336632,236.21,236.14,9.93336632]
["bitfinex","SOLUSD",1732814064893,23.776884,236.2,236.14,9.93336632]
["bitfinex","SOLUSD",1732814065289,28.010584,236.2,236.14,9.93336632]
["bitfinex","SOLUSD",1732814065601,28.010584,236.2,236.13,14.16826632]
["bitfinex","SOLUSD",1732814068198,28.010584,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732814068498,9.93336632,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732814068675,23.776884,236.18,236.12,20.0]
["bitfinex","SOLUSD",1732814068884,4.2337,236.2,236.09,1.0]
["bitfinex","SOLUSD",1732814068885,23.776884,236.16,236.1,20.0]
["bitfinex","SOLUSD",1732814069889,23.776884,236.16,236.1,34.16866632]
["bitfinex","SOLUSD",1732814070198,23.776884,236.17,236.1,34.16866632]
["bitfinex","SOLUSD",1732814071274,28.011184,236.17,236.1,34.16866632]
["bitfinex","SOLUSD",1732814072588,23.776884,236.15,236.1,29.93336632]
["bitfinex","SOLUSD",1732814073102,23.776884,236.13,236.09,1.0]
["bitfinex","SOLUSD",1732814073395,23.776884,236.11,236.09,1.0]
["bitfinex","SOLUSD",1732814073705,33.71025032,236.11,236.09,1.0]
["bitfinex","SOLUSD",1732814073996,33.71025032,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814074479,28.012284,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814075000,37.94565032,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814078696,28.012284,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814079006,37.94565032,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814079405,28.012284,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814079585,14.16866632,236.11,236.09,1.0]
["bitfinex","SOLUSD",1732814079793,9.93336632,236.13,236.09,1.0]
["bitfinex","SOLUSD",1732814081208,28.011984,236.12,236.09,1.0]
["bitfinex","SOLUSD",1732814082292,9.93336632,236.11,236.09,1.0]
["bitfinex","SOLUSD",1732814082690,23.776884,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814083597,28.012284,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814088297,4.2345,236.15,236.09,1.0]
["bitfinex","SOLUSD",1732814089820,23.776884,236.14,236.09,1.0]
["bitfinex","SOLUSD",1732814090115,23.776884,236.15,236.09,1.0]
["bitfinex","SOLUSD",1732814090295,28.011384,236.15,236.09,1.0]
["bitfinex","SOLUSD",1732814094121,29.93336632,236.17,236.09,1.0]
["bitfinex","SOLUSD",1732814095293,23.776884,236.14,236.09,1.0]
["bitfinex","SOLUSD",1732814096212,23.776884,236.12,236.09,1.0]
["bitfinex","SOLUSD",1732814100713,16.5594,236.22,236.11,9.93336632]
["bitfinex","SOLUSD",1732814100714,137.0,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732814100915,141.234,236.18,236.11,9.93336632]
["bitfinex","SOLUSD",1732814101909,33.71025032,236.17,236.09,1.0]
["bitfinex","SOLUSD",1732814102118,33.71025032,236.17,236.09,10.93336632]
["bitfinex","SOLUSD",1732814102322,9.93336632,236.13,236.09,1.0]
["bitfinex","SOLUSD",1732814102525,23.776884,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814103709,28.012284,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814105126,23.776884,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814105826,23.776884,236.1,236.09,10.93336632]
["bitfinex","SOLUSD",1732814106120,14.16786632,236.16,236.09,10.93336632]
["bitfinex","SOLUSD",1732814106824,4.2345,236.16,236.1,9.93336632]
["bitfinex","SOLUSD",1732814107222,23.776884,236.15,236.1,9.93336632]
["bitfinex","SOLUSD",1732814108228,10.5833,236.23,236.1,9.93336632]
["bitfinex","SOLUSD",1732814108229,4.2329,236.24,236.14,9.93336632]
["bitfinex","SOLUSD",1732814108412,9.93336632,236.22,236.14,9.93336632]
["bitfinex","SOLUSD",1732814108917,9.93336632,236.23,236.15,9.93336632]
["bitfinex","SOLUSD",1732814109409,9.93336632,236.23,236.13,16.2538]
["bitfinex","SOLUSD",1732814109735,9.93336632,236.23,236.16,9.93336632]
["bitfinex","SOLUSD",1732814110223,23.776884,236.24,236.16,4.2343]
["bitfinex","SOLUSD",1732814110530,23.776884,236.24,236.16,9.93336632]
["bitfinex","SOLUSD",1732814110710,23.776884,236.22,236.15,9.93336632]
["bitfinex","SOLUSD",1732814111113,23.776884,236.2,236.13,16.2538]
["bitfinex","SOLUSD",1732814111307,23.776884,236.2,236.13,26.18716632]
["bitfinex","SOLUSD",1732814112724,28.010684,236.2,236.13,26.18716632]
["bitfinex","SOLUSD",1732814115225,23.776884,236.21,236.15,9.93336632]
["bitfinex","SOLUSD",1732814115817,23.776884,236.21,236.13,20.4887]
["bitfinex","SOLUSD",1732814116024,23.776884,236.21,236.14,14.16806632]
["bitfinex","SOLUSD",1732814116321,9.93336632,236.24,236.16,9.93336632]
["bitfinex","SOLUSD",1732814117219,14.16636632,236.24,236.16,14.16766632]
["bitfinex","SOLUSD",1732814117744,23.776884,236.23,236.16,14.16766632]
["bitfinex","SOLUSD",1732814120241,23.776884,236.25,236.16,20.0]
["bitfinex","SOLUSD",1732814120422,23.776884,236.25,236.19,9.93336632]
["bitfinex","SOLUSD",1732814122840,23.776884,236.25,236.19,14.16716632]
["bitfinex","SOLUSD",1732814123611,9.93336632,236.3,236.21,9.93336632]
["bitfinex","SOLUSD",1732814123829,14.16536632,236.3,236.21,9.93336632]
["bitfinex","SOLUSD",1732814124028,14.16536632,236.3,236.23,9.93336632]
["bitfinex","SOLUSD",1732814124246,0.510845,236.33,236.25,9.93336632]
["bitfinex","SOLUSD",1732814125031,0.510845,236.33,236.27,9.93336632]
["bitfinex","SOLUSD",1732814125818,4.742145,236.33,236.27,9.93336632]
["bitfinex","SOLUSD",1732814126334,23.776884,236.32,236.27,9.93336632]
["bitfinex","SOLUSD",1732814127638,23.776884,236.32,236.21,14.8173]
["bitfinex","SOLUSD",1732814127820,23.776884,236.32,236.27,9.93336632]
["bitfinex","SOLUSD",1732814129667,23.776884,236.32,236.29,9.93336632]
["bitfinex","SOLUSD",1732814129824,0.510845,236.33,236.29,9.93336632]
["bitfinex","SOLUSD",1732814130026,24.287729,236.33,236.29,9.93336632]
["bitfinex","SOLUSD",1732814130540,24.287729,236.33,236.3,15.4394]
["bitfinex","SOLUSD",1732814130738,0.510845,236.33,236.3,15.4394]
["bitfinex","SOLUSD",1732814131049,0.510845,236.33,236.31,9.93336632]
["bitfinex","SOLUSD",1732814131225,0.510845,236.33,236.3,15.4394]
["bitfinex","SOLUSD",1732814131421,0.510845,236.33,236.3,25.37276632]
["bitfinex","SOLUSD",1732814132134,23.776884,236.32,236.24,15.0312]
["bitfinex","SOLUSD",1732814132436,9.93336632,236.25,236.18,24.96456632]
["bitfinex","SOLUSD",1732814132632,23.776884,236.24,236.18,24.96456632]
["bitfinex","SOLUSD",1732814132950,23.776884,236.26,236.2,9.93336632]
["bitfinex","SOLUSD",1732814133157,23.776884,236.27,236.2,9.93336632]
["bitfinex","SOLUSD",1732814133442,23.776884,236.25,236.2,9.93336632]
["bitfinex","SOLUSD",1732814133825,23.776884,236.25,236.18,24.96456632]
["bitfinex","SOLUSD",1732814134654,23.776884,236.25,236.18,29.19846632]
["bitfinex","SOLUSD",1732814134831,23.776884,236.26,236.18,29.19846632]
["bitfinex","SOLUSD",1732814135539,23.776884,236.26,236.18,15.0312]
["bitfinex","SOLUSD",1732814135744,23.776884,236.26,236.18,24.96456632]
["bitfinex","SOLUSD",1732814136647,23.776884,236.2,236.13,26.24866632]
["bitfinex","SOLUSD",1732814136847,23.776884,236.18,236.13,26.24866632]
["bitfinex","SOLUSD",1732814137162,23.776884,236.18,236.13,16.3153]
["bitfinex","SOLUSD",1732814138528,23.776884,236.19,236.13,16.3153]
["bitfinex","SOLUSD",1732814139053,28.010784,236.19,236.13,16.3153]
["bitfinex","SOLUSD",1732814139228,23.776884,236.19,236.13,16.3153]
["bitfinex","SOLUSD",1732814141230,28.010684,236.19,236.13,16.3153]
["bitfinex","SOLUSD",1732814141737,151.16616632,236.25,236.13,20.5501]
["bitfinex","SOLUSD",1732814141939,151.16616632,236.25,236.18,9.93336632]
["bitfinex","SOLUSD",1732814142345,137.0,236.25,236.18,9.93336632]
["bitfinex","SOLUSD",1732814142950,4.2326,236.26,236.18,9.93336632]
["bitfinex","SOLUSD",1732814143135,23.776884,236.25,236.18,9.93336632]
["bitfinex","SOLUSD",1732814143334,23.776884,236.26,236.2,9.93336632]
["bitfinex","SOLUSD",1732814143538,4.2324,236.28,236.2,9.93336632]
["bitfinex","SOLUSD",1732814144052,151.16536632,236.29,236.2,9.93336632]
["bitfinex","SOLUSD",1732814144250,156.72506727,236.29,236.21,15.49306727]
["bitfinex","SOLUSD",1732814145057,23.776884,236.28,236.21,15.49306727]
["bitfinex","SOLUSD",1732814145944,23.776884,236.28,236.21,19.72636727]
["bitfinex","SOLUSD",1732814146446,19.72506727,236.29,236.21,19.72636727]
["bitfinex","SOLUSD",1732814147644,23.776884,236.28,236.21,19.72636727]
["bitfinex","SOLUSD",1732814149962,23.776884,236.3,236.21,19.72636727]
["bitfinex","SOLUSD",1732814151159,28.008884,236.3,236.21,19.72636727]
["bitfinex","SOLUSD",1732814151752,28.008884,236.3,236.23,15.49306727]
["bitfinex","SOLUSD",1732814152263,28.008884,236.3,236.23,19.72616727]
["bitfinex","SOLUSD",1732814155858,28.008884,236.3,236.23,15.49306727]
["bitfinex","SOLUSD",1732814156369,28.008884,236.3,236.23,19.72616727]
["bitfinex","SOLUSD",1732814157150,23.776884,236.31,236.24,15.9441]
["bitfinex","SOLUSD",1732814157369,0.510845,236.33,236.25,15.49306727]
["bitfinex","SOLUSD",1732814157955,0.510845,236.33,236.27,15.49306727]
["bitfinex","SOLUSD",1732814159947,0.510845,236.33,236.27,19.72536727]
["bitfinex","SOLUSD",1732814161556,0.510845,236.33,236.29,15.49306727]
["bitfinex","SOLUSD",1732814164269,0.510845,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732814164969,0.510845,236.33,236.29,9.90914893]
["bitfinex","SOLUSD",1732814165270,0.510845,236.33,236.29,14.14114893]
["bitfinex","SOLUSD",1732814166149,24.287729,236.33,236.24,15.9441]
["bitfinex","SOLUSD",1732814166452,23.776884,236.27,236.19,9.90914893]
["bitfinex","SOLUSD",1732814166656,33.68603293,236.27,236.19,9.90914893]
["bitfinex","SOLUSD",1732814167671,33.68603293,236.27,236.18,16.3543]
["bitfinex","SOLUSD",1732814167975,33.68603293,236.27,236.18,26.26344893]
["bitfinex","SOLUSD",1732814168176,37.91853293,236.27,236.18,26.26344893]
["bitfinex","SOLUSD",1732814168360,23.776884,236.24,236.18,16.3543]
["bitfinex","SOLUSD",1732814168676,23.776884,236.24,236.18,30.49744893]
["bitfinex","SOLUSD",1732814168863,23.776884,236.25,236.18,30.49744893]
["bitfinex","SOLUSD",1732814169271,23.776884,236.25,236.18,26.26344893]
["bitfinex","SOLUSD",1732814169579,23.776884,236.25,236.18,30.49734893]
["bitfinex","SOLUSD",1732814170155,23.776884,236.25,236.2,9.90914893]
["bitfinex","SOLUSD",1732814170481,23.776884,236.25,236.18,20.5882]
["bitfinex","SOLUSD",1732814170482,151.14084893,236.31,236.22,9.90914893]
["bitfinex","SOLUSD",1732814170675,14.14084893,236.31,236.21,20.0]
["bitfinex","SOLUSD",1732814170886,14.14084893,236.31,236.22,9.90914893]
["bitfinex","SOLUSD",1732814171080,9.90914893,236.29,236.22,9.90914893]
["bitfinex","SOLUSD",1732814171273,9.90914893,236.29,236.2,9.90914893]
["bitfinex","SOLUSD",1732814171961,23.776884,236.28,236.2,9.90914893]
["bitfinex","SOLUSD",1732814172262,23.776884,236.26,236.2,14.14274893]
["bitfinex","SOLUSD",1732814172780,14.14074893,236.32,236.25,20.0]
["bitfinex","SOLUSD",1732814172955,14.14074893,236.32,236.23,9.90914893]
["bitfinex","SOLUSD",1732814173155,9.90914893,236.3,236.23,9.90914893]
["bitfinex","SOLUSD",1732814174182,23.776884,236.29,236.23,9.90914893]
["bitfinex","SOLUSD",1732814174479,23.776884,236.31,236.23,14.14224893]
["bitfinex","SOLUSD",1732814174710,23.776884,236.31,236.25,9.90914893]
["bitfinex","SOLUSD",1732814174883,14.14044893,236.34,236.27,9.90914893]
["bitfinex","SOLUSD",1732814175564,14.14044893,236.34,236.23,4.2331]
["bitfinex","SOLUSD",1732814175565,9.90914893,236.32,236.23,24.2331]
["bitfinex","SOLUSD",1732814175770,9.90914893,236.32,236.24,9.90914893]
["bitfinex","SOLUSD",1732814176283,28.008684,236.31,236.24,9.90914893]
["bitfinex","SOLUSD",1732814177678,23.776884,236.31,236.24,14.14204893]
["bitfinex","SOLUSD",1732814178366,24.287729,236.33,236.26,9.90914893]
["bitfinex","SOLUSD",1732814178571,0.510845,236.33,236.26,9.90914893]
["bitfinex","SOLUSD",1732814178790,0.510845,236.33,236.28,9.90914893]
["bitfinex","SOLUSD",1732814178992,0.510845,236.33,236.3,9.90914893]
["bitfinex","SOLUSD",1732814179171,0.510845,236.33,236.32,9.90914893]
["bitfinex","SOLUSD",1732814179699,0.510845,236.33,236.29,29.35284893]
["bitfinex","SOLUSD",1732814180381,0.510845,236.33,236.31,9.90914893]
["bitfinex","SOLUSD",1732814181269,0.510845,236.33,236.29,19.4437]
["bitfinex","SOLUSD",1732814181470,0.510845,236.33,236.32,9.90914893]
["bitfinex","SOLUSD",1732814182271,0.510845,236.33,236.32,14.14064893]
["bitfinex","SOLUSD",1732814183689,0.510845,236.33,236.3,4.2317]
["bitfinex","SOLUSD",1732814184190,0.510845,236.33,236.31,9.90914893]
["bitfinex","SOLUSD",1732814184870,0.510845,236.33,236.31,14.14064893]
["bitfinex","SOLUSD",1732814192897,0.510845,236.33,236.31,9.90914893]
["bitfinex","SOLUSD",1732814193475,0.510845,236.33,236.31,14.14074893]
["bitfinex","SOLUSD",1732814195896,0.510845,236.33,236.3,14.14104893]
["bitfinex","SOLUSD",1732814201288,0.510845,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732814201599,0.510845,236.33,236.31,14.14074893]
["bitfinex","SOLUSD",1732814204995,0.510845,236.33,236.31,4.2316]
["bitfinex","SOLUSD",1732814205181,0.510845,236.33,236.29,25.12094893]
["bitfinex","SOLUSD",1732814205381,0.510845,236.33,236.29,14.14104893]
["bitfinex","SOLUSD",1732814205599,0.510845,236.33,236.29,9.90914893]
["bitfinex","SOLUSD",1732814205898,0.510845,236.33,236.3,20.0]
["bitfinex","SOLUSD",1732814206075,23.776884,236.31,236.23,4.233]
["bitfinex","SOLUSD",1732814206282,37.91783293,236.31,236.23,14.14214893]
["bitfinex","SOLUSD",1732814206880,37.91783293,236.31,236.19,4.2338]
["bitfinex","SOLUSD",1732814207098,28.008684,236.31,236.22,9.90914893]
["bitfinex","SOLUSD",1732814207286,37.91783293,236.31,236.22,9.90914893]
["bitfinex","SOLUSD",1732814208396,23.776884,236.26,236.18,9.90914893]
["bitfinex","SOLUSD",1732814208605,23.776884,236.26,236.2,9.90914893]
["bitfinex","SOLUSD",1732814208908,23.776884,236.23,236.13,4.2349]
["bitfinex","SOLUSD",1732814209107,9.90914893,236.22,236.15,9.90914893]
["bitfinex","SOLUSD",1732814209285,39.63659572,236.28,236.13,4.2349]
["bitfinex","SOLUSD",1732814209286,23.776884,236.19,236.13,14.14404893]
["bitfinex","SOLUSD",1732814210408,33.68603293,236.21,236.13,14.14404893]
["bitfinex","SOLUSD",1732814211093,23.776884,236.21,236.11,4.2352]
["bitfinex","SOLUSD",1732814211296,9.90914893,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732814211801,23.776884,236.21,236.14,20.0]
["bitfinex","SOLUSD",1732814212000,23.776884,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732814213621,23.776884,236.21,236.15,9.90914893]
["bitfinex","SOLUSD",1732814215811,23.776884,236.21,236.15,14.14364893]
["bitfinex","SOLUSD",1732814217094,23.776884,236.23,236.15,14.14364893]
["bitfinex","SOLUSD",1732814217505,9.90914893,236.22,236.15,14.14364893]
["bitfinex","SOLUSD",1732814217703,23.776884,236.21,236.15,14.14364893]
["bitfinex","SOLUSD",1732814218102,23.776884,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732814218304,23.776884,236.21,236.15,14.14364893]
["bitfinex","SOLUSD",1732814219209,23.776884,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732814220219,28.010484,236.21,236.14,20.0]
["bitfinex","SOLUSD",1732814220528,23.776884,236.19,236.11,9.90914893]
["bitfinex","SOLUSD",1732814221020,23.776884,236.19,236.13,9.90914893]
["bitfinex","SOLUSD",1732814221216,23.776884,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732814221400,23.776884,236.19,236.13,9.90914893]
["bitfinex","SOLUSD",1732814221999,23.776884,236.21,236.13,9.90914893]
["bitfinex","SOLUSD",1732814222411,9.90914893,236.2,236.13,9.90914893]
["bitfinex","SOLUSD",1732814222613,23.776884,236.19,236.13,9.90914893]
["bitfinex","SOLUSD",1732814223703,23.776884,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732814224925,23.776884,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732814226207,137.0,236.27,236.14,4.2347]
["bitfinex","SOLUSD",1732814226522,9.90914893,236.23,236.15,9.90914893]
["bitfinex","SOLUSD",1732814227519,28.010184,236.22,236.15,9.90914893]
["bitfinex","SOLUSD",1732814228125,28.010184,236.22,236.15,14.14364893]
["bitfinex","SOLUSD",1732814228902,9.90914893,236.21,236.13,4.2349]
["bitfinex","SOLUSD",1732814229127,9.90914893,236.15,236.09,1.0]
["bitfinex","SOLUSD",1732814229305,9.90914893,236.13,236.09,1.0]
["bitfinex","SOLUSD",1732814229507,23.776884,236.12,236.09,1.0]
["bitfinex","SOLUSD",1732814229927,23.776884,236.14,236.09,1.0]
["bitfinex","SOLUSD",1732814230102,23.776884,236.14,236.09,5.2356]
["bitfinex","SOLUSD",1732814230421,33.68603293,236.16,236.09,1.0]
["bitfinex","SOLUSD",1732814230604,23.776884,236.13,236.09,1.0]
["bitfinex","SOLUSD",1732814230804,23.776884,236.11,236.09,1.0]
["bitfinex","SOLUSD",1732814231299,23.776884,236.12,236.09,1.0]
["bitfinex","SOLUSD",1732814231503,9.90914893,236.11,236.09,1.0]
["bitfinex","SOLUSD",1732814231706,23.776884,236.1,236.09,1.0]
["bitfinex","SOLUSD",1732814233308,23.776884,236.1,235.89,10.0]
["bitfinex","SOLUSD",1732814233309,39.847984,236.1,235.94,16.0852]
["bitfinex","SOLUSD",1732814233607,137.0,236.09,236.0,9.90914893]
["bitfinex","SOLUSD",1732814233808,4.2353,236.11,236.02,9.90914893]
["bitfinex","SOLUSD",1732814234009,15.95044893,236.13,236.06,9.90914893]
["bitfinex","SOLUSD",1732814234211,16.0711,236.14,236.07,9.90914893]
["bitfinex","SOLUSD",1732814234625,4.2348,236.14,236.07,9.90914893]
["bitfinex","SOLUSD",1732814234816,4.2348,236.14,235.96,0.84534268]
["bitfinex","SOLUSD",1732814234817,9.90914893,236.13,236.05,9.90914893]
["bitfinex","SOLUSD",1732814235531,23.776884,236.12,236.05,9.90914893]
["bitfinex","SOLUSD",1732814235922,9.90914893,236.11,236.03,9.90914893]
["bitfinex","SOLUSD",1732814236129,23.776884,236.1,236.03,14.14584893]
["bitfinex","SOLUSD",1732814236607,23.776884,236.12,236.03,14.14584893]
["bitfinex","SOLUSD",1732814236808,23.776884,236.12,236.05,9.90914893]
["bitfinex","SOLUSD",1732814237039,23.776884,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732814237206,28.011984,236.12,236.05,9.90914893]
["bitfinex","SOLUSD",1732814237410,28.011984,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732814237612,9.90914893,236.11,236.01,4.2369]
["bitfinex","SOLUSD",1732814237832,23.776884,236.08,236.01,14.14604893]
["bitfinex","SOLUSD",1732814238131,23.776884,236.08,236.03,9.90914893]
["bitfinex","SOLUSD",1732814238337,23.776884,236.1,236.03,9.90914893]
["bitfinex","SOLUSD",1732814239038,23.776884,236.06,235.99,9.90914893]
["bitfinex","SOLUSD",1732814240032,4.2363,236.05,235.99,9.90914893]
["bitfinex","SOLUSD",1732814240224,28.013084,236.06,235.99,9.90914893]
["bitfinex","SOLUSD",1732814241833,28.013084,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1732814242039,5.0,236.13,235.95,4.2381]
["bitfinex","SOLUSD",1732814242040,23.776884,236.07,236.03,9.90914893]
["bitfinex","SOLUSD",1732814242266,23.776884,236.08,236.03,9.90914893]
["bitfinex","SOLUSD",1732814242428,4.2353,236.11,236.05,9.90914893]
["bitfinex","SOLUSD",1732814242926,4.2353,236.11,235.98,20.0]
["bitfinex","SOLUSD",1732814243133,14.14444893,236.11,236.04,9.90914893]
["bitfinex","SOLUSD",1732814243326,14.14444893,236.11,236.03,9.90914893]
["bitfinex","SOLUSD",1732814243824,23.776884,236.1,236.03,14.14574893]
["bitfinex","SOLUSD",1732814246439,23.776884,236.11,236.03,14.14574893]
["bitfinex","SOLUSD",1732814248340,23.776884,236.13,236.07,9.90914893]
["bitfinex","SOLUSD",1732814248551,9.90914893,236.1,235.99,4.2374]
["bitfinex","SOLUSD",1732814248738,9.90914893,236.06,235.98,9.90914893]
["bitfinex","SOLUSD",1732814248939,23.776884,236.05,235.98,9.90914893]
["bitfinex","SOLUSD",1732814249735,23.776884,236.03,235.96,9.90914893]
["bitfinex","SOLUSD",1732814250336,28.013684,236.03,235.96,9.90914893]
["bitfinex","SOLUSD",1732814250559,28.013684,236.03,235.94,25.99434893]
["bitfinex","SOLUSD",1732814251061,9.90914893,236.01,235.94,30.23264893]
["bitfinex","SOLUSD",1732814251260,23.776884,236.0,235.94,30.23264893]
["bitfinex","SOLUSD",1732814253253,23.776884,235.98,235.91,20.0]
["bitfinex","SOLUSD",1732814253651,23.776884,235.95,235.88,16.5818]
["bitfinex","SOLUSD",1732814253838,23.776884,235.95,235.9,9.90914893]
["bitfinex","SOLUSD",1732814254338,23.776884,235.97,235.9,9.90914893]
["bitfinex","SOLUSD",1732814254955,23.776884,235.99,235.92,9.90914893]
["bitfinex","SOLUSD",1732814255564,9.90914893,235.96,235.88,16.5818]
["bitfinex","SOLUSD",1732814255740,23.776884,235.99,235.64,70.0]
["bitfinex","SOLUSD",1732814255741,23.776884,235.95,235.87,9.90914893]
["bitfinex","SOLUSD",1732814256457,137.0,236.02,235.82,32.26933144]
["bitfinex","SOLUSD",1732814256458,137.0,236.06,235.92,9.90914893]
["bitfinex","SOLUSD",1732814256649,9.90914893,236.03,235.94,9.90914893]
["bitfinex","SOLUSD",1732814257549,9.90914893,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1732814257868,23.776884,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732814259057,28.014184,236.0,235.92,9.90914893]
["bitfinex","SOLUSD",1732814259255,23.776884,235.98,235.92,9.90914893]
["bitfinex","SOLUSD",1732814259458,23.776884,236.0,235.92,14.14774893]
["bitfinex","SOLUSD",1732814261365,33.68603293,236.02,235.94,9.90914893]
["bitfinex","SOLUSD",1732814261869,33.68603293,236.02,235.92,4.2386]
["bitfinex","SOLUSD",1732814262050,23.776884,236.02,235.95,9.90914893]
["bitfinex","SOLUSD",1732814262868,4.2358,236.08,235.99,9.90914893]
["bitfinex","SOLUSD",1732814263063,14.14494893,236.08,235.99,9.90914893]
["bitfinex","SOLUSD",1732814263365,14.14494893,236.08,236.01,9.90914893]
["bitfinex","SOLUSD",1732814264142,23.776884,236.07,236.01,9.90914893]
["bitfinex","SOLUSD",1732814264353,23.776884,236.07,235.99,9.90914893]
["bitfinex","SOLUSD",1732814265067,4.2362,236.06,235.99,9.90914893]
["bitfinex","SOLUSD",1732814265471,23.776884,236.07,235.99,9.90914893]
["bitfinex","SOLUSD",1732814265677,9.90914893,236.18,236.05,9.90914893]
["bitfinex","SOLUSD",1732814265969,4.234,236.18,236.1,9.90914893]
["bitfinex","SOLUSD",1732814266178,9.90914893,236.17,236.04,16.4386]
["bitfinex","SOLUSD",1732814266771,4.234,236.18,236.1,9.90914893]
["bitfinex","SOLUSD",1732814267143,4.2338,236.19,236.1,9.90914893]
["bitfinex","SOLUSD",1732814267347,14.14294893,236.19,236.1,14.14454893]
["bitfinex","SOLUSD",1732814267565,14.14294893,236.19,236.1,4.2354]
["bitfinex","SOLUSD",1732814267874,4.2338,236.19,236.13,9.90914893]
["bitfinex","SOLUSD",1732814269270,4.2337,236.2,236.13,9.90914893]
["bitfinex","SOLUSD",1732814269871,23.776884,236.19,236.13,9.90914893]
["bitfinex","SOLUSD",1732814271576,28.010584,236.2,236.13,9.90914893]
["bitfinex","SOLUSD",1732814274362,23.776884,236.21,236.17,9.90914893]
["bitfinex","SOLUSD",1732814274681,9.90914893,236.25,236.17,9.90914893]
["bitfinex","SOLUSD",1732814274971,4.2331,236.24,236.17,9.90914893]
["bitfinex","SOLUSD",1732814275158,14.14134893,236.28,236.19,9.90914893]
["bitfinex","SOLUSD",1732814275354,4.2322,236.28,236.19,9.90914893]
["bitfinex","SOLUSD",1732814275552,14.14134893,236.28,236.19,9.90914893]
["bitfinex","SOLUSD",1732814275752,4.2322,236.28,236.21,9.90914893]
["bitfinex","SOLUSD",1732814276379,4.232,236.29,236.21,9.90914893]
["bitfinex","SOLUSD",1732814277473,33.68603293,236.28,236.19,9.90914893]
["bitfinex","SOLUSD",1732814279870,4.2324,236.27,236.19,9.90914893]
["bitfinex","SOLUSD",1732814280080,23.776884,236.26,236.19,9.90914893]
["bitfinex","SOLUSD",1732814280667,23.776884,236.26,236.21,9.90914893]
["bitfinex","SOLUSD",1732814281272,23.776884,236.26,236.18,20.0]
["bitfinex","SOLUSD",1732814281469,23.776884,236.26,236.22,9.90914893]
["bitfinex","SOLUSD",1732814281859,28.009484,236.26,236.22,9.90914893]
["bitfinex","SOLUSD",1732814282557,23.776884,236.27,236.24,9.90914893]
["bitfinex","SOLUSD",1732814282884,9.90914893,236.32,236.24,9.90914893]
["bitfinex","SOLUSD",1732814283778,4.2317,236.31,236.24,9.90914893]
["bitfinex","SOLUSD",1732814283958,23.776884,236.3,236.24,9.90914893]
["bitfinex","SOLUSD",1732814284983,28.008584,236.31,236.24,9.90914893]
["bitfinex","SOLUSD",1732814285479,28.008584,236.31,236.2,4.2335]
["bitfinex","SOLUSD",1732814285682,28.008584,236.31,236.15,22.4439]
["bitfinex","SOLUSD",1732814285683,9.90914893,236.26,236.15,16.1162]
["bitfinex","SOLUSD",1732814285888,23.776884,236.23,236.16,9.90914893]
["bitfinex","SOLUSD",1732814286080,23.776884,236.21,236.1,16.1407]
["bitfinex","SOLUSD",1732814286268,23.776884,236.17,236.1,16.1407]
["bitfinex","SOLUSD",1732814286575,23.776884,236.17,236.1,26.04984893]
["bitfinex","SOLUSD",1732814286969,4.2347,236.14,236.07,9.90914893]
["bitfinex","SOLUSD",1732814287296,23.776884,236.13,236.09,9.90914893]
["bitfinex","SOLUSD",1732814288173,23.776884,236.15,236.12,15.50597216]
["bitfinex","SOLUSD",1732814288577,23.776884,236.15,236.1,15.50597216]
["bitfinex","SOLUSD",1732814289583,28.011484,236.15,236.1,15.50597216]
["bitfinex","SOLUSD",1732814290361,23.776884,236.13,236.06,15.50597216]
["bitfinex","SOLUSD",1732814290687,23.776884,236.09,236.02,15.50597216]
["bitfinex","SOLUSD",1732814291194,19.74177216,236.08,236.0,31.20287216]
["bitfinex","SOLUSD",1732814291492,23.776884,236.07,236.0,31.20287216]
["bitfinex","SOLUSD",1732814292377,23.776884,236.07,236.02,15.50597216]
["bitfinex","SOLUSD",1732814292572,23.776884,236.09,236.02,15.50597216]
["bitfinex","SOLUSD",1732814292783,23.776884,236.11,236.06,15.50597216]
["bitfinex","SOLUSD",1732814293079,141.2351,236.12,236.06,15.50597216]
["bitfinex","SOLUSD",1732814293080,141.2331,236.23,236.1,15.50597216]
["bitfinex","SOLUSD",1732814293388,4.234,236.18,236.1,15.50597216]
["bitfinex","SOLUSD",1732814293687,19.73987216,236.19,236.12,15.50597216]
["bitfinex","SOLUSD",1732814293888,19.73987216,236.19,236.1,15.50597216]
["bitfinex","SOLUSD",1732814294270,15.50597216,236.17,236.08,15.50597216]
["bitfinex","SOLUSD",1732814294481,15.50597216,236.17,236.07,4.236]
["bitfinex","SOLUSD",1732814294482,4.2339,236.19,236.12,15.50597216]
["bitfinex","SOLUSD",1732814294666,23.776884,236.18,236.12,15.50597216]
["bitfinex","SOLUSD",1732814295474,28.010584,236.2,236.12,15.50597216]
["bitfinex","SOLUSD",1732814296565,23.776884,236.18,236.12,15.50597216]
["bitfinex","SOLUSD",1732814297488,15.50597216,236.19,236.12,15.50597216]
["bitfinex","SOLUSD",1732814298070,15.50597216,236.17,236.08,15.50597216]
["bitfinex","SOLUSD",1732814298692,15.50597216,236.15,236.08,15.50597216]
["bitfinex","SOLUSD",1732814298899,15.50597216,236.13,236.04,15.50597216]
["bitfinex","SOLUSD",1732814299192,137.0,236.18,236.1,15.50597216]
["bitfinex","SOLUSD",1732814299394,4.2335,236.21,236.14,15.50597216]
["bitfinex","SOLUSD",1732814299700,4.2335,236.21,236.12,15.50597216]
["bitfinex","SOLUSD",1732814300793,39.28285616,236.2,236.12,15.50597216]
["bitfinex","SOLUSD",1732814301682,15.50597216,236.16,236.08,15.50597216]
["bitfinex","SOLUSD",1732814301878,4.2338,236.19,236.12,15.50597216]
["bitfinex","SOLUSD",1732814302090,39.28285616,236.18,236.1,15.50597216]
["bitfinex","SOLUSD",1732814303096,4.2342,236.17,236.1,15.50597216]
["bitfinex","SOLUSD",1732814304298,23.776884,236.16,236.08,15.50597216]
["bitfinex","SOLUSD",1732814304508,39.28285616,236.16,236.06,15.50597216]
["bitfinex","SOLUSD",1732814304676,23.776884,236.13,236.04,15.50597216]
["bitfinex","SOLUSD",1732814306280,4.2351,236.12,236.06,15.50597216]
["bitfinex","SOLUSD",1732814309493,23.776884,236.11,236.04,15.50597216]
["bitfinex","SOLUSD",1732814310674,4.2354,236.1,236.04,15.50597216]
["bitfinex","SOLUSD",1732814313683,15.50597216,236.14,236.06,15.50597216]
["bitfinex","SOLUSD",1732814313880,4.2349,236.13,236.06,15.50597216]
["bitfinex","SOLUSD",1732814314705,4.2344,236.16,236.1,15.50597216]
["bitfinex","SOLUSD",1732814314888,15.50597216,236.15,236.03,4.2367]
["bitfinex","SOLUSD",1732814315200,15.50597216,236.15,236.06,15.50597216]
["bitfinex","SOLUSD",1732814315801,15.50597216,236.15,236.08,15.50597216]
["bitfinex","SOLUSD",1732814315802,19.74067216,236.15,236.08,15.50597216]
["bitfinex","SOLUSD",1732814317402,23.776884,236.16,236.08,15.50597216]
["bitfinex","SOLUSD",1732814318188,15.50597216,236.15,236.06,19.74207216]
["bitfinex","SOLUSD",1732814319309,19.74067216,236.15,236.06,19.74207216]
["bitfinex","SOLUSD",1732814319510,4.2347,236.15,236.08,15.50597216]
["bitfinex","SOLUSD",1732814319893,19.74067216,236.15,236.06,19.74207216]
["bitfinex","SOLUSD",1732814320095,15.50597216,236.11,236.02,15.50597216]
["bitfinex","SOLUSD",1732814321296,4.2354,236.1,236.02,15.50597216]
["bitfinex","SOLUSD",1732814325000,15.50597216,236.09,236.02,15.50597216]
["bitfinex","SOLUSD",1732814325488,15.50597216,236.09,236.0,15.50597216]
["bitfinex","SOLUSD",1732814325909,15.50597216,236.09,236.02,15.50597216]
["bitfinex","SOLUSD",1732814326816,4.2358,236.08,236.02,15.50597216]
["bitfinex","SOLUSD",1732814328301,137.0,236.15,236.06,15.50597216]
["bitfinex","SOLUSD",1732814328508,4.2342,236.17,236.1,15.50597216]
["bitfinex","SOLUSD",1732814328703,15.50597216,236.21,236.12,15.50597216]
["bitfinex","SOLUSD",1732814329014,15.50597216,236.17,236.08,15.50597216]
["bitfinex","SOLUSD",1732814329391,15.50597216,236.19,236.1,15.50597216]
["bitfinex","SOLUSD",1732814330320,4.234,236.18,236.1,19.74137216]
["bitfinex","SOLUSD",1732814332617,4.2338,236.2,236.12,15.50597216]
["bitfinex","SOLUSD",1732814334018,4.2338,236.2,236.12,19.74097216]
["bitfinex","SOLUSD",1732814336219,4.2338,236.2,236.12,15.50597216]
["bitfinex","SOLUSD",1732814336423,15.50597216,236.19,236.12,15.50597216]
["bitfinex","SOLUSD",1732814337523,19.73977216,236.19,236.12,15.50597216]
["bitfinex","SOLUSD",1732814338308,14.15852454,236.19,236.11,34.15992454]
["bitfinex","SOLUSD",1732814340627,9.92472454,236.21,236.11,34.15992454]
["bitfinex","SOLUSD",1732814341410,9.92472454,236.19,236.11,34.15992454]
["bitfinex","SOLUSD",1732814341824,9.92472454,236.15,236.08,16.1538]
["bitfinex","SOLUSD",1732814342029,9.92472454,236.13,236.04,9.92472454]
["bitfinex","SOLUSD",1732814342230,4.234,236.19,236.03,15.6692]
["bitfinex","SOLUSD",1732814342231,9.92472454,236.09,236.03,15.6692]
["bitfinex","SOLUSD",1732814342721,9.92472454,236.11,236.03,25.59392454]
["bitfinex","SOLUSD",1732814343309,9.92472454,236.09,236.03,19.9058]
["bitfinex","SOLUSD",1732814343508,9.92472454,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1732814344007,9.92472454,236.09,236.01,9.92472454]
["bitfinex","SOLUSD",1732814344207,15.52090756,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732814344402,15.52090756,236.08,236.0,19.75810756]
["bitfinex","SOLUSD",1732814346413,15.52090756,236.1,236.02,15.52090756]
["bitfinex","SOLUSD",1732814347101,15.52090756,236.08,236.0,19.75810756]
["bitfinex","SOLUSD",1732814347306,15.52090756,236.08,235.99,4.2374]
["bitfinex","SOLUSD",1732814347723,15.52090756,236.08,236.0,15.52090756]
["bitfinex","SOLUSD",1732814348223,4.2353,236.11,235.99,4.2374]
["bitfinex","SOLUSD",1732814348224,4.2353,236.11,236.02,15.52090756]
["bitfinex","SOLUSD",1732814348545,4.2351,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732814348831,4.2351,236.12,236.04,19.75740756]
["bitfinex","SOLUSD",1732814349530,15.52090756,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732814349706,19.75620756,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732814351020,15.52090756,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732814351227,19.75620756,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732814352329,4.2353,236.11,236.04,15.52090756]
["bitfinex","SOLUSD",1732814353529,4.2351,236.12,236.04,15.52090756]
["bitfinex","SOLUSD",1732814356635,15.52090756,236.09,236.02,15.52090756]
["bitfinex","SOLUSD",1732814356802,15.52090756,236.05,235.98,15.52090756]
["bitfinex","SOLUSD",1732814357010,15.52090756,236.05,235.96,19.75870756]
["bitfinex","SOLUSD",1732814358132,4.2365,236.04,235.96,19.75870756]
["bitfinex","SOLUSD",1732814359434,141.2358,236.08,235.99,15.52090756]
["bitfinex","SOLUSD",1732814359627,15.52090756,236.07,235.99,15.52090756]
["bitfinex","SOLUSD",1732814360731,19.75700756,236.07,235.99,19.75830756]
["bitfinex","SOLUSD",1732814364332,14.17063471,236.07,235.99,9.93453471]
["bitfinex","SOLUSD",1732814365634,14.16993471,236.1,236.03,9.93453471]
["bitfinex","SOLUSD",1732814365822,14.16993471,236.1,236.01,9.93453471]
["bitfinex","SOLUSD",1732814366432,14.16993471,236.1,236.01,14.17153471]
["bitfinex","SOLUSD",1732814366644,14.16993471,236.1,236.03,9.93453471]
["bitfinex","SOLUSD",1732814366831,4.2354,236.1,236.03,9.93453471]
["bitfinex","SOLUSD",1732814367334,141.2353,236.11,236.05,9.93453471]
["bitfinex","SOLUSD",1732814367636,137.0,236.11,236.05,9.93453471]
["bitfinex","SOLUSD",1732814367834,4.2348,236.14,236.07,9.93453471]
["bitfinex","SOLUSD",1732814368414,9.93453471,236.16,236.09,9.93453471]
["bitfinex","SOLUSD",1732814368636,152.2179,236.2,236.09,9.93453471]
["bitfinex","SOLUSD",1732814368829,9.93453471,236.18,236.09,9.93453471]
["bitfinex","SOLUSD",1732814369532,4.234,236.18,236.09,14.17013471]
["bitfinex","SOLUSD",1732814369738,4.234,236.18,236.11,9.93453471]
["bitfinex","SOLUSD",1732814370620,14.16783471,236.22,236.14,9.93453471]
["bitfinex","SOLUSD",1732814371840,9.93453471,236.2,236.12,9.93453471]
["bitfinex","SOLUSD",1732814372055,9.93453471,236.2,236.11,4.2353]
["bitfinex","SOLUSD",1732814372939,9.93453471,236.18,236.09,4.2355]
["bitfinex","SOLUSD",1732814373826,9.93453471,236.16,236.09,4.2355]
["bitfinex","SOLUSD",1732814374027,9.93453471,236.16,236.08,14.17023471]
["bitfinex","SOLUSD",1732814375144,14.16893471,236.16,236.08,14.17023471]
["bitfinex","SOLUSD",1732814377743,33.71141871,236.18,236.1,9.93453471]
["bitfinex","SOLUSD",1732814378719,4.2342,236.17,236.1,9.93453471]
["bitfinex","SOLUSD",1732814380950,4.2342,236.17,236.08,14.17033471]
["bitfinex","SOLUSD",1732814384461,9.93453471,236.16,236.08,14.17033471]
["bitfinex","SOLUSD",1732814387059,14.16893471,236.16,236.08,14.17033471]
["bitfinex","SOLUSD",1732814387357,4.2344,236.16,236.08,14.17033471]
["bitfinex","SOLUSD",1732814388158,23.776884,236.15,236.07,4.236]
["bitfinex","SOLUSD",1732814388352,23.776884,236.15,236.07,14.17053471]
["bitfinex","SOLUSD",1732814388543,4.2344,236.16,236.07,14.17053471]
["bitfinex","SOLUSD",1732814389156,4.2344,236.16,236.09,9.93453471]
["bitfinex","SOLUSD",1732814389361,4.2344,236.16,236.09,14.17003471]
["bitfinex","SOLUSD",1732814389565,14.16873471,236.17,236.09,14.17003471]
["bitfinex","SOLUSD",1732814390452,14.16873471,236.17,236.07,9.93453471]
["bitfinex","SOLUSD",1732814390652,14.16873471,236.17,236.07,14.17053471]
["bitfinex","SOLUSD",1732814392045,9.93453471,236.16,236.07,14.17053471]
["bitfinex","SOLUSD",1732814392771,9.93453471,236.16,236.08,9.93453471]
["bitfinex","SOLUSD",1732814392949,9.93453471,236.14,236.02,16.0633]
["bitfinex","SOLUSD",1732814393150,9.93453471,236.12,236.03,14.17123471]
["bitfinex","SOLUSD",1732814394668,14.16963471,236.12,236.03,14.17123471]
["bitfinex","SOLUSD",1732814398467,14.16963471,236.12,236.05,9.93453471]
["bitfinex","SOLUSD",1732814399247,14.16963471,236.12,236.05,14.17083471]
["bitfinex","SOLUSD",1732814404658,14.16963471,236.12,236.03,14.17123471]
["bitfinex","SOLUSD",1732814404886,9.93453471,236.08,236.02,20.0]
["bitfinex","SOLUSD",1732814405578,4.2351,236.12,235.98,4.2375]
["bitfinex","SOLUSD",1732814405579,9.93453471,236.06,235.98,4.2375]
["bitfinex","SOLUSD",1732814405746,9.93453471,236.04,235.98,4.2375]
["bitfinex","SOLUSD",1732814406455,9.93453471,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732814406758,9.93453471,236.04,235.96,9.93453471]
["bitfinex","SOLUSD",1732814407063,14.17113471,236.04,235.96,14.17243471]
["bitfinex","SOLUSD",1732814407571,20.58313471,236.05,235.96,14.17243471]
["bitfinex","SOLUSD",1732814407775,6.4123,236.05,236.0,9.93453471]
["bitfinex","SOLUSD",1732814408071,9.93453471,236.07,236.0,9.93453471]
["bitfinex","SOLUSD",1732814408454,14.17063471,236.07,236.0,9.93453471]
["bitfinex","SOLUSD",1732814408655,9.93453471,236.09,236.02,9.93453471]
["bitfinex","SOLUSD",1732814408866,36.97983471,236.11,236.02,9.93453471]
["bitfinex","SOLUSD",1732814410275,9.93453471,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732814410461,9.93453471,236.09,236.02,9.93453471]
["bitfinex","SOLUSD",1732814410652,9.93453471,236.09,236.02,14.17143471]
["bitfinex","SOLUSD",1732814412573,32.74453471,236.11,236.02,14.17143471]
["bitfinex","SOLUSD",1732814412882,6.4123,236.11,236.04,9.93453471]
["bitfinex","SOLUSD",1732814413178,10.6477,236.11,236.04,9.93453471]
["bitfinex","SOLUSD",1732814413679,9.93453471,236.13,236.04,9.93453471]
["bitfinex","SOLUSD",1732814413680,23.776884,236.12,236.04,9.93453471]
["bitfinex","SOLUSD",1732814413978,28.012084,236.12,236.04,14.17093471]
["bitfinex","SOLUSD",1732814415791,22.3711,236.16,236.04,14.17093471]
["bitfinex","SOLUSD",1732814415792,4.2345,236.15,236.08,9.93453471]
["bitfinex","SOLUSD",1732814416085,10.7803,236.16,236.08,9.93453471]
["bitfinex","SOLUSD",1732814416589,9.93453471,236.13,236.05,20.0]
["bitfinex","SOLUSD",1732814416766,137.0,236.15,236.02,4.2367]
["bitfinex","SOLUSD",1732814417086,9.93453471,236.09,236.02,4.2367]
["bitfinex","SOLUSD",1732814417266,9.93453471,236.09,236.01,14.17153471]
["bitfinex","SOLUSD",1732814417678,4.2358,236.08,236.01,9.93453471]
["bitfinex","SOLUSD",1732814417887,4.2358,236.08,236.01,14.17153471]
["bitfinex","SOLUSD",1732814418105,14.17013471,236.09,236.01,14.17153471]
["bitfinex","SOLUSD",1732814419565,14.17013471,236.09,236.02,9.93453471]
["bitfinex","SOLUSD",1732814419775,137.0,236.12,236.02,9.93453471]
["bitfinex","SOLUSD",1732814419980,9.93453471,236.11,236.02,9.93453471]
["bitfinex","SOLUSD",1732814420192,9.93453471,236.11,236.04,9.93453471]
["bitfinex","SOLUSD",1732814420484,137.0,236.12,236.04,9.93453471]
["bitfinex","SOLUSD",1732814421669,137.0,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732814421890,141.2351,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732814422978,137.0,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732814423290,151.16973471,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732814423994,151.16973471,236.12,236.03,9.93453471]
["bitfinex","SOLUSD",1732814423995,151.16973471,236.12,236.04,9.93453471]
["bitfinex","SOLUSD",1732814424991,151.16973471,236.12,236.04,14.17093471]
["bitfinex","SOLUSD",1732814425373,14.16973471,236.12,236.04,14.17093471]
["bitfinex","SOLUSD",1732814426893,4.2356,236.09,236.01,24.2371]
["bitfinex","SOLUSD",1732814427190,4.2356,236.09,236.01,34.17163471]
["bitfinex","SOLUSD",1732814427900,4.2356,236.09,236.02,20.0]
["bitfinex","SOLUSD",1732814429794,4.2356,236.09,236.02,24.2368]
["bitfinex","SOLUSD",1732814430698,9.93453471,236.04,235.96,14.17253471]
["bitfinex","SOLUSD",1732814430997,9.93453471,236.04,235.94,10.5954]
["bitfinex","SOLUSD",1732814430998,23.776884,236.03,235.94,4.2381]
["bitfinex","SOLUSD",1732814431305,23.776884,236.03,235.95,9.93453471]
["bitfinex","SOLUSD",1732814431687,28.013684,236.03,235.95,14.17253471]
["bitfinex","SOLUSD",1732814432897,9.93453471,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732814433401,9.93453471,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732814433900,9.93453471,236.0,235.92,9.93453471]
["bitfinex","SOLUSD",1732814434206,9.93453471,236.0,235.92,29.93453471]
["bitfinex","SOLUSD",1732814434377,9.93453471,236.0,235.92,9.93453471]
["bitfinex","SOLUSD",1732814434774,23.776884,236.01,235.93,9.93453471]
["bitfinex","SOLUSD",1732814435084,9.93453471,236.0,235.93,14.17293471]
["bitfinex","SOLUSD",1732814435298,4.2362,236.06,235.95,9.93453471]
["bitfinex","SOLUSD",1732814435480,9.93453471,236.03,235.95,9.93453471]
["bitfinex","SOLUSD",1732814436008,9.93453471,236.02,235.95,9.93453471]
["bitfinex","SOLUSD",1732814436297,9.93453471,236.02,235.93,34.17293471]
["bitfinex","SOLUSD",1732814436600,9.93453471,236.0,235.93,34.17293471]
["bitfinex","SOLUSD",1732814437189,14.17183471,236.0,235.93,14.17293471]
["bitfinex","SOLUSD",1732814437781,14.17183471,236.0,235.93,9.93453471]
["bitfinex","SOLUSD",1732814437988,23.776884,235.97,235.85,4.2399]
["bitfinex","SOLUSD",1732814438192,9.93453471,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732814438391,9.93453471,235.9,235.8,4.2408]
["bitfinex","SOLUSD",1732814438596,137.0,235.94,235.81,9.93453471]
["bitfinex","SOLUSD",1732814438597,9.93453471,235.89,235.81,9.93453471]
["bitfinex","SOLUSD",1732814438796,33.71141871,235.88,235.78,15.6121]
["bitfinex","SOLUSD",1732814439002,137.0,235.88,235.82,9.93453471]
["bitfinex","SOLUSD",1732814439299,23.776884,235.87,235.81,4.2405]
["bitfinex","SOLUSD",1732814439486,23.776884,235.87,235.82,9.93453471]
["bitfinex","SOLUSD",1732814442093,23.776884,235.87,235.78,9.78723471]
["bitfinex","SOLUSD",1732814442398,23.776884,235.87,235.82,9.93453471]
["bitfinex","SOLUSD",1732814442582,23.776884,235.87,235.78,9.78723471]
["bitfinex","SOLUSD",1732814442782,23.776884,235.87,235.82,9.93453471]
["bitfinex","SOLUSD",1732814443391,23.776884,235.88,235.82,9.93453471]
["bitfinex","SOLUSD",1732814446904,23.776884,235.88,235.78,9.78723471]
["bitfinex","SOLUSD",1732814446905,23.776884,235.88,235.79,4.241]
["bitfinex","SOLUSD",1732814447092,28.016084,235.89,235.81,9.93453471]
["bitfinex","SOLUSD",1732814447493,9.93453471,235.88,235.81,9.93453471]
["bitfinex","SOLUSD",1732814447803,28.016084,235.89,235.77,9.93453471]
["bitfinex","SOLUSD",1732814447804,160.776884,235.85,235.77,9.93453471]
["bitfinex","SOLUSD",1732814448005,160.776884,235.85,235.79,9.93453471]
["bitfinex","SOLUSD",1732814448208,137.0,235.85,235.79,9.93453471]
["bitfinex","SOLUSD",1732814448788,23.776884,235.84,235.79,9.93453471]
["bitfinex","SOLUSD",1732814450294,23.776884,235.88,235.82,9.93453471]
["bitfinex","SOLUSD",1732814450503,27.148,235.95,235.86,9.93453471]
["bitfinex","SOLUSD",1732814450686,22.9099,235.95,235.89,9.93453471]
["bitfinex","SOLUSD",1732814450883,4.2376,235.98,235.91,9.93453471]
["bitfinex","SOLUSD",1732814451105,22.9099,236.01,235.85,20.0]
["bitfinex","SOLUSD",1732814451106,9.93453471,236.0,235.85,0.84563538]
["bitfinex","SOLUSD",1732814451284,22.9099,236.01,235.9,9.93453471]
["bitfinex","SOLUSD",1732814451501,9.93453471,235.97,235.89,9.93453471]
["bitfinex","SOLUSD",1732814452289,23.776884,235.96,235.89,14.17363471]
["bitfinex","SOLUSD",1732814455288,23.776884,235.97,235.89,14.17363471]
["bitfinex","SOLUSD",1732814455890,23.776884,235.97,235.91,9.93453471]
["bitfinex","SOLUSD",1732814457698,23.776884,235.97,235.91,14.17333471]
["bitfinex","SOLUSD",1732814459820,23.776884,236.03,235.96,9.93453471]
["bitfinex","SOLUSD",1732814460311,9.93453471,236.02,235.91,4.2388]
["bitfinex","SOLUSD",1732814460511,9.93453471,236.02,235.94,9.93453471]
["bitfinex","SOLUSD",1732814460713,9.93453471,236.03,235.95,9.93453471]
["bitfinex","SOLUSD",1732814461008,4.2369,236.02,235.95,9.93453471]
["bitfinex","SOLUSD",1732814461795,23.776884,236.01,235.95,9.93453471]
["bitfinex","SOLUSD",1732814461995,37.94851871,236.01,235.94,9.93453471]
["bitfinex","SOLUSD",1732814462413,28.013984,236.01,235.94,9.93453471]
["bitfinex","SOLUSD",1732814462583,23.776884,236.02,235.99,9.93453471]
["bitfinex","SOLUSD",1732814462783,22.5889,236.07,236.01,9.93453471]
["bitfinex","SOLUSD",1732814462989,14.16993471,236.1,236.02,9.93453471]
["bitfinex","SOLUSD",1732814463601,4.2354,236.1,236.02,9.93453471]
["bitfinex","SOLUSD",1732814463800,4.2354,236.1,236.03,9.93453471]
["bitfinex","SOLUSD",1732814464824,23.776884,236.12,236.05,9.93453471]
["bitfinex","SOLUSD",1732814465024,9.93453471,236.11,236.04,9.93453471]
["bitfinex","SOLUSD",1732814465201,23.776884,236.09,236.02,9.93453471]
["bitfinex","SOLUSD",1732814465402,23.776884,236.09,236.03,9.93453471]
["bitfinex","SOLUSD",1732814465804,23.776884,236.09,236.04,9.93453471]
["bitfinex","SOLUSD",1732814466007,23.776884,236.1,236.04,9.93453471]
["bitfinex","SOLUSD",1732814466515,23.776884,236.1,236.03,9.93453471]
["bitfinex","SOLUSD",1732814467020,28.012484,236.1,236.03,9.93453471]
["bitfinex","SOLUSD",1732814467521,28.012484,236.1,236.04,9.93453471]
["bitfinex","SOLUSD",1732814469319,23.776884,236.1,236.05,9.93453471]
["bitfinex","SOLUSD",1732814469701,23.776884,236.1,236.06,9.93453471]
["bitfinex","SOLUSD",1732814470504,23.776884,236.1,236.05,9.93453471]
["bitfinex","SOLUSD",1732814471217,23.776884,236.1,236.03,4.2366]
["bitfinex","SOLUSD",1732814471626,28.012384,236.1,236.04,9.93453471]
["bitfinex","SOLUSD",1732814472322,9.93453471,236.07,235.99,20.0]
["bitfinex","SOLUSD",1732814472514,33.71141871,236.06,235.99,9.93453471]
["bitfinex","SOLUSD",1732814473122,23.776884,235.99,235.91,19.5252]
["bitfinex","SOLUSD",1732814473322,33.71141871,235.97,235.86,18.04509564]
["bitfinex","SOLUSD",1732814473523,33.71141871,235.96,235.89,9.93453471]
["bitfinex","SOLUSD",1732814474019,23.776884,235.96,235.89,14.17363471]
["bitfinex","SOLUSD",1732814474226,9.93453471,235.97,235.89,14.17363471]
["bitfinex","SOLUSD",1732814474227,23.776884,235.97,235.9,9.93453471]
["bitfinex","SOLUSD",1732814474409,23.776884,235.95,235.82,3.801883]
["bitfinex","SOLUSD",1732814474722,33.71141871,235.97,235.89,9.93453471]
["bitfinex","SOLUSD",1732814475112,23.776884,235.97,235.92,9.93453471]
["bitfinex","SOLUSD",1732814475317,23.776884,235.98,235.92,9.93453471]
["bitfinex","SOLUSD",1732814475511,23.776884,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732814475707,23.776884,235.99,235.92,14.17323471]
["bitfinex","SOLUSD",1732814475902,23.776884,235.99,235.93,9.93453471]
["bitfinex","SOLUSD",1732814476334,23.776884,235.99,235.93,15.53055731]
["bitfinex","SOLUSD",1732814477715,28.014284,235.99,235.93,15.53055731]
["bitfinex","SOLUSD",1732814477911,19.76765731,236.01,235.93,15.53055731]
["bitfinex","SOLUSD",1732814478426,23.776884,236.0,235.93,15.53055731]
["bitfinex","SOLUSD",1732814478928,19.76765731,236.01,235.93,15.53055731]
["bitfinex","SOLUSD",1732814479520,19.76765731,236.01,235.93,19.76895731]
["bitfinex","SOLUSD",1732814480105,23.776884,236.0,235.93,19.76895731]
["bitfinex","SOLUSD",1732814480415,15.53055731,235.99,235.91,19.76925731]
["bitfinex","SOLUSD",1732814480731,15.53055731,235.97,235.89,35.53055731]
["bitfinex","SOLUSD",1732814480909,23.776884,235.96,235.89,35.53055731]
["bitfinex","SOLUSD",1732814481527,23.776884,235.96,235.89,15.53055731]
["bitfinex","SOLUSD",1732814482447,4.2381,235.95,235.89,15.53055731]
["bitfinex","SOLUSD",1732814482810,23.776884,235.94,235.89,15.53055731]
["bitfinex","SOLUSD",1732814483127,15.53055731,235.92,235.86,0.84546923]
["bitfinex","SOLUSD",1732814483307,15.53055731,235.89,235.86,0.84546923]
["bitfinex","SOLUSD",1732814483501,23.776884,235.89,235.86,0.84546923]
["bitfinex","SOLUSD",1732814483925,23.776884,235.93,235.88,15.53055731]
["bitfinex","SOLUSD",1732814484132,137.0,235.94,235.86,15.68466923]
["bitfinex","SOLUSD",1732814484431,21.4383,236.01,235.93,15.53055731]
["bitfinex","SOLUSD",1732814484608,21.4383,236.01,235.94,15.53055731]
["bitfinex","SOLUSD",1732814484808,25.6754,236.01,235.94,15.53055731]
["bitfinex","SOLUSD",1732814485712,23.776884,236.0,235.94,15.53055731]
["bitfinex","SOLUSD",1732814485913,28.014184,236.0,235.94,15.53055731]
["bitfinex","SOLUSD",1732814486121,23.776884,236.0,235.94,15.53055731]
["bitfinex","SOLUSD",1732814486333,21.4383,236.07,235.94,20.0]
["bitfinex","SOLUSD",1732814486528,19.76685731,236.06,236.0,15.53055731]
["bitfinex","SOLUSD",1732814487608,6.3597,236.12,236.02,15.53055731]
["bitfinex","SOLUSD",1732814487808,21.89025731,236.12,236.04,15.53055731]
["bitfinex","SOLUSD",1732814488720,15.53055731,236.12,236.04,15.53055731]
["bitfinex","SOLUSD",1732814488907,23.776884,236.11,236.04,15.53055731]
["bitfinex","SOLUSD",1732814490334,28.012184,236.11,236.04,15.53055731]
["bitfinex","SOLUSD",1732814491430,28.012184,236.11,236.02,15.53055731]
["bitfinex","SOLUSD",1732814491431,15.53055731,236.1,236.02,15.53055731]
["bitfinex","SOLUSD",1732814491817,23.776884,236.09,236.03,15.53055731]
["bitfinex","SOLUSD",1732814492315,23.776884,236.1,236.03,15.53055731]
["bitfinex","SOLUSD",1732814493119,28.012484,236.1,236.03,15.53055731]
["bitfinex","SOLUSD",1732814493729,23.776884,236.08,236.01,15.53055731]
["bitfinex","SOLUSD",1732814494140,15.53055731,236.07,235.99,35.53055731]
["bitfinex","SOLUSD",1732814494310,23.776884,236.06,235.99,35.53055731]
["bitfinex","SOLUSD",1732814494514,23.776884,236.07,236.01,15.53055731]
["bitfinex","SOLUSD",1732814496028,28.012884,236.07,236.01,15.53055731]
["bitfinex","SOLUSD",1732814496414,23.776884,236.07,236.01,15.53055731]
["bitfinex","SOLUSD",1732814496617,23.776884,236.09,236.01,19.76755731]
["bitfinex","SOLUSD",1732814496917,23.776884,236.09,236.01,15.53055731]
["bitfinex","SOLUSD",1732814497473,4.2358,236.08,236.01,15.53055731]
["bitfinex","SOLUSD",1732814497734,23.776884,236.07,236.01,15.53055731]
["bitfinex","SOLUSD",1732814497938,23.776884,236.07,236.01,19.76755731]
["bitfinex","SOLUSD",1732814498237,23.776884,236.07,236.02,9.93113757]
["bitfinex","SOLUSD",1732814499227,23.776884,236.11,236.04,9.93113757]
["bitfinex","SOLUSD",1732814499437,23.776884,236.11,236.01,4.237]
["bitfinex","SOLUSD",1732814499618,28.012284,236.11,236.04,9.93113757]
["bitfinex","SOLUSD",1732814499941,28.012284,236.11,236.02,4.2368]
["bitfinex","SOLUSD",1732814500318,28.012284,236.11,236.04,15.51539752]
["bitfinex","SOLUSD",1732814502045,23.776884,236.09,236.02,15.51539752]
["bitfinex","SOLUSD",1732814503640,23.776884,236.09,236.02,19.75219752]
["bitfinex","SOLUSD",1732814505725,23.776884,236.09,236.03,15.51539752]
["bitfinex","SOLUSD",1732814505919,23.776884,236.09,236.06,15.51539752]
["bitfinex","SOLUSD",1732814506236,23.776884,236.11,236.06,15.51539752]
["bitfinex","SOLUSD",1732814506942,21.87509752,236.17,236.08,15.51539752]
["bitfinex","SOLUSD",1732814507245,15.51539752,236.17,236.08,15.51539752]
["bitfinex","SOLUSD",1732814507542,19.74959752,236.17,236.1,15.51539752]
["bitfinex","SOLUSD",1732814507741,4.2337,236.2,236.12,15.51539752]
["bitfinex","SOLUSD",1732814507948,15.51539752,236.19,236.12,15.51539752]
["bitfinex","SOLUSD",1732814509338,23.776884,236.18,236.12,15.51539752]
["bitfinex","SOLUSD",1732814510740,4.2336,236.21,236.16,15.51539752]
["bitfinex","SOLUSD",1732814511356,4.2333,236.22,236.16,15.51539752]
["bitfinex","SOLUSD",1732814511847,4.2333,236.22,236.14,15.51539752]
["bitfinex","SOLUSD",1732814512353,23.776884,236.21,236.14,15.51539752]
["bitfinex","SOLUSD",1732814512734,147.5792,236.32,236.2,15.51539752]
["bitfinex","SOLUSD",1732814513051,4.742245,236.33,236.26,15.51539752]
["bitfinex","SOLUSD",1732814513340,0.510845,236.33,236.26,15.51539752]
["bitfinex","SOLUSD",1732814513549,0.510845,236.33,236.28,15.51539752]
["bitfinex","SOLUSD",1732814514048,4.742245,236.33,236.28,15.51539752]
["bitfinex","SOLUSD",1732814514451,4.742245,236.33,236.26,15.51539752]
["bitfinex","SOLUSD",1732814514743,23.776884,236.32,236.26,15.51539752]
["bitfinex","SOLUSD",1732814514955,28.008384,236.32,236.26,15.51539752]
["bitfinex","SOLUSD",1732814515152,23.776884,236.3,236.23,15.51539752]
["bitfinex","SOLUSD",1732814516249,28.008784,236.3,236.23,15.51539752]
["bitfinex","SOLUSD",1732814519041,15.51539752,236.29,236.21,31.22209752]
["bitfinex","SOLUSD",1732814519343,23.776884,236.28,236.21,31.22209752]
["bitfinex","SOLUSD",1732814520255,15.51539752,236.27,236.19,15.51539752]
["bitfinex","SOLUSD",1732814520455,15.51539752,236.25,236.17,15.51539752]
["bitfinex","SOLUSD",1732814520763,15.51539752,236.27,236.19,15.51539752]
["bitfinex","SOLUSD",1732814520958,15.51539752,236.25,236.17,15.51539752]
["bitfinex","SOLUSD",1732814521257,23.776884,236.26,236.19,15.51539752]
["bitfinex","SOLUSD",1732814522154,23.776884,236.24,236.19,15.51539752]
["bitfinex","SOLUSD",1732814522353,23.776884,236.24,236.21,15.51539752]
["bitfinex","SOLUSD",1732814522857,23.776884,236.28,236.21,15.51539752]
["bitfinex","SOLUSD",1732814523033,15.51539752,236.27,236.19,15.51539752]
["bitfinex","SOLUSD",1732814523354,23.776884,236.26,236.19,15.51539752]
["bitfinex","SOLUSD",1732814523855,23.776884,236.24,236.17,15.51539752]
["bitfinex","SOLUSD",1732814524640,23.776884,236.22,236.15,31.47209752]
["bitfinex","SOLUSD",1732814524975,23.776884,236.22,236.15,15.51539752]
["bitfinex","SOLUSD",1732814525467,15.51539752,236.21,236.13,15.51539752]
["bitfinex","SOLUSD",1732814525643,23.776884,236.2,236.13,15.51539752]
["bitfinex","SOLUSD",1732814525832,28.010684,236.2,236.13,15.51539752]
["bitfinex","SOLUSD",1732814526558,23.776884,236.16,236.09,15.51539752]
["bitfinex","SOLUSD",1732814527247,23.776884,236.16,236.09,19.75099752]
["bitfinex","SOLUSD",1732814527949,23.776884,236.16,236.12,20.0]
["bitfinex","SOLUSD",1732814528343,23.776884,236.16,236.11,15.51539752]
["bitfinex","SOLUSD",1732814528665,23.776884,236.17,236.11,15.51539752]
["bitfinex","SOLUSD",1732814530266,23.776884,236.17,236.09,15.51539752]
["bitfinex","SOLUSD",1732814530267,43.52648152,236.17,236.09,15.51539752]
["bitfinex","SOLUSD",1732814530458,23.776884,236.14,236.07,19.75129752]
["bitfinex","SOLUSD",1732814530758,23.776884,236.14,236.07,15.51539752]
["bitfinex","SOLUSD",1732814531159,23.776884,236.14,236.07,19.75139752]
["bitfinex","SOLUSD",1732814531371,23.776884,236.14,236.09,15.51539752]
["bitfinex","SOLUSD",1732814531666,137.0,236.24,236.13,15.51539752]
["bitfinex","SOLUSD",1732814531850,35.49499752,236.25,236.17,15.51539752]
["bitfinex","SOLUSD",1732814532169,19.9796,236.25,236.19,15.51539752]
["bitfinex","SOLUSD",1732814532350,19.9796,236.25,236.11,20.0]
["bitfinex","SOLUSD",1732814532351,35.49499752,236.25,236.17,19.74949752]
["bitfinex","SOLUSD",1732814532859,4.2322,236.29,236.21,15.51539752]
["bitfinex","SOLUSD",1732814533064,19.74759752,236.29,236.21,15.51539752]
["bitfinex","SOLUSD",1732814534046,19.74759752,236.29,236.21,19.74879752]
["bitfinex","SOLUSD",1732814534247,23.776884,236.28,236.21,19.74879752]
["bitfinex","SOLUSD",1732814535556,19.74709752,236.31,236.23,15.51539752]
["bitfinex","SOLUSD",1732814536967,23.776884,236.3,236.23,15.51539752]
["bitfinex","SOLUSD",1732814537166,23.776884,236.3,236.23,19.74849752]
["bitfinex","SOLUSD",1732814539876,20.25774252,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814539877,0.510845,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814540076,4.742145,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814540959,23.776884,236.32,236.27,15.51539752]
["bitfinex","SOLUSD",1732814541463,0.510845,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814541849,0.510845,236.33,236.27,19.74779752]
["bitfinex","SOLUSD",1732814542371,0.510845,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814542573,0.510845,236.33,236.26,4.2325]
["bitfinex","SOLUSD",1732814543645,0.510845,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814545373,0.510845,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732814547463,0.510845,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814547668,23.776884,236.32,236.26,4.2324]
["bitfinex","SOLUSD",1732814548368,23.776884,236.3,236.23,15.51539752]
["bitfinex","SOLUSD",1732814548678,23.776884,236.3,236.23,19.74839752]
["bitfinex","SOLUSD",1732814549548,28.008784,236.3,236.23,19.74839752]
["bitfinex","SOLUSD",1732814550756,23.776884,236.31,236.25,15.51539752]
["bitfinex","SOLUSD",1732814551073,4.2317,236.32,236.23,4.233]
["bitfinex","SOLUSD",1732814551074,23.776884,236.32,236.27,15.51539752]
["bitfinex","SOLUSD",1732814552279,0.510845,236.33,236.27,19.74769752]
["bitfinex","SOLUSD",1732814553063,0.510845,236.33,236.29,15.51539752]
["bitfinex","SOLUSD",1732814555663,0.510845,236.33,236.31,15.51539752]
["bitfinex","SOLUSD",1732814557463,0.510845,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732814561494,0.510845,236.33,236.31,15.51539752]
["bitfinex","SOLUSD",1732814561672,0.510845,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732814562681,0.510845,236.33,236.27,6.1863]
["bitfinex","SOLUSD",1732814562682,0.510845,236.33,236.27,15.51539752]
["bitfinex","SOLUSD",1732814562884,0.510845,236.33,236.29,15.51539752]
["bitfinex","SOLUSD",1732814563670,0.510845,236.33,236.29,19.74739752]
["bitfinex","SOLUSD",1732814564182,0.510845,236.33,236.29,15.51539752]
["bitfinex","SOLUSD",1732814564673,0.510845,236.33,236.29,19.74739752]
["bitfinex","SOLUSD",1732814566871,0.510845,236.33,236.29,15.51539752]
["bitfinex","SOLUSD",1732814567265,0.510845,236.33,236.29,19.74739752]
["bitfinex","SOLUSD",1732814568884,15.51539752,236.3,236.22,0.84418584]
["bitfinex","SOLUSD",1732814569080,21.8297,236.32,236.22,0.84418584]
["bitfinex","SOLUSD",1732814569081,23.776884,236.29,236.22,15.51539752]
["bitfinex","SOLUSD",1732814569289,23.776884,236.29,236.24,15.51539752]
["bitfinex","SOLUSD",1732814569589,23.776884,236.31,236.24,15.51539752]
["bitfinex","SOLUSD",1732814571370,23.776884,236.31,236.24,19.74829752]
["bitfinex","SOLUSD",1732814573082,28.008584,236.31,236.24,19.74829752]
["bitfinex","SOLUSD",1732814573271,23.776884,236.31,236.24,19.74829752]
["bitfinex","SOLUSD",1732814574177,23.776884,236.31,236.24,14.14545298]
["bitfinex","SOLUSD",1732814575093,9.91255298,236.3,236.2,20.0]
["bitfinex","SOLUSD",1732814575400,28.008584,236.31,236.22,20.0]
["bitfinex","SOLUSD",1732814575401,23.776884,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732814575568,9.91255298,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732814575884,23.776884,236.23,236.18,9.91255298]
["bitfinex","SOLUSD",1732814576083,23.776884,236.25,236.19,9.91255298]
["bitfinex","SOLUSD",1732814577306,23.776884,236.25,236.19,14.14635298]
["bitfinex","SOLUSD",1732814578303,23.776884,236.26,236.19,15.49543892]
["bitfinex","SOLUSD",1732814578919,23.776884,236.24,236.17,15.49543892]
["bitfinex","SOLUSD",1732814579287,23.776884,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732814580504,28.009784,236.24,236.17,15.49543892]
["bitfinex","SOLUSD",1732814580707,23.776884,236.22,236.18,20.0]
["bitfinex","SOLUSD",1732814582009,23.776884,236.22,236.18,24.234]
["bitfinex","SOLUSD",1732814582310,23.776884,236.24,236.18,24.234]
["bitfinex","SOLUSD",1732814583394,23.776884,236.27,236.23,15.49543892]
["bitfinex","SOLUSD",1732814583998,23.776884,236.27,236.21,15.49543892]
["bitfinex","SOLUSD",1732814584701,39.27232292,236.27,236.19,15.49543892]
["bitfinex","SOLUSD",1732814585512,43.50472292,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732814586320,23.776884,236.27,236.23,15.49543892]
["bitfinex","SOLUSD",1732814587995,23.776884,236.27,236.23,19.72843892]
["bitfinex","SOLUSD",1732814588197,143.553945,236.33,236.23,19.72843892]
["bitfinex","SOLUSD",1732814588198,23.776884,236.32,236.25,15.49543892]
["bitfinex","SOLUSD",1732814589518,28.008384,236.32,236.25,15.49543892]
["bitfinex","SOLUSD",1732814590693,23.776884,236.32,236.25,19.72803892]
["bitfinex","SOLUSD",1732814590890,6.553945,236.33,236.27,15.49543892]
["bitfinex","SOLUSD",1732814591108,0.510845,236.33,236.29,15.49543892]
["bitfinex","SOLUSD",1732814591794,0.510845,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732814591998,0.510845,236.33,236.31,15.49543892]
["bitfinex","SOLUSD",1732814593904,0.510845,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732814598721,0.010845,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732814600205,0.010845,236.33,236.32,14.13590048]
["bitfinex","SOLUSD",1732814606513,0.010845,236.33,236.24,10.582]
["bitfinex","SOLUSD",1732814606714,0.010845,236.33,236.27,9.90440048]
["bitfinex","SOLUSD",1732814606923,23.787729,236.33,236.26,9.90440048]
["bitfinex","SOLUSD",1732814607110,23.787729,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1732814607316,9.90440048,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732814607617,23.776884,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732814608705,0.010845,236.33,236.26,9.90440048]
["bitfinex","SOLUSD",1732814608706,23.787729,236.33,236.26,9.90440048]
["bitfinex","SOLUSD",1732814609209,28.019029,236.33,236.26,9.90440048]
["bitfinex","SOLUSD",1732814610107,33.69212948,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732814611931,0.010845,236.33,236.32,9.90440048]
["bitfinex","SOLUSD",1732814612240,0.010845,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732814612241,0.010845,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732814612536,0.010845,236.33,236.3,9.90440048]
["bitfinex","SOLUSD",1732814614013,0.010845,236.33,236.32,9.90440048]
["bitfinex","SOLUSD",1732814614534,15.0,236.4,236.38,9.90440048]
["bitfinex","SOLUSD",1732814615437,15.0,236.4,236.33,20.0]
["bitfinex","SOLUSD",1732814615639,15.0,236.4,236.37,9.90440048]
["bitfinex","SOLUSD",1732814616024,15.0,236.4,236.37,14.13490048]
["bitfinex","SOLUSD",1732814623146,15.0,236.4,236.37,4.2305]
["bitfinex","SOLUSD",1732814624542,33.68128448,236.39,236.34,20.0]
["bitfinex","SOLUSD",1732814624846,15.0,236.4,236.34,29.90440048]
["bitfinex","SOLUSD",1732814625421,33.68128448,236.39,236.31,4.2316]
["bitfinex","SOLUSD",1732814625629,23.776884,236.36,236.33,20.0]
["bitfinex","SOLUSD",1732814627342,23.776884,236.37,236.33,20.0]
["bitfinex","SOLUSD",1732814627542,23.776884,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732814627731,23.776884,236.37,236.31,14.13610048]
["bitfinex","SOLUSD",1732814629031,24.90440048,236.4,236.31,14.13610048]
["bitfinex","SOLUSD",1732814629352,23.776884,236.39,236.31,14.13610048]
["bitfinex","SOLUSD",1732814632047,9.90440048,236.38,236.31,14.13610048]
["bitfinex","SOLUSD",1732814632352,23.776884,236.37,236.31,14.13610048]
["bitfinex","SOLUSD",1732814632848,23.776884,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732814633231,23.776884,236.37,236.32,20.0]
["bitfinex","SOLUSD",1732814634733,23.776884,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732814637060,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814637232,33.68128448,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814637554,9.90440048,236.37,236.27,21.7353312]
["bitfinex","SOLUSD",1732814637754,15.0,236.4,236.32,20.0]
["bitfinex","SOLUSD",1732814638059,23.776884,236.38,236.32,20.0]
["bitfinex","SOLUSD",1732814638250,23.776884,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732814638560,33.68128448,236.39,236.32,20.0]
["bitfinex","SOLUSD",1732814639055,33.68128448,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814641055,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814641241,33.68128448,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814646351,15.0,236.4,236.33,14.13570048]
["bitfinex","SOLUSD",1732814649861,33.68128448,236.39,236.33,24.2313]
["bitfinex","SOLUSD",1732814650266,9.90440048,236.37,236.29,20.0]
["bitfinex","SOLUSD",1732814650451,23.776884,236.34,236.27,9.90440048]
["bitfinex","SOLUSD",1732814651164,23.776884,236.36,236.29,9.90440048]
["bitfinex","SOLUSD",1732814652053,23.776884,236.36,236.3,4.2319]
["bitfinex","SOLUSD",1732814652951,23.776884,236.36,236.23,14.816]
["bitfinex","SOLUSD",1732814653261,15.0,236.4,236.28,20.0]
["bitfinex","SOLUSD",1732814653464,23.776884,236.37,236.29,9.90440048]
["bitfinex","SOLUSD",1732814654947,15.0,236.4,236.33,9.90440048]
["bitfinex","SOLUSD",1732814655147,15.0,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732814655354,24.90440048,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732814656160,23.776884,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732814657044,23.776884,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732814659062,23.776884,236.39,236.31,9.90440048]
["bitfinex","SOLUSD",1732814659063,23.776884,236.37,236.29,4.232]
["bitfinex","SOLUSD",1732814659268,23.776884,236.39,236.29,14.13640048]
["bitfinex","SOLUSD",1732814659466,23.776884,236.36,236.29,14.13640048]
["bitfinex","SOLUSD",1732814659861,23.776884,236.38,236.31,9.90440048]
["bitfinex","SOLUSD",1732814660168,15.0,236.4,236.29,4.232]
["bitfinex","SOLUSD",1732814660169,15.0,236.4,236.35,9.90440048]
["bitfinex","SOLUSD",1732814660570,15.0,236.4,236.36,4.2308]
["bitfinex","SOLUSD",1732814661071,33.68128448,236.39,236.33,24.2311]
["bitfinex","SOLUSD",1732814663773,15.0,236.4,236.33,24.2311]
["bitfinex","SOLUSD",1732814663973,24.90440048,236.4,236.33,24.2311]
["bitfinex","SOLUSD",1732814664462,15.0,236.4,236.34,9.90440048]
["bitfinex","SOLUSD",1732814665168,15.0,236.4,236.36,9.90440048]
["bitfinex","SOLUSD",1732814665966,15.0,236.4,236.37,4.2306]
["bitfinex","SOLUSD",1732814667976,23.776884,236.39,236.36,20.0]
["bitfinex","SOLUSD",1732814669255,23.776884,236.39,236.36,24.2307]
["bitfinex","SOLUSD",1732814670174,15.0,236.4,236.36,24.2307]
["bitfinex","SOLUSD",1732814671577,23.776884,236.39,236.3,14.13630048]
["bitfinex","SOLUSD",1732814672161,23.776884,236.39,236.3,24.71600048]
["bitfinex","SOLUSD",1732814672773,23.776884,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732814673489,23.776884,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732814675580,9.90440048,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732814675786,23.776884,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1732814675982,23.776884,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732814677194,23.776884,236.31,236.25,4.2326]
["bitfinex","SOLUSD",1732814677394,9.90440048,236.38,236.3,9.90440048]
["bitfinex","SOLUSD",1732814678281,24.90440048,236.4,236.3,9.90440048]
["bitfinex","SOLUSD",1732814678484,23.776884,236.39,236.3,9.90440048]
["bitfinex","SOLUSD",1732814678987,9.90440048,236.38,236.3,9.90440048]
["bitfinex","SOLUSD",1732814679191,23.776884,236.37,236.3,9.90440048]
["bitfinex","SOLUSD",1732814679362,23.776884,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732814680794,23.776884,236.37,236.29,10.5802]
["bitfinex","SOLUSD",1732814681092,23.776884,236.33,236.29,4.232]
["bitfinex","SOLUSD",1732814682098,23.776884,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732814683307,23.776884,236.33,236.27,14.13680048]
["bitfinex","SOLUSD",1732814684097,23.776884,236.35,236.27,14.13680048]
["bitfinex","SOLUSD",1732814684273,23.776884,236.35,236.3,4.2319]
["bitfinex","SOLUSD",1732814684666,23.776884,236.36,236.3,4.2319]
["bitfinex","SOLUSD",1732814684884,9.90440048,236.35,236.28,20.0]
["bitfinex","SOLUSD",1732814685199,23.776884,236.32,236.24,14.13730048]
["bitfinex","SOLUSD",1732814685408,9.90440048,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732814685693,23.776884,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732814686277,9.90440048,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732814686278,137.0,236.37,236.24,14.13730048]
["bitfinex","SOLUSD",1732814686494,23.776884,236.32,236.24,14.13730048]
["bitfinex","SOLUSD",1732814689397,9.90440048,236.31,236.24,14.13730048]
["bitfinex","SOLUSD",1732814689595,23.776884,236.3,236.24,14.13730048]
["bitfinex","SOLUSD",1732814691178,23.776884,236.31,236.24,14.13730048]
["bitfinex","SOLUSD",1732814691402,23.776884,236.32,236.24,14.13730048]
["bitfinex","SOLUSD",1732814692199,23.776884,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732814692398,23.776884,236.3,236.24,14.13730048]
["bitfinex","SOLUSD",1732814695186,23.776884,236.3,236.26,9.90440048]
["bitfinex","SOLUSD",1732814695388,138.73315776,236.37,236.29,9.90440048]
["bitfinex","SOLUSD",1732814695587,23.776884,236.36,236.29,9.90440048]
["bitfinex","SOLUSD",1732814695893,23.776884,236.34,236.27,34.13680048]
["bitfinex","SOLUSD",1732814696084,23.776884,236.34,236.27,24.2324]
["bitfinex","SOLUSD",1732814696796,23.776884,236.32,236.27,4.2324]
["bitfinex","SOLUSD",1732814697879,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732814701695,23.776884,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732814702506,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732814702902,23.776884,236.29,236.24,4.2328]
["bitfinex","SOLUSD",1732814704087,23.776884,236.3,236.24,4.2328]
["bitfinex","SOLUSD",1732814712887,23.776884,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732814714219,33.68128448,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732814715516,9.90440048,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732814715815,23.776884,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1732814716019,9.90440048,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732814716219,23.776884,236.23,236.19,4.2338]
["bitfinex","SOLUSD",1732814716689,23.776884,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1732814717413,23.776884,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732814718927,23.776884,236.26,236.21,9.90440048]
["bitfinex","SOLUSD",1732814719099,23.776884,236.28,236.23,9.90440048]
["bitfinex","SOLUSD",1732814719298,23.776884,236.3,236.23,9.90440048]
["bitfinex","SOLUSD",1732814720106,23.776884,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732814721608,23.776884,236.3,236.24,14.13730048]
["bitfinex","SOLUSD",1732814722515,141.2306,236.37,236.24,14.13730048]
["bitfinex","SOLUSD",1732814722719,9.90440048,236.31,236.24,14.13730048]
["bitfinex","SOLUSD",1732814724109,23.776884,236.3,236.24,14.13730048]
["bitfinex","SOLUSD",1732814728611,23.776884,236.32,236.24,14.13730048]
["bitfinex","SOLUSD",1732814728929,9.90440048,236.35,236.26,9.90440048]
["bitfinex","SOLUSD",1732814730229,23.776884,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732814730401,23.776884,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732814731031,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732814731231,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732814731602,23.629315,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732814738702,23.776884,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732814738908,23.776884,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732814740833,23.776884,236.28,236.23,20.0]
["bitfinex","SOLUSD",1732814741632,23.776884,236.28,236.24,4.2329]
["bitfinex","SOLUSD",1732814744122,20.0,236.36,236.24,14.8153]
["bitfinex","SOLUSD",1732814744322,137.0,236.39,236.26,9.90440048]
["bitfinex","SOLUSD",1732814744524,16.71788339,236.4,236.32,9.90440048]
["bitfinex","SOLUSD",1732814744929,9.90440048,236.38,236.28,15.2101]
["bitfinex","SOLUSD",1732814745166,9.90440048,236.38,236.29,9.90440048]
["bitfinex","SOLUSD",1732814745435,16.71788339,236.4,236.28,15.2101]
["bitfinex","SOLUSD",1732814745436,9.90440048,236.36,236.28,15.2101]
["bitfinex","SOLUSD",1732814745819,23.776884,236.35,236.28,15.2101]
["bitfinex","SOLUSD",1732814746622,23.776884,236.35,236.29,9.90440048]
["bitfinex","SOLUSD",1732814746830,23.776884,236.35,236.29,14.13640048]
["bitfinex","SOLUSD",1732814749426,23.776884,236.37,236.31,9.90440048]
["bitfinex","SOLUSD",1732814751112,23.776884,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732814756534,9.90440048,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732814756731,23.776884,236.35,236.32,4.2315]
["bitfinex","SOLUSD",1732814757043,9.90440048,236.39,236.3,14.8116]
["bitfinex","SOLUSD",1732814757514,9.90440048,236.37,236.3,14.8116]
["bitfinex","SOLUSD",1732814758331,23.776884,236.36,236.3,14.8116]
["bitfinex","SOLUSD",1732814759933,23.776884,236.38,236.3,14.8116]
["bitfinex","SOLUSD",1732814764933,15.0,236.4,236.35,9.90440048]
["bitfinex","SOLUSD",1732814765139,15.0,236.4,236.37,9.90440048]
["bitfinex","SOLUSD",1732814766146,15.0,236.4,236.38,4.2304]
["bitfinex","SOLUSD",1732814767548,15.0,236.4,236.36,14.8077]
["bitfinex","SOLUSD",1732814767931,15.0,236.4,236.37,9.90440048]
["bitfinex","SOLUSD",1732814769151,15.0,236.4,236.38,4.2304]
["bitfinex","SOLUSD",1732814770952,15.0,236.4,236.36,20.48130048]
["bitfinex","SOLUSD",1732814771155,15.0,236.4,236.37,4.2306]
["bitfinex","SOLUSD",1732814772063,15.0,236.4,236.38,32.99290048]
["bitfinex","SOLUSD",1732814772354,15.0,236.4,236.38,23.0885]
["bitfinex","SOLUSD",1732814772554,15.0,236.4,236.39,9.90440048]
["bitfinex","SOLUSD",1732814773239,15.0,236.4,236.39,14.13460048]
["bitfinex","SOLUSD",1732814777561,15.0,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1732814779162,38.776884,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1732814779838,23.776884,236.39,236.36,10.5769]
["bitfinex","SOLUSD",1732814780147,23.776884,236.39,236.36,20.48130048]
["bitfinex","SOLUSD",1732814781740,23.776884,236.39,236.36,24.71210048]
["bitfinex","SOLUSD",1732814782862,23.776884,236.39,236.36,14.8077]
["bitfinex","SOLUSD",1732814783859,23.776884,236.39,236.36,10.5769]
["bitfinex","SOLUSD",1732814787561,15.0,236.4,236.38,9.90440048]
["bitfinex","SOLUSD",1732814789450,15.0,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1732814795873,38.776884,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1732814797563,38.776884,236.4,236.36,20.48130048]
["bitfinex","SOLUSD",1732814797764,38.776884,236.4,236.37,4.2306]
["bitfinex","SOLUSD",1732814800265,23.776884,236.39,236.38,20.0]
["bitfinex","SOLUSD",1732814800469,23.776884,236.39,236.38,29.90440048]
["bitfinex","SOLUSD",1732814800846,23.776884,236.39,236.38,34.13480048]
["bitfinex","SOLUSD",1732814801870,23.776884,236.39,236.38,24.2304]
["bitfinex","SOLUSD",1732814802060,0.510845,236.56,236.41,20.0]
["bitfinex","SOLUSD",1732814802256,9.90440048,236.53,236.44,9.90440048]
["bitfinex","SOLUSD",1732814802961,9.90440048,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732814805779,23.776884,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732814806573,9.90440048,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732814806870,23.776884,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732814810883,23.776884,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732814811960,23.776884,236.52,236.46,9.90440048]
["bitfinex","SOLUSD",1732814812163,23.776884,236.53,236.46,9.74940048]
["bitfinex","SOLUSD",1732814814862,23.776884,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732814817685,9.90440048,236.48,236.37,14.8072]
["bitfinex","SOLUSD",1732814817881,23.776884,236.44,236.37,24.71160048]
["bitfinex","SOLUSD",1732814818678,9.90440048,236.48,236.39,9.90440048]
["bitfinex","SOLUSD",1732814818881,23.776884,236.47,236.39,9.90440048]
["bitfinex","SOLUSD",1732814819082,23.776884,236.47,236.42,20.0]
["bitfinex","SOLUSD",1732814819767,23.776884,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732814820485,9.90440048,236.46,236.43,4.2295]
["bitfinex","SOLUSD",1732814820670,23.776884,236.45,236.43,4.2295]
["bitfinex","SOLUSD",1732814821867,23.776884,236.45,236.39,9.90440048]
["bitfinex","SOLUSD",1732814822064,23.776884,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1732814824181,23.776884,236.45,236.37,20.48070048]
["bitfinex","SOLUSD",1732814824381,23.776884,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732814825180,33.68128448,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732814825377,23.776884,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732814828983,23.776884,236.45,236.38,14.8065]
["bitfinex","SOLUSD",1732814833109,23.776884,236.45,236.39,9.90440048]
["bitfinex","SOLUSD",1732814833276,33.68128448,236.46,236.39,9.90440048]
["bitfinex","SOLUSD",1732814833794,33.68128448,236.46,236.38,14.8065]
["bitfinex","SOLUSD",1732814834097,33.68128448,236.46,236.39,9.90440048]
["bitfinex","SOLUSD",1732814834281,23.776884,236.44,236.38,24.71090048]
["bitfinex","SOLUSD",1732814834603,33.68128448,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1732814834783,23.776884,236.39,236.29,4.232]
["bitfinex","SOLUSD",1732814834970,23.776884,236.39,236.33,9.90440048]
["bitfinex","SOLUSD",1732814836087,23.776884,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732814837802,23.776884,236.35,236.28,24.71720048]
["bitfinex","SOLUSD",1732814838096,23.776884,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732814839193,23.776884,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732814841506,23.776884,236.35,236.28,9.90440048]
["bitfinex","SOLUSD",1732814842608,23.776884,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732814844481,23.776884,236.35,236.3,9.90440048]
["bitfinex","SOLUSD",1732814844904,23.776884,236.35,236.32,9.90440048]
["bitfinex","SOLUSD",1732814845405,9.90440048,236.4,236.32,9.90440048]
["bitfinex","SOLUSD",1732814846495,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814847603,158.6162,236.48,236.36,9.90440048]
["bitfinex","SOLUSD",1732814847778,9.90440048,236.45,236.36,9.90440048]
["bitfinex","SOLUSD",1732814848796,9.90440048,236.45,236.37,4.2306]
["bitfinex","SOLUSD",1732814849411,23.776884,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732814852031,23.776884,236.44,236.37,9.90440048]
["bitfinex","SOLUSD",1732814853309,23.776884,236.44,236.4,9.90440048]
["bitfinex","SOLUSD",1732814853606,23.776884,236.46,236.4,9.90440048]
["bitfinex","SOLUSD",1732814854104,23.776884,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732814855499,23.776884,236.47,236.41,14.8047]
["bitfinex","SOLUSD",1732814855704,23.776884,236.48,236.41,24.70910048]
["bitfinex","SOLUSD",1732814855891,9.90440048,236.5,236.41,24.70910048]
["bitfinex","SOLUSD",1732814856596,5.0,236.61,236.48,9.90440048]
["bitfinex","SOLUSD",1732814856908,9.90440048,236.57,236.48,9.90440048]
["bitfinex","SOLUSD",1732814857412,9.90440048,236.55,236.48,9.90440048]
["bitfinex","SOLUSD",1732814857735,9.90440048,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732814858798,23.776884,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732814859496,9.90440048,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732814859702,23.776884,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732814860384,23.776884,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732814860808,23.776884,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732814865002,23.776884,236.5,236.43,9.90440048]
["bitfinex","SOLUSD",1732814865210,23.776884,236.5,236.44,14.8029]
["bitfinex","SOLUSD",1732814872525,23.776884,236.5,236.45,9.90440048]
["bitfinex","SOLUSD",1732814872695,0.510845,236.56,236.49,9.90440048]
["bitfinex","SOLUSD",1732814873219,10.41524548,236.56,236.47,29.90440048]
["bitfinex","SOLUSD",1732814873719,9.90440048,236.52,236.45,9.90440048]
["bitfinex","SOLUSD",1732814873907,9.90440048,236.52,236.44,16.6008]
["bitfinex","SOLUSD",1732814874107,9.90440048,236.52,236.44,20.47790048]
["bitfinex","SOLUSD",1732814874108,23.776884,236.51,236.44,20.47790048]
["bitfinex","SOLUSD",1732814874506,23.776884,236.52,236.44,20.47790048]
["bitfinex","SOLUSD",1732814874711,23.776884,236.52,236.44,24.70730048]
["bitfinex","SOLUSD",1732814881208,23.776884,236.52,236.44,24.67730048]
["bitfinex","SOLUSD",1732814881701,9.90440048,236.49,236.44,14.7729]
["bitfinex","SOLUSD",1732814881903,23.776884,236.48,236.44,14.7729]
["bitfinex","SOLUSD",1732814883009,23.776884,236.48,236.44,4.2294]
["bitfinex","SOLUSD",1732814884108,23.776884,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732814884815,9.90440048,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732814885019,9.90440048,236.45,236.37,24.71160048]
["bitfinex","SOLUSD",1732814885237,23.776884,236.44,236.37,24.71160048]
["bitfinex","SOLUSD",1732814886419,23.776884,236.42,236.37,14.8072]
["bitfinex","SOLUSD",1732814887603,23.776884,236.43,236.37,14.8072]
["bitfinex","SOLUSD",1732814890618,23.776884,236.43,236.38,9.90440048]
["bitfinex","SOLUSD",1732814891522,23.776884,236.43,236.4,9.90440048]
["bitfinex","SOLUSD",1732814892629,23.776884,236.43,236.41,4.2299]
["bitfinex","SOLUSD",1732814894526,23.776884,236.44,236.41,4.2299]
["bitfinex","SOLUSD",1732814895029,23.776884,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1732814895406,160.776884,236.45,236.33,10.5782]
["bitfinex","SOLUSD",1732814895613,9.90440048,236.39,236.33,10.5782]
["bitfinex","SOLUSD",1732814895813,23.776884,236.38,236.33,10.5782]
["bitfinex","SOLUSD",1732814896006,23.776884,236.38,236.33,14.8095]
["bitfinex","SOLUSD",1732814898233,141.2293,236.45,236.33,14.8095]
["bitfinex","SOLUSD",1732814898234,23.776884,236.4,236.33,14.8095]
["bitfinex","SOLUSD",1732814899634,23.776884,236.4,236.34,9.90440048]
["bitfinex","SOLUSD",1732814899937,23.776884,236.4,236.32,9.90440048]
["bitfinex","SOLUSD",1732814900327,9.90440048,236.39,236.31,20.0]
["bitfinex","SOLUSD",1732814900517,23.776884,236.38,236.31,20.0]
["bitfinex","SOLUSD",1732814901134,23.776884,236.38,236.32,9.90440048]
["bitfinex","SOLUSD",1732814901725,23.776884,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732814902237,137.0,236.43,236.33,14.8097]
["bitfinex","SOLUSD",1732814902238,23.776884,236.39,236.33,14.8097]
["bitfinex","SOLUSD",1732814908320,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814908916,9.90440048,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732814909138,23.776884,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732814910127,23.776884,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732814910530,9.90440048,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732814910729,23.776884,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732814911041,137.0,236.43,236.32,4.2315]
["bitfinex","SOLUSD",1732814911245,146.90440048,236.43,236.34,9.90440048]
["bitfinex","SOLUSD",1732814911451,146.90440048,236.43,236.36,9.90440048]
["bitfinex","SOLUSD",1732814911627,137.0,236.43,236.36,9.90440048]
["bitfinex","SOLUSD",1732814911827,146.90440048,236.43,236.36,9.90440048]
["bitfinex","SOLUSD",1732814912026,26.2964,236.46,236.36,9.90440048]
["bitfinex","SOLUSD",1732814912239,9.90440048,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732814912845,23.776884,236.42,236.37,4.2306]
["bitfinex","SOLUSD",1732814913837,23.776884,236.42,236.38,9.90440048]
["bitfinex","SOLUSD",1732814914335,9.90440048,236.46,236.33,20.0]
["bitfinex","SOLUSD",1732814914528,9.90440048,236.46,236.38,9.90440048]
["bitfinex","SOLUSD",1732814915344,9.90440048,236.48,236.4,9.90440048]
["bitfinex","SOLUSD",1732814915731,23.776884,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732814917956,23.776884,236.47,236.36,14.8078]
["bitfinex","SOLUSD",1732814917957,9.90440048,236.44,236.36,14.8078]
["bitfinex","SOLUSD",1732814918133,9.90440048,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1732814918747,23.776884,236.41,236.36,14.8078]
["bitfinex","SOLUSD",1732814919637,23.776884,236.41,236.36,24.71220048]
["bitfinex","SOLUSD",1732814919839,23.776884,236.43,236.36,24.71220048]
["bitfinex","SOLUSD",1732814923554,23.776884,236.47,236.38,9.90440048]
["bitfinex","SOLUSD",1732814923863,33.68128448,236.47,236.38,9.90440048]
["bitfinex","SOLUSD",1732814924037,23.776884,236.47,236.38,9.90440048]
["bitfinex","SOLUSD",1732814924238,23.776884,236.45,236.38,9.90440048]
["bitfinex","SOLUSD",1732814925148,23.776884,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732814928058,23.776884,236.45,236.36,24.71220048]
["bitfinex","SOLUSD",1732814928366,23.776884,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732814931666,23.776884,236.43,236.37,9.90440048]
["bitfinex","SOLUSD",1732814932842,23.776884,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1732814933763,23.776884,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732814935462,23.776884,236.45,236.36,10.577]
["bitfinex","SOLUSD",1732814935657,23.776884,236.45,236.36,24.71220048]
["bitfinex","SOLUSD",1732814936046,23.776884,236.43,236.36,14.13520048]
["bitfinex","SOLUSD",1732814936441,6.60742554,236.54,236.42,9.90440048]
["bitfinex","SOLUSD",1732814936642,9.90440048,236.55,236.46,9.90440048]
["bitfinex","SOLUSD",1732814937748,23.776884,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732814939548,9.90440048,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732814939749,23.776884,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732814940296,23.776884,236.5,236.43,10.5735]
["bitfinex","SOLUSD",1732814940468,23.776884,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732814940658,23.776884,236.48,236.44,4.2294]
["bitfinex","SOLUSD",1732814941555,23.776884,236.48,236.43,10.5735]
["bitfinex","SOLUSD",1732814941949,23.776884,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732814942970,23.776884,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732814944256,9.90440048,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732814944666,23.776884,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732814949368,39.61760192,236.52,236.41,4.2299]
["bitfinex","SOLUSD",1732814949369,23.776884,236.44,236.41,4.2299]
["bitfinex","SOLUSD",1732814949668,23.776884,236.44,236.37,9.90440048]
["bitfinex","SOLUSD",1732814949847,23.776884,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732814950048,23.776884,236.4,236.36,4.2308]
["bitfinex","SOLUSD",1732814950774,23.776884,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1732814951301,23.776884,236.42,236.37,9.90440048]
["bitfinex","SOLUSD",1732814951478,137.0,236.49,236.37,9.90440048]
["bitfinex","SOLUSD",1732814951479,23.776884,236.44,236.37,9.90440048]
["bitfinex","SOLUSD",1732814952751,23.776884,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1732814954966,23.776884,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732814959051,9.90440048,236.44,236.36,9.90440048]
["bitfinex","SOLUSD",1732814959256,23.776884,236.43,236.36,9.90440048]
["bitfinex","SOLUSD",1732814960356,23.776884,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732814960881,23.776884,236.41,236.37,4.2306]
["bitfinex","SOLUSD",1732814961177,33.68128448,236.41,236.37,4.2306]
["bitfinex","SOLUSD",1732814961977,33.68128448,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732814970184,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732814972372,141.229,236.46,236.35,14.13540048]
["bitfinex","SOLUSD",1732814972583,9.90440048,236.44,236.35,14.13540048]
["bitfinex","SOLUSD",1732814972757,9.90440048,236.44,236.35,4.231]
["bitfinex","SOLUSD",1732814972967,9.90440048,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732814973764,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732814974462,23.776884,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732814992681,137.0,236.44,236.35,14.8085]
["bitfinex","SOLUSD",1732814992889,146.90440048,236.44,236.35,14.8085]
["bitfinex","SOLUSD",1732814993092,9.90440048,236.44,236.35,14.8085]
["bitfinex","SOLUSD",1732814993472,137.0,236.46,236.35,14.8085]
["bitfinex","SOLUSD",1732814993667,9.90440048,236.44,236.35,14.8085]
["bitfinex","SOLUSD",1732814994303,23.776884,236.43,236.35,14.8085]
["bitfinex","SOLUSD",1732814996200,23.776884,236.43,236.35,24.71290048]
["bitfinex","SOLUSD",1732814996573,23.776884,236.45,236.35,24.71290048]
["bitfinex","SOLUSD",1732814996781,23.776884,236.43,236.35,24.71290048]
["bitfinex","SOLUSD",1732814997391,23.776884,236.45,236.35,24.71290048]
["bitfinex","SOLUSD",1732814998096,23.776884,236.43,236.35,24.71290048]
["bitfinex","SOLUSD",1732814998997,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732815000382,9.90440048,236.4,236.29,15.6237]
["bitfinex","SOLUSD",1732815000585,23.776884,236.35,236.3,4.2319]
["bitfinex","SOLUSD",1732815000797,9.90440048,236.34,236.3,4.2319]
["bitfinex","SOLUSD",1732815000972,23.776884,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732815001176,137.0,236.41,236.32,9.90440048]
["bitfinex","SOLUSD",1732815001393,6.60742554,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1732815001581,33.03712773,236.51,236.46,9.90440048]
["bitfinex","SOLUSD",1732815001788,6.60742554,236.51,236.46,9.90440048]
["bitfinex","SOLUSD",1732815001991,26.42970219,236.55,236.42,9.90440048]
["bitfinex","SOLUSD",1732815001992,9.90440048,236.5,236.42,9.90440048]
["bitfinex","SOLUSD",1732815002288,141.2275,236.55,236.44,9.90440048]
["bitfinex","SOLUSD",1732815002494,0.510845,236.56,236.39,16.0066]
["bitfinex","SOLUSD",1732815002495,9.90440048,236.53,236.46,9.90440048]
["bitfinex","SOLUSD",1732815003006,9.90440048,236.53,236.45,9.90440048]
["bitfinex","SOLUSD",1732815003601,0.510845,236.56,236.46,4.229]
["bitfinex","SOLUSD",1732815003895,0.510845,236.56,236.49,9.90440048]
["bitfinex","SOLUSD",1732815004107,0.510845,236.56,236.47,16.407]
["bitfinex","SOLUSD",1732815004108,24.287729,236.56,236.47,16.407]
["bitfinex","SOLUSD",1732815004314,9.90440048,236.55,236.47,26.31140048]
["bitfinex","SOLUSD",1732815004479,23.776884,236.54,236.47,16.407]
["bitfinex","SOLUSD",1732815004680,23.776884,236.52,236.47,16.407]
["bitfinex","SOLUSD",1732815005706,23.776884,236.52,236.48,4.2286]
["bitfinex","SOLUSD",1732815006711,23.776884,236.5,236.43,6.2689]
["bitfinex","SOLUSD",1732815007009,23.776884,236.46,236.43,4.2294]
["bitfinex","SOLUSD",1732815007192,23.776884,236.46,236.43,14.13380048]
["bitfinex","SOLUSD",1732815007398,9.90440048,236.51,236.43,14.13380048]
["bitfinex","SOLUSD",1732815007829,23.776884,236.5,236.43,14.13380048]
["bitfinex","SOLUSD",1732815010206,0.510845,236.56,236.45,9.90440048]
["bitfinex","SOLUSD",1732815010391,23.776884,236.53,236.45,9.90440048]
["bitfinex","SOLUSD",1732815010710,0.510845,236.56,236.48,20.0]
["bitfinex","SOLUSD",1732815010897,10.41524548,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732815011506,9.90440048,236.54,236.47,9.90440048]
["bitfinex","SOLUSD",1732815012018,23.776884,236.53,236.46,21.0702]
["bitfinex","SOLUSD",1732815012509,23.776884,236.51,236.46,10.4976]
["bitfinex","SOLUSD",1732815012891,23.776884,236.49,236.46,4.229]
["bitfinex","SOLUSD",1732815013191,23.776884,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732815014713,23.776884,236.52,236.45,9.90440048]
["bitfinex","SOLUSD",1732815015608,23.776884,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732815015799,0.510845,236.56,236.46,14.8016]
["bitfinex","SOLUSD",1732815016000,9.90440048,236.54,236.46,14.8016]
["bitfinex","SOLUSD",1732815017206,23.776884,236.53,236.46,14.8016]
["bitfinex","SOLUSD",1732815017414,9.90440048,236.52,236.46,14.8016]
["bitfinex","SOLUSD",1732815020524,9.90440048,236.52,236.46,10.5726]
["bitfinex","SOLUSD",1732815024218,0.510845,236.56,236.49,9.90440048]
["bitfinex","SOLUSD",1732815024419,0.510845,236.56,236.51,9.90440048]
["bitfinex","SOLUSD",1732815025816,0.510845,236.56,236.55,16.55810048]
["bitfinex","SOLUSD",1732815026420,4.5e-05,236.56,236.55,20.78550048]
["bitfinex","SOLUSD",1732815026624,4.5e-05,236.56,236.55,21.6285247]
["bitfinex","SOLUSD",1732815032423,4.5e-05,236.56,236.55,11.72412422]
["bitfinex","SOLUSD",1732815032811,4.5e-05,236.56,236.55,24.2274]
["bitfinex","SOLUSD",1732815033140,4.5e-05,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1732815033810,4.5e-05,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732815034113,4.5e-05,236.56,236.49,14.13290048]
["bitfinex","SOLUSD",1732815034318,23.776929,236.56,236.49,14.13290048]
["bitfinex","SOLUSD",1732815034528,23.776884,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732815034835,23.776929,236.56,236.49,14.13290048]
["bitfinex","SOLUSD",1732815035119,23.776929,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732815036111,23.776929,236.56,236.5,9.90440048]
["bitfinex","SOLUSD",1732815037633,23.776929,236.56,236.46,15.1769]
["bitfinex","SOLUSD",1732815037634,9.90440048,236.55,236.48,9.90440048]
["bitfinex","SOLUSD",1732815037820,23.776884,236.54,236.48,9.90440048]
["bitfinex","SOLUSD",1732815038223,23.776884,236.54,236.49,4.2283]
["bitfinex","SOLUSD",1732815038721,23.776884,236.55,236.49,4.2283]
["bitfinex","SOLUSD",1732815040213,4.5e-05,236.56,236.49,4.2283]
["bitfinex","SOLUSD",1732815040529,4.5e-05,236.56,236.5,9.90440048]
["bitfinex","SOLUSD",1732815042338,4.5e-05,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732815042724,4.5e-05,236.56,236.52,9.90440048]
["bitfinex","SOLUSD",1732815044227,4.5e-05,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1732815045821,4.5e-05,236.56,236.49,10.5712]
["bitfinex","SOLUSD",1732815046024,4.5e-05,236.56,236.52,9.90440048]
["bitfinex","SOLUSD",1732815047136,4.5e-05,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1732815049829,4.5e-05,236.56,236.51,4.2279]
["bitfinex","SOLUSD",1732815052448,23.776884,236.55,236.51,4.2279]
["bitfinex","SOLUSD",1732815053335,23.776884,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732815054543,23.776884,236.55,236.49,14.13290048]
["bitfinex","SOLUSD",1732815055550,23.776884,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732815056046,23.776884,236.52,236.47,14.13320048]
["bitfinex","SOLUSD",1732815056251,23.776884,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732815056831,23.776884,236.53,236.47,14.13320048]
["bitfinex","SOLUSD",1732815057054,4.5e-05,236.56,236.49,9.90440048]
["bitfinex","SOLUSD",1732815057263,4.5e-05,236.56,236.5,9.90440048]
["bitfinex","SOLUSD",1732815057733,4.5e-05,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732815058134,23.776929,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732815060338,9.90440048,236.55,236.47,20.47650048]
["bitfinex","SOLUSD",1732815060545,23.776884,236.54,236.47,20.47650048]
["bitfinex","SOLUSD",1732815062056,4.5e-05,236.56,236.45,14.13360048]
["bitfinex","SOLUSD",1732815062057,23.776884,236.52,236.45,14.13360048]
["bitfinex","SOLUSD",1732815063641,23.776884,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732815063831,23.776884,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732815064454,23.776884,236.51,236.44,9.90440048]
["bitfinex","SOLUSD",1732815065155,137.0,236.55,236.41,14.8047]
["bitfinex","SOLUSD",1732815065156,137.0,236.55,236.47,9.90440048]
["bitfinex","SOLUSD",1732815065452,9.90444548,236.56,236.49,9.90440048]
["bitfinex","SOLUSD",1732815065653,9.90444548,236.56,236.42,0.84367243]
["bitfinex","SOLUSD",1732815065961,9.90444548,236.56,236.41,35.9543]
["bitfinex","SOLUSD",1732815065962,9.90444548,236.56,236.47,9.90440048]
["bitfinex","SOLUSD",1732815066336,9.90440048,236.54,236.45,4.2292]
["bitfinex","SOLUSD",1732815066541,9.90440048,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732815066759,23.776884,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732815067753,23.776884,236.51,236.45,14.13360048]
["bitfinex","SOLUSD",1732815069146,23.776884,236.53,236.45,14.13360048]
["bitfinex","SOLUSD",1732815069354,23.776884,236.5,236.45,14.13360048]
["bitfinex","SOLUSD",1732815070067,23.776884,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732815070240,23.776884,236.5,236.43,29.90440048]
["bitfinex","SOLUSD",1732815070447,23.776884,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732815072042,23.776884,236.52,236.45,9.90440048]
["bitfinex","SOLUSD",1732815072363,23.776884,236.52,236.46,14.8016]
["bitfinex","SOLUSD",1732815072542,9.90444548,236.56,236.49,9.90440048]
["bitfinex","SOLUSD",1732815073363,4.5e-05,236.56,236.51,9.90440048]
["bitfinex","SOLUSD",1732815073662,4.5e-05,236.56,236.53,9.90440048]
["bitfinex","SOLUSD",1732815074443,4.5e-05,236.56,236.54,4.2276]
["bitfinex","SOLUSD",1732815081751,4.5e-05,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732815083581,4.5e-05,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732815083765,4.5e-05,236.56,236.5,14.13270048]
["bitfinex","SOLUSD",1732815084352,4.5e-05,236.56,236.52,9.90440048]
["bitfinex","SOLUSD",1732815085574,4.5e-05,236.56,236.55,4.2274]
["bitfinex","SOLUSD",1732815101278,4.5e-05,236.56,236.55,14.13180048]
["bitfinex","SOLUSD",1732815101475,4.5e-05,236.56,236.55,4.2274]
["bitfinex","SOLUSD",1732815101879,23.776929,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732815102584,33.68132948,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732815102887,9.90440048,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732815103184,33.68132948,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732815104785,33.68132948,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732815104988,4.5e-05,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732815105285,4.5e-05,236.56,236.43,4.2295]
["bitfinex","SOLUSD",1732815105286,33.68128448,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732815105587,9.90440048,236.46,236.43,4.2295]
["bitfinex","SOLUSD",1732815105789,9.90440048,236.46,236.38,20.48030048]
["bitfinex","SOLUSD",1732815106092,23.776884,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732815106270,9.90440048,236.42,236.34,20.48200048]
["bitfinex","SOLUSD",1732815106458,33.68128448,236.43,236.36,9.90440048]
["bitfinex","SOLUSD",1732815106672,23.776884,236.43,236.37,9.90440048]
["bitfinex","SOLUSD",1732815106877,23.776884,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1732815107589,33.68128448,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1732815111569,33.68128448,236.44,236.38,24.2304]
["bitfinex","SOLUSD",1732815112181,23.776884,236.41,236.35,9.90440048]
["bitfinex","SOLUSD",1732815112376,23.776884,236.44,236.37,9.90440048]
["bitfinex","SOLUSD",1732815112574,23.776884,236.44,236.38,9.90440048]
["bitfinex","SOLUSD",1732815113203,6.5154,236.51,236.43,9.90440048]
["bitfinex","SOLUSD",1732815113496,9.90440048,236.5,236.43,9.90440048]
["bitfinex","SOLUSD",1732815114269,6.5154,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732815114468,6.5154,236.51,236.45,9.90440048]
["bitfinex","SOLUSD",1732815115495,6.5154,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732815115699,23.776884,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732815117271,6.5154,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732815117881,23.776884,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732815118098,6.515445,236.56,236.46,14.8016]
["bitfinex","SOLUSD",1732815118099,9.90440048,236.54,236.46,14.8016]
["bitfinex","SOLUSD",1732815119292,23.776884,236.53,236.46,14.8016]
["bitfinex","SOLUSD",1732815119680,23.776884,236.55,236.47,9.90440048]
["bitfinex","SOLUSD",1732815120675,23.776884,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732815120996,9.90440048,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732815121202,23.776884,236.53,236.48,4.2286]
["bitfinex","SOLUSD",1732815122185,23.776884,236.53,236.46,14.13340048]
["bitfinex","SOLUSD",1732815124481,23.776884,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732815124884,9.90440048,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732815125103,9.90440048,236.48,236.39,4.2302]
["bitfinex","SOLUSD",1732815125411,23.776884,236.43,236.39,4.2302]
["bitfinex","SOLUSD",1732815126202,9.90440048,236.47,236.41,9.90440048]
["bitfinex","SOLUSD",1732815126385,23.776884,236.47,236.41,9.90440048]
["bitfinex","SOLUSD",1732815126587,33.68128448,236.47,236.39,14.13460048]
["bitfinex","SOLUSD",1732815126983,33.68128448,236.47,236.39,9.90440048]
["bitfinex","SOLUSD",1732815127402,23.776884,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732815127704,23.776884,236.42,236.34,9.90440048]
["bitfinex","SOLUSD",1732815128900,23.776884,236.44,236.35,4.231]
["bitfinex","SOLUSD",1732815129085,23.776884,236.41,236.35,14.13540048]
["bitfinex","SOLUSD",1732815129298,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732815129496,9.90440048,236.37,236.29,10.5798]
["bitfinex","SOLUSD",1732815129683,23.776884,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732815129886,23.776884,236.34,236.27,14.13680048]
["bitfinex","SOLUSD",1732815130809,23.776884,236.31,236.21,10.5835]
["bitfinex","SOLUSD",1732815130986,9.90440048,236.3,236.23,9.90440048]
["bitfinex","SOLUSD",1732815131195,23.776884,236.31,236.24,9.90440048]
["bitfinex","SOLUSD",1732815132093,23.776884,236.31,236.25,9.90440048]
["bitfinex","SOLUSD",1732815132416,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815133586,23.776884,236.36,236.26,4.2326]
["bitfinex","SOLUSD",1732815133789,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815135395,23.776884,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732815135814,23.776884,236.31,236.25,14.13720048]
["bitfinex","SOLUSD",1732815136317,9.90440048,236.32,236.25,14.8148]
["bitfinex","SOLUSD",1732815136489,9.90440048,236.28,236.25,4.2328]
["bitfinex","SOLUSD",1732815136693,9.90440048,236.27,236.25,4.2328]
["bitfinex","SOLUSD",1732815137201,23.776884,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732815137408,9.90440048,236.34,236.27,14.13680048]
["bitfinex","SOLUSD",1732815137605,33.68128448,236.34,236.27,14.13680048]
["bitfinex","SOLUSD",1732815137895,33.68128448,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732815138698,23.776884,236.32,236.26,9.90440048]
["bitfinex","SOLUSD",1732815139410,6.0944,236.41,236.31,9.90440048]
["bitfinex","SOLUSD",1732815139623,9.90440048,236.39,236.32,9.90440048]
["bitfinex","SOLUSD",1732815139997,15.8364,236.43,236.34,9.90440048]
["bitfinex","SOLUSD",1732815140291,9.90440048,236.42,236.34,9.90440048]
["bitfinex","SOLUSD",1732815140912,9.90440048,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732815141412,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732815141601,23.776884,236.41,236.35,14.13540048]
["bitfinex","SOLUSD",1732815141799,23.776884,236.39,236.35,4.231]
["bitfinex","SOLUSD",1732815142216,23.776884,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732815142394,33.68128448,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732815142941,33.68128448,236.37,236.34,4.2311]
["bitfinex","SOLUSD",1732815143419,23.776884,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732815144802,33.68128448,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732815145005,9.90440048,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732815145198,33.68128448,236.37,236.34,4.2311]
["bitfinex","SOLUSD",1732815145394,33.68128448,236.36,236.3,20.0]
["bitfinex","SOLUSD",1732815145799,9.90440048,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732815146110,4.2301,236.4,236.28,4.2322]
["bitfinex","SOLUSD",1732815146111,33.68128448,236.3,236.28,4.2322]
["bitfinex","SOLUSD",1732815146307,23.776884,236.28,236.19,26.6916]
["bitfinex","SOLUSD",1732815146504,33.68128448,236.28,236.2,14.13810048]
["bitfinex","SOLUSD",1732815147805,23.776884,236.28,236.22,9.90440048]
["bitfinex","SOLUSD",1732815147998,23.776884,236.29,236.22,9.90440048]
["bitfinex","SOLUSD",1732815149196,23.776884,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732815149518,23.776884,236.29,236.23,14.13750048]
["bitfinex","SOLUSD",1732815149721,23.776884,236.3,236.23,14.13750048]
["bitfinex","SOLUSD",1732815149899,23.776884,236.3,236.24,9.90440048]
["bitfinex","SOLUSD",1732815150091,23.776884,236.3,236.2,10.5842]
["bitfinex","SOLUSD",1732815150092,23.776884,236.3,236.25,9.90440048]
["bitfinex","SOLUSD",1732815150297,23.776884,236.31,236.25,9.90440048]
["bitfinex","SOLUSD",1732815150791,23.776884,236.31,236.26,9.90440048]
["bitfinex","SOLUSD",1732815150996,23.776884,236.32,236.26,9.90440048]
["bitfinex","SOLUSD",1732815151799,33.68128448,236.32,236.25,9.90440048]
["bitfinex","SOLUSD",1732815152718,33.68128448,236.32,236.2,14.8179]
["bitfinex","SOLUSD",1732815153014,33.68128448,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1732815153212,6.1528,236.34,236.24,14.13730048]
["bitfinex","SOLUSD",1732815153213,23.776884,236.3,236.24,14.13730048]
["bitfinex","SOLUSD",1732815154109,23.776884,236.31,236.24,14.13730048]
["bitfinex","SOLUSD",1732815157621,23.776884,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732815157816,23.776884,236.29,236.25,20.0]
["bitfinex","SOLUSD",1732815160631,23.776884,236.29,236.23,14.8159]
["bitfinex","SOLUSD",1732815160825,23.776884,236.27,236.23,4.2331]
["bitfinex","SOLUSD",1732815162013,23.776884,236.27,236.19,36.59590048]
["bitfinex","SOLUSD",1732815162214,23.776884,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732815164021,23.776884,236.27,236.21,9.90440048]
["bitfinex","SOLUSD",1732815164221,137.0,236.33,236.23,29.90440048]
["bitfinex","SOLUSD",1732815164410,23.776884,236.3,236.23,29.90440048]
["bitfinex","SOLUSD",1732815165813,23.776884,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732815166225,23.776884,236.28,236.24,4.2329]
["bitfinex","SOLUSD",1732815166409,9.90440048,236.25,236.16,10.5856]
["bitfinex","SOLUSD",1732815166608,9.90440048,236.25,236.11,5.37015062]
["bitfinex","SOLUSD",1732815166609,9.90440048,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732815167218,23.776884,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732815167219,33.68128448,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732815167527,33.68128448,236.2,236.12,14.8227]
["bitfinex","SOLUSD",1732815168118,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732815168324,33.68128448,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732815169522,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732815172963,23.776884,236.18,236.12,9.90440048]
["bitfinex","SOLUSD",1732815174141,137.0,236.22,236.12,9.90440048]
["bitfinex","SOLUSD",1732815174354,137.0,236.36,236.21,9.90440048]
["bitfinex","SOLUSD",1732815174529,9.90440048,236.34,236.27,9.90440048]
["bitfinex","SOLUSD",1732815174841,9.90440048,236.36,236.27,9.90440048]
["bitfinex","SOLUSD",1732815175043,9.90440048,236.36,236.21,0.84434947]
["bitfinex","SOLUSD",1732815175044,9.90440048,236.34,236.25,10.5815]
["bitfinex","SOLUSD",1732815175353,9.90440048,236.34,236.26,9.90440048]
["bitfinex","SOLUSD",1732815176319,15.4868336,236.34,236.26,15.4868336]
["bitfinex","SOLUSD",1732815176713,23.776884,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732815180019,137.0,236.42,236.31,15.4868336]
["bitfinex","SOLUSD",1732815180226,22.1688,236.43,236.35,15.4868336]
["bitfinex","SOLUSD",1732815180469,37.6556336,236.43,236.35,15.4868336]
["bitfinex","SOLUSD",1732815180746,15.4868336,236.41,236.33,15.4868336]
["bitfinex","SOLUSD",1732815181055,15.4868336,236.35,236.28,16.2809]
["bitfinex","SOLUSD",1732815181259,15.4868336,236.35,236.28,15.4868336]
["bitfinex","SOLUSD",1732815181419,15.4868336,236.39,236.3,15.4868336]
["bitfinex","SOLUSD",1732815182119,15.4868336,236.41,236.34,15.4868336]
["bitfinex","SOLUSD",1732815182322,22.1688,236.43,236.34,15.4868336]
["bitfinex","SOLUSD",1732815182545,15.4868336,236.42,236.34,15.4868336]
["bitfinex","SOLUSD",1732815182926,15.4868336,236.4,236.34,20.0]
["bitfinex","SOLUSD",1732815183248,15.4868336,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732815183421,23.776884,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732815184039,15.4868336,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732815184238,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732815188335,15.4868336,236.44,236.36,15.4868336]
["bitfinex","SOLUSD",1732815188541,23.776884,236.43,236.36,15.4868336]
["bitfinex","SOLUSD",1732815189228,23.776884,236.43,236.34,15.4868336]
["bitfinex","SOLUSD",1732815189429,15.4868336,236.42,236.34,15.4868336]
["bitfinex","SOLUSD",1732815189646,23.776884,236.39,236.33,14.8097]
["bitfinex","SOLUSD",1732815194261,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732815194435,15.4868336,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732815196350,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732815199156,15.4868336,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732815199353,23.776884,236.41,236.34,15.4868336]
["bitfinex","SOLUSD",1732815200461,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732815202470,15.4868336,236.44,236.36,15.4868336]
["bitfinex","SOLUSD",1732815203474,15.4868336,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732815204150,15.4868336,236.46,236.38,35.4868336]
["bitfinex","SOLUSD",1732815204338,23.776884,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732815204739,141.228,236.52,236.4,15.4868336]
["bitfinex","SOLUSD",1732815204962,23.776884,236.47,236.4,15.4868336]
["bitfinex","SOLUSD",1732815205450,15.4868336,236.48,236.39,14.8059]
["bitfinex","SOLUSD",1732815205660,15.4868336,236.48,236.39,30.2927336]
["bitfinex","SOLUSD",1732815207272,15.4868336,236.5,236.41,15.4868336]
["bitfinex","SOLUSD",1732815207442,15.4868336,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732815207648,15.4868336,236.52,236.43,15.4868336]
["bitfinex","SOLUSD",1732815208062,15.4868336,236.5,236.43,15.4868336]
["bitfinex","SOLUSD",1732815208566,15.4868336,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732815209370,23.776884,236.47,236.44,4.2294]
["bitfinex","SOLUSD",1732815209572,15.4868336,236.46,236.44,4.2294]
["bitfinex","SOLUSD",1732815210243,33.67764615,236.47,236.44,4.2294]
["bitfinex","SOLUSD",1732815210445,33.67764615,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732815214669,23.776884,236.43,236.41,4.2299]
["bitfinex","SOLUSD",1732815215065,23.776884,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1732815216770,23.776884,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732815219067,23.776884,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1732815223267,23.776884,236.42,236.39,4.2302]
["bitfinex","SOLUSD",1732815224076,9.90076215,236.41,236.39,4.2302]
["bitfinex","SOLUSD",1732815224268,23.776884,236.4,236.39,4.2302]
["bitfinex","SOLUSD",1732815225379,23.776884,236.4,236.36,4.2308]
["bitfinex","SOLUSD",1732815227367,23.776884,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732815227585,23.776884,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732815229081,23.776884,236.37,236.31,14.13246215]
["bitfinex","SOLUSD",1732815230371,23.776884,236.37,236.3,9.90076215]
["bitfinex","SOLUSD",1732815230581,23.776884,236.37,236.3,14.13266215]
["bitfinex","SOLUSD",1732815231758,23.776884,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732815232164,23.776884,236.37,236.3,14.13266215]
["bitfinex","SOLUSD",1732815232367,23.776884,236.37,236.31,9.90076215]
["bitfinex","SOLUSD",1732815232570,23.776884,236.39,236.33,9.90076215]
["bitfinex","SOLUSD",1732815232780,23.776884,236.4,236.33,9.90076215]
["bitfinex","SOLUSD",1732815232955,33.67764615,236.4,236.33,9.90076215]
["bitfinex","SOLUSD",1732815233155,33.67764615,236.4,236.3,14.8116]
["bitfinex","SOLUSD",1732815233381,33.67764615,236.4,236.31,9.90076215]
["bitfinex","SOLUSD",1732815234265,33.67764615,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732815234589,23.776884,236.42,236.32,14.8103]
["bitfinex","SOLUSD",1732815234758,23.776884,236.4,236.33,9.90076215]
["bitfinex","SOLUSD",1732815235496,23.776884,236.4,236.32,24.71106215]
["bitfinex","SOLUSD",1732815236062,23.776884,236.38,236.32,14.8103]
["bitfinex","SOLUSD",1732815236687,23.776884,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732815238576,23.776884,236.38,236.31,9.90076215]
["bitfinex","SOLUSD",1732815239482,23.776884,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732815240394,23.776884,236.38,236.32,14.13226215]
["bitfinex","SOLUSD",1732815240587,23.776884,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732815240886,9.90076215,236.43,236.36,9.90076215]
["bitfinex","SOLUSD",1732815241555,9.90076215,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732815242181,23.776884,236.42,236.37,4.2306]
["bitfinex","SOLUSD",1732815244584,137.0,236.48,236.38,9.90076215]
["bitfinex","SOLUSD",1732815244585,23.776884,236.44,236.38,9.90076215]
["bitfinex","SOLUSD",1732815244764,23.776884,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732815244959,23.776884,236.44,236.37,14.13136215]
["bitfinex","SOLUSD",1732815245164,23.776884,236.42,236.37,4.2306]
["bitfinex","SOLUSD",1732815245786,23.776884,236.4,236.37,4.2306]
["bitfinex","SOLUSD",1732815246874,23.776884,236.4,236.33,9.90076215]
["bitfinex","SOLUSD",1732815247067,23.776884,236.4,236.34,14.8089]
["bitfinex","SOLUSD",1732815247268,23.776884,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732815248006,23.776884,236.36,236.34,4.2311]
["bitfinex","SOLUSD",1732815248367,10.5728,236.46,236.24,27.1753]
["bitfinex","SOLUSD",1732815248368,23.776884,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732815248571,23.776884,236.32,236.27,4.2324]
["bitfinex","SOLUSD",1732815249089,23.776884,236.33,236.26,10.5811]
["bitfinex","SOLUSD",1732815249392,23.776884,236.33,236.27,9.90076215]
["bitfinex","SOLUSD",1732815249788,23.776884,236.35,236.29,9.90076215]
["bitfinex","SOLUSD",1732815250286,23.776884,236.35,236.3,4.2319]
["bitfinex","SOLUSD",1732815250679,23.776884,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732815251593,23.776884,236.37,236.31,9.90076215]
["bitfinex","SOLUSD",1732815251768,23.776884,236.38,236.31,9.90076215]
["bitfinex","SOLUSD",1732815252305,23.776884,236.4,236.33,9.90076215]
["bitfinex","SOLUSD",1732815253289,23.776884,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732815254469,23.776884,236.42,236.35,9.90076215]
["bitfinex","SOLUSD",1732815255387,23.776884,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732815256495,23.776884,236.42,236.36,14.8078]
["bitfinex","SOLUSD",1732815257584,23.776884,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732815258100,23.776884,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732815258101,9.90076215,236.41,236.32,10.5785]
["bitfinex","SOLUSD",1732815258285,23.776884,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732815258483,23.776884,236.32,236.25,14.8148]
["bitfinex","SOLUSD",1732815258671,33.67764615,236.32,236.25,14.8148]
["bitfinex","SOLUSD",1732815258871,23.776884,236.32,236.26,9.90076215]
["bitfinex","SOLUSD",1732815259378,23.776884,236.33,236.26,9.90076215]
["bitfinex","SOLUSD",1732815260780,23.776884,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732815261806,23.776884,236.33,236.28,9.90076215]
["bitfinex","SOLUSD",1732815261989,23.776884,236.35,236.28,9.90076215]
["bitfinex","SOLUSD",1732815262904,23.776884,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732815264807,23.776884,236.35,236.3,20.0]
["bitfinex","SOLUSD",1732815264983,23.776884,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732815266304,23.776884,236.33,236.27,10.5811]
["bitfinex","SOLUSD",1732815266602,9.90076215,236.32,236.27,10.5811]
["bitfinex","SOLUSD",1732815266983,9.90076215,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732815266984,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815268593,23.776884,236.32,236.27,20.0]
["bitfinex","SOLUSD",1732815268781,23.776884,236.33,236.26,9.90076215]
["bitfinex","SOLUSD",1732815269106,23.776884,236.31,236.25,14.8148]
["bitfinex","SOLUSD",1732815270000,33.67764615,236.31,236.25,14.8148]
["bitfinex","SOLUSD",1732815270533,33.67764615,236.31,236.25,24.71556215]
["bitfinex","SOLUSD",1732815272107,23.776884,236.32,236.25,24.71556215]
["bitfinex","SOLUSD",1732815273490,137.0,236.37,236.28,20.0]
["bitfinex","SOLUSD",1732815273491,9.90076215,236.35,236.28,20.0]
["bitfinex","SOLUSD",1732815273693,23.776884,236.34,236.27,9.90076215]
["bitfinex","SOLUSD",1732815274009,33.67764615,236.36,236.27,9.90076215]
["bitfinex","SOLUSD",1732815274891,33.67764615,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732815276008,9.90076215,236.34,236.28,24.2322]
["bitfinex","SOLUSD",1732815276304,23.776884,236.33,236.28,24.2322]
["bitfinex","SOLUSD",1732815278031,33.67764615,236.33,236.28,24.2322]
["bitfinex","SOLUSD",1732815278905,23.776884,236.3,236.28,4.2322]
["bitfinex","SOLUSD",1732815279118,23.776884,236.3,236.25,14.8148]
["bitfinex","SOLUSD",1732815279487,33.67764615,236.3,236.25,14.8148]
["bitfinex","SOLUSD",1732815279701,23.776884,236.3,236.25,14.8148]
["bitfinex","SOLUSD",1732815280091,23.776884,236.31,236.25,14.8148]
["bitfinex","SOLUSD",1732815286712,137.0,236.41,236.3,9.90076215]
["bitfinex","SOLUSD",1732815286922,9.90076215,236.37,236.3,9.90076215]
["bitfinex","SOLUSD",1732815287994,23.776884,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732815290314,23.776884,236.36,236.3,9.90076215]
["bitfinex","SOLUSD",1732815290315,23.776884,236.36,236.28,20.0]
["bitfinex","SOLUSD",1732815290611,23.776884,236.34,236.29,20.0]
["bitfinex","SOLUSD",1732815291496,23.776884,236.34,236.3,4.2319]
["bitfinex","SOLUSD",1732815292716,23.776884,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732815297199,23.776884,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732815303217,23.776884,236.33,236.29,4.232]
["bitfinex","SOLUSD",1732815304017,23.776884,236.33,236.25,9.90076215]
["bitfinex","SOLUSD",1732815304018,23.776884,236.29,236.25,4.2328]
["bitfinex","SOLUSD",1732815304807,23.776884,236.29,236.22,9.90076215]
["bitfinex","SOLUSD",1732815304996,23.776884,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732815305201,9.90076215,236.26,236.23,4.2331]
["bitfinex","SOLUSD",1732815305424,9.90076215,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732815306113,23.776884,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1732815307823,9.90076215,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732815307824,23.776884,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732815308515,33.67764615,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732815309103,33.67764615,236.26,236.19,9.90076215]
["bitfinex","SOLUSD",1732815309306,33.67764615,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732815309531,23.776884,236.26,236.2,14.13446215]
["bitfinex","SOLUSD",1732815309828,23.776884,236.27,236.21,9.90076215]
["bitfinex","SOLUSD",1732815310329,23.776884,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732815311222,23.776884,236.27,236.17,10.5855]
["bitfinex","SOLUSD",1732815311422,33.67764615,236.27,236.2,9.90076215]
["bitfinex","SOLUSD",1732815312538,33.67764615,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732815315231,9.90076215,236.22,236.17,10.5855]
["bitfinex","SOLUSD",1732815315435,9.90076215,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732815316130,23.776884,236.2,236.16,4.2344]
["bitfinex","SOLUSD",1732815316339,9.90076215,236.19,236.16,4.2344]
["bitfinex","SOLUSD",1732815316510,23.776884,236.17,236.13,4.2349]
["bitfinex","SOLUSD",1732815316709,9.90076215,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732815316932,23.776884,236.17,236.07,4.236]
["bitfinex","SOLUSD",1732815316933,9.90076215,236.12,236.07,4.236]
["bitfinex","SOLUSD",1732815317114,9.90076215,236.12,236.04,9.90076215]
["bitfinex","SOLUSD",1732815317115,23.776884,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732815317315,9.90076215,236.1,236.05,4.2363]
["bitfinex","SOLUSD",1732815317625,23.776884,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732815317834,23.776884,236.12,236.05,14.13706215]
["bitfinex","SOLUSD",1732815318222,33.67764615,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732815318408,33.67764615,236.12,236.05,14.13706215]
["bitfinex","SOLUSD",1732815318737,23.776884,236.12,236.05,14.13706215]
["bitfinex","SOLUSD",1732815319731,23.776884,236.12,236.07,4.236]
["bitfinex","SOLUSD",1732815320134,137.0,236.21,236.11,9.90076215]
["bitfinex","SOLUSD",1732815320336,137.0,236.27,236.17,9.90076215]
["bitfinex","SOLUSD",1732815320550,9.90076215,236.22,236.14,20.0]
["bitfinex","SOLUSD",1732815320833,5.0,236.27,236.14,20.0]
["bitfinex","SOLUSD",1732815321021,9.90076215,236.23,236.15,9.90076215]
["bitfinex","SOLUSD",1732815321409,9.90076215,236.25,236.17,9.90076215]
["bitfinex","SOLUSD",1732815321615,9.90076215,236.27,236.19,9.90076215]
["bitfinex","SOLUSD",1732815321814,9.90076215,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732815322840,159.9052,236.3,236.21,9.90076215]
["bitfinex","SOLUSD",1732815322841,22.9052,236.3,236.21,9.90076215]
["bitfinex","SOLUSD",1732815323019,9.90076215,236.32,236.25,9.90076215]
["bitfinex","SOLUSD",1732815323411,9.90076215,236.32,236.23,9.90076215]
["bitfinex","SOLUSD",1732815325221,23.776884,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732815326123,23.776884,236.33,236.25,9.90076215]
["bitfinex","SOLUSD",1732815327447,9.90076215,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732815327822,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815330533,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732815332741,9.90076215,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815332946,23.776884,236.26,236.18,9.90076215]
["bitfinex","SOLUSD",1732815333138,9.90076215,236.24,236.16,25.70956215]
["bitfinex","SOLUSD",1732815333336,33.67764615,236.26,236.18,9.90076215]
["bitfinex","SOLUSD",1732815333536,33.67764615,236.26,236.17,4.2342]
["bitfinex","SOLUSD",1732815333731,33.67764615,236.26,236.2,9.90076215]
["bitfinex","SOLUSD",1732815334439,23.776884,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732815335636,23.776884,236.27,236.2,20.0]
["bitfinex","SOLUSD",1732815336146,23.776884,236.27,236.21,9.90076215]
["bitfinex","SOLUSD",1732815336649,146.90076215,236.31,236.23,9.90076215]
["bitfinex","SOLUSD",1732815336955,23.776884,236.3,236.23,9.90076215]
["bitfinex","SOLUSD",1732815337926,23.776884,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732815339453,33.67764615,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732815340030,159.2012,236.36,236.24,14.8153]
["bitfinex","SOLUSD",1732815340243,23.776884,236.31,236.25,9.90076215]
["bitfinex","SOLUSD",1732815340853,9.90076215,236.32,236.25,9.90076215]
["bitfinex","SOLUSD",1732815341234,9.90076215,236.38,236.29,9.90076215]
["bitfinex","SOLUSD",1732815341634,9.90076215,236.38,236.27,15.7312]
["bitfinex","SOLUSD",1732815341857,141.2301,236.4,236.3,4.2319]
["bitfinex","SOLUSD",1732815341858,9.90076215,236.36,236.3,4.2319]
["bitfinex","SOLUSD",1732815342245,9.90076215,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732815342437,23.776884,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732815343047,23.776884,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732815343257,141.2302,236.39,236.25,4.2328]
["bitfinex","SOLUSD",1732815343453,9.90076215,236.3,236.25,4.2328]
["bitfinex","SOLUSD",1732815343847,160.776884,236.36,236.25,4.2328]
["bitfinex","SOLUSD",1732815344158,23.776884,236.31,236.25,9.90076215]
["bitfinex","SOLUSD",1732815344550,23.776884,236.31,236.24,14.8153]
["bitfinex","SOLUSD",1732815345860,23.776884,236.33,236.24,14.8153]
["bitfinex","SOLUSD",1732815346051,23.776884,236.3,236.24,14.8153]
["bitfinex","SOLUSD",1732815346546,23.776884,236.31,236.24,14.8153]
["bitfinex","SOLUSD",1732815350760,23.776884,236.33,236.25,9.90076215]
["bitfinex","SOLUSD",1732815352854,23.776884,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732815353676,23.776884,236.35,236.28,9.90076215]
["bitfinex","SOLUSD",1732815354850,23.776884,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732815355160,22.3861,236.42,236.29,4.232]
["bitfinex","SOLUSD",1732815355161,137.0,236.43,236.32,9.90076215]
["bitfinex","SOLUSD",1732815355475,9.90076215,236.41,236.32,9.90076215]
["bitfinex","SOLUSD",1732815356362,23.776884,236.4,236.32,9.90076215]
["bitfinex","SOLUSD",1732815356558,23.776884,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732815358178,9.90076215,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732815358357,23.776884,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732815358878,9.90076215,236.35,236.3,15.4836]
["bitfinex","SOLUSD",1732815359050,23.776884,236.34,236.25,20.48236215]
["bitfinex","SOLUSD",1732815359247,23.776884,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732815360076,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732815360251,9.90076215,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815360452,9.90076215,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732815361255,23.776884,236.26,236.13,16.2154]
["bitfinex","SOLUSD",1732815361481,9.90076215,236.22,236.14,24.72236215]
["bitfinex","SOLUSD",1732815362485,9.90076215,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732815362868,9.90076215,236.22,236.14,24.72236215]
["bitfinex","SOLUSD",1732815363174,33.67764615,236.21,236.14,14.13546215]
["bitfinex","SOLUSD",1732815363569,23.776884,236.22,236.14,14.13546215]
["bitfinex","SOLUSD",1732815364181,23.776884,236.22,236.16,20.0]
["bitfinex","SOLUSD",1732815364380,23.776884,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732815364875,15.50130529,236.25,236.17,15.50130529]
["bitfinex","SOLUSD",1732815365065,15.50130529,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732815365778,15.50130529,236.21,236.16,4.2344]
["bitfinex","SOLUSD",1732815365967,15.50130529,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732815366171,23.776884,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732815367879,15.50130529,236.25,236.17,15.50130529]
["bitfinex","SOLUSD",1732815368960,15.50130529,236.29,236.21,15.50130529]
["bitfinex","SOLUSD",1732815369690,15.50130529,236.27,236.19,15.50130529]
["bitfinex","SOLUSD",1732815370586,15.50130529,236.29,236.21,15.50130529]
["bitfinex","SOLUSD",1732815370761,23.776884,236.28,236.21,15.50130529]
["bitfinex","SOLUSD",1732815372270,23.776884,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732815372470,159.6609,236.39,236.23,31.51140529]
["bitfinex","SOLUSD",1732815372687,15.50130529,236.35,236.27,15.50130529]
["bitfinex","SOLUSD",1732815372979,15.50130529,236.35,236.25,15.50130529]
["bitfinex","SOLUSD",1732815373379,4.2304,236.38,236.25,15.50130529]
["bitfinex","SOLUSD",1732815373380,15.50130529,236.33,236.25,15.50130529]
["bitfinex","SOLUSD",1732815373773,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732815374084,15.50130529,236.35,236.27,15.50130529]
["bitfinex","SOLUSD",1732815374282,23.776884,236.34,236.27,15.50130529]
["bitfinex","SOLUSD",1732815375165,23.776884,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732815375166,15.50130529,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732815376282,15.50130529,236.37,236.29,15.50130529]
["bitfinex","SOLUSD",1732815377582,23.776884,236.36,236.3,4.2319]
["bitfinex","SOLUSD",1732815378263,23.776884,236.34,236.28,4.2321]
["bitfinex","SOLUSD",1732815378662,1.68559181,236.44,236.29,15.50130529]
["bitfinex","SOLUSD",1732815378880,15.50130529,236.42,236.32,15.50130529]
["bitfinex","SOLUSD",1732815379675,15.50130529,236.42,236.34,15.50130529]
["bitfinex","SOLUSD",1732815380079,23.776884,236.41,236.34,15.50130529]
["bitfinex","SOLUSD",1732815380973,23.776884,236.41,236.32,15.50130529]
["bitfinex","SOLUSD",1732815381175,15.50130529,236.4,236.32,15.50130529]
["bitfinex","SOLUSD",1732815381571,23.776884,236.42,236.32,15.50130529]
["bitfinex","SOLUSD",1732815381774,137.0,236.44,236.32,15.50130529]
["bitfinex","SOLUSD",1732815381775,137.0,236.44,236.35,15.50130529]
["bitfinex","SOLUSD",1732815382087,15.50130529,236.47,236.39,15.50130529]
["bitfinex","SOLUSD",1732815383292,23.776884,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732815384473,15.50130529,236.43,236.4,4.2301]
["bitfinex","SOLUSD",1732815384675,23.776884,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732815385377,23.776884,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1732815386370,23.776884,236.44,236.35,20.0]
["bitfinex","SOLUSD",1732815386577,23.776884,236.44,236.37,9.90222627]
["bitfinex","SOLUSD",1732815387289,9.90222627,236.43,236.33,14.8097]
["bitfinex","SOLUSD",1732815387495,9.90222627,236.43,236.35,9.90222627]
["bitfinex","SOLUSD",1732815388968,9.90222627,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732815390568,9.90222627,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732815390774,9.90222627,236.41,236.32,22.4452]
["bitfinex","SOLUSD",1732815390775,9.90222627,236.37,236.32,15.8364]
["bitfinex","SOLUSD",1732815390995,9.90222627,236.37,236.32,20.0679]
["bitfinex","SOLUSD",1732815391186,9.90222627,236.35,236.32,15.8364]
["bitfinex","SOLUSD",1732815391397,23.776884,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732815392286,23.776884,236.34,236.29,14.13422627]
["bitfinex","SOLUSD",1732815392483,23.776884,236.36,236.29,14.13422627]
["bitfinex","SOLUSD",1732815393288,9.90222627,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732815393485,23.776884,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732815394580,29.90222627,236.41,236.32,9.90222627]
["bitfinex","SOLUSD",1732815395089,9.90222627,236.39,236.32,9.90222627]
["bitfinex","SOLUSD",1732815395398,9.90222627,236.37,236.3,9.90222627]
["bitfinex","SOLUSD",1732815396094,23.776884,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732815397601,23.776884,236.36,236.28,20.48282627]
["bitfinex","SOLUSD",1732815398889,23.776884,236.36,236.28,24.71502627]
["bitfinex","SOLUSD",1732815401203,9.90222627,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732815401387,23.776884,236.32,236.28,4.2322]
["bitfinex","SOLUSD",1732815402401,23.776884,236.33,236.26,14.13482627]
["bitfinex","SOLUSD",1732815403802,4.2301,236.4,236.29,9.90222627]
["bitfinex","SOLUSD",1732815403981,9.90222627,236.38,236.31,9.90222627]
["bitfinex","SOLUSD",1732815404176,9.90222627,236.4,236.31,9.90222627]
["bitfinex","SOLUSD",1732815404778,9.90222627,236.41,236.33,9.90222627]
["bitfinex","SOLUSD",1732815404979,16.1647,236.47,236.37,9.90222627]
["bitfinex","SOLUSD",1732815405180,26.06692627,236.47,236.39,9.90222627]
["bitfinex","SOLUSD",1732815405386,9.90222627,236.47,236.39,9.90222627]
["bitfinex","SOLUSD",1732815405889,9.90222627,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1732815406280,15.46994792,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1732815406583,23.776884,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1732815407793,16.1647,236.53,236.45,15.46994792]
["bitfinex","SOLUSD",1732815407794,152.46994792,236.53,236.45,15.46994792]
["bitfinex","SOLUSD",1732815408000,15.46994792,236.56,236.47,15.46994792]
["bitfinex","SOLUSD",1732815408409,15.46994792,236.56,236.47,31.91194792]
["bitfinex","SOLUSD",1732815409619,23.776884,236.55,236.47,31.91194792]
["bitfinex","SOLUSD",1732815410114,15.46994792,236.51,236.43,15.46994792]
["bitfinex","SOLUSD",1732815410416,23.776884,236.5,236.44,4.2294]
["bitfinex","SOLUSD",1732815411012,23.776884,236.5,236.43,15.46994792]
["bitfinex","SOLUSD",1732815411191,23.776884,236.5,236.43,19.69944792]
["bitfinex","SOLUSD",1732815412414,23.776884,236.46,236.39,19.70004792]
["bitfinex","SOLUSD",1732815412913,23.776884,236.44,236.39,4.2301]
["bitfinex","SOLUSD",1732815413125,23.776884,236.44,236.39,19.70004792]
["bitfinex","SOLUSD",1732815413306,23.776884,236.46,236.39,19.70004792]
["bitfinex","SOLUSD",1732815413997,23.776884,236.46,236.41,15.46994792]
["bitfinex","SOLUSD",1732815414202,23.776884,236.48,236.41,15.46994792]
["bitfinex","SOLUSD",1732815416121,23.776884,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732815419595,23.776884,236.48,236.4,15.46994792]
["bitfinex","SOLUSD",1732815419806,23.776884,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732815420993,23.776884,236.48,236.4,15.46994792]
["bitfinex","SOLUSD",1732815420994,15.46994792,236.47,236.4,15.46994792]
["bitfinex","SOLUSD",1732815421202,23.776884,236.46,236.38,35.46994792]
["bitfinex","SOLUSD",1732815421395,23.776884,236.46,236.37,15.46994792]
["bitfinex","SOLUSD",1732815421396,23.776884,236.44,236.37,15.46994792]
["bitfinex","SOLUSD",1732815421596,23.776884,236.44,236.39,15.46994792]
["bitfinex","SOLUSD",1732815422313,23.776884,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1732815422515,23.776884,236.46,236.41,15.46994792]
["bitfinex","SOLUSD",1732815422818,152.46994792,236.5,236.42,15.46994792]
["bitfinex","SOLUSD",1732815423424,15.46994792,236.48,236.4,19.70004792]
["bitfinex","SOLUSD",1732815424016,23.776884,236.47,236.4,19.70004792]
["bitfinex","SOLUSD",1732815424397,137.0,236.5,236.44,15.46994792]
["bitfinex","SOLUSD",1732815425417,15.46994792,236.52,236.44,15.46994792]
["bitfinex","SOLUSD",1732815425811,23.776884,236.51,236.44,15.46994792]
["bitfinex","SOLUSD",1732815427508,23.776884,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732815428732,23.776884,236.49,236.41,4.2299]
["bitfinex","SOLUSD",1732815429021,23.776884,236.49,236.41,14.12647663]
["bitfinex","SOLUSD",1732815429409,23.776884,236.49,236.43,9.89657663]
["bitfinex","SOLUSD",1732815429722,23.776884,236.5,236.43,9.89657663]
["bitfinex","SOLUSD",1732815429913,9.89657663,236.49,236.41,14.12647663]
["bitfinex","SOLUSD",1732815430321,23.776884,236.48,236.41,14.12647663]
["bitfinex","SOLUSD",1732815430722,23.776884,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732815432107,23.776884,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732815432421,23.776884,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732815432617,4.2274,236.55,236.41,14.8047]
["bitfinex","SOLUSD",1732815432928,9.89657663,236.51,236.44,9.89657663]
["bitfinex","SOLUSD",1732815433127,137.0,236.57,236.44,9.89657663]
["bitfinex","SOLUSD",1732815433304,9.89657663,236.54,236.46,9.89657663]
["bitfinex","SOLUSD",1732815433504,9.89657663,236.54,236.44,16.5532]
["bitfinex","SOLUSD",1732815433716,9.89657663,236.54,236.46,9.89657663]
["bitfinex","SOLUSD",1732815434533,23.776884,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732815436418,23.776884,236.53,236.44,16.5532]
["bitfinex","SOLUSD",1732815436738,23.776884,236.53,236.45,14.12577663]
["bitfinex","SOLUSD",1732815437322,23.776884,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732815440130,23.776884,236.47,236.43,4.2294]
["bitfinex","SOLUSD",1732815440511,23.776884,236.47,236.4,9.89657663]
["bitfinex","SOLUSD",1732815440818,23.776884,236.47,236.41,4.2298]
["bitfinex","SOLUSD",1732815441012,23.776884,236.45,236.41,4.2298]
["bitfinex","SOLUSD",1732815441323,23.776884,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1732815442034,23.776884,236.43,236.39,4.2302]
["bitfinex","SOLUSD",1732815443337,23.776884,236.39,236.35,4.231]
["bitfinex","SOLUSD",1732815443513,23.776884,236.39,236.33,19.3538]
["bitfinex","SOLUSD",1732815443714,23.776884,236.39,236.33,29.25037663]
["bitfinex","SOLUSD",1732815444217,23.776884,236.41,236.33,29.25037663]
["bitfinex","SOLUSD",1732815445329,23.776884,236.41,236.35,9.89657663]
["bitfinex","SOLUSD",1732815445730,23.776884,236.43,236.37,9.89657663]
["bitfinex","SOLUSD",1732815446325,23.776884,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732815446633,23.776884,236.42,236.35,9.89657663]
["bitfinex","SOLUSD",1732815447141,23.776884,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732815453439,23.776884,236.42,236.35,9.89657663]
["bitfinex","SOLUSD",1732815453643,23.776884,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732815454545,9.89657663,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732815454848,23.776884,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732815456643,23.776884,236.36,236.32,4.2313]
["bitfinex","SOLUSD",1732815457039,44.08135284,236.51,236.32,4.2313]
["bitfinex","SOLUSD",1732815457040,23.776884,236.38,236.33,9.89657663]
["bitfinex","SOLUSD",1732815457551,23.776884,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732815457940,4.229,236.47,236.37,9.89657663]
["bitfinex","SOLUSD",1732815458172,9.89657663,236.46,236.37,9.89657663]
["bitfinex","SOLUSD",1732815459127,9.89657663,236.46,236.38,4.2304]
["bitfinex","SOLUSD",1732815460445,23.776884,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732815461750,23.776884,236.47,236.38,4.2304]
["bitfinex","SOLUSD",1732815461923,23.776884,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732815462452,23.776884,236.45,236.39,9.89657663]
["bitfinex","SOLUSD",1732815463132,23.776884,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1732815464334,23.776884,236.45,236.37,9.89657663]
["bitfinex","SOLUSD",1732815465558,23.776884,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732815467940,137.0,236.51,236.39,16.3155]
["bitfinex","SOLUSD",1732815468152,9.89657663,236.49,236.4,9.89657663]
["bitfinex","SOLUSD",1732815469246,9.89657663,236.5,236.42,9.89657663]
["bitfinex","SOLUSD",1732815469636,9.89657663,236.5,236.41,9.89657663]
["bitfinex","SOLUSD",1732815470450,9.89657663,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1732815470829,23.776884,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732815471247,9.89657663,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732815471437,23.776884,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1732815472743,23.776884,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732815474359,9.89657663,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732815474655,23.776884,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1732815475664,9.89657663,236.44,236.34,15.8851]
["bitfinex","SOLUSD",1732815475850,23.776884,236.4,236.34,20.1162]
["bitfinex","SOLUSD",1732815476048,9.89657663,236.39,236.34,20.1162]
["bitfinex","SOLUSD",1732815476352,23.776884,236.38,236.34,20.1162]
["bitfinex","SOLUSD",1732815476931,138.67467779,236.48,236.34,20.1162]
["bitfinex","SOLUSD",1732815476932,23.776884,236.4,236.34,20.1162]
["bitfinex","SOLUSD",1732815480150,23.776884,236.41,236.34,20.1162]
["bitfinex","SOLUSD",1732815482567,23.776884,236.41,236.35,9.89657663]
["bitfinex","SOLUSD",1732815483158,23.776884,236.41,236.34,20.1162]
["bitfinex","SOLUSD",1732815484056,23.776884,236.39,236.34,20.1162]
["bitfinex","SOLUSD",1732815484751,33.67346063,236.39,236.34,20.1162]
["bitfinex","SOLUSD",1732815485256,23.776884,236.39,236.34,20.1162]
["bitfinex","SOLUSD",1732815485650,9.89657663,236.38,236.3,9.89657663]
["bitfinex","SOLUSD",1732815485852,9.89657663,236.38,236.29,4.232]
["bitfinex","SOLUSD",1732815485853,23.776884,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732815489056,23.776884,236.36,236.3,9.89657663]
["bitfinex","SOLUSD",1732815490074,23.776884,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732815490373,23.776884,236.34,236.29,4.232]
["bitfinex","SOLUSD",1732815490679,23.776884,236.32,236.29,4.232]
["bitfinex","SOLUSD",1732815491471,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732815492058,23.776884,236.32,236.27,9.89657663]
["bitfinex","SOLUSD",1732815492278,23.776884,236.33,236.27,9.89657663]
["bitfinex","SOLUSD",1732815492575,23.776884,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732815494265,33.67346063,236.33,236.26,14.12917663]
["bitfinex","SOLUSD",1732815496784,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815497977,9.89657663,236.32,236.25,9.2428]
["bitfinex","SOLUSD",1732815497978,23.776884,236.29,236.25,9.2428]
["bitfinex","SOLUSD",1732815498285,23.776884,236.27,236.25,9.2428]
["bitfinex","SOLUSD",1732815498670,23.776884,236.29,236.25,9.2428]
["bitfinex","SOLUSD",1732815501485,23.776884,236.33,236.26,9.89657663]
["bitfinex","SOLUSD",1732815501670,9.89657663,236.39,236.3,9.89657663]
["bitfinex","SOLUSD",1732815501871,9.89657663,236.39,236.32,9.89657663]
["bitfinex","SOLUSD",1732815502595,9.89657663,236.41,236.32,9.89657663]
["bitfinex","SOLUSD",1732815503205,23.776884,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732815503889,9.89657663,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732815504072,9.89657663,236.41,236.33,14.12787663]
["bitfinex","SOLUSD",1732815504271,9.89657663,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732815504474,141.2292,236.45,236.33,4.2313]
["bitfinex","SOLUSD",1732815504786,9.89657663,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732815504969,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732815505585,23.776884,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732815507171,23.776884,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732815507767,23.776884,236.37,236.32,14.12807663]
["bitfinex","SOLUSD",1732815508187,23.776884,236.39,236.32,14.12807663]
["bitfinex","SOLUSD",1732815512082,9.89657663,236.38,236.32,14.12807663]
["bitfinex","SOLUSD",1732815512280,23.776884,236.37,236.32,14.12807663]
["bitfinex","SOLUSD",1732815513387,23.776884,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732815514876,23.776884,236.38,236.32,14.12807663]
["bitfinex","SOLUSD",1732815515196,23.776884,236.39,236.32,14.12807663]
["bitfinex","SOLUSD",1732815517401,23.776884,236.39,236.34,9.89657663]
["bitfinex","SOLUSD",1732815517600,23.776884,236.4,236.34,9.89657663]
["bitfinex","SOLUSD",1732815518399,23.776884,236.4,236.32,14.8103]
["bitfinex","SOLUSD",1732815518583,23.776884,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732815519501,33.67346063,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732815519802,33.67346063,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732815520596,23.776884,236.4,236.34,9.89657663]
["bitfinex","SOLUSD",1732815520781,23.776884,236.42,236.34,9.89657663]
["bitfinex","SOLUSD",1732815520983,23.776884,236.4,236.33,14.8097]
["bitfinex","SOLUSD",1732815521190,23.776884,236.4,236.33,24.70627663]
["bitfinex","SOLUSD",1732815523002,141.2289,236.47,236.37,9.89657663]
["bitfinex","SOLUSD",1732815523305,141.2289,236.47,236.36,9.89657663]
["bitfinex","SOLUSD",1732815523306,23.776884,236.43,236.36,9.89657663]
["bitfinex","SOLUSD",1732815523988,9.89657663,236.42,236.33,10.5784]
["bitfinex","SOLUSD",1732815524198,23.776884,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732815524398,33.67346063,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732815524987,137.0,236.47,236.27,4.2324]
["bitfinex","SOLUSD",1732815524988,23.776884,236.32,236.27,4.2324]
["bitfinex","SOLUSD",1732815525295,9.89657663,236.31,236.27,4.2324]
["bitfinex","SOLUSD",1732815526204,9.89657663,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732815526583,33.67346063,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732815526902,23.776884,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732815527106,33.67346063,236.28,236.25,5.01]
["bitfinex","SOLUSD",1732815529094,23.776884,236.28,236.25,5.01]
["bitfinex","SOLUSD",1732815529283,33.67346063,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815536399,37.90606063,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815538195,33.67346063,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815538406,37.90606063,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815538991,33.67346063,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815540891,23.776884,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815541097,33.67346063,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815546103,37.90606063,236.26,236.25,5.01]
["bitfinex","SOLUSD",1732815546304,23.776884,236.2,236.08,14.825]
["bitfinex","SOLUSD",1732815546511,33.67346063,236.12,236.08,4.2358]
["bitfinex","SOLUSD",1732815546716,23.776884,236.12,236.08,4.2358]
["bitfinex","SOLUSD",1732815547217,33.67346063,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732815547601,23.776884,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732815549104,23.776884,236.13,236.08,14.13237663]
["bitfinex","SOLUSD",1732815549303,23.776884,236.14,236.08,14.13237663]
["bitfinex","SOLUSD",1732815551818,33.67346063,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732815552022,23.776884,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732815552226,33.67346063,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732815553315,23.776884,236.14,236.1,9.89657663]
["bitfinex","SOLUSD",1732815553820,23.776884,236.18,236.11,9.89657663]
["bitfinex","SOLUSD",1732815554828,23.776884,236.2,236.13,9.89657663]
["bitfinex","SOLUSD",1732815556522,22.7927,236.26,236.14,14.8216]
["bitfinex","SOLUSD",1732815556725,9.89657663,236.23,236.15,9.89657663]
["bitfinex","SOLUSD",1732815557811,9.89657663,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732815558012,23.776884,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732815558226,20.5782,236.34,236.16,4.2344]
["bitfinex","SOLUSD",1732815558227,141.2315,236.32,236.21,9.89657663]
["bitfinex","SOLUSD",1732815558407,9.89657663,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732815559503,23.776884,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732815560739,9.89657663,236.19,236.15,4.2345]
["bitfinex","SOLUSD",1732815560930,23.776884,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732815561817,23.776884,236.19,236.15,4.2345]
["bitfinex","SOLUSD",1732815562422,23.776884,236.19,236.12,20.48407663]
["bitfinex","SOLUSD",1732815562632,33.67346063,236.2,236.12,20.48407663]
["bitfinex","SOLUSD",1732815563136,23.776884,236.2,236.13,9.89657663]
["bitfinex","SOLUSD",1732815563509,9.89657663,236.19,236.12,10.5875]
["bitfinex","SOLUSD",1732815563714,23.776884,236.18,236.12,10.5875]
["bitfinex","SOLUSD",1732815564126,23.776884,236.21,236.14,9.89657663]
["bitfinex","SOLUSD",1732815565617,23.776884,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732815567139,9.89657663,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1732815567350,9.89657663,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732815567639,23.776884,236.17,236.12,10.5875]
["bitfinex","SOLUSD",1732815572444,23.776884,236.17,236.12,14.8226]
["bitfinex","SOLUSD",1732815573223,23.776884,236.15,236.12,4.2351]
["bitfinex","SOLUSD",1732815573436,23.776884,236.13,236.11,4.2353]
["bitfinex","SOLUSD",1732815573824,23.776884,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732815574019,23.776884,236.13,236.06,14.13277663]
["bitfinex","SOLUSD",1732815574319,23.776884,236.13,236.06,24.72327663]
["bitfinex","SOLUSD",1732815577045,23.776884,236.15,236.08,9.89657663]
["bitfinex","SOLUSD",1732815577236,23.776884,236.16,236.08,9.89657663]
["bitfinex","SOLUSD",1732815578845,23.776884,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732815579222,9.89657663,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732815579432,23.776884,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732815579828,141.2328,236.25,236.11,9.89657663]
["bitfinex","SOLUSD",1732815580030,9.89657663,236.2,236.11,9.89657663]
["bitfinex","SOLUSD",1732815580242,9.89657663,236.18,236.11,9.89657663]
["bitfinex","SOLUSD",1732815580935,23.776884,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1732815586847,9.89657663,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1732815587157,23.776884,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1732815587530,9.89657663,236.1,236.06,4.2362]
["bitfinex","SOLUSD",1732815588429,23.776884,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1732815590955,9.89657663,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732815591339,23.776884,236.04,236.0,4.2372]
["bitfinex","SOLUSD",1732815594739,9.89657663,236.03,235.97,20.5108]
["bitfinex","SOLUSD",1732815594945,23.776884,236.02,235.98,4.2374]
["bitfinex","SOLUSD",1732815595143,23.776884,236.03,235.98,4.2374]
["bitfinex","SOLUSD",1732815598540,23.776884,235.99,235.97,0.5108]
["bitfinex","SOLUSD",1732815598954,23.776884,235.99,235.97,4.7486]
["bitfinex","SOLUSD",1732815599345,23.776884,235.99,235.97,0.5108]
["bitfinex","SOLUSD",1732815599545,23.776884,235.99,235.97,4.7486]
["bitfinex","SOLUSD",1732815601052,23.776884,236.01,235.97,4.7486]
["bitfinex","SOLUSD",1732815602254,23.776884,235.99,235.97,0.5108]
["bitfinex","SOLUSD",1732815603648,9.89657663,235.98,235.97,0.5108]
["bitfinex","SOLUSD",1732815603855,33.67346063,235.98,235.97,0.5108]
["bitfinex","SOLUSD",1732815607166,37.91106063,235.98,235.97,0.5108]
["bitfinex","SOLUSD",1732815607764,37.91106063,235.98,235.82,18.897283]
["bitfinex","SOLUSD",1732815607765,20.0,235.9,235.82,3.801883]
["bitfinex","SOLUSD",1732815608059,33.67346063,235.83,235.82,3.801883]
["bitfinex","SOLUSD",1732815614374,23.776884,235.83,235.82,3.801883]
["bitfinex","SOLUSD",1732815614672,33.67346063,235.83,235.82,3.801883]
["bitfinex","SOLUSD",1732815615165,37.91376063,235.83,235.82,3.801883]
["bitfinex","SOLUSD",1732815617671,20.0,235.77,235.74,0.510845]
["bitfinex","SOLUSD",1732815617877,9.89657663,235.75,235.74,0.510845]
["bitfinex","SOLUSD",1732815618257,20.0,235.65,235.56,4.2451]
["bitfinex","SOLUSD",1732815618449,20.0,235.71,235.56,14.14167663]
["bitfinex","SOLUSD",1732815618648,9.89657663,235.65,235.56,14.14167663]
["bitfinex","SOLUSD",1732815619579,23.776884,235.64,235.56,14.14167663]
["bitfinex","SOLUSD",1732815619774,23.776884,235.64,235.56,4.2451]
["bitfinex","SOLUSD",1732815619951,23.776884,235.66,235.59,9.89657663]
["bitfinex","SOLUSD",1732815620151,23.776884,235.68,235.56,14.8581]
["bitfinex","SOLUSD",1732815620370,23.776884,235.66,235.59,35.57263967]
["bitfinex","SOLUSD",1732815621368,23.776884,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732815621563,23.776884,235.68,235.61,15.57263967]
["bitfinex","SOLUSD",1732815621766,15.57263967,235.73,235.65,15.57263967]
["bitfinex","SOLUSD",1732815623063,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732815625580,15.57263967,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732815626269,15.57263967,235.75,235.67,15.57263967]
["bitfinex","SOLUSD",1732815627080,23.776884,235.74,235.67,15.57263967]
["bitfinex","SOLUSD",1732815627484,15.57263967,235.75,235.69,15.57263967]
["bitfinex","SOLUSD",1732815627686,15.57263967,235.77,235.71,15.57263967]
["bitfinex","SOLUSD",1732815628683,15.57263967,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732815629064,23.776884,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732815629472,15.57263967,235.79,235.71,15.57263967]
["bitfinex","SOLUSD",1732815629775,15.57263967,235.83,235.76,15.57263967]
["bitfinex","SOLUSD",1732815629965,15.57263967,235.84,235.76,15.57263967]
["bitfinex","SOLUSD",1732815630377,43.32623967,235.92,235.76,15.57263967]
["bitfinex","SOLUSD",1732815630378,15.57263967,235.83,235.76,15.57263967]
["bitfinex","SOLUSD",1732815630576,15.57263967,235.82,235.74,15.57263967]
["bitfinex","SOLUSD",1732815630817,15.57263967,235.78,235.7,46.24023967]
["bitfinex","SOLUSD",1732815630972,23.776884,235.77,235.71,15.57263967]
["bitfinex","SOLUSD",1732815631292,23.776884,235.78,235.72,15.57263967]
["bitfinex","SOLUSD",1732815631786,137.0,235.84,235.74,15.57263967]
["bitfinex","SOLUSD",1732815631787,23.776884,235.8,235.74,15.57263967]
["bitfinex","SOLUSD",1732815632290,39.34952367,235.83,235.75,15.57263967]
["bitfinex","SOLUSD",1732815632465,15.57263967,235.82,235.75,15.57263967]
["bitfinex","SOLUSD",1732815633073,15.57263967,235.81,235.73,30.42003967]
["bitfinex","SOLUSD",1732815633287,15.57263967,235.8,235.73,14.8474]
["bitfinex","SOLUSD",1732815633781,15.57263967,235.8,235.73,26.17793967]
["bitfinex","SOLUSD",1732815634281,23.776884,235.79,235.73,26.17793967]
["bitfinex","SOLUSD",1732815634488,23.776884,235.79,235.74,15.57263967]
["bitfinex","SOLUSD",1732815634788,23.776884,235.81,235.74,15.57263967]
["bitfinex","SOLUSD",1732815635382,23.776884,235.81,235.75,15.57263967]
["bitfinex","SOLUSD",1732815635589,23.776884,235.82,235.75,15.57263967]
["bitfinex","SOLUSD",1732815635815,15.57263967,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732815636285,23.776884,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732815636460,23.776884,235.8,235.75,15.57263967]
["bitfinex","SOLUSD",1732815636785,23.776884,235.82,235.76,15.57263967]
["bitfinex","SOLUSD",1732815637486,39.34952367,235.82,235.74,30.41943967]
["bitfinex","SOLUSD",1732815638975,23.776884,235.82,235.76,15.57263967]
["bitfinex","SOLUSD",1732815639376,39.34952367,235.82,235.75,15.57263967]
["bitfinex","SOLUSD",1732815640487,39.34952367,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732815642284,33.731762,235.82,235.75,9.954878]
["bitfinex","SOLUSD",1732815643087,9.954878,235.81,235.74,20.559778]
["bitfinex","SOLUSD",1732815644198,33.731762,235.82,235.75,9.954878]
["bitfinex","SOLUSD",1732815644378,33.731762,235.82,235.75,14.196578]
["bitfinex","SOLUSD",1732815644795,9.954878,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732815646313,33.731762,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732815646486,9.954878,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732815646687,23.776884,235.78,235.75,24.2417]
["bitfinex","SOLUSD",1732815646884,23.776884,235.76,235.73,4.2421]
["bitfinex","SOLUSD",1732815647110,33.731762,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1732815648504,23.776884,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1732815649087,23.776884,235.76,235.64,15.2265]
["bitfinex","SOLUSD",1732815649088,9.954878,235.72,235.64,15.2265]
["bitfinex","SOLUSD",1732815649289,9.954878,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732815649600,23.776884,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732815650182,137.0,235.79,235.63,9.954878]
["bitfinex","SOLUSD",1732815650412,137.0,235.79,235.62,14.8544]
["bitfinex","SOLUSD",1732815650413,23.776884,235.72,235.65,9.954878]
["bitfinex","SOLUSD",1732815650816,33.731762,235.72,235.64,9.954878]
["bitfinex","SOLUSD",1732815651194,33.731762,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732815651705,23.776884,235.72,235.65,14.198378]
["bitfinex","SOLUSD",1732815653004,33.731762,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732815654884,9.954878,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732815655088,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732815655314,23.776884,235.69,235.63,9.954878]
["bitfinex","SOLUSD",1732815655511,33.731762,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732815655814,33.731762,235.69,235.62,10.6103]
["bitfinex","SOLUSD",1732815655815,33.731762,235.69,235.62,20.0]
["bitfinex","SOLUSD",1732815656813,33.731762,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732815657502,9.954878,235.67,235.54,10.6136]
["bitfinex","SOLUSD",1732815657704,23.776884,235.66,235.58,9.954878]
["bitfinex","SOLUSD",1732815658914,23.776884,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732815661011,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732815661201,23.776884,235.64,235.59,9.954878]
["bitfinex","SOLUSD",1732815661815,23.776884,235.66,235.6,9.954878]
["bitfinex","SOLUSD",1732815662018,137.0,235.68,235.6,9.954878]
["bitfinex","SOLUSD",1732815662313,9.954878,235.71,235.64,9.954878]
["bitfinex","SOLUSD",1732815662618,9.954878,235.71,235.63,9.954878]
["bitfinex","SOLUSD",1732815663108,9.954878,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732815663708,6.1119,235.72,235.64,14.198578]
["bitfinex","SOLUSD",1732815663891,137.0,235.74,235.65,9.954878]
["bitfinex","SOLUSD",1732815664093,137.0,235.77,235.68,9.954878]
["bitfinex","SOLUSD",1732815664302,9.954878,235.76,235.68,9.954878]
["bitfinex","SOLUSD",1732815664908,6.1775,235.78,235.68,9.954878]
["bitfinex","SOLUSD",1732815665108,9.954878,235.76,235.67,20.0]
["bitfinex","SOLUSD",1732815665308,9.954878,235.76,235.68,9.954878]
["bitfinex","SOLUSD",1732815666415,9.954878,235.74,235.67,20.0]
["bitfinex","SOLUSD",1732815666618,23.776884,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732815667724,23.776884,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732815668717,23.776884,235.75,235.68,14.197878]
["bitfinex","SOLUSD",1732815669798,23.776884,235.75,235.68,24.805478]
["bitfinex","SOLUSD",1732815670306,137.0,235.8,235.7,9.954878]
["bitfinex","SOLUSD",1732815670307,23.776884,235.77,235.7,9.954878]
["bitfinex","SOLUSD",1732815670502,23.776884,235.77,235.72,9.954878]
["bitfinex","SOLUSD",1732815670923,9.954878,235.78,235.72,9.954878]
["bitfinex","SOLUSD",1732815671306,9.954878,235.8,235.72,9.954878]
["bitfinex","SOLUSD",1732815671516,9.954878,235.78,235.71,14.8487]
["bitfinex","SOLUSD",1732815672222,23.776884,235.75,235.71,4.2425]
["bitfinex","SOLUSD",1732815672411,33.731762,235.75,235.71,4.2425]
["bitfinex","SOLUSD",1732815672613,33.731762,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732815674002,33.731762,235.75,235.68,14.197878]
["bitfinex","SOLUSD",1732815675836,23.776884,235.75,235.68,14.197878]
["bitfinex","SOLUSD",1732815676213,23.776884,235.76,235.68,14.197878]
["bitfinex","SOLUSD",1732815676726,23.776884,235.76,235.7,9.954878]
["bitfinex","SOLUSD",1732815676916,9.954878,235.79,235.68,14.8506]
["bitfinex","SOLUSD",1732815677229,9.954878,235.77,235.69,9.954878]
["bitfinex","SOLUSD",1732815677825,9.954878,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732815678328,23.776884,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732815678715,23.776884,235.78,235.7,14.197478]
["bitfinex","SOLUSD",1732815679228,23.776884,235.77,235.7,14.197478]
["bitfinex","SOLUSD",1732815679434,23.776884,235.77,235.7,24.804178]
["bitfinex","SOLUSD",1732815682919,23.776884,235.77,235.7,24.632078]
["bitfinex","SOLUSD",1732815685221,9.954878,235.83,235.74,9.954878]
["bitfinex","SOLUSD",1732815685414,9.954878,235.83,235.74,29.954878]
["bitfinex","SOLUSD",1732815686337,9.954878,235.83,235.75,4.2417]
["bitfinex","SOLUSD",1732815686833,23.776884,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732815687039,9.954878,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732815687237,23.776884,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732815688435,23.776884,235.8,235.75,14.196578]
["bitfinex","SOLUSD",1732815688626,23.776884,235.82,235.75,14.196578]
["bitfinex","SOLUSD",1732815689242,33.731762,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732815690444,23.776884,235.82,235.75,14.196578]
["bitfinex","SOLUSD",1732815690937,23.776884,235.82,235.76,9.954878]
["bitfinex","SOLUSD",1732815691848,23.776884,235.82,235.75,14.196578]
["bitfinex","SOLUSD",1732815693443,9.954878,235.82,235.75,14.196578]
["bitfinex","SOLUSD",1732815693844,23.776884,235.81,235.75,14.196578]
["bitfinex","SOLUSD",1732815699648,33.731762,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732815699845,23.776884,235.77,235.74,24.2419]
["bitfinex","SOLUSD",1732815701833,23.776884,235.78,235.74,24.2419]
["bitfinex","SOLUSD",1732815702355,9.954878,235.81,235.74,34.196778]
["bitfinex","SOLUSD",1732815702522,9.954878,235.8,235.74,24.2419]
["bitfinex","SOLUSD",1732815703126,137.0,235.86,235.74,24.2419]
["bitfinex","SOLUSD",1732815703127,9.954878,235.79,235.74,24.2419]
["bitfinex","SOLUSD",1732815705226,9.954878,235.8,235.74,24.2419]
["bitfinex","SOLUSD",1732815705428,23.776884,235.85,235.75,9.954878]
["bitfinex","SOLUSD",1732815705841,9.954878,235.81,235.74,44.801678]
["bitfinex","SOLUSD",1732815707146,9.954878,235.81,235.74,34.8468]
["bitfinex","SOLUSD",1732815708153,28.016884,235.85,235.74,44.801678]
["bitfinex","SOLUSD",1732815708335,9.954878,235.81,235.74,44.801678]
["bitfinex","SOLUSD",1732815713041,9.954878,235.8,235.74,34.8468]
["bitfinex","SOLUSD",1732815713648,9.954878,235.8,235.74,24.2419]
["bitfinex","SOLUSD",1732815713649,23.776884,235.79,235.74,24.2419]
["bitfinex","SOLUSD",1732815714444,9.954878,235.78,235.74,24.2419]
["bitfinex","SOLUSD",1732815716453,23.776884,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732815718238,23.776884,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1732815718438,9.954878,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732815720646,33.731762,235.8,235.72,14.197178]
["bitfinex","SOLUSD",1732815721273,23.776884,235.8,235.74,9.954878]
["bitfinex","SOLUSD",1732815721555,23.776884,235.81,235.74,9.954878]
["bitfinex","SOLUSD",1732815722759,23.776884,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732815722958,9.954878,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732815724843,9.954878,235.8,235.72,14.197178]
["bitfinex","SOLUSD",1732815725167,23.776884,235.79,235.72,14.197178]
["bitfinex","SOLUSD",1732815727150,23.776884,235.74,235.71,19.4841]
["bitfinex","SOLUSD",1732815727367,23.776884,235.74,235.71,4.2424]
["bitfinex","SOLUSD",1732815728445,23.776884,235.72,235.68,4.243]
["bitfinex","SOLUSD",1732815729446,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732815729640,23.776884,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1732815730072,23.776884,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732815734264,23.776884,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732815738254,137.0,235.78,235.68,9.954878]
["bitfinex","SOLUSD",1732815738456,23.776884,235.75,235.68,9.954878]
["bitfinex","SOLUSD",1732815739346,9.954878,235.74,235.68,20.0]
["bitfinex","SOLUSD",1732815739751,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732815743067,23.776884,235.73,235.68,20.0]
["bitfinex","SOLUSD",1732815743256,23.776884,235.73,235.66,9.954878]
["bitfinex","SOLUSD",1732815743454,23.776884,235.73,235.68,20.0]
["bitfinex","SOLUSD",1732815744866,23.776884,235.73,235.65,20.563778]
["bitfinex","SOLUSD",1732815744867,23.776884,235.71,235.65,10.6089]
["bitfinex","SOLUSD",1732815745379,23.776884,235.71,235.65,14.8524]
["bitfinex","SOLUSD",1732815745881,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732815746456,9.954878,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732815746780,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732815747356,23.776884,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732815749486,23.776884,235.69,235.63,14.198778]
["bitfinex","SOLUSD",1732815750186,23.776884,235.7,235.63,14.198778]
["bitfinex","SOLUSD",1732815751270,23.776884,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732815752185,23.776884,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732815755282,23.776884,235.74,235.63,4.2439]
["bitfinex","SOLUSD",1732815755486,9.954878,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732815755684,23.776884,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732815757086,9.954878,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732815757270,23.776884,235.66,235.63,4.2439]
["bitfinex","SOLUSD",1732815758176,23.776884,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732815761700,9.954878,235.61,235.52,4.2459]
["bitfinex","SOLUSD",1732815761877,23.776884,235.6,235.53,9.954878]
["bitfinex","SOLUSD",1732815762273,23.776884,235.6,235.55,9.954878]
["bitfinex","SOLUSD",1732815762592,20.0,235.67,235.57,9.954878]
["bitfinex","SOLUSD",1732815762785,9.954878,235.65,235.57,9.954878]
["bitfinex","SOLUSD",1732815763186,23.776884,235.64,235.57,9.954878]
["bitfinex","SOLUSD",1732815763695,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732815764372,137.0,235.69,235.59,9.954878]
["bitfinex","SOLUSD",1732815764570,23.776884,235.67,235.59,9.954878]
["bitfinex","SOLUSD",1732815764774,23.776884,235.67,235.58,24.2448]
["bitfinex","SOLUSD",1732815764980,23.776884,235.67,235.59,9.954878]
["bitfinex","SOLUSD",1732815765579,23.776884,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732815766295,9.954878,235.68,235.63,9.954878]
["bitfinex","SOLUSD",1732815766296,23.776884,235.68,235.63,9.954878]
["bitfinex","SOLUSD",1732815766474,146.954878,235.73,235.65,9.954878]
["bitfinex","SOLUSD",1732815766783,9.954878,235.73,235.66,9.954878]
["bitfinex","SOLUSD",1732815766993,25.491078,235.74,235.67,9.954878]
["bitfinex","SOLUSD",1732815767570,25.491078,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732815768290,23.776884,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732815769382,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732815770772,9.954878,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732815771096,23.776884,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732815771485,23.776884,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732815772477,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815772689,33.731762,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815774177,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815776094,23.776884,235.7,235.64,14.198578]
["bitfinex","SOLUSD",1732815776273,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815776478,23.776884,235.7,235.64,14.198578]
["bitfinex","SOLUSD",1732815776691,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815777891,23.776884,235.7,235.64,14.198578]
["bitfinex","SOLUSD",1732815779288,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815779492,9.954878,235.69,235.64,24.2437]
["bitfinex","SOLUSD",1732815779692,23.776884,235.68,235.64,24.2437]
["bitfinex","SOLUSD",1732815780286,23.776884,235.7,235.64,24.2437]
["bitfinex","SOLUSD",1732815781108,33.731762,235.7,235.63,24.2439]
["bitfinex","SOLUSD",1732815781298,23.776884,235.67,235.61,4.2441]
["bitfinex","SOLUSD",1732815781509,9.954878,235.66,235.61,4.2441]
["bitfinex","SOLUSD",1732815781804,23.776884,235.63,235.59,4.2444]
["bitfinex","SOLUSD",1732815781977,9.954878,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732815782179,33.731762,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732815782698,23.776884,235.59,235.55,4.2453]
["bitfinex","SOLUSD",1732815783002,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732815784782,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732815784988,23.776884,235.57,235.51,14.200978]
["bitfinex","SOLUSD",1732815785194,23.776884,235.58,235.51,14.200978]
["bitfinex","SOLUSD",1732815785807,9.954878,235.55,235.5,0.510845]
["bitfinex","SOLUSD",1732815786107,23.776884,235.54,235.5,4.757045]
["bitfinex","SOLUSD",1732815786708,23.776884,235.54,235.5,0.510845]
["bitfinex","SOLUSD",1732815787988,23.776884,235.54,235.5,4.756945]
["bitfinex","SOLUSD",1732815788194,23.776884,235.57,235.5,4.756945]
["bitfinex","SOLUSD",1732815788402,23.776884,235.57,235.5,14.711823]
["bitfinex","SOLUSD",1732815789121,23.776884,235.57,235.5,4.756945]
["bitfinex","SOLUSD",1732815789403,9.954878,235.56,235.5,4.756945]
["bitfinex","SOLUSD",1732815789618,23.776884,235.55,235.5,4.757045]
["bitfinex","SOLUSD",1732815790208,23.776884,235.55,235.5,0.510845]
["bitfinex","SOLUSD",1732815790819,23.776884,235.55,235.5,4.757045]
["bitfinex","SOLUSD",1732815794107,23.776884,235.55,235.5,14.711923]
["bitfinex","SOLUSD",1732815794308,23.776884,235.57,235.5,14.711923]
["bitfinex","SOLUSD",1732815795022,23.776884,235.59,235.53,9.954878]
["bitfinex","SOLUSD",1732815795211,9.954878,235.6,235.53,9.954878]
["bitfinex","SOLUSD",1732815796221,9.954878,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732815796722,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732815797301,9.954878,235.58,235.51,14.200978]
["bitfinex","SOLUSD",1732815797599,23.776884,235.57,235.51,14.200978]
["bitfinex","SOLUSD",1732815799103,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732815799721,23.776884,235.57,235.52,9.954878]
["bitfinex","SOLUSD",1732815799897,23.776884,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732815800100,22.1969,235.66,235.56,9.954878]
["bitfinex","SOLUSD",1732815800322,9.954878,235.65,235.57,9.954878]
["bitfinex","SOLUSD",1732815801525,9.954878,235.61,235.53,9.954878]
["bitfinex","SOLUSD",1732815801825,23.776884,235.6,235.53,9.954878]
["bitfinex","SOLUSD",1732815802330,23.776884,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1732815803334,23.776884,235.58,235.53,14.200578]
["bitfinex","SOLUSD",1732815803703,23.776884,235.59,235.53,14.200578]
["bitfinex","SOLUSD",1732815805215,141.2436,235.65,235.53,14.200578]
["bitfinex","SOLUSD",1732815805216,23.776884,235.61,235.53,14.200578]
["bitfinex","SOLUSD",1732815805418,23.776884,235.61,235.55,9.954878]
["bitfinex","SOLUSD",1732815806203,23.776884,235.63,235.55,9.954878]
["bitfinex","SOLUSD",1732815806403,23.776884,235.63,235.57,9.954878]
["bitfinex","SOLUSD",1732815806806,23.776884,235.63,235.52,15.4678]
["bitfinex","SOLUSD",1732815806807,9.954878,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732815807205,146.954878,235.68,235.59,9.954878]
["bitfinex","SOLUSD",1732815808329,9.954878,235.66,235.59,14.199478]
["bitfinex","SOLUSD",1732815808514,9.954878,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732815808720,23.776884,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732815809420,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732815810436,33.731762,235.64,235.58,24.2448]
["bitfinex","SOLUSD",1732815810730,23.776884,235.64,235.58,24.2448]
["bitfinex","SOLUSD",1732815811936,23.776884,235.64,235.58,34.199678]
["bitfinex","SOLUSD",1732815812933,23.776884,235.64,235.58,24.2448]
["bitfinex","SOLUSD",1732815813637,33.731762,235.64,235.58,24.2448]
["bitfinex","SOLUSD",1732815813821,9.954878,235.64,235.58,24.2448]
["bitfinex","SOLUSD",1732815814329,23.776884,235.63,235.58,24.2448]
["bitfinex","SOLUSD",1732815815332,9.954878,235.67,235.59,9.954878]
["bitfinex","SOLUSD",1732815815506,23.776884,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732815816224,9.954878,235.65,235.58,34.8569]
["bitfinex","SOLUSD",1732815816423,23.776884,235.64,235.58,24.2448]
["bitfinex","SOLUSD",1732815817827,9.954878,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732815818019,9.954878,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732815818214,23.776884,235.58,235.54,4.2455]
["bitfinex","SOLUSD",1732815818617,33.731762,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732815819014,33.731762,235.6,235.53,14.200578]
["bitfinex","SOLUSD",1732815819527,23.776884,235.62,235.53,14.200578]
["bitfinex","SOLUSD",1732815819829,33.731762,235.62,235.53,14.200578]
["bitfinex","SOLUSD",1732815823743,23.776884,235.63,235.57,9.954878]
["bitfinex","SOLUSD",1732815823918,23.776884,235.63,235.53,14.86]
["bitfinex","SOLUSD",1732815824121,23.776884,235.63,235.56,9.954878]
["bitfinex","SOLUSD",1732815824609,146.954878,235.71,235.62,9.954878]
["bitfinex","SOLUSD",1732815824821,146.954878,235.71,235.64,9.954878]
["bitfinex","SOLUSD",1732815825127,9.954878,235.69,235.61,9.954878]
["bitfinex","SOLUSD",1732815825519,9.954878,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732815826144,23.776884,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732815829247,23.776884,235.7,235.63,9.954878]
["bitfinex","SOLUSD",1732815829436,137.0,235.77,235.69,9.954878]
["bitfinex","SOLUSD",1732815829618,9.954878,235.78,235.69,9.954878]
["bitfinex","SOLUSD",1732815830843,9.954878,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732815831028,23.776884,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732815835830,9.954878,235.75,235.68,15.9329]
["bitfinex","SOLUSD",1732815836053,23.776884,235.74,235.68,20.1759]
["bitfinex","SOLUSD",1732815836628,4.2416,235.76,235.66,4.2432]
["bitfinex","SOLUSD",1732815836629,23.776884,235.7,235.66,4.2432]
["bitfinex","SOLUSD",1732815837630,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815837859,23.776884,235.67,235.63,20.6311]
["bitfinex","SOLUSD",1732815840938,23.776884,235.65,235.54,15.9145]
["bitfinex","SOLUSD",1732815841142,23.776884,235.65,235.57,9.954878]
["bitfinex","SOLUSD",1732815841546,23.776884,235.65,235.59,9.954878]
["bitfinex","SOLUSD",1732815842242,23.776884,235.65,235.57,29.954878]
["bitfinex","SOLUSD",1732815842444,9.954878,235.64,235.57,29.954878]
["bitfinex","SOLUSD",1732815842649,9.954878,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732815843159,9.954878,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732815843358,23.776884,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732815845356,153.4459,235.71,235.61,9.954878]
["bitfinex","SOLUSD",1732815845559,23.776884,235.67,235.62,9.954878]
["bitfinex","SOLUSD",1732815846054,23.776884,235.68,235.62,9.954878]
["bitfinex","SOLUSD",1732815846433,23.776884,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732815847053,9.954878,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732815847353,23.776884,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732815848560,33.731762,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732815848763,9.954878,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1732815849640,23.776884,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732815849841,9.954878,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732815850043,23.776884,235.59,235.55,4.2453]
["bitfinex","SOLUSD",1732815850569,23.776884,235.57,235.49,16.1776]
["bitfinex","SOLUSD",1732815850857,9.954878,235.56,235.49,26.132478]
["bitfinex","SOLUSD",1732815851443,9.954878,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732815851862,9.954878,235.56,235.52,20.0]
["bitfinex","SOLUSD",1732815852156,9.954878,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732815852657,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732815855263,23.776884,235.57,235.51,14.200978]
["bitfinex","SOLUSD",1732815855555,9.954878,235.61,235.51,14.8613]
["bitfinex","SOLUSD",1732815855756,23.776884,235.6,235.52,9.954878]
["bitfinex","SOLUSD",1732815856262,9.954878,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732815856450,9.954878,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732815857556,23.776884,235.62,235.53,4.2457]
["bitfinex","SOLUSD",1732815857746,9.954878,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732815857943,23.776884,235.62,235.53,4.2457]
["bitfinex","SOLUSD",1732815858147,9.954878,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732815865260,9.954878,235.59,235.51,24.816178]
["bitfinex","SOLUSD",1732815865853,9.954878,235.58,235.51,24.816178]
["bitfinex","SOLUSD",1732815866168,9.954878,235.57,235.51,14.8613]
["bitfinex","SOLUSD",1732815868843,23.776884,235.61,235.51,14.8613]
["bitfinex","SOLUSD",1732815869046,9.954878,235.57,235.51,14.8613]
["bitfinex","SOLUSD",1732815870071,9.954878,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732815871574,23.776884,235.59,235.51,14.200978]
["bitfinex","SOLUSD",1732815871864,23.776884,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732815871865,9.954878,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732815872262,9.954878,235.58,235.51,24.816178]
["bitfinex","SOLUSD",1732815872455,9.954878,235.58,235.51,14.8613]
["bitfinex","SOLUSD",1732815872661,9.954878,235.57,235.51,14.8613]
["bitfinex","SOLUSD",1732815873651,9.954878,235.58,235.51,14.8613]
["bitfinex","SOLUSD",1732815875273,28.020584,235.64,235.53,9.954878]
["bitfinex","SOLUSD",1732815875464,9.954878,235.6,235.53,9.954878]
["bitfinex","SOLUSD",1732815875654,9.954878,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732815876469,9.954878,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732815876977,9.954878,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1732815877160,9.954878,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732815877764,9.954878,235.57,235.51,14.8613]
["bitfinex","SOLUSD",1732815883468,9.954878,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732815886020,9.954878,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732815887286,9.954878,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732815887784,9.954878,235.55,235.51,4.2461]
["bitfinex","SOLUSD",1732815889575,9.954878,235.55,235.5,0.510845]
["bitfinex","SOLUSD",1732815889576,9.954878,235.55,235.5,4.757045]
["bitfinex","SOLUSD",1732815890396,23.776884,235.52,235.5,0.510845]
["bitfinex","SOLUSD",1732815891296,9.954878,235.53,235.5,0.510845]
["bitfinex","SOLUSD",1732815891484,9.954878,235.53,235.5,4.757045]
["bitfinex","SOLUSD",1732815892576,9.954878,235.53,235.5,0.510845]
["bitfinex","SOLUSD",1732815893380,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815895590,37.977862,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815901375,53.911962,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815904897,30.135078,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815905106,137.0,235.53,235.5,0.510845]
["bitfinex","SOLUSD",1732815905401,9.954878,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815906787,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815907493,37.977862,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815913496,28.022984,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815913676,37.977862,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815918904,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732815919085,38.77958251,235.61,235.5,0.510845]
["bitfinex","SOLUSD",1732815919086,137.0,235.58,235.5,0.510845]
["bitfinex","SOLUSD",1732815919286,9.954878,235.55,235.5,0.510845]
["bitfinex","SOLUSD",1732815919605,9.954878,235.54,235.5,0.510845]
["bitfinex","SOLUSD",1732815919908,9.954878,235.52,235.5,0.510845]
["bitfinex","SOLUSD",1732815920785,9.954878,235.52,235.5,4.757045]
["bitfinex","SOLUSD",1732815920989,137.0,235.58,235.5,4.757045]
["bitfinex","SOLUSD",1732815921291,9.954878,235.56,235.51,16.6609]
["bitfinex","SOLUSD",1732815921885,9.954878,235.58,235.51,16.6609]
["bitfinex","SOLUSD",1732815922603,9.954878,235.56,235.51,16.6609]
["bitfinex","SOLUSD",1732815923207,9.954878,235.56,235.52,4.2459]
["bitfinex","SOLUSD",1732815923801,9.954878,235.54,235.51,16.6609]
["bitfinex","SOLUSD",1732815924010,23.776884,235.53,235.51,16.6609]
["bitfinex","SOLUSD",1732815925407,33.731762,235.53,235.51,16.6609]
["bitfinex","SOLUSD",1732815928297,23.776884,235.53,235.51,16.6609]
["bitfinex","SOLUSD",1732815929424,23.776884,235.54,235.51,20.9068]
["bitfinex","SOLUSD",1732815929909,23.776884,235.54,235.51,16.6609]
["bitfinex","SOLUSD",1732815935016,23.776884,235.56,235.51,20.9069]
["bitfinex","SOLUSD",1732815936197,23.776884,235.61,235.51,20.9069]
["bitfinex","SOLUSD",1732815936513,23.776884,235.57,235.51,20.9069]
["bitfinex","SOLUSD",1732815938511,4.244,235.63,235.51,20.9069]
["bitfinex","SOLUSD",1732815938811,9.954878,235.6,235.52,9.954878]
["bitfinex","SOLUSD",1732815939917,9.954878,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732815941812,9.954878,235.6,235.51,27.2761]
["bitfinex","SOLUSD",1732815942119,9.954878,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732815943694,9.954878,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732815943891,23.776884,235.66,235.55,9.954878]
["bitfinex","SOLUSD",1732815944092,4.2423,235.72,235.61,9.954878]
["bitfinex","SOLUSD",1732815944297,137.0,235.77,235.63,9.954878]
["bitfinex","SOLUSD",1732815944620,9.954878,235.71,235.63,25.813678]
["bitfinex","SOLUSD",1732815944823,9.954878,235.69,235.63,15.8588]
["bitfinex","SOLUSD",1732815944994,9.954878,235.67,235.63,15.8588]
["bitfinex","SOLUSD",1732815945502,23.776884,235.74,235.63,15.8588]
["bitfinex","SOLUSD",1732815945702,23.776884,235.65,235.63,15.8588]
["bitfinex","SOLUSD",1732815947507,137.0,235.77,235.63,30.057478]
["bitfinex","SOLUSD",1732815947707,9.954878,235.73,235.65,9.954878]
["bitfinex","SOLUSD",1732815947910,9.954878,235.75,235.67,9.954878]
["bitfinex","SOLUSD",1732815948915,9.954878,235.73,235.65,9.954878]
["bitfinex","SOLUSD",1732815949420,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732815950222,23.776884,235.72,235.67,9.954878]
["bitfinex","SOLUSD",1732815950421,137.0,235.83,235.67,9.954878]
["bitfinex","SOLUSD",1732815950631,137.0,235.83,235.69,9.954878]
["bitfinex","SOLUSD",1732815950632,9.954878,235.78,235.69,9.954878]
["bitfinex","SOLUSD",1732815950925,9.954878,235.78,235.66,14.8519]
["bitfinex","SOLUSD",1732815951121,9.954878,235.78,235.69,9.954878]
["bitfinex","SOLUSD",1732815951336,9.954878,235.78,235.7,4.2426]
["bitfinex","SOLUSD",1732815952322,23.776884,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732815954715,23.776884,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1732815956823,23.776884,235.75,235.63,27.5025]
["bitfinex","SOLUSD",1732815956824,9.954878,235.72,235.63,22.5025]
["bitfinex","SOLUSD",1732815957009,23.776884,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732815957201,23.776884,235.69,235.64,14.198578]
["bitfinex","SOLUSD",1732815957402,9.954878,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732815957619,23.776884,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732815958220,23.776884,235.69,235.66,9.954878]
["bitfinex","SOLUSD",1732815960411,23.776884,235.69,235.67,4.2432]
["bitfinex","SOLUSD",1732815960729,23.776884,235.7,235.63,22.5025]
["bitfinex","SOLUSD",1732815960921,23.776884,235.67,235.64,4.2436]
["bitfinex","SOLUSD",1732815961318,23.776884,235.69,235.64,4.2436]
["bitfinex","SOLUSD",1732815961507,23.776884,235.69,235.64,14.198478]
["bitfinex","SOLUSD",1732815961828,23.776884,235.71,235.64,14.198478]
["bitfinex","SOLUSD",1732815963701,23.776884,235.71,235.66,9.954878]
["bitfinex","SOLUSD",1732815963907,23.776884,235.74,235.66,9.954878]
["bitfinex","SOLUSD",1732815965033,23.776884,235.74,235.68,9.954878]
["bitfinex","SOLUSD",1732815965220,23.776884,235.76,235.68,9.954878]
["bitfinex","SOLUSD",1732815965815,23.776884,235.76,235.67,20.0]
["bitfinex","SOLUSD",1732815966020,23.776884,235.74,235.67,20.0]
["bitfinex","SOLUSD",1732815966309,23.776884,235.72,235.69,20.0]
["bitfinex","SOLUSD",1732815967104,23.776884,235.72,235.7,4.2426]
["bitfinex","SOLUSD",1732815968733,23.776884,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732815969026,23.776884,235.68,235.63,15.8588]
["bitfinex","SOLUSD",1732815969234,9.954878,235.65,235.58,16.366]
["bitfinex","SOLUSD",1732815969405,23.776884,235.64,235.58,16.366]
["bitfinex","SOLUSD",1732815969604,9.954878,235.63,235.58,16.366]
["bitfinex","SOLUSD",1732815969803,23.776884,235.62,235.58,16.366]
["bitfinex","SOLUSD",1732815970427,23.776884,235.62,235.58,20.6108]
["bitfinex","SOLUSD",1732815972525,9.954878,235.6,235.58,4.2448]
["bitfinex","SOLUSD",1732815973214,23.776884,235.59,235.52,43.305778]
["bitfinex","SOLUSD",1732815973430,23.776884,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732815974306,23.776884,235.59,235.53,14.86]
["bitfinex","SOLUSD",1732815978930,23.776884,235.59,235.56,20.0]
["bitfinex","SOLUSD",1732815979234,9.954878,235.69,235.58,9.954878]
["bitfinex","SOLUSD",1732815979444,141.242,235.74,235.62,9.954878]
["bitfinex","SOLUSD",1732815979631,9.954878,235.71,235.59,0.84652538]
["bitfinex","SOLUSD",1732815979943,141.2419,235.74,235.59,0.84652538]
["bitfinex","SOLUSD",1732815979944,9.954878,235.69,235.61,9.954878]
["bitfinex","SOLUSD",1732815980841,137.0,235.74,235.63,9.954878]
["bitfinex","SOLUSD",1732815981019,9.954878,235.7,235.63,9.954878]
["bitfinex","SOLUSD",1732815981348,9.954878,235.7,235.62,14.8544]
["bitfinex","SOLUSD",1732815981520,9.954878,235.7,235.62,24.809278]
["bitfinex","SOLUSD",1732815982535,16.584,235.77,235.64,9.954878]
["bitfinex","SOLUSD",1732815982726,9.954878,235.73,235.65,14.8524]
["bitfinex","SOLUSD",1732815983339,20.8254,235.77,235.65,14.8524]
["bitfinex","SOLUSD",1732815983340,9.954878,235.71,235.65,24.2435]
["bitfinex","SOLUSD",1732815983843,23.776884,235.7,235.65,24.2435]
["bitfinex","SOLUSD",1732815988740,16.584,235.77,235.65,24.2435]
["bitfinex","SOLUSD",1732815988741,23.776884,235.68,235.65,4.2435]
["bitfinex","SOLUSD",1732815989724,9.954878,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732815989920,164.1877,235.77,235.63,4.2439]
["bitfinex","SOLUSD",1732815989921,23.776884,235.66,235.63,4.2439]
["bitfinex","SOLUSD",1732815990121,33.731762,235.66,235.63,4.2439]
["bitfinex","SOLUSD",1732815991749,33.731762,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1732815992248,33.731762,235.66,235.62,24.2441]
["bitfinex","SOLUSD",1732815992944,23.776884,235.66,235.62,24.2441]
["bitfinex","SOLUSD",1732815993334,23.776884,235.67,235.62,24.2441]
["bitfinex","SOLUSD",1732815997333,33.731762,235.67,235.62,24.2441]
["bitfinex","SOLUSD",1732815998126,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732815998447,33.731762,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732815999555,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732816000157,23.776884,235.66,235.6,9.954878]
["bitfinex","SOLUSD",1732816000837,23.776884,235.67,235.6,9.954878]
["bitfinex","SOLUSD",1732816001153,33.731762,235.67,235.6,9.954878]
["bitfinex","SOLUSD",1732816001531,33.731762,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732816002449,9.954878,235.64,235.61,4.2443]
["bitfinex","SOLUSD",1732816002825,23.776884,235.64,235.61,4.2443]
["bitfinex","SOLUSD",1732816003846,23.776884,235.64,235.58,14.8569]
["bitfinex","SOLUSD",1732816006449,23.776884,235.64,235.58,24.811778]
["bitfinex","SOLUSD",1732816006831,23.776884,235.64,235.58,14.8569]
["bitfinex","SOLUSD",1732816008233,9.954878,235.65,235.58,14.8569]
["bitfinex","SOLUSD",1732816011635,23.776884,235.62,235.57,20.8132]
["bitfinex","SOLUSD",1732816011835,23.776884,235.6,235.57,20.8132]
["bitfinex","SOLUSD",1732816012745,23.776884,235.61,235.57,20.8132]
["bitfinex","SOLUSD",1732816013255,23.776884,235.62,235.57,20.8132]
["bitfinex","SOLUSD",1732816014638,33.731762,235.62,235.57,20.8132]
["bitfinex","SOLUSD",1732816014945,33.731762,235.62,235.57,4.2449]
["bitfinex","SOLUSD",1732816015660,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732816015936,23.776884,235.6,235.55,24.2453]
["bitfinex","SOLUSD",1732816015937,33.731762,235.6,235.55,24.2453]
["bitfinex","SOLUSD",1732816016149,33.731762,235.6,235.5,0.510845]
["bitfinex","SOLUSD",1732816016150,9.954878,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732816016336,23.776884,235.61,235.51,4.2461]
["bitfinex","SOLUSD",1732816016537,4.2433,235.67,235.54,9.954878]
["bitfinex","SOLUSD",1732816016861,23.776884,235.62,235.54,9.954878]
["bitfinex","SOLUSD",1732816017540,23.776884,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732816017960,9.954878,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732816020468,9.954878,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732816020673,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732816022360,33.731762,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732816023647,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732816025254,23.776884,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732816026348,16.1782,235.68,235.57,9.954878]
["bitfinex","SOLUSD",1732816026552,9.954878,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732816026852,9.954878,235.67,235.59,9.954878]
["bitfinex","SOLUSD",1732816027062,9.954878,235.71,235.59,20.84660524]
["bitfinex","SOLUSD",1732816027261,9.954878,235.71,235.63,9.954878]
["bitfinex","SOLUSD",1732816027567,9.954878,235.66,235.59,20.0]
["bitfinex","SOLUSD",1732816027774,9.954878,235.61,235.56,6.4897]
["bitfinex","SOLUSD",1732816027975,9.954878,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732816028264,9.954878,235.59,235.55,4.2453]
["bitfinex","SOLUSD",1732816028468,9.954878,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732816029051,23.776884,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732816029251,9.954878,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732816030354,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732816030672,9.954878,235.56,235.52,20.0]
["bitfinex","SOLUSD",1732816031262,33.731762,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732816031572,23.776884,235.57,235.52,20.0]
["bitfinex","SOLUSD",1732816032445,23.776884,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732816033375,33.731762,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732816035370,33.731762,235.57,235.51,4.2459]
["bitfinex","SOLUSD",1732816035551,9.954878,235.55,235.51,4.2459]
["bitfinex","SOLUSD",1732816035756,23.776884,235.54,235.51,4.2459]
["bitfinex","SOLUSD",1732816036675,16.6034,235.64,235.5,0.510845]
["bitfinex","SOLUSD",1732816036676,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816036869,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816037282,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816037750,9.954878,235.55,235.5,4.757045]
["bitfinex","SOLUSD",1732816037956,23.776884,235.6,235.5,4.757045]
["bitfinex","SOLUSD",1732816038179,23.776884,235.55,235.5,14.711923]
["bitfinex","SOLUSD",1732816038763,4.2439,235.63,235.52,9.954878]
["bitfinex","SOLUSD",1732816039071,9.954878,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732816039457,9.954878,235.61,235.53,14.200578]
["bitfinex","SOLUSD",1732816039659,9.954878,235.62,235.54,9.954878]
["bitfinex","SOLUSD",1732816039973,9.954878,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816041182,23.776884,235.61,235.55,9.954878]
["bitfinex","SOLUSD",1732816041382,23.776884,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732816041876,9.954878,235.64,235.57,9.954878]
["bitfinex","SOLUSD",1732816042178,137.0,235.72,235.61,9.954878]
["bitfinex","SOLUSD",1732816042380,9.954878,235.71,235.63,9.954878]
["bitfinex","SOLUSD",1732816043353,9.954878,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732816043759,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732816046561,23.776884,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1732816046761,23.776884,235.7,235.62,9.954878]
["bitfinex","SOLUSD",1732816047888,23.776884,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732816048461,23.776884,235.74,235.64,9.954878]
["bitfinex","SOLUSD",1732816048666,23.776884,235.71,235.64,9.954878]
["bitfinex","SOLUSD",1732816049886,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732816053075,9.954878,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732816053264,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732816053782,9.954878,235.68,235.63,20.5809]
["bitfinex","SOLUSD",1732816053962,23.776884,235.67,235.63,4.2438]
["bitfinex","SOLUSD",1732816054162,9.954878,235.66,235.63,4.2438]
["bitfinex","SOLUSD",1732816054686,9.954878,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732816054899,23.776884,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732816055773,9.954878,235.64,235.58,19.4389]
["bitfinex","SOLUSD",1732816056078,23.776884,235.63,235.58,19.4389]
["bitfinex","SOLUSD",1732816056293,23.776884,235.65,235.58,29.393778]
["bitfinex","SOLUSD",1732816056681,147.6058,235.72,235.58,29.393778]
["bitfinex","SOLUSD",1732816056682,23.776884,235.67,235.61,9.954878]
["bitfinex","SOLUSD",1732816056879,23.776884,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732816059286,23.776884,235.68,235.63,9.954878]
["bitfinex","SOLUSD",1732816059487,23.776884,235.69,235.63,9.954878]
["bitfinex","SOLUSD",1732816059692,23.776884,235.7,235.63,9.954878]
["bitfinex","SOLUSD",1732816061487,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732816061693,23.776884,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1732816062993,9.954878,235.67,235.63,24.2439]
["bitfinex","SOLUSD",1732816063297,23.776884,235.66,235.63,24.2439]
["bitfinex","SOLUSD",1732816065190,137.0,235.78,235.63,24.2439]
["bitfinex","SOLUSD",1732816065389,9.954878,235.7,235.63,24.2439]
["bitfinex","SOLUSD",1732816065595,9.954878,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732816065596,23.776884,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732816066203,9.954878,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732816066793,9.954878,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732816068987,23.776884,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732816069289,23.776884,235.65,235.62,4.2441]
["bitfinex","SOLUSD",1732816070792,9.954878,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732816071610,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732816072396,9.954878,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732816075299,23.776884,235.65,235.59,14.199478]
["bitfinex","SOLUSD",1732816076609,4.2428,235.69,235.59,14.199478]
["bitfinex","SOLUSD",1732816076610,4.2425,235.71,235.61,9.954878]
["bitfinex","SOLUSD",1732816076912,23.776884,235.67,235.61,9.954878]
["bitfinex","SOLUSD",1732816077308,23.776884,235.68,235.61,9.954878]
["bitfinex","SOLUSD",1732816078316,23.776884,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732816078709,23.776884,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732816080390,23.776884,235.62,235.58,15.1942]
["bitfinex","SOLUSD",1732816080595,23.776884,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732816082408,23.776884,235.62,235.56,9.954878]
["bitfinex","SOLUSD",1732816082794,23.776884,235.63,235.56,9.954878]
["bitfinex","SOLUSD",1732816082990,23.776884,235.63,235.57,9.954878]
["bitfinex","SOLUSD",1732816083216,23.776884,235.67,235.61,9.954878]
["bitfinex","SOLUSD",1732816083606,23.776884,235.67,235.55,15.70510248]
["bitfinex","SOLUSD",1732816083793,23.776884,235.67,235.6,9.954878]
["bitfinex","SOLUSD",1732816084208,23.776884,235.67,235.58,20.0]
["bitfinex","SOLUSD",1732816084416,23.776884,235.67,235.6,9.954878]
["bitfinex","SOLUSD",1732816086426,9.954878,235.71,235.61,4.2443]
["bitfinex","SOLUSD",1732816086600,9.954878,235.71,235.63,9.954878]
["bitfinex","SOLUSD",1732816086805,9.954878,235.71,235.61,4.2443]
["bitfinex","SOLUSD",1732816087103,9.954878,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732816087622,9.954878,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732816087802,23.776884,235.64,235.61,4.2443]
["bitfinex","SOLUSD",1732816090415,23.776884,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732816090716,23.776884,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816091713,23.776884,235.64,235.57,9.954878]
["bitfinex","SOLUSD",1732816092222,23.776884,235.64,235.55,4.2453]
["bitfinex","SOLUSD",1732816092411,23.776884,235.64,235.57,9.954878]
["bitfinex","SOLUSD",1732816093708,23.776884,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732816094208,23.776884,235.61,235.56,29.954878]
["bitfinex","SOLUSD",1732816095609,23.776884,235.61,235.57,4.245]
["bitfinex","SOLUSD",1732816096707,23.776884,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732816097532,23.776884,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732816097701,23.776884,235.57,235.51,24.2461]
["bitfinex","SOLUSD",1732816097906,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732816098412,23.776884,235.57,235.51,14.200978]
["bitfinex","SOLUSD",1732816098605,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732816106145,4.2433,235.67,235.56,9.954878]
["bitfinex","SOLUSD",1732816106320,4.2433,235.67,235.51,15.70826409]
["bitfinex","SOLUSD",1732816106321,22.554,235.68,235.58,9.954878]
["bitfinex","SOLUSD",1732816106522,9.954878,235.66,235.58,9.954878]
["bitfinex","SOLUSD",1732816107537,9.954878,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732816107733,9.954878,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732816108123,23.776884,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732816109322,23.776884,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816109746,23.776884,235.64,235.55,9.954878]
["bitfinex","SOLUSD",1732816109917,9.954878,235.66,235.57,9.954878]
["bitfinex","SOLUSD",1732816110118,22.554,235.68,235.53,14.86]
["bitfinex","SOLUSD",1732816110326,9.954878,235.62,235.53,24.814878]
["bitfinex","SOLUSD",1732816110656,9.954878,235.6,235.53,14.200578]
["bitfinex","SOLUSD",1732816111333,23.776884,235.59,235.53,14.200578]
["bitfinex","SOLUSD",1732816112128,9.954878,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816113433,9.954878,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732816115835,23.776884,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732816116239,62.373512,235.68,235.56,4.2452]
["bitfinex","SOLUSD",1732816116240,22.554,235.68,235.56,24.2452]
["bitfinex","SOLUSD",1732816116442,23.776884,235.65,235.58,9.954878]
["bitfinex","SOLUSD",1732816116748,23.776884,235.65,235.56,34.8582]
["bitfinex","SOLUSD",1732816116945,23.776884,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732816119450,23.776884,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732816119626,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732816120334,23.776884,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732816120532,23.776884,235.67,235.59,9.954878]
["bitfinex","SOLUSD",1732816120944,9.954878,235.66,235.58,14.8569]
["bitfinex","SOLUSD",1732816121752,23.776884,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732816123156,33.731762,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732816128860,33.731762,235.66,235.57,10.6125]
["bitfinex","SOLUSD",1732816129053,33.731762,235.66,235.57,14.8575]
["bitfinex","SOLUSD",1732816129238,23.776884,235.63,235.57,14.8575]
["bitfinex","SOLUSD",1732816130441,9.954878,235.58,235.52,4.2458]
["bitfinex","SOLUSD",1732816130636,9.954878,235.55,235.51,20.7326]
["bitfinex","SOLUSD",1732816133472,33.731762,235.57,235.51,20.7326]
["bitfinex","SOLUSD",1732816134261,23.776884,235.57,235.51,20.7326]
["bitfinex","SOLUSD",1732816135148,33.731762,235.57,235.51,20.7326]
["bitfinex","SOLUSD",1732816140253,23.776884,235.57,235.51,20.7326]
["bitfinex","SOLUSD",1732816140765,23.776884,235.57,235.51,30.687478]
["bitfinex","SOLUSD",1732816140973,23.776884,235.58,235.51,30.687478]
["bitfinex","SOLUSD",1732816141202,33.731762,235.58,235.51,20.7326]
["bitfinex","SOLUSD",1732816142671,33.731762,235.59,235.51,20.7326]
["bitfinex","SOLUSD",1732816142973,23.776884,235.59,235.51,20.7326]
["bitfinex","SOLUSD",1732816143165,33.731762,235.59,235.51,20.7326]
["bitfinex","SOLUSD",1732816147252,9.954878,235.57,235.51,20.7326]
["bitfinex","SOLUSD",1732816147455,23.776884,235.56,235.51,20.7326]
["bitfinex","SOLUSD",1732816147649,23.776884,235.53,235.5,0.510845]
["bitfinex","SOLUSD",1732816148154,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816148357,21.5017,235.55,235.5,0.510845]
["bitfinex","SOLUSD",1732816148563,4.2446,235.59,235.5,0.510845]
["bitfinex","SOLUSD",1732816148764,33.731762,235.55,235.5,0.510845]
["bitfinex","SOLUSD",1732816150355,33.731762,235.55,235.5,4.757045]
["bitfinex","SOLUSD",1732816151073,9.954878,235.54,235.5,4.757045]
["bitfinex","SOLUSD",1732816152071,9.954878,235.55,235.5,4.757045]
["bitfinex","SOLUSD",1732816153272,4.2444,235.6,235.52,9.954878]
["bitfinex","SOLUSD",1732816153473,23.776884,235.59,235.53,9.954878]
["bitfinex","SOLUSD",1732816154476,23.776884,235.59,235.53,14.200478]
["bitfinex","SOLUSD",1732816154960,33.731762,235.59,235.53,4.2456]
["bitfinex","SOLUSD",1732816155482,33.731762,235.59,235.51,9.954878]
["bitfinex","SOLUSD",1732816155668,33.731762,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732816158773,23.776884,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732816159476,4.2439,235.63,235.53,9.954878]
["bitfinex","SOLUSD",1732816159666,23.776884,235.61,235.53,9.954878]
["bitfinex","SOLUSD",1732816160178,9.954878,235.66,235.58,9.954878]
["bitfinex","SOLUSD",1732816160959,9.954878,235.65,235.57,9.954878]
["bitfinex","SOLUSD",1732816161162,137.0,235.72,235.59,9.954878]
["bitfinex","SOLUSD",1732816161361,4.2425,235.71,235.61,9.954878]
["bitfinex","SOLUSD",1732816161572,9.954878,235.68,235.6,9.954878]
["bitfinex","SOLUSD",1732816162490,9.954878,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732816163572,9.954878,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732816166502,9.954878,235.65,235.59,15.7503]
["bitfinex","SOLUSD",1732816166784,23.776884,235.64,235.59,19.9949]
["bitfinex","SOLUSD",1732816167868,9.954878,235.64,235.59,19.9949]
["bitfinex","SOLUSD",1732816168591,23.776884,235.65,235.59,19.9949]
["bitfinex","SOLUSD",1732816169084,23.776884,235.65,235.59,29.949778]
["bitfinex","SOLUSD",1732816169292,9.954878,235.67,235.59,29.949778]
["bitfinex","SOLUSD",1732816169685,23.776884,235.66,235.59,29.949778]
["bitfinex","SOLUSD",1732816171684,23.776884,235.64,235.59,19.9949]
["bitfinex","SOLUSD",1732816172591,9.954878,235.61,235.51,4.2461]
["bitfinex","SOLUSD",1732816172793,23.776884,235.6,235.52,9.954878]
["bitfinex","SOLUSD",1732816173796,23.776884,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732816176780,9.954878,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732816177979,6.0001,235.69,235.54,9.954878]
["bitfinex","SOLUSD",1732816178297,9.954878,235.64,235.56,9.954878]
["bitfinex","SOLUSD",1732816179291,9.954878,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732816179897,23.776884,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732816180193,9.954878,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732816181303,9.954878,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732816182291,9.954878,235.62,235.55,14.200178]
["bitfinex","SOLUSD",1732816183291,9.954878,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732816183491,9.954878,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816183795,23.776884,235.65,235.55,9.954878]
["bitfinex","SOLUSD",1732816184087,23.776884,235.65,235.54,14.8594]
["bitfinex","SOLUSD",1732816184088,4.243,235.68,235.57,9.954878]
["bitfinex","SOLUSD",1732816184300,9.954878,235.68,235.59,9.954878]
["bitfinex","SOLUSD",1732816184794,9.954878,235.68,235.61,9.954878]
["bitfinex","SOLUSD",1732816184974,143.1027,235.74,235.54,20.70609091]
["bitfinex","SOLUSD",1732816184975,9.954878,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732816185175,9.954878,235.63,235.59,20.0]
["bitfinex","SOLUSD",1732816186375,9.954878,235.63,235.59,24.2446]
["bitfinex","SOLUSD",1732816187371,9.954878,235.63,235.59,4.2446]
["bitfinex","SOLUSD",1732816188787,23.776884,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732816189097,23.776884,235.63,235.59,4.2446]
["bitfinex","SOLUSD",1732816189309,23.776884,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732816190688,23.776884,235.63,235.59,20.0]
["bitfinex","SOLUSD",1732816192285,23.776884,235.63,235.6,4.2444]
["bitfinex","SOLUSD",1732816195713,9.954878,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732816196882,9.954878,235.62,235.54,14.8594]
["bitfinex","SOLUSD",1732816197094,23.776884,235.63,235.55,9.954878]
["bitfinex","SOLUSD",1732816199084,9.954878,235.65,235.57,9.954878]
["bitfinex","SOLUSD",1732816199289,23.776884,235.64,235.57,9.954878]
["bitfinex","SOLUSD",1732816200287,23.776884,235.66,235.61,9.954878]
["bitfinex","SOLUSD",1732816200488,137.0,235.71,235.61,9.954878]
["bitfinex","SOLUSD",1732816200688,9.954878,235.69,235.61,9.954878]
["bitfinex","SOLUSD",1732816201197,9.954878,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732816201610,4.2423,235.72,235.62,4.2441]
["bitfinex","SOLUSD",1732816201920,9.954878,235.7,235.63,9.954878]
["bitfinex","SOLUSD",1732816202090,9.954878,235.71,235.63,9.954878]
["bitfinex","SOLUSD",1732816202485,9.954878,235.73,235.65,9.954878]
["bitfinex","SOLUSD",1732816203107,9.954878,235.73,235.67,9.954878]
["bitfinex","SOLUSD",1732816205388,9.954878,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732816206008,4.2414,235.77,235.68,4.243]
["bitfinex","SOLUSD",1732816206312,23.776884,235.76,235.66,4.2434]
["bitfinex","SOLUSD",1732816206606,23.776884,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732816208097,9.954878,235.76,235.67,9.954878]
["bitfinex","SOLUSD",1732816208316,23.776884,235.75,235.69,9.954878]
["bitfinex","SOLUSD",1732816209117,23.776884,235.75,235.66,14.8519]
["bitfinex","SOLUSD",1732816209405,23.776884,235.75,235.68,9.954878]
["bitfinex","SOLUSD",1732816209611,23.776884,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732816209793,23.776884,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732816216515,23.776884,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732816218396,9.954878,235.77,235.69,9.954878]
["bitfinex","SOLUSD",1732816218596,16.0725,235.87,235.76,9.954878]
["bitfinex","SOLUSD",1732816218808,9.954878,235.85,235.76,9.954878]
["bitfinex","SOLUSD",1732816219011,9.954878,235.85,235.78,9.954878]
["bitfinex","SOLUSD",1732816220700,9.954878,235.85,235.78,14.196078]
["bitfinex","SOLUSD",1732816220701,23.776884,235.85,235.78,14.196078]
["bitfinex","SOLUSD",1732816223315,16.0725,235.92,235.8,9.954878]
["bitfinex","SOLUSD",1732816223621,9.954878,235.89,235.8,9.954878]
["bitfinex","SOLUSD",1732816224008,9.954878,235.89,235.82,9.954878]
["bitfinex","SOLUSD",1732816224516,4.2394,235.88,235.82,9.954878]
["bitfinex","SOLUSD",1732816224717,33.731762,235.87,235.8,4.2407]
["bitfinex","SOLUSD",1732816224921,9.954878,235.85,235.79,15.8802]
["bitfinex","SOLUSD",1732816225121,23.776884,235.82,235.76,9.954878]
["bitfinex","SOLUSD",1732816225305,23.776884,235.82,235.78,9.954878]
["bitfinex","SOLUSD",1732816225820,23.776884,235.84,235.78,9.954878]
["bitfinex","SOLUSD",1732816226908,23.776884,235.84,235.78,14.195978]
["bitfinex","SOLUSD",1732816228309,23.776884,235.85,235.79,9.954878]
["bitfinex","SOLUSD",1732816229725,23.776884,235.85,235.79,14.195878]
["bitfinex","SOLUSD",1732816231322,9.954878,235.84,235.74,4.2419]
["bitfinex","SOLUSD",1732816231549,28.016884,235.85,235.74,4.2419]
["bitfinex","SOLUSD",1732816231550,9.954878,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732816231825,23.776884,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732816233119,9.954878,235.78,235.73,20.8921]
["bitfinex","SOLUSD",1732816233309,23.776884,235.77,235.73,20.8921]
["bitfinex","SOLUSD",1732816234012,23.776884,235.77,235.73,16.65]
["bitfinex","SOLUSD",1732816234514,23.776884,235.78,235.73,16.65]
["bitfinex","SOLUSD",1732816236128,23.776884,235.78,235.73,20.892]
["bitfinex","SOLUSD",1732816236316,23.776884,235.8,235.73,30.846878]
["bitfinex","SOLUSD",1732816236828,4.2398,235.86,235.75,9.954878]
["bitfinex","SOLUSD",1732816237048,9.954878,235.83,235.75,9.954878]
["bitfinex","SOLUSD",1732816237715,4.2398,235.86,235.73,20.892]
["bitfinex","SOLUSD",1732816237716,9.954878,235.84,235.76,9.954878]
["bitfinex","SOLUSD",1732816238233,23.776884,235.81,235.76,4.2414]
["bitfinex","SOLUSD",1732816239132,23.776884,235.81,235.74,9.954878]
["bitfinex","SOLUSD",1732816239326,23.776884,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732816240116,23.776884,235.81,235.75,14.196578]
["bitfinex","SOLUSD",1732816240316,23.776884,235.82,235.75,14.196578]
["bitfinex","SOLUSD",1732816241535,9.954878,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732816241841,9.954878,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732816242125,4.2405,235.82,235.69,4.2428]
["bitfinex","SOLUSD",1732816242331,9.954878,235.78,235.7,9.954878]
["bitfinex","SOLUSD",1732816242514,23.776884,235.77,235.7,9.954878]
["bitfinex","SOLUSD",1732816242721,9.954878,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732816243827,9.954878,235.74,235.68,15.4887]
["bitfinex","SOLUSD",1732816244012,33.731762,235.73,235.68,15.4887]
["bitfinex","SOLUSD",1732816246735,9.954878,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732816246942,23.776884,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732816247117,9.954878,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732816247316,23.776884,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732816248027,23.776884,235.64,235.57,29.979678]
["bitfinex","SOLUSD",1732816250332,23.776884,235.64,235.57,20.0248]
["bitfinex","SOLUSD",1732816250523,23.776884,235.64,235.57,4.2448]
["bitfinex","SOLUSD",1732816250840,9.954878,235.63,235.57,4.2448]
["bitfinex","SOLUSD",1732816251217,9.954878,235.64,235.57,4.2448]
["bitfinex","SOLUSD",1732816251423,23.776884,235.63,235.57,4.2448]
["bitfinex","SOLUSD",1732816252032,23.776884,235.65,235.57,4.2448]
["bitfinex","SOLUSD",1732816252248,33.731762,235.65,235.57,4.2448]
["bitfinex","SOLUSD",1732816255347,23.776884,235.65,235.59,9.954878]
["bitfinex","SOLUSD",1732816255638,23.776884,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732816255945,9.954878,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732816256126,23.776884,235.65,235.59,9.954878]
["bitfinex","SOLUSD",1732816256851,23.776884,235.65,235.58,9.954878]
["bitfinex","SOLUSD",1732816257346,23.776884,235.63,235.57,4.2448]
["bitfinex","SOLUSD",1732816257929,23.776884,235.61,235.54,9.954878]
["bitfinex","SOLUSD",1732816258335,23.776884,235.61,235.51,4.2461]
["bitfinex","SOLUSD",1732816258336,23.776884,235.61,235.55,9.954878]
["bitfinex","SOLUSD",1732816259150,23.776884,235.61,235.55,14.200078]
["bitfinex","SOLUSD",1732816259329,23.776884,235.63,235.56,9.954878]
["bitfinex","SOLUSD",1732816260371,33.731762,235.66,235.58,9.954878]
["bitfinex","SOLUSD",1732816261635,9.954878,235.66,235.58,14.199578]
["bitfinex","SOLUSD",1732816261829,4.243,235.68,235.58,14.199578]
["bitfinex","SOLUSD",1732816261830,9.954878,235.68,235.6,9.954878]
["bitfinex","SOLUSD",1732816262552,9.954878,235.66,235.58,4.2447]
["bitfinex","SOLUSD",1732816263029,33.731762,235.65,235.58,14.199578]
["bitfinex","SOLUSD",1732816263747,23.776884,235.65,235.59,9.954878]
["bitfinex","SOLUSD",1732816263955,23.776884,235.65,235.58,14.199578]
["bitfinex","SOLUSD",1732816268958,23.776884,235.63,235.58,14.199578]
["bitfinex","SOLUSD",1732816269460,23.776884,235.64,235.58,14.199578]
["bitfinex","SOLUSD",1732816270159,23.776884,235.66,235.6,9.954878]
["bitfinex","SOLUSD",1732816270367,28.019684,235.69,235.6,9.954878]
["bitfinex","SOLUSD",1732816270661,23.776884,235.66,235.6,9.954878]
["bitfinex","SOLUSD",1732816270871,23.776884,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732816271636,23.776884,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732816275842,23.776884,235.66,235.63,9.954878]
["bitfinex","SOLUSD",1732816276064,9.954878,235.72,235.65,9.954878]
["bitfinex","SOLUSD",1732816276301,9.954878,235.74,235.65,9.954878]
["bitfinex","SOLUSD",1732816277149,23.776884,235.73,235.65,9.954878]
["bitfinex","SOLUSD",1732816277460,23.776884,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732816277656,14.196778,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1732816278252,14.196778,235.74,235.64,4.2437]
["bitfinex","SOLUSD",1732816278459,14.196778,235.74,235.65,9.954878]
["bitfinex","SOLUSD",1732816279265,23.776884,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732816279565,23.776884,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732816282160,137.0,235.76,235.64,4.2437]
["bitfinex","SOLUSD",1732816282373,9.954878,235.72,235.65,9.954878]
["bitfinex","SOLUSD",1732816283565,23.776884,235.71,235.65,9.954878]
["bitfinex","SOLUSD",1732816285251,23.776884,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732816285452,23.776884,235.71,235.62,20.0]
["bitfinex","SOLUSD",1732816285663,23.776884,235.73,235.66,9.954878]
["bitfinex","SOLUSD",1732816287564,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732816287873,23.776884,235.73,235.68,9.954878]
["bitfinex","SOLUSD",1732816288256,23.776884,235.75,235.68,9.954878]
["bitfinex","SOLUSD",1732816288974,23.776884,235.75,235.67,4.2432]
["bitfinex","SOLUSD",1732816289171,23.776884,235.75,235.67,14.198078]
["bitfinex","SOLUSD",1732816290871,9.954878,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732816291083,23.776884,235.7,235.6,4.2444]
["bitfinex","SOLUSD",1732816291256,23.776884,235.68,235.61,9.954878]
["bitfinex","SOLUSD",1732816292478,23.776884,235.68,235.61,14.198978]
["bitfinex","SOLUSD",1732816295380,23.776884,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732816298857,9.954878,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1732816299274,23.776884,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1732816301263,23.776884,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732816302469,33.731762,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732816304889,37.974962,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732816306478,23.776884,235.67,235.61,9.954878]
["bitfinex","SOLUSD",1732816306772,23.776884,235.68,235.61,9.954878]
["bitfinex","SOLUSD",1732816308294,33.731762,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732816310283,33.731762,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732816310479,23.776884,235.61,235.53,19.4127]
["bitfinex","SOLUSD",1732816310678,23.776884,235.61,235.54,9.954878]
["bitfinex","SOLUSD",1732816310873,23.776884,235.61,235.56,9.954878]
["bitfinex","SOLUSD",1732816311279,9.954878,235.61,235.53,15.167]
["bitfinex","SOLUSD",1732816311494,23.776884,235.6,235.53,15.167]
["bitfinex","SOLUSD",1732816311794,23.776884,235.61,235.55,9.954878]
["bitfinex","SOLUSD",1732816311973,23.776884,235.61,235.56,9.954878]
["bitfinex","SOLUSD",1732816312175,33.731762,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732816312372,33.731762,235.62,235.54,14.200378]
["bitfinex","SOLUSD",1732816312887,23.776884,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816313193,33.731762,235.62,235.54,14.200378]
["bitfinex","SOLUSD",1732816314395,23.776884,235.6,235.54,14.200378]
["bitfinex","SOLUSD",1732816317197,23.776884,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732816322403,23.776884,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816322601,28.020984,235.62,235.55,14.200178]
["bitfinex","SOLUSD",1732816322804,9.954878,235.61,235.53,25.121878]
["bitfinex","SOLUSD",1732816323101,23.776884,235.6,235.53,15.167]
["bitfinex","SOLUSD",1732816323484,23.776884,235.6,235.53,19.4127]
["bitfinex","SOLUSD",1732816324302,23.776884,235.6,235.54,9.954878]
["bitfinex","SOLUSD",1732816324509,23.776884,235.62,235.54,9.954878]
["bitfinex","SOLUSD",1732816325204,14.198778,235.63,235.54,9.954878]
["bitfinex","SOLUSD",1732816325205,9.954878,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732816325410,23.776884,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732816325905,23.776884,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732816326096,23.776884,235.61,235.53,15.167]
["bitfinex","SOLUSD",1732816326396,23.776884,235.61,235.55,9.954878]
["bitfinex","SOLUSD",1732816328499,23.776884,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732816330688,23.776884,235.61,235.57,9.954878]
["bitfinex","SOLUSD",1732816331696,23.776884,235.61,235.59,9.954878]
["bitfinex","SOLUSD",1732816331895,9.954878,235.7,235.6,4.2444]
["bitfinex","SOLUSD",1732816332106,9.954878,235.68,235.61,9.954878]
["bitfinex","SOLUSD",1732816332420,9.954878,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732816333185,23.776884,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732816335210,23.776884,235.67,235.61,9.954878]
["bitfinex","SOLUSD",1732816335915,23.776884,235.69,235.61,9.954878]
["bitfinex","SOLUSD",1732816336344,9.954878,235.68,235.61,9.954878]
["bitfinex","SOLUSD",1732816336817,23.776884,235.67,235.61,9.954878]
["bitfinex","SOLUSD",1732816337193,23.776884,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732816337811,23.776884,235.69,235.62,14.198978]
["bitfinex","SOLUSD",1732816340109,9.954878,235.68,235.57,14.8575]
["bitfinex","SOLUSD",1732816340311,23.776884,235.67,235.59,9.954878]
["bitfinex","SOLUSD",1732816341286,23.776884,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732816342595,23.776884,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732816343013,33.731762,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732816343320,33.731762,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732816344293,33.731762,235.63,235.53,42.774263]
["bitfinex","SOLUSD",1732816344609,33.731762,235.63,235.54,4.2455]
["bitfinex","SOLUSD",1732816344910,9.954878,235.61,235.54,14.200378]
["bitfinex","SOLUSD",1732816345110,23.776884,235.6,235.54,14.200378]
["bitfinex","SOLUSD",1732816351224,23.776884,235.62,235.54,14.200378]
["bitfinex","SOLUSD",1732816352925,23.776884,235.65,235.54,14.200378]
["bitfinex","SOLUSD",1732816353219,23.776884,235.62,235.54,14.200378]
["bitfinex","SOLUSD",1732816356521,23.776884,235.62,235.53,25.7811]
["bitfinex","SOLUSD",1732816356522,23.776884,235.62,235.58,9.954878]
["bitfinex","SOLUSD",1732816356820,9.954878,235.67,235.58,9.954878]
["bitfinex","SOLUSD",1732816358021,23.776884,235.66,235.58,9.954878]
["bitfinex","SOLUSD",1732816358724,23.776884,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732816361115,23.776884,235.66,235.53,25.7811]
["bitfinex","SOLUSD",1732816361425,28.020384,235.66,235.58,9.954878]
["bitfinex","SOLUSD",1732816362037,9.954878,235.63,235.53,15.167]
["bitfinex","SOLUSD",1732816362322,23.776884,235.62,235.54,9.954878]
["bitfinex","SOLUSD",1732816363017,23.776884,235.62,235.54,14.200378]
["bitfinex","SOLUSD",1732816363600,28.021084,235.62,235.54,24.2455]
["bitfinex","SOLUSD",1732816363805,28.021084,235.62,235.54,49.251378]
["bitfinex","SOLUSD",1732816364207,23.776884,235.62,235.56,9.954878]
["bitfinex","SOLUSD",1732816365331,23.776884,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732816372936,23.32895794,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732816377036,23.776884,235.64,235.57,4.245]
["bitfinex","SOLUSD",1732816377634,9.954878,235.68,235.6,9.954878]
["bitfinex","SOLUSD",1732816378019,9.954878,235.68,235.57,14.8575]
["bitfinex","SOLUSD",1732816378212,9.954878,235.68,235.58,9.954878]
["bitfinex","SOLUSD",1732816378615,4.2417,235.75,235.64,9.954878]
["bitfinex","SOLUSD",1732816378845,9.954878,235.73,235.64,9.954878]
["bitfinex","SOLUSD",1732816379033,9.954878,235.71,235.63,16.5016]
["bitfinex","SOLUSD",1732816379931,9.954878,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732816380137,9.954878,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732816380350,9.954878,235.69,235.63,16.5016]
["bitfinex","SOLUSD",1732816380839,9.954878,235.69,235.63,20.7454]
["bitfinex","SOLUSD",1732816381020,23.776884,235.68,235.63,20.7454]
["bitfinex","SOLUSD",1732816381925,23.776884,235.7,235.63,20.7454]
["bitfinex","SOLUSD",1732816382825,9.954878,235.69,235.63,20.7454]
["bitfinex","SOLUSD",1732816383024,23.776884,235.68,235.63,16.5016]
["bitfinex","SOLUSD",1732816383243,23.776884,235.68,235.6,15.989478]
["bitfinex","SOLUSD",1732816383752,23.776884,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732816387728,23.776884,235.68,235.62,14.198878]
["bitfinex","SOLUSD",1732816390650,23.776884,235.68,235.62,14.198978]
["bitfinex","SOLUSD",1732816392655,23.776884,235.66,235.6,9.954878]
["bitfinex","SOLUSD",1732816392854,9.954878,235.65,235.58,14.199678]
["bitfinex","SOLUSD",1732816393161,23.776884,235.64,235.58,14.199678]
["bitfinex","SOLUSD",1732816394231,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732816394556,23.776884,235.64,235.6,9.954878]
["bitfinex","SOLUSD",1732816395660,23.776884,235.64,235.6,14.199178]
["bitfinex","SOLUSD",1732816396553,23.776884,235.66,235.6,14.199178]
["bitfinex","SOLUSD",1732816398746,23.776884,235.69,235.6,14.199178]
["bitfinex","SOLUSD",1732816399062,33.731762,235.69,235.62,9.954878]
["bitfinex","SOLUSD",1732816400040,33.731762,235.69,235.6,14.199178]
["bitfinex","SOLUSD",1732816400261,33.731762,235.69,235.62,9.954878]
["bitfinex","SOLUSD",1732816400638,33.731762,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732816413079,9.954878,235.67,235.61,4.2441]
["bitfinex","SOLUSD",1732816413253,23.776884,235.66,235.61,4.2441]
["bitfinex","SOLUSD",1732816413952,23.776884,235.66,235.6,9.954878]
["bitfinex","SOLUSD",1732816413953,9.954878,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732816414160,23.776884,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732816419570,23.776884,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732816420858,28.020484,235.65,235.58,14.199678]
["bitfinex","SOLUSD",1732816422372,23.776884,235.65,235.61,9.954878]
["bitfinex","SOLUSD",1732816423272,23.776884,235.65,235.6,9.954878]
["bitfinex","SOLUSD",1732816423647,23.776884,235.67,235.6,9.954878]
["bitfinex","SOLUSD",1732816424150,23.776884,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732816424347,23.776884,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732816425773,23.776884,235.68,235.62,9.954878]
["bitfinex","SOLUSD",1732816425960,23.776884,235.67,235.6,9.954878]
["bitfinex","SOLUSD",1732816426159,23.776884,235.67,235.61,9.954878]
["bitfinex","SOLUSD",1732816426965,23.776884,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732816430373,23.776884,235.68,235.58,14.8569]
["bitfinex","SOLUSD",1732816430562,23.776884,235.68,235.6,9.954878]
["bitfinex","SOLUSD",1732816432364,23.776884,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732816434274,23.776884,235.68,235.61,24.2443]
["bitfinex","SOLUSD",1732816434481,9.954878,235.67,235.61,24.2443]
["bitfinex","SOLUSD",1732816434776,23.776884,235.66,235.61,24.2443]
["bitfinex","SOLUSD",1732816435666,23.776884,235.68,235.61,24.2443]
["bitfinex","SOLUSD",1732816438680,23.776884,235.7,235.62,9.954878]
["bitfinex","SOLUSD",1732816439859,23.776884,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732816441091,23.776884,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732816443287,23.776884,235.72,235.63,4.2439]
["bitfinex","SOLUSD",1732816443581,23.776884,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732816447082,9.954878,235.72,235.64,9.954878]
["bitfinex","SOLUSD",1732816447284,23.776884,235.71,235.64,9.954878]
["bitfinex","SOLUSD",1732816448381,23.776884,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732816448382,23.776884,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732816448588,33.731762,235.69,235.62,14.198978]
["bitfinex","SOLUSD",1732816449295,23.776884,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732816449589,23.776884,235.67,235.62,14.198978]
["bitfinex","SOLUSD",1732816449761,23.776884,235.68,235.62,14.198978]
["bitfinex","SOLUSD",1732816450269,23.776884,235.68,235.65,9.954878]
["bitfinex","SOLUSD",1732816450979,23.776884,235.68,235.64,9.954878]
["bitfinex","SOLUSD",1732816451483,23.776884,235.68,235.65,4.2435]
["bitfinex","SOLUSD",1732816452367,23.776884,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732816454685,23.776884,235.72,235.66,9.954878]
["bitfinex","SOLUSD",1732816454860,9.954878,235.79,235.7,9.954878]
["bitfinex","SOLUSD",1732816455063,4.2403,235.83,235.73,9.954878]
["bitfinex","SOLUSD",1732816455367,9.954878,235.82,235.75,9.954878]
["bitfinex","SOLUSD",1732816456470,9.954878,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732816457289,23.776884,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1732816458497,23.776884,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732816465997,9.954878,235.9,235.81,9.954878]
["bitfinex","SOLUSD",1732816466176,9.954878,235.9,235.83,9.954878]
["bitfinex","SOLUSD",1732816467181,9.954878,235.9,235.75,0.84610104]
["bitfinex","SOLUSD",1732816467380,23.776884,235.87,235.8,9.954878]
["bitfinex","SOLUSD",1732816467793,23.776884,235.87,235.82,9.954878]
["bitfinex","SOLUSD",1732816468106,23.776884,235.9,235.82,9.954878]
["bitfinex","SOLUSD",1732816469081,23.776884,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1732816470204,23.776884,235.88,235.83,4.2403]
["bitfinex","SOLUSD",1732816471575,23.776884,235.88,235.77,30.6031]
["bitfinex","SOLUSD",1732816471576,23.776884,235.88,235.8,9.954878]
["bitfinex","SOLUSD",1732816471780,23.776884,235.88,235.78,4.2412]
["bitfinex","SOLUSD",1732816471976,23.776884,235.88,235.8,9.954878]
["bitfinex","SOLUSD",1732816472681,23.776884,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732816475606,28.016384,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732816475909,23.776884,235.86,235.79,9.954878]
["bitfinex","SOLUSD",1732816476724,4.2395,235.88,235.73,26.8453]
["bitfinex","SOLUSD",1732816476725,9.954878,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732816476881,23.776884,235.78,235.73,20.4825]
["bitfinex","SOLUSD",1732816478205,9.954878,235.79,235.73,30.437378]
["bitfinex","SOLUSD",1732816478206,23.776884,235.79,235.73,30.437378]
["bitfinex","SOLUSD",1732816479215,23.776884,235.8,235.74,9.954878]
["bitfinex","SOLUSD",1732816480406,23.776884,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732816481496,23.776884,235.8,235.74,14.196778]
["bitfinex","SOLUSD",1732816484309,23.776884,235.82,235.74,14.196778]
["bitfinex","SOLUSD",1732816486197,9.954878,235.79,235.73,16.2404]
["bitfinex","SOLUSD",1732816486399,9.954878,235.76,235.72,4.2421]
["bitfinex","SOLUSD",1732816486812,9.954878,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732816486997,33.731762,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732816487196,9.954878,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732816487498,23.776884,235.75,235.68,14.197878]
["bitfinex","SOLUSD",1732816487697,23.776884,235.75,235.7,9.954878]
["bitfinex","SOLUSD",1732816487893,23.776884,235.76,235.7,9.954878]
["bitfinex","SOLUSD",1732816488099,23.776884,235.76,235.71,9.954878]
["bitfinex","SOLUSD",1732816488298,23.776884,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732816490997,9.954878,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732816491196,23.776884,235.76,235.72,4.2423]
["bitfinex","SOLUSD",1732816492311,23.776884,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1732816494117,33.731762,235.76,235.69,9.954878]
["bitfinex","SOLUSD",1732816494317,33.731762,235.76,235.69,14.197678]
["bitfinex","SOLUSD",1732816494524,23.776884,235.76,235.71,9.954878]
["bitfinex","SOLUSD",1732816494699,23.776884,235.77,235.71,9.954878]
["bitfinex","SOLUSD",1732816496316,23.776884,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732816498124,23.776884,235.77,235.72,14.197178]
["bitfinex","SOLUSD",1732816498313,23.776884,235.79,235.73,9.954878]
["bitfinex","SOLUSD",1732816498512,9.954878,235.81,235.73,9.954878]
["bitfinex","SOLUSD",1732816498716,33.731762,235.8,235.72,14.197178]
["bitfinex","SOLUSD",1732816500398,23.776884,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732816500603,23.776884,235.78,235.72,14.197178]
["bitfinex","SOLUSD",1732816501228,33.731762,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732816501524,9.954878,235.76,235.72,4.2423]
["bitfinex","SOLUSD",1732816501734,23.776884,235.75,235.72,4.2423]
["bitfinex","SOLUSD",1732816502516,23.776884,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1732816503335,9.954878,235.74,235.68,15.6072]
["bitfinex","SOLUSD",1732816503521,23.776884,235.72,235.68,19.8501]
["bitfinex","SOLUSD",1732816504130,9.954878,235.73,235.65,20.563478]
["bitfinex","SOLUSD",1732816504131,23.776884,235.73,235.67,4.2431]
["bitfinex","SOLUSD",1732816505113,23.776884,235.73,235.68,9.954878]
["bitfinex","SOLUSD",1732816505312,23.776884,235.74,235.67,24.2431]
["bitfinex","SOLUSD",1732816505522,23.776884,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1732816507309,23.776884,235.74,235.63,4.2439]
["bitfinex","SOLUSD",1732816507310,9.954878,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732816507530,28.018784,235.74,235.63,4.2439]
["bitfinex","SOLUSD",1732816507531,33.731762,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732816507718,9.954878,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732816507920,23.776884,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732816509436,23.776884,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732816510025,9.954878,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732816510323,23.776884,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732816511637,33.731762,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732816512736,23.776884,235.64,235.6,20.0]
["bitfinex","SOLUSD",1732816512943,9.954878,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732816513162,23.776884,235.62,235.58,4.2448]
["bitfinex","SOLUSD",1732816513640,4.243,235.68,235.58,4.2448]
["bitfinex","SOLUSD",1732816513641,9.954878,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732816513829,23.776884,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732816514214,23.776884,235.64,235.58,14.199678]
["bitfinex","SOLUSD",1732816517026,23.776884,235.65,235.58,14.199678]
["bitfinex","SOLUSD",1732816518324,23.776884,235.67,235.58,14.8569]
["bitfinex","SOLUSD",1732816518643,23.776884,235.67,235.6,9.954878]
["bitfinex","SOLUSD",1732816518955,9.954878,235.7,235.62,9.954878]
["bitfinex","SOLUSD",1732816519325,9.954878,235.69,235.62,9.954878]
["bitfinex","SOLUSD",1732816519625,137.0,235.71,235.58,14.8569]
["bitfinex","SOLUSD",1732816519626,137.0,235.71,235.59,6.386]
["bitfinex","SOLUSD",1732816519833,137.0,235.76,235.66,9.954878]
["bitfinex","SOLUSD",1732816520152,9.954878,235.73,235.66,9.954878]
["bitfinex","SOLUSD",1732816520445,9.954878,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732816520744,137.0,235.76,235.67,4.2432]
["bitfinex","SOLUSD",1732816520949,9.954878,235.75,235.67,14.198078]
["bitfinex","SOLUSD",1732816521560,9.954878,235.76,235.69,9.954878]
["bitfinex","SOLUSD",1732816521853,146.954878,235.79,235.72,9.954878]
["bitfinex","SOLUSD",1732816522351,22.2247,235.84,235.76,9.954878]
["bitfinex","SOLUSD",1732816522352,9.954878,235.84,235.76,9.954878]
["bitfinex","SOLUSD",1732816522648,88.8126,235.89,235.71,14.8487]
["bitfinex","SOLUSD",1732816522649,9.954878,235.82,235.74,20.0]
["bitfinex","SOLUSD",1732816522833,9.954878,235.82,235.74,29.954878]
["bitfinex","SOLUSD",1732816523033,137.0,235.87,235.74,29.954878]
["bitfinex","SOLUSD",1732816523034,9.954878,235.81,235.74,20.0]
["bitfinex","SOLUSD",1732816523438,9.954878,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732816523941,9.954878,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732816524254,23.776884,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732816525746,23.776884,235.84,235.75,4.2417]
["bitfinex","SOLUSD",1732816525944,9.954878,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732816526146,23.776884,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732816526651,23.776884,235.8,235.75,14.196578]
["bitfinex","SOLUSD",1732816526846,23.776884,235.82,235.76,9.954878]
["bitfinex","SOLUSD",1732816528259,23.776884,235.82,235.71,14.8487]
["bitfinex","SOLUSD",1732816528260,23.776884,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732816528636,23.776884,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732816528842,33.731762,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732816529940,9.954878,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1732816530253,23.776884,235.75,235.71,4.2425]
["bitfinex","SOLUSD",1732816530557,23.776884,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732816530757,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732816531482,23.776884,235.73,235.68,9.954878]
["bitfinex","SOLUSD",1732816531763,23.776884,235.74,235.68,9.954878]
["bitfinex","SOLUSD",1732816532341,23.776884,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1732816533238,23.776884,235.72,235.67,4.2431]
["bitfinex","SOLUSD",1732816533765,23.776884,235.7,235.67,4.2431]
["bitfinex","SOLUSD",1732816535365,23.776884,235.71,235.67,4.2431]
["bitfinex","SOLUSD",1732816536658,23.776884,235.71,235.66,15.9912]
["bitfinex","SOLUSD",1732816536866,23.776884,235.71,235.66,20.2344]
["bitfinex","SOLUSD",1732816540053,23.776884,235.71,235.66,4.2432]
["bitfinex","SOLUSD",1732816540263,23.776884,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732816548273,137.0,235.74,235.69,9.954878]
["bitfinex","SOLUSD",1732816548479,9.954878,235.78,235.69,9.954878]
["bitfinex","SOLUSD",1732816549670,9.954878,235.78,235.64,10.6094]
["bitfinex","SOLUSD",1732816549671,137.0,235.79,235.71,9.954878]
["bitfinex","SOLUSD",1732816550975,14.195778,235.8,235.58,9.954878]
["bitfinex","SOLUSD",1732816550976,23.776884,235.69,235.58,9.954878]
["bitfinex","SOLUSD",1732816551273,23.776884,235.67,235.6,26.047178]
["bitfinex","SOLUSD",1732816551489,159.233,235.76,235.61,4.2443]
["bitfinex","SOLUSD",1732816551653,23.776884,235.7,235.62,9.954878]
["bitfinex","SOLUSD",1732816552463,23.776884,235.71,235.62,9.954878]
["bitfinex","SOLUSD",1732816552863,9.954878,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732816553065,23.776884,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732816554460,9.954878,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732816554773,23.776884,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732816555477,23.776884,235.65,235.6,16.0923]
["bitfinex","SOLUSD",1732816555682,23.776884,235.63,235.57,4.2449]
["bitfinex","SOLUSD",1732816556052,23.776884,235.61,235.57,4.2449]
["bitfinex","SOLUSD",1732816557080,23.776884,235.61,235.57,9.954878]
["bitfinex","SOLUSD",1732816557270,23.776884,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1732816557469,23.776884,235.63,235.56,14.200078]
["bitfinex","SOLUSD",1732816557760,23.776884,235.63,235.56,14.08265106]
["bitfinex","SOLUSD",1732816558555,23.776884,235.63,235.58,9.954878]
["bitfinex","SOLUSD",1732816558767,23.776884,235.65,235.58,9.954878]
["bitfinex","SOLUSD",1732816561084,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732816563986,9.954878,235.69,235.61,9.954878]
["bitfinex","SOLUSD",1732816564781,9.954878,235.67,235.55,10.613]
["bitfinex","SOLUSD",1732816564982,4.2428,235.69,235.6,20.0]
["bitfinex","SOLUSD",1732816564983,9.954878,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732816565288,23.776884,235.64,235.6,20.0]
["bitfinex","SOLUSD",1732816565666,23.776884,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732816566294,23.776884,235.64,235.56,9.954878]
["bitfinex","SOLUSD",1732816566295,23.776884,235.64,235.56,20.567878]
["bitfinex","SOLUSD",1732816567268,23.776884,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732816567791,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732816568572,23.776884,235.63,235.59,4.2446]
["bitfinex","SOLUSD",1732816570083,23.776884,235.63,235.56,20.567878]
["bitfinex","SOLUSD",1732816570295,23.776884,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732816572195,9.954878,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732816572884,23.776884,235.61,235.57,4.245]
["bitfinex","SOLUSD",1732816573082,23.776884,235.61,235.57,24.245]
["bitfinex","SOLUSD",1732816573281,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732816573586,23.776884,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732816573891,23.776884,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732816574391,23.776884,235.58,235.51,14.200978]
["bitfinex","SOLUSD",1732816580399,9.954878,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732816580693,23.776884,235.54,235.51,4.2461]
["bitfinex","SOLUSD",1732816580879,23.776884,235.54,235.5,20.510845]
["bitfinex","SOLUSD",1732816581392,23.776884,235.54,235.5,24.757045]
["bitfinex","SOLUSD",1732816581900,9.954878,235.52,235.5,0.510845]
["bitfinex","SOLUSD",1732816582073,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816585893,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816586470,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816589200,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816589405,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816590097,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816590302,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816602687,37.977862,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816603604,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816605803,37.977862,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816611097,137.0,235.53,235.5,0.510845]
["bitfinex","SOLUSD",1732816611291,9.954878,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816612098,137.0,235.53,235.5,0.510845]
["bitfinex","SOLUSD",1732816612291,9.954878,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816612496,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816619509,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816619701,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816621217,23.776884,235.51,235.5,4.757045]
["bitfinex","SOLUSD",1732816621400,9.954878,235.54,235.5,4.757045]
["bitfinex","SOLUSD",1732816622718,23.776884,235.53,235.5,4.757045]
["bitfinex","SOLUSD",1732816625317,137.0,235.62,235.5,14.711923]
["bitfinex","SOLUSD",1732816625521,9.954878,235.59,235.52,9.954878]
["bitfinex","SOLUSD",1732816625712,9.954878,235.59,235.5,15.372745]
["bitfinex","SOLUSD",1732816625713,9.954878,235.6,235.53,9.954878]
["bitfinex","SOLUSD",1732816626220,9.954878,235.59,235.51,9.954878]
["bitfinex","SOLUSD",1732816626624,9.954878,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732816627322,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732816627507,33.731762,235.58,235.53,20.0]
["bitfinex","SOLUSD",1732816628026,33.731762,235.56,235.52,4.2459]
["bitfinex","SOLUSD",1732816628323,9.954878,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732816628503,23.776884,235.57,235.52,14.200778]
["bitfinex","SOLUSD",1732816628903,23.776884,235.58,235.52,14.200778]
["bitfinex","SOLUSD",1732816629104,9.954878,235.61,235.53,29.954878]
["bitfinex","SOLUSD",1732816629423,23.776884,235.6,235.53,29.954878]
["bitfinex","SOLUSD",1732816629817,23.776884,235.6,235.54,9.954878]
["bitfinex","SOLUSD",1732816630014,23.776884,235.61,235.54,25.562878]
["bitfinex","SOLUSD",1732816630219,9.954878,235.63,235.55,9.954878]
["bitfinex","SOLUSD",1732816630827,147.4101,235.68,235.5,0.510845]
["bitfinex","SOLUSD",1732816630828,9.954878,235.58,235.5,0.510845]
["bitfinex","SOLUSD",1732816631006,45.986412,235.68,235.51,4.2461]
["bitfinex","SOLUSD",1732816631007,137.0,235.64,235.51,4.2461]
["bitfinex","SOLUSD",1732816631206,9.954878,235.58,235.51,14.200978]
["bitfinex","SOLUSD",1732816631732,23.776884,235.59,235.51,24.816178]
["bitfinex","SOLUSD",1732816632505,23.776884,235.59,235.53,9.954878]
["bitfinex","SOLUSD",1732816632711,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732816633530,9.954878,235.58,235.54,4.2455]
["bitfinex","SOLUSD",1732816634030,9.954878,235.58,235.51,20.570078]
["bitfinex","SOLUSD",1732816634329,23.776884,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732816634506,23.776884,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732816638233,23.776884,235.59,235.52,24.815578]
["bitfinex","SOLUSD",1732816638422,23.776884,235.6,235.54,9.954878]
["bitfinex","SOLUSD",1732816639112,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732816640636,23.776884,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732816641132,23.776884,235.6,235.55,9.954878]
["bitfinex","SOLUSD",1732816641316,23.776884,235.62,235.55,9.954878]
["bitfinex","SOLUSD",1732816642731,23.776884,235.63,235.57,9.954878]
["bitfinex","SOLUSD",1732816643033,23.776884,235.64,235.58,9.954878]
["bitfinex","SOLUSD",1732816643737,23.776884,235.65,235.58,9.954878]
["bitfinex","SOLUSD",1732816644122,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732816645032,33.731762,235.65,235.59,24.2446]
["bitfinex","SOLUSD",1732816646223,23.776884,235.65,235.59,34.199478]
["bitfinex","SOLUSD",1732816646932,23.776884,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732816647127,9.954878,235.62,235.59,24.2446]
["bitfinex","SOLUSD",1732816647735,23.776884,235.61,235.59,24.2446]
["bitfinex","SOLUSD",1732816648043,33.731762,235.61,235.57,4.2448]
["bitfinex","SOLUSD",1732816648727,33.731762,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732816648927,9.954878,235.57,235.52,4.2458]
["bitfinex","SOLUSD",1732816649132,23.776884,235.56,235.51,20.193]
["bitfinex","SOLUSD",1732816650026,23.776884,235.56,235.53,9.954878]
["bitfinex","SOLUSD",1732816650223,23.776884,235.58,235.53,9.954878]
["bitfinex","SOLUSD",1732816650420,23.776884,235.58,235.54,24.2455]
["bitfinex","SOLUSD",1732816653240,23.776884,235.58,235.54,44.814278]
["bitfinex","SOLUSD",1732816653839,23.776884,235.58,235.54,34.8594]
["bitfinex","SOLUSD",1732816654041,23.776884,235.59,235.56,20.0]
["bitfinex","SOLUSD",1732816654714,23.776884,235.6,235.57,4.245]
["bitfinex","SOLUSD",1732816656342,23.776884,235.6,235.56,20.0]
["bitfinex","SOLUSD",1732816656527,9.954878,235.59,235.56,24.2451]
["bitfinex","SOLUSD",1732816656734,23.776884,235.58,235.56,24.2451]
["bitfinex","SOLUSD",1732816658339,23.776884,235.6,235.56,24.2451]
["bitfinex","SOLUSD",1732816659825,23.776884,235.62,235.56,24.2451]
["bitfinex","SOLUSD",1732816660241,23.776884,235.62,235.57,9.954878]
["bitfinex","SOLUSD",1732816660749,23.776884,235.64,235.57,9.954878]
["bitfinex","SOLUSD",1732816660920,23.776884,235.64,235.59,9.954878]
["bitfinex","SOLUSD",1732816661126,23.776884,235.65,235.62,20.0]
["bitfinex","SOLUSD",1732816661626,23.776884,235.65,235.62,4.2439]
["bitfinex","SOLUSD",1732816663648,23.776884,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732816664133,23.776884,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732816664335,33.731762,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732816666148,33.731762,235.66,235.62,20.0]
["bitfinex","SOLUSD",1732816666351,33.731762,235.66,235.63,4.2439]
["bitfinex","SOLUSD",1732816668233,33.731762,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732816670527,33.731762,235.66,235.53,5.0]
["bitfinex","SOLUSD",1732816670739,33.731762,235.66,235.57,20.0]
["bitfinex","SOLUSD",1732816670940,33.731762,235.66,235.59,9.954878]
["bitfinex","SOLUSD",1732816672832,33.731762,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1732816674932,23.776884,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1732816675128,9.954878,235.65,235.62,4.2441]
["bitfinex","SOLUSD",1732816675347,23.776884,235.64,235.62,4.2441]
["bitfinex","SOLUSD",1732816676257,23.776884,235.64,235.62,34.198978]
["bitfinex","SOLUSD",1732816676631,9.954878,235.69,235.62,34.198978]
["bitfinex","SOLUSD",1732816676955,9.954878,235.69,235.62,44.809278]
["bitfinex","SOLUSD",1732816677154,9.954878,235.7,235.62,44.809278]
["bitfinex","SOLUSD",1732816678249,23.776884,235.69,235.62,44.809278]
["bitfinex","SOLUSD",1732816679032,9.954878,235.72,235.64,9.954878]
["bitfinex","SOLUSD",1732816680455,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732816681655,23.776884,235.71,235.66,20.0]
["bitfinex","SOLUSD",1732816681955,23.776884,235.71,235.65,9.954878]
["bitfinex","SOLUSD",1732816682757,23.776884,235.72,235.65,9.954878]
["bitfinex","SOLUSD",1732816683139,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732816685955,23.776884,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732816686342,9.954878,235.72,235.66,20.0]
["bitfinex","SOLUSD",1732816686862,23.776884,235.71,235.66,20.0]
["bitfinex","SOLUSD",1732816687355,33.731762,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732816687554,23.776884,235.68,235.67,4.2432]
["bitfinex","SOLUSD",1732816688643,23.776884,235.68,235.66,20.0]
["bitfinex","SOLUSD",1732816688851,23.776884,235.68,235.65,20.0]
["bitfinex","SOLUSD",1732816689160,23.776884,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732816689346,33.731762,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732816689657,23.776884,235.64,235.61,4.2443]
["bitfinex","SOLUSD",1732816689964,23.776884,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732816690557,23.776884,235.65,235.62,20.0]
["bitfinex","SOLUSD",1732816690739,23.776884,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732816691267,23.776884,235.67,235.61,14.199178]
["bitfinex","SOLUSD",1732816692360,23.776884,235.68,235.61,14.199178]
["bitfinex","SOLUSD",1732816692972,23.776884,235.68,235.63,9.954878]
["bitfinex","SOLUSD",1732816693184,23.776884,235.7,235.63,9.954878]
["bitfinex","SOLUSD",1732816693476,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732816693852,9.954878,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732816694250,23.776884,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1732816694762,23.776884,235.68,235.56,39.819512]
["bitfinex","SOLUSD",1732816694962,23.776884,235.68,235.62,9.954878]
["bitfinex","SOLUSD",1732816695573,23.776884,235.68,235.61,9.954878]
["bitfinex","SOLUSD",1732816695781,23.776884,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732816696075,23.776884,235.68,235.62,9.954878]
["bitfinex","SOLUSD",1732816696597,23.776884,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732816696876,23.776884,235.69,235.63,9.954878]
["bitfinex","SOLUSD",1732816697173,23.776884,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732816697551,23.776884,235.67,235.64,24.2437]
["bitfinex","SOLUSD",1732816699775,23.776884,235.69,235.64,24.2437]
["bitfinex","SOLUSD",1732816711095,9.954878,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732816711393,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732816712482,23.776884,235.65,235.58,14.8568]
["bitfinex","SOLUSD",1732816712785,33.731762,235.65,235.58,14.8568]
["bitfinex","SOLUSD",1732816718170,23.776884,235.68,235.58,14.8568]
["bitfinex","SOLUSD",1732816718380,23.776884,235.64,235.58,14.8568]
["bitfinex","SOLUSD",1732816721998,23.776884,235.62,235.58,4.2448]
["bitfinex","SOLUSD",1732816723092,23.776884,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732816728583,9.954878,235.59,235.53,20.0]
["bitfinex","SOLUSD",1732816728795,9.954878,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732816729097,23.776884,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732816730589,9.954878,235.55,235.5,0.510845]
["bitfinex","SOLUSD",1732816730804,23.776884,235.54,235.5,0.510845]
["bitfinex","SOLUSD",1732816731508,23.776884,235.52,235.5,0.510845]
["bitfinex","SOLUSD",1732816732476,9.954878,235.52,235.5,0.510845]
["bitfinex","SOLUSD",1732816732681,23.776884,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816733109,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816733881,37.977862,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816736312,137.0,235.54,235.5,0.510845]
["bitfinex","SOLUSD",1732816737105,9.954878,235.53,235.5,0.510845]
["bitfinex","SOLUSD",1732816737592,23.776884,235.52,235.5,0.510845]
["bitfinex","SOLUSD",1732816739402,33.731762,235.52,235.5,0.510845]
["bitfinex","SOLUSD",1732816741194,28.022984,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816741397,33.731762,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816741907,37.977862,235.51,235.5,0.510845]
["bitfinex","SOLUSD",1732816742110,14.200978,235.51,235.38,15.1188]
["bitfinex","SOLUSD",1732816742313,9.954878,235.44,235.38,15.1188]
["bitfinex","SOLUSD",1732816742615,9.954878,235.45,235.38,25.073678]
["bitfinex","SOLUSD",1732816743285,9.954878,235.45,235.38,29.321878]
["bitfinex","SOLUSD",1732816744191,23.776884,235.44,235.38,29.321878]
["bitfinex","SOLUSD",1732816744793,23.776884,235.44,235.39,9.954878]
["bitfinex","SOLUSD",1732816745109,23.776884,235.46,235.41,9.954878]
["bitfinex","SOLUSD",1732816745306,23.776884,235.47,235.41,9.954878]
["bitfinex","SOLUSD",1732816745990,9.954878,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732816745991,33.731762,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732816746504,9.954878,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732816746709,23.776884,235.46,235.42,4.2477]
["bitfinex","SOLUSD",1732816747209,23.776884,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732816747798,23.776884,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732816748003,23.776884,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732816750517,33.731762,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732816751006,33.731762,235.46,235.39,9.954878]
["bitfinex","SOLUSD",1732816751315,33.731762,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732816751614,23.776884,235.45,235.4,4.248]
["bitfinex","SOLUSD",1732816752119,23.776884,235.45,235.38,15.1188]
["bitfinex","SOLUSD",1732816752120,9.954878,235.44,235.38,15.1188]
["bitfinex","SOLUSD",1732816752294,23.776884,235.43,235.38,4.2482]
["bitfinex","SOLUSD",1732816752727,33.731762,235.43,235.36,20.0]
["bitfinex","SOLUSD",1732816753014,33.731762,235.43,235.36,29.954878]
["bitfinex","SOLUSD",1732816753225,23.776884,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732816754810,23.776884,235.43,235.36,9.954878]
["bitfinex","SOLUSD",1732816755718,9.954878,235.43,235.36,9.954878]
["bitfinex","SOLUSD",1732816755917,23.776884,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732816757315,23.776884,235.42,235.35,9.954878]
["bitfinex","SOLUSD",1732816758103,23.776884,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732816758305,23.776884,235.41,235.35,9.954878]
["bitfinex","SOLUSD",1732816759429,23.776884,235.41,235.36,4.2488]
["bitfinex","SOLUSD",1732816761308,23.776884,235.41,235.36,9.954878]
["bitfinex","SOLUSD",1732816761713,23.776884,235.41,235.37,9.954878]
["bitfinex","SOLUSD",1732816762013,33.731762,235.43,235.36,9.954878]
["bitfinex","SOLUSD",1732816763021,33.731762,235.43,235.36,14.203478]
["bitfinex","SOLUSD",1732816763223,9.954878,235.42,235.36,4.2486]
["bitfinex","SOLUSD",1732816763798,23.776884,235.41,235.36,4.2486]
["bitfinex","SOLUSD",1732816764309,9.954878,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732816764514,23.776884,235.39,235.33,14.204178]
["bitfinex","SOLUSD",1732816767107,23.776884,235.39,235.34,9.954878]
["bitfinex","SOLUSD",1732816767421,23.776884,235.4,235.34,9.954878]
["bitfinex","SOLUSD",1732816767799,23.776884,235.4,235.35,4.2489]
["bitfinex","SOLUSD",1732816768305,33.731762,235.4,235.35,4.2489]
["bitfinex","SOLUSD",1732816769619,33.731762,235.4,235.33,9.954878]
["bitfinex","SOLUSD",1732816769815,33.731762,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732816772122,23.776884,235.34,235.26,0.84767316]
["bitfinex","SOLUSD",1732816772431,23.776884,235.32,235.26,9.954878]
["bitfinex","SOLUSD",1732816772607,23.776884,235.32,235.27,25.671023]
["bitfinex","SOLUSD",1732816772807,23.776884,235.33,235.27,25.671023]
["bitfinex","SOLUSD",1732816773116,23.776884,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732816776721,23.776884,235.33,235.28,14.205078]
["bitfinex","SOLUSD",1732816776935,23.776884,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732816779330,23.776884,235.33,235.31,9.954878]
["bitfinex","SOLUSD",1732816779635,9.954878,235.42,235.32,9.954878]
["bitfinex","SOLUSD",1732816779847,9.954878,235.43,235.36,9.954878]
["bitfinex","SOLUSD",1732816781016,23.776884,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732816781624,6.4008,235.49,235.4,9.954878]
["bitfinex","SOLUSD",1732816781934,9.954878,235.48,235.41,9.954878]
["bitfinex","SOLUSD",1732816782141,9.954878,235.49,235.42,9.954878]
["bitfinex","SOLUSD",1732816782438,9.954878,235.49,235.37,4.2486]
["bitfinex","SOLUSD",1732816782439,9.954878,235.48,235.41,9.954878]
["bitfinex","SOLUSD",1732816782635,9.954878,235.49,235.42,9.954878]
["bitfinex","SOLUSD",1732816784039,23.776884,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732816785137,33.731762,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732816785320,9.954878,235.47,235.43,4.2475]
["bitfinex","SOLUSD",1732816785837,23.776884,235.49,235.41,4.2477]
["bitfinex","SOLUSD",1732816786039,152.8552,235.53,235.41,4.2477]
["bitfinex","SOLUSD",1732816786040,33.731762,235.46,235.41,4.2477]
["bitfinex","SOLUSD",1732816786720,23.776884,235.44,235.41,4.2477]
["bitfinex","SOLUSD",1732816787036,23.776884,235.45,235.39,29.954878]
["bitfinex","SOLUSD",1732816787221,23.776884,235.45,235.4,4.248]
["bitfinex","SOLUSD",1732816789029,23.776884,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732816789830,23.776884,235.45,235.39,14.203078]
["bitfinex","SOLUSD",1732816791439,33.731762,235.46,235.39,14.203078]
["bitfinex","SOLUSD",1732816792624,23.776884,235.46,235.39,14.203078]
["bitfinex","SOLUSD",1732816792823,23.776884,235.45,235.39,14.203078]
["bitfinex","SOLUSD",1732816796428,23.776884,235.46,235.4,9.954878]
["bitfinex","SOLUSD",1732816796740,33.731762,235.46,235.39,34.203078]
["bitfinex","SOLUSD",1732816797218,9.954878,235.43,235.36,14.203678]
["bitfinex","SOLUSD",1732816797617,23.776884,235.42,235.37,9.954878]
["bitfinex","SOLUSD",1732816797844,23.776884,235.43,235.37,9.954878]
["bitfinex","SOLUSD",1732816798233,23.776884,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732816798555,23.776884,235.43,235.38,14.203278]
["bitfinex","SOLUSD",1732816798848,15.8552,235.53,235.42,9.954878]
["bitfinex","SOLUSD",1732816799050,9.954878,235.51,235.43,9.954878]
["bitfinex","SOLUSD",1732816799350,9.954878,235.5,235.42,9.954878]
["bitfinex","SOLUSD",1732816799536,9.954878,235.49,235.41,9.954878]
["bitfinex","SOLUSD",1732816800048,9.954878,235.48,235.41,9.954878]
["bitfinex","SOLUSD",1732816800252,23.776884,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732816800552,9.954878,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732816800755,23.776884,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732816800938,23.776884,235.49,235.42,14.202578]
["bitfinex","SOLUSD",1732816801337,39.70283197,235.7,235.46,9.954878]
["bitfinex","SOLUSD",1732816801338,20.0,235.55,235.46,9.954878]
["bitfinex","SOLUSD",1732816801525,9.954878,235.54,235.47,9.954878]
["bitfinex","SOLUSD",1732816802248,19.6945,235.58,235.48,9.954878]
["bitfinex","SOLUSD",1732816802453,9.954878,235.56,235.48,9.954878]
["bitfinex","SOLUSD",1732816802631,9.954878,235.55,235.46,20.0]
["bitfinex","SOLUSD",1732816802956,9.954878,235.54,235.47,9.954878]
["bitfinex","SOLUSD",1732816803254,4.2441,235.62,235.49,9.954878]
["bitfinex","SOLUSD",1732816803554,137.0,235.63,235.54,9.954878]
["bitfinex","SOLUSD",1732816803555,9.954878,235.61,235.54,9.954878]
["bitfinex","SOLUSD",1732816804924,137.0,235.65,235.52,12.5571754]
["bitfinex","SOLUSD",1732816804925,8.3112754,235.59,235.52,12.5571754]
["bitfinex","SOLUSD",1732816805164,8.3112754,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732816806055,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732816806736,23.776884,235.55,235.51,20.3672]
["bitfinex","SOLUSD",1732816807056,23.776884,235.57,235.51,20.3672]
["bitfinex","SOLUSD",1732816807239,32.0881594,235.56,235.51,16.1212]
["bitfinex","SOLUSD",1732816809040,23.776884,235.54,235.48,4.2464]
["bitfinex","SOLUSD",1732816809240,32.0881594,235.54,235.48,4.2464]
["bitfinex","SOLUSD",1732816811161,23.776884,235.54,235.48,8.3112754]
["bitfinex","SOLUSD",1732816811850,23.776884,235.56,235.5,8.3112754]
["bitfinex","SOLUSD",1732816815536,23.776884,235.58,235.5,12.5574754]
["bitfinex","SOLUSD",1732816815733,32.0881594,235.58,235.51,8.3112754]
["bitfinex","SOLUSD",1732816816235,32.0881594,235.58,235.5,12.5574754]
["bitfinex","SOLUSD",1732816816633,8.3112754,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732816816831,23.776884,235.56,235.5,12.5574754]
["bitfinex","SOLUSD",1732816817764,32.0881594,235.57,235.5,12.5574754]
["bitfinex","SOLUSD",1732816820354,32.0881594,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732816820538,23.776884,235.54,235.47,8.3112754]
["bitfinex","SOLUSD",1732816820859,8.3112754,235.49,235.45,16.4755]
["bitfinex","SOLUSD",1732816821055,23.776884,235.48,235.42,4.2475]
["bitfinex","SOLUSD",1732816821442,32.0881594,235.48,235.42,4.2475]
["bitfinex","SOLUSD",1732816822154,23.776884,235.48,235.42,12.5587754]
["bitfinex","SOLUSD",1732816822845,23.776884,235.49,235.42,12.5587754]
["bitfinex","SOLUSD",1732816825130,23.776884,235.49,235.47,8.3112754]
["bitfinex","SOLUSD",1732816825344,8.3112754,235.55,235.48,8.3112754]
["bitfinex","SOLUSD",1732816825936,8.3112754,235.56,235.49,8.3112754]
["bitfinex","SOLUSD",1732816826159,12.5562754,235.57,235.49,8.3112754]
["bitfinex","SOLUSD",1732816826562,4.2441,235.62,235.51,8.3112754]
["bitfinex","SOLUSD",1732816826865,8.3112754,235.59,235.52,8.3112754]
["bitfinex","SOLUSD",1732816827041,8.3112754,235.59,235.52,12.5570754]
["bitfinex","SOLUSD",1732816828154,8.3112754,235.61,235.54,8.3112754]
["bitfinex","SOLUSD",1732816828366,8.3112754,235.62,235.55,8.3112754]
["bitfinex","SOLUSD",1732816829566,23.776884,235.61,235.55,8.3112754]
["bitfinex","SOLUSD",1732816829870,23.776884,235.61,235.55,12.5565754]
["bitfinex","SOLUSD",1732816830248,23.776884,235.62,235.56,8.3112754]
["bitfinex","SOLUSD",1732816831358,23.776884,235.62,235.55,8.3112754]
["bitfinex","SOLUSD",1732816831558,8.3112754,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732816831745,32.0881594,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732816832144,23.776884,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732816832652,23.776884,235.57,235.51,12.5572754]
["bitfinex","SOLUSD",1732816833084,23.776884,235.58,235.51,12.5572754]
["bitfinex","SOLUSD",1732816833239,23.776884,235.58,235.52,8.3112754]
["bitfinex","SOLUSD",1732816833971,32.0881594,235.58,235.51,12.5573754]
["bitfinex","SOLUSD",1732816834173,23.776884,235.58,235.52,8.3112754]
["bitfinex","SOLUSD",1732816835272,23.776884,235.58,235.52,12.5570754]
["bitfinex","SOLUSD",1732816835561,23.776884,235.58,235.55,8.3112754]
["bitfinex","SOLUSD",1732816835781,23.776884,235.58,235.56,8.3112754]
["bitfinex","SOLUSD",1732816837052,23.776884,235.58,235.55,4.2452]
["bitfinex","SOLUSD",1732816837252,23.776884,235.58,235.56,8.3112754]
["bitfinex","SOLUSD",1732816837669,23.776884,235.58,235.55,12.5564754]
["bitfinex","SOLUSD",1732816839276,8.3112754,235.64,235.57,8.3112754]
["bitfinex","SOLUSD",1732816839661,23.776884,235.63,235.57,8.3112754]
["bitfinex","SOLUSD",1732816839973,23.776884,235.63,235.56,8.3112754]
["bitfinex","SOLUSD",1732816840164,32.0881594,235.63,235.55,8.3112754]
["bitfinex","SOLUSD",1732816842164,32.0881594,235.63,235.56,8.3112754]
["bitfinex","SOLUSD",1732816842562,23.776884,235.63,235.56,8.3112754]
["bitfinex","SOLUSD",1732816843075,23.776884,235.63,235.52,10.6148]
["bitfinex","SOLUSD",1732816843076,23.776884,235.65,235.57,8.3112754]
["bitfinex","SOLUSD",1732816843274,23.776884,235.63,235.57,8.3112754]
["bitfinex","SOLUSD",1732816843466,23.776884,235.63,235.58,8.3112754]
["bitfinex","SOLUSD",1732816843664,23.776884,235.64,235.58,8.3112754]
["bitfinex","SOLUSD",1732816844875,23.776884,235.64,235.58,12.5559754]
["bitfinex","SOLUSD",1732816845578,23.776884,235.64,235.59,8.3112754]
["bitfinex","SOLUSD",1732816845875,23.776884,235.65,235.59,8.3112754]
["bitfinex","SOLUSD",1732816846377,23.776884,235.65,235.59,12.5558754]
["bitfinex","SOLUSD",1732816846699,23.776884,235.66,235.59,12.5558754]
["bitfinex","SOLUSD",1732816847872,4.2426,235.71,235.62,8.3112754]
["bitfinex","SOLUSD",1732816848077,8.3112754,235.7,235.63,8.3112754]
["bitfinex","SOLUSD",1732816848276,137.0,235.74,235.63,8.3112754]
["bitfinex","SOLUSD",1732816848466,8.3112754,235.7,235.63,8.3112754]
["bitfinex","SOLUSD",1732816849184,23.776884,235.69,235.63,12.5549754]
["bitfinex","SOLUSD",1732816849383,6.3451,235.75,235.66,8.3112754]
["bitfinex","SOLUSD",1732816849571,12.5531754,235.74,235.67,8.3112754]
["bitfinex","SOLUSD",1732816850261,12.5531754,235.74,235.63,4.2437]
["bitfinex","SOLUSD",1732816850455,12.5531754,235.74,235.67,8.3112754]
["bitfinex","SOLUSD",1732816850694,8.3112754,235.73,235.66,8.3112754]
["bitfinex","SOLUSD",1732816850855,8.3112754,235.73,235.6,14.8556]
["bitfinex","SOLUSD",1732816851060,8.3112754,235.72,235.65,8.3112754]
["bitfinex","SOLUSD",1732816851603,23.776884,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732816852984,36.3306594,235.71,235.63,8.3112754]
["bitfinex","SOLUSD",1732816854055,32.0881594,235.71,235.63,8.3112754]
["bitfinex","SOLUSD",1732816854260,32.0881594,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732816854481,8.3112754,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732816854666,23.776884,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732816855196,32.0881594,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732816855364,32.08124028,235.71,235.64,12.54805628]
["bitfinex","SOLUSD",1732816856764,23.776884,235.71,235.65,8.30435628]
["bitfinex","SOLUSD",1732816856990,23.776884,235.72,235.66,8.30435628]
["bitfinex","SOLUSD",1732816857984,23.776884,235.72,235.66,12.54765628]
["bitfinex","SOLUSD",1732816858184,23.776884,235.72,235.68,8.30435628]
["bitfinex","SOLUSD",1732816858378,8.30435628,235.76,235.69,8.30435628]
["bitfinex","SOLUSD",1732816858781,8.30435628,235.77,235.69,8.30435628]
["bitfinex","SOLUSD",1732816859665,23.776884,235.76,235.69,8.30435628]
["bitfinex","SOLUSD",1732816859867,28.018484,235.76,235.69,12.54715628]
["bitfinex","SOLUSD",1732816860183,36.32284028,235.76,235.69,12.54715628]
["bitfinex","SOLUSD",1732816860686,36.32284028,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732816860987,8.30435628,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732816861163,23.776884,235.74,235.68,12.54735628]
["bitfinex","SOLUSD",1732816861586,23.776884,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732816861789,12.54615628,235.75,235.64,15.5006]
["bitfinex","SOLUSD",1732816861790,8.30435628,235.73,235.64,15.5006]
["bitfinex","SOLUSD",1732816861998,23.776884,235.72,235.66,8.30435628]
["bitfinex","SOLUSD",1732816862587,22.99347887,235.72,235.66,8.30435628]
["bitfinex","SOLUSD",1732816862790,22.99347887,235.72,235.67,8.30435628]
["bitfinex","SOLUSD",1732816863164,8.30435628,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732816864691,23.776884,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732816865281,23.776884,235.73,235.67,8.30435628]
["bitfinex","SOLUSD",1732816865465,32.08124028,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732816866495,32.07948479,235.73,235.66,8.30260079]
["bitfinex","SOLUSD",1732816867788,4.242,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732816867789,32.07948479,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732816867986,8.30260079,235.71,235.64,23.80320079]
["bitfinex","SOLUSD",1732816868190,8.30260079,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732816869267,23.776884,235.68,235.65,4.2435]
["bitfinex","SOLUSD",1732816869889,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732816870272,4.2419,235.75,235.66,8.30260079]
["bitfinex","SOLUSD",1732816870490,23.776884,235.72,235.66,8.30260079]
["bitfinex","SOLUSD",1732816870792,32.07948479,235.72,235.65,12.54610079]
["bitfinex","SOLUSD",1732816871977,23.776884,235.72,235.65,12.54610079]
["bitfinex","SOLUSD",1732816872597,23.776884,235.72,235.66,8.30260079]
["bitfinex","SOLUSD",1732816872779,23.776884,235.73,235.66,8.30260079]
["bitfinex","SOLUSD",1732816873095,23.776884,235.74,235.68,8.30260079]
["bitfinex","SOLUSD",1732816874183,23.776884,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1732816874883,39.70283197,235.99,235.71,8.30260079]
["bitfinex","SOLUSD",1732816874884,4.2406,235.82,235.71,8.30260079]
["bitfinex","SOLUSD",1732816875192,8.30260079,235.79,235.71,8.30260079]
["bitfinex","SOLUSD",1732816875400,8.30260079,235.79,235.72,8.30260079]
["bitfinex","SOLUSD",1732816875586,8.30260079,235.79,235.72,24.39950079]
["bitfinex","SOLUSD",1732816875893,4.24,235.85,235.73,8.30260079]
["bitfinex","SOLUSD",1732816876104,141.07755771,235.9,235.76,8.30260079]
["bitfinex","SOLUSD",1732816876406,27.1788,235.92,235.79,8.30260079]
["bitfinex","SOLUSD",1732816876574,8.30260079,235.85,235.78,8.30260079]
["bitfinex","SOLUSD",1732816877595,8.30260079,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732816877778,8.30260079,235.86,235.79,12.54360079]
["bitfinex","SOLUSD",1732816877975,137.0,235.93,235.82,8.30260079]
["bitfinex","SOLUSD",1732816878180,8.30260079,235.89,235.82,8.30260079]
["bitfinex","SOLUSD",1732816878397,4.2381,235.96,235.86,8.30260079]
["bitfinex","SOLUSD",1732816878588,8.30260079,235.93,235.86,8.30260079]
["bitfinex","SOLUSD",1732816878906,8.30260079,235.92,235.85,8.30260079]
["bitfinex","SOLUSD",1732816879484,8.30260079,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732816879805,8.30260079,235.94,235.86,12.54240079]
["bitfinex","SOLUSD",1732816881007,23.776884,235.93,235.86,12.54240079]
["bitfinex","SOLUSD",1732816881808,8.30260079,235.94,235.86,12.54240079]
["bitfinex","SOLUSD",1732816881996,8.30260079,235.95,235.87,8.30260079]
["bitfinex","SOLUSD",1732816882198,8.30260079,235.99,235.92,8.30260079]
["bitfinex","SOLUSD",1732816882879,8.30260079,235.97,235.89,16.4602]
["bitfinex","SOLUSD",1732816883076,8.30260079,235.96,235.89,24.76280079]
["bitfinex","SOLUSD",1732816883292,8.30260079,235.97,235.89,24.76280079]
["bitfinex","SOLUSD",1732816883686,23.776884,235.96,235.89,24.76280079]
["bitfinex","SOLUSD",1732816884080,23.776884,235.96,235.9,12.54160079]
["bitfinex","SOLUSD",1732816884280,12.94532331,235.97,235.9,4.239]
["bitfinex","SOLUSD",1732816884702,23.776884,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732816884890,23.776884,235.97,235.91,12.94532331]
["bitfinex","SOLUSD",1732816886308,23.776884,235.97,235.91,17.18412331]
["bitfinex","SOLUSD",1732816886593,12.94532331,236.02,235.95,12.94532331]
["bitfinex","SOLUSD",1732816887705,12.94532331,236.04,235.95,12.94532331]
["bitfinex","SOLUSD",1732816888411,12.94532331,236.04,235.96,4.238]
["bitfinex","SOLUSD",1732816888583,23.776884,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732816890987,12.94532331,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732816891201,23.776884,236.01,235.96,4.238]
["bitfinex","SOLUSD",1732816891690,23.776884,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732816892598,23.776884,236.03,235.97,12.94532331]
["bitfinex","SOLUSD",1732816892986,23.776884,236.03,235.96,37.18332331]
["bitfinex","SOLUSD",1732816894713,36.72220731,236.03,235.96,24.238]
["bitfinex","SOLUSD",1732816896597,36.72220731,236.03,235.96,37.18332331]
["bitfinex","SOLUSD",1732816897105,23.776884,236.03,235.96,37.18332331]
["bitfinex","SOLUSD",1732816897310,23.776884,236.03,235.97,12.94532331]
["bitfinex","SOLUSD",1732816897912,23.776884,236.03,235.98,12.94532331]
["bitfinex","SOLUSD",1732816898214,36.72220731,236.04,235.97,20.0]
["bitfinex","SOLUSD",1732816899330,12.94532331,236.02,235.98,4.2376]
["bitfinex","SOLUSD",1732816899819,23.776884,236.02,235.98,4.2376]
["bitfinex","SOLUSD",1732816900199,23.776884,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1732816901018,12.94532331,236.05,235.98,17.18292331]
["bitfinex","SOLUSD",1732816901211,23.776884,236.06,235.99,12.94532331]
["bitfinex","SOLUSD",1732816902395,23.776884,236.06,236.01,12.94532331]
["bitfinex","SOLUSD",1732816902716,23.776884,236.06,235.99,12.94532331]
["bitfinex","SOLUSD",1732816903020,23.776884,236.06,236.0,12.94532331]
["bitfinex","SOLUSD",1732816903320,23.776884,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1732816903697,12.94532331,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732816903914,12.94532331,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732816904120,12.94532331,236.08,236.01,37.18242331]
["bitfinex","SOLUSD",1732816905195,23.776884,236.07,236.01,37.18242331]
["bitfinex","SOLUSD",1732816906230,23.776884,236.07,236.01,32.51471022]
["bitfinex","SOLUSD",1732816907421,8.27761022,236.06,236.01,24.2371]
["bitfinex","SOLUSD",1732816907718,8.27761022,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732816908223,32.05449422,236.07,236.02,20.0]
["bitfinex","SOLUSD",1732816908616,32.05449422,236.07,236.03,4.2367]
["bitfinex","SOLUSD",1732816910425,32.05449422,236.07,236.02,4.2369]
["bitfinex","SOLUSD",1732816910806,0.510845,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732816910807,0.510845,236.09,236.06,8.27761022]
["bitfinex","SOLUSD",1732816911423,0.510845,236.09,236.07,8.27761022]
["bitfinex","SOLUSD",1732816912123,0.510845,236.09,236.06,23.51331022]
["bitfinex","SOLUSD",1732816912926,0.510845,236.09,236.07,4.236]
["bitfinex","SOLUSD",1732816914009,0.510845,236.09,236.08,20.0]
["bitfinex","SOLUSD",1732816915321,0.510845,236.09,236.08,24.2358]
["bitfinex","SOLUSD",1732816916518,0.510845,236.09,236.08,32.51341022]
["bitfinex","SOLUSD",1732816917622,0.510845,236.09,236.08,24.2358]
["bitfinex","SOLUSD",1732816917822,0.510845,236.09,236.08,32.51341022]
["bitfinex","SOLUSD",1732816920823,0.510845,236.09,236.08,4.2358]
["bitfinex","SOLUSD",1732816921931,0.510845,236.09,236.07,4.236]
["bitfinex","SOLUSD",1732816922524,0.510845,236.09,236.07,12.51361022]
["bitfinex","SOLUSD",1732816923836,0.510845,236.09,236.07,4.236]
["bitfinex","SOLUSD",1732816927821,32.56533922,236.09,236.02,12.51451022]
["bitfinex","SOLUSD",1732816928020,24.287729,236.09,236.02,12.51451022]
["bitfinex","SOLUSD",1732816928227,32.56533922,236.09,236.02,12.51451022]
["bitfinex","SOLUSD",1732816928835,23.776884,236.08,236.02,4.2369]
["bitfinex","SOLUSD",1732816929008,23.776884,236.08,236.04,20.0]
["bitfinex","SOLUSD",1732816929009,32.05449422,236.08,236.04,20.0]
["bitfinex","SOLUSD",1732816929235,32.05449422,236.08,236.02,4.2369]
["bitfinex","SOLUSD",1732816929940,32.05449422,236.08,236.01,14.8296]
["bitfinex","SOLUSD",1732816930723,24.287729,236.09,236.02,8.27761022]
["bitfinex","SOLUSD",1732816931125,32.56533922,236.09,236.01,18.87011022]
["bitfinex","SOLUSD",1732816932016,32.56533922,236.09,236.01,10.5925]
["bitfinex","SOLUSD",1732816932226,32.56533922,236.09,236.01,23.10721022]
["bitfinex","SOLUSD",1732816932944,32.56533922,236.09,236.02,20.0]
["bitfinex","SOLUSD",1732816933238,23.776884,236.07,236.01,12.51471022]
["bitfinex","SOLUSD",1732816933437,23.776884,236.07,235.94,4.2383]
["bitfinex","SOLUSD",1732816933438,8.27761022,236.06,235.94,4.2383]
["bitfinex","SOLUSD",1732816933738,8.27761022,236.05,235.94,15.67952614]
["bitfinex","SOLUSD",1732816933940,23.776884,236.05,235.94,15.67952614]
["bitfinex","SOLUSD",1732816934244,23.776884,236.05,235.99,8.27761022]
["bitfinex","SOLUSD",1732816934440,23.776884,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732816936221,32.05449422,236.05,235.94,4.2383]
["bitfinex","SOLUSD",1732816936421,32.05449422,236.05,235.97,28.27761022]
["bitfinex","SOLUSD",1732816936725,23.776884,236.05,235.97,28.27761022]
["bitfinex","SOLUSD",1732816936929,23.776884,236.08,235.97,28.27761022]
["bitfinex","SOLUSD",1732816937142,23.776884,236.05,235.98,8.27761022]
["bitfinex","SOLUSD",1732816938534,23.776884,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732816938731,24.287729,236.09,236.02,8.27761022]
["bitfinex","SOLUSD",1732816939122,0.510845,236.09,236.04,8.27761022]
["bitfinex","SOLUSD",1732816939637,0.510845,236.09,236.06,8.27761022]
["bitfinex","SOLUSD",1732816940737,0.510845,236.09,236.07,4.236]
["bitfinex","SOLUSD",1732816941529,0.510845,236.09,236.07,12.51361022]
["bitfinex","SOLUSD",1732816941730,0.510845,236.09,236.08,8.27761022]
["bitfinex","SOLUSD",1732816943859,0.510845,236.09,236.08,12.51341022]
["bitfinex","SOLUSD",1732816944955,4.5e-05,236.09,236.08,12.51341022]
["bitfinex","SOLUSD",1732816949834,4.5e-05,236.09,236.08,17.51341022]
["bitfinex","SOLUSD",1732816950442,4.5e-05,236.09,236.08,22.51341022]
["bitfinex","SOLUSD",1732816950646,23.776884,236.22,236.11,20.0]
["bitfinex","SOLUSD",1732816950950,23.776884,236.22,236.15,8.27761022]
["bitfinex","SOLUSD",1732816951136,23.776884,236.23,236.15,8.27761022]
["bitfinex","SOLUSD",1732816951337,8.27761022,236.23,236.15,8.27761022]
["bitfinex","SOLUSD",1732816951748,8.27761022,236.23,236.18,20.0]
["bitfinex","SOLUSD",1732816952157,21.843,236.29,236.18,20.0]
["bitfinex","SOLUSD",1732816952355,8.27761022,236.24,236.18,20.0]
["bitfinex","SOLUSD",1732816952567,4.2323,236.28,236.15,4.2345]
["bitfinex","SOLUSD",1732816952568,8.27761022,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732816952739,8.27761022,236.22,236.18,20.0]
["bitfinex","SOLUSD",1732816952937,8.27761022,236.23,236.16,8.27761022]
["bitfinex","SOLUSD",1732816953138,4.2322,236.28,236.16,8.27761022]
["bitfinex","SOLUSD",1732816953338,8.27761022,236.23,236.16,8.27761022]
["bitfinex","SOLUSD",1732816953748,8.27761022,236.23,236.17,4.2342]
["bitfinex","SOLUSD",1732816954866,8.27761022,236.23,236.2,4.2337]
["bitfinex","SOLUSD",1732816955264,8.27761022,236.22,236.2,4.2337]
["bitfinex","SOLUSD",1732816955850,8.27761022,236.22,236.18,20.0]
["bitfinex","SOLUSD",1732816956052,8.27761022,236.22,236.19,4.2338]
["bitfinex","SOLUSD",1732816956438,8.27761022,236.23,236.19,4.2338]
["bitfinex","SOLUSD",1732816956659,23.776884,236.27,236.19,24.2338]
["bitfinex","SOLUSD",1732816956863,8.27761022,236.23,236.19,24.2338]
["bitfinex","SOLUSD",1732816958374,8.27761022,236.22,236.19,4.2338]
["bitfinex","SOLUSD",1732816959947,23.776884,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732816959948,8.27761022,236.23,236.19,4.2338]
["bitfinex","SOLUSD",1732816960270,8.27761022,236.23,236.19,24.2338]
["bitfinex","SOLUSD",1732816963371,8.27761022,236.23,236.19,20.0]
["bitfinex","SOLUSD",1732816964470,32.05449422,236.22,236.16,14.8204]
["bitfinex","SOLUSD",1732816964970,23.776884,236.22,236.16,14.8204]
["bitfinex","SOLUSD",1732816965173,8.27761022,236.21,236.18,20.0]
["bitfinex","SOLUSD",1732816965483,32.05449422,236.2,236.16,20.0]
["bitfinex","SOLUSD",1732816966466,23.776884,236.2,236.16,20.0]
["bitfinex","SOLUSD",1732816966802,8.27761022,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732816967152,23.776884,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732816967353,23.776884,236.21,236.18,4.234]
["bitfinex","SOLUSD",1732816967847,32.05449422,236.21,236.18,4.234]
["bitfinex","SOLUSD",1732816968047,23.776884,236.21,236.18,4.234]
["bitfinex","SOLUSD",1732816968654,23.776884,236.22,236.18,24.234]
["bitfinex","SOLUSD",1732816968971,8.27761022,236.23,236.19,20.0]
["bitfinex","SOLUSD",1732816970052,21.843,236.29,236.2,4.2337]
["bitfinex","SOLUSD",1732816970253,23.776884,236.25,236.2,4.2337]
["bitfinex","SOLUSD",1732816970870,8.27761022,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732816971183,8.27761022,236.26,236.19,20.0]
["bitfinex","SOLUSD",1732816971184,8.27761022,236.21,236.09,8.27761022]
["bitfinex","SOLUSD",1732816971386,8.27761022,236.21,236.13,8.27761022]
["bitfinex","SOLUSD",1732816972082,8.27761022,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732816972278,23.776884,236.18,236.14,4.2347]
["bitfinex","SOLUSD",1732816972577,8.27761022,236.17,236.08,8.27761022]
["bitfinex","SOLUSD",1732816972868,23.776884,236.18,236.08,8.27761022]
["bitfinex","SOLUSD",1732816973071,23.776884,236.2,236.11,20.0]
["bitfinex","SOLUSD",1732816973275,8.27761022,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732816974556,8.27761022,236.17,236.13,20.0]
["bitfinex","SOLUSD",1732816974857,137.0,236.27,236.13,20.0]
["bitfinex","SOLUSD",1732816975058,23.776884,236.2,236.13,28.27761022]
["bitfinex","SOLUSD",1732816975261,23.776884,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732816977477,32.05449422,236.2,236.15,20.0]
["bitfinex","SOLUSD",1732816978169,32.05449422,236.2,236.15,24.2345]
["bitfinex","SOLUSD",1732816978383,8.27761022,236.2,236.15,24.2345]
["bitfinex","SOLUSD",1732816978565,8.27761022,236.22,236.15,24.2345]
["bitfinex","SOLUSD",1732816978878,23.776884,236.21,236.15,24.2345]
["bitfinex","SOLUSD",1732816979478,8.27761022,236.2,236.15,24.2345]
["bitfinex","SOLUSD",1732816979889,33.11044088,236.28,236.12,20.0]
["bitfinex","SOLUSD",1732816979890,8.27761022,236.18,236.12,20.0]
["bitfinex","SOLUSD",1732816980384,8.27761022,236.18,236.14,20.0]
["bitfinex","SOLUSD",1732816980681,8.27761022,236.18,236.13,20.0]
["bitfinex","SOLUSD",1732816980875,23.776884,236.23,236.14,20.0]
["bitfinex","SOLUSD",1732816981078,23.776884,236.18,236.14,20.0]
["bitfinex","SOLUSD",1732816981586,32.05449422,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732816982178,8.27761022,236.17,236.15,4.2345]
["bitfinex","SOLUSD",1732816982482,23.776884,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732816982483,32.05449422,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732816983184,8.27761022,236.23,236.15,12.51211022]
["bitfinex","SOLUSD",1732816984083,21.843,236.29,236.2,20.0]
["bitfinex","SOLUSD",1732816984284,4.2316,236.32,236.21,20.0]
["bitfinex","SOLUSD",1732816984792,8.27761022,236.27,236.21,20.0]
["bitfinex","SOLUSD",1732816985665,8.27761022,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732816986284,23.776884,236.26,236.22,4.2333]
["bitfinex","SOLUSD",1732816986484,4.742245,236.33,236.22,4.2333]
["bitfinex","SOLUSD",1732816986687,8.27761022,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732816986978,8.27761022,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732816987285,4.742245,236.33,236.22,4.2333]
["bitfinex","SOLUSD",1732816987286,8.27761022,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732816987667,8.27761022,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732816989319,8.27761022,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732816989783,23.776884,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732816990290,32.05449422,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732816990499,8.27761022,236.26,236.22,4.2333]
["bitfinex","SOLUSD",1732816991291,8.27761022,236.27,236.22,24.2333]
["bitfinex","SOLUSD",1732816991669,23.776884,236.26,236.22,24.2333]
["bitfinex","SOLUSD",1732816992690,23.776884,236.26,236.22,4.2333]
["bitfinex","SOLUSD",1732816994293,0.510845,236.33,236.14,21.1732]
["bitfinex","SOLUSD",1732816994294,8.27761022,236.23,236.17,20.0]
["bitfinex","SOLUSD",1732816994701,8.27761022,236.23,236.18,20.0]
["bitfinex","SOLUSD",1732816996387,8.27761022,236.23,236.19,4.2338]
["bitfinex","SOLUSD",1732816998714,23.776884,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732817001412,23.776884,236.24,236.13,6.0292]
["bitfinex","SOLUSD",1732817001413,8.27761022,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732817002696,8.27761022,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732817003814,23.776884,236.18,236.14,20.0]
["bitfinex","SOLUSD",1732817004818,23.776884,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732817005715,8.27761022,236.17,236.15,4.2345]
["bitfinex","SOLUSD",1732817006820,8.27761022,236.17,236.13,20.0]
["bitfinex","SOLUSD",1732817007300,8.27761022,236.17,236.14,20.0]
["bitfinex","SOLUSD",1732817008814,8.27761022,236.17,236.15,4.2345]
["bitfinex","SOLUSD",1732817008990,32.05449422,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732817010024,23.776884,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732817010317,32.05449422,236.18,236.15,4.2345]
["bitfinex","SOLUSD",1732817012195,8.27761022,236.17,236.15,4.2345]
["bitfinex","SOLUSD",1732817013595,8.27761022,236.17,236.09,6.081]
["bitfinex","SOLUSD",1732817013596,23.776884,236.15,236.13,4.2347]
["bitfinex","SOLUSD",1732817013897,23.776884,236.15,236.09,8.27761022]
["bitfinex","SOLUSD",1732817014199,23.776884,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732817014200,23.776884,236.16,236.1,8.27761022]
["bitfinex","SOLUSD",1732817014509,23.776884,236.17,236.1,8.27761022]
["bitfinex","SOLUSD",1732817015313,23.776884,236.17,236.14,20.0]
["bitfinex","SOLUSD",1732817015490,23.776884,236.19,236.14,20.0]
["bitfinex","SOLUSD",1732817016592,23.776884,236.19,236.15,4.2345]
["bitfinex","SOLUSD",1732817020121,23.776884,236.19,236.16,20.0]
["bitfinex","SOLUSD",1732817020418,23.776884,236.2,236.16,20.0]
["bitfinex","SOLUSD",1732817021317,32.05449422,236.21,236.16,20.0]
["bitfinex","SOLUSD",1732817021507,32.05449422,236.21,236.17,4.2342]
["bitfinex","SOLUSD",1732817023302,32.05449422,236.19,236.17,4.2342]
["bitfinex","SOLUSD",1732817023497,23.776884,236.18,236.17,4.2342]
["bitfinex","SOLUSD",1732817024622,23.776884,236.18,236.16,4.2344]
["bitfinex","SOLUSD",1732817024816,23.776884,236.19,236.16,4.2344]
["bitfinex","SOLUSD",1732817026848,8.27761022,236.22,236.17,20.0]
["bitfinex","SOLUSD",1732817027131,23.776884,236.23,236.17,20.0]
["bitfinex","SOLUSD",1732817027302,8.27761022,236.24,236.17,20.0]
["bitfinex","SOLUSD",1732817028128,8.27761022,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732817028826,23.776884,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732817029630,23.776884,236.23,236.19,20.0]
["bitfinex","SOLUSD",1732817030831,23.776884,236.23,236.2,4.2337]
["bitfinex","SOLUSD",1732817032228,32.05449422,236.23,236.2,4.2337]
["bitfinex","SOLUSD",1732817032821,23.776884,236.23,236.2,4.2337]
["bitfinex","SOLUSD",1732817037831,23.776884,236.25,236.21,20.0]
["bitfinex","SOLUSD",1732817039928,4.2315,236.32,236.23,20.0]
["bitfinex","SOLUSD",1732817040121,22.880645,236.33,236.23,20.0]
["bitfinex","SOLUSD",1732817040325,8.27761022,236.28,236.23,20.0]
["bitfinex","SOLUSD",1732817040522,23.776884,236.32,236.25,20.0]
["bitfinex","SOLUSD",1732817040710,23.776884,236.29,236.25,20.0]
["bitfinex","SOLUSD",1732817042230,23.776884,236.29,236.26,4.2326]
["bitfinex","SOLUSD",1732817043033,8.27761022,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732817044419,8.27761022,236.3,236.26,24.2326]
["bitfinex","SOLUSD",1732817045814,0.510845,236.33,236.28,20.0]
["bitfinex","SOLUSD",1732817046123,8.78845522,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732817047228,8.78845522,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732817048039,8.27761022,236.31,236.3,4.2319]
["bitfinex","SOLUSD",1732817048219,23.776884,236.3,236.28,4.2321]
["bitfinex","SOLUSD",1732817049136,8.27761022,236.29,236.26,24.2324]
["bitfinex","SOLUSD",1732817050809,23.776884,236.3,236.26,24.2324]
["bitfinex","SOLUSD",1732817053237,23.776884,236.32,236.26,24.2324]
["bitfinex","SOLUSD",1732817054538,8.27761022,236.31,236.26,24.2324]
["bitfinex","SOLUSD",1732817054835,23.776884,236.3,236.26,24.2324]
["bitfinex","SOLUSD",1732817059749,23.776884,236.31,236.26,24.2324]
["bitfinex","SOLUSD",1732817067035,8.27761022,236.3,236.26,24.2324]
["bitfinex","SOLUSD",1732817069250,23.776884,236.31,236.26,24.2324]
["bitfinex","SOLUSD",1732817070749,24.287729,236.33,236.26,24.2324]
["bitfinex","SOLUSD",1732817074253,24.287729,236.33,236.26,34.8139]
["bitfinex","SOLUSD",1732817074836,24.287729,236.33,236.28,20.0]
["bitfinex","SOLUSD",1732817075740,24.287729,236.33,236.29,20.0]
["bitfinex","SOLUSD",1732817076145,0.510845,236.33,236.29,28.27761022]
["bitfinex","SOLUSD",1732817076351,0.510845,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732817080248,0.510845,236.33,236.31,8.27761022]
["bitfinex","SOLUSD",1732817081849,0.510845,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732817082153,0.510845,236.33,236.32,24.2315]
["bitfinex","SOLUSD",1732817085259,0.510845,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732817085437,8.27761022,236.31,236.28,4.2322]
["bitfinex","SOLUSD",1732817085638,23.776884,236.3,236.28,4.2322]
["bitfinex","SOLUSD",1732817086442,23.776884,236.32,236.28,4.2322]
["bitfinex","SOLUSD",1732817086844,23.776884,236.32,236.28,24.2322]
["bitfinex","SOLUSD",1732817088164,0.510845,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732817089568,0.510845,236.33,236.32,24.2315]
["bitfinex","SOLUSD",1732817091641,0.510845,236.33,236.31,20.0]
["bitfinex","SOLUSD",1732817091855,0.510845,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732817092638,0.510845,236.33,236.31,24.2317]
["bitfinex","SOLUSD",1732817092840,0.510845,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732817093167,0.510845,236.33,236.32,28.27761022]
["bitfinex","SOLUSD",1732817093666,0.510845,236.33,236.31,32.50931022]
["bitfinex","SOLUSD",1732817095573,0.510845,236.33,236.32,12.50911022]
["bitfinex","SOLUSD",1732817101062,4.5e-05,236.33,236.32,12.50911022]
["bitfinex","SOLUSD",1732817103876,4.5e-05,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732817104273,4.5e-05,236.33,236.32,12.50911022]
["bitfinex","SOLUSD",1732817105680,4.5e-05,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732817105983,4.5e-05,236.33,236.32,12.50911022]
["bitfinex","SOLUSD",1732817106781,4.5e-05,236.33,236.32,13.35302037]
["bitfinex","SOLUSD",1732817107280,4.5e-05,236.33,236.32,12.50911022]
["bitfinex","SOLUSD",1732817108869,4.5e-05,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732817109081,4.5e-05,236.33,236.32,12.50911022]
["bitfinex","SOLUSD",1732817109784,4.5e-05,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732817110859,4.5e-05,236.33,236.3,8.27761022]
["bitfinex","SOLUSD",1732817111078,4.5e-05,236.33,236.32,20.0]
["bitfinex","SOLUSD",1732817112168,4.5e-05,236.33,236.32,24.2315]
["bitfinex","SOLUSD",1732817119284,4.5e-05,236.33,236.32,32.50911022]
["bitfinex","SOLUSD",1732817121480,4.5e-05,236.33,236.32,34.2283192]
["bitfinex","SOLUSD",1732817122284,4.5e-05,236.33,236.32,35.07215608]
["bitfinex","SOLUSD",1732817127471,4.5e-05,236.33,236.32,26.79454586]
["bitfinex","SOLUSD",1732817127785,4.5e-05,236.33,236.32,32.50911022]
["bitfinex","SOLUSD",1732817128585,4.5e-05,236.33,236.32,33.35293815]
["bitfinex","SOLUSD",1732817129097,4.5e-05,236.33,236.32,32.50911022]
["bitfinex","SOLUSD",1732817129670,4.5e-05,236.33,236.32,24.2315]
["bitfinex","SOLUSD",1732817130085,4.5e-05,236.33,236.32,32.50911022]
["bitfinex","SOLUSD",1732817134468,29.98401022,236.43,236.32,32.50911022]
["bitfinex","SOLUSD",1732817134469,23.776884,236.42,236.32,33.35297533]
["bitfinex","SOLUSD",1732817134676,21.7064,236.43,236.4,20.0]
["bitfinex","SOLUSD",1732817135882,23.776884,236.42,236.41,4.2299]
["bitfinex","SOLUSD",1732817136183,23.69950306,236.42,236.41,4.2299]
["bitfinex","SOLUSD",1732817139283,23.19950306,236.42,236.41,4.2299]
["bitfinex","SOLUSD",1732817140083,23.19950306,236.42,236.4,20.0]
["bitfinex","SOLUSD",1732817140284,23.19950306,236.42,236.4,4.23]
["bitfinex","SOLUSD",1732817141596,23.19950306,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732817141800,23.19950306,236.42,236.38,4.2304]
["bitfinex","SOLUSD",1732817142183,31.47711328,236.42,236.38,4.2304]
["bitfinex","SOLUSD",1732817143784,8.27761022,236.4,236.37,20.0]
["bitfinex","SOLUSD",1732817143977,23.776884,236.39,236.37,24.2306]
["bitfinex","SOLUSD",1732817144180,23.776884,236.39,236.37,4.2306]
["bitfinex","SOLUSD",1732817145403,23.776884,236.39,236.37,24.2306]
["bitfinex","SOLUSD",1732817153903,23.776884,236.38,236.37,24.2306]
["bitfinex","SOLUSD",1732817157819,23.776884,236.42,236.37,43.08481022]
["bitfinex","SOLUSD",1732817158490,32.05449422,236.43,236.39,20.0]
["bitfinex","SOLUSD",1732817158691,23.776884,236.43,236.39,20.0]
["bitfinex","SOLUSD",1732817159295,8.27761022,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732817159296,23.776884,236.44,236.39,20.0]
["bitfinex","SOLUSD",1732817160118,23.776884,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732817160295,32.05449422,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732817161217,23.776884,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732817161517,32.05449422,236.44,236.4,4.2301]
["bitfinex","SOLUSD",1732817163415,8.27761022,236.43,236.4,24.2301]
["bitfinex","SOLUSD",1732817163718,8.27761022,236.42,236.4,24.2301]
["bitfinex","SOLUSD",1732817164112,23.776884,236.44,236.4,24.2301]
["bitfinex","SOLUSD",1732817164416,23.776884,236.43,236.4,24.2301]
["bitfinex","SOLUSD",1732817164709,8.27761022,236.42,236.4,24.2301]
["bitfinex","SOLUSD",1732817164912,23.776884,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732817165087,8.27761022,236.36,236.34,4.2311]
["bitfinex","SOLUSD",1732817165492,8.27761022,236.36,236.3,10.5797]
["bitfinex","SOLUSD",1732817165995,23.776884,236.36,236.3,10.5797]
["bitfinex","SOLUSD",1732817166318,23.776884,236.36,236.33,20.0]
["bitfinex","SOLUSD",1732817167408,23.776884,236.36,236.34,4.2311]
["bitfinex","SOLUSD",1732817168700,4.2292,236.45,236.34,4.2311]
["bitfinex","SOLUSD",1732817169017,8.27761022,236.39,236.34,24.2311]
["bitfinex","SOLUSD",1732817169198,8.27761022,236.38,236.34,24.2311]
["bitfinex","SOLUSD",1732817169801,23.776884,236.37,236.34,24.2311]
["bitfinex","SOLUSD",1732817171506,32.05449422,236.37,236.34,4.2311]
["bitfinex","SOLUSD",1732817172611,32.05449422,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732817172812,32.05449422,236.37,236.33,24.2313]
["bitfinex","SOLUSD",1732817173208,23.776884,236.37,236.35,20.0]
["bitfinex","SOLUSD",1732817174113,23.776884,236.37,236.36,4.2308]
["bitfinex","SOLUSD",1732817179317,23.776884,236.37,236.35,24.231]
["bitfinex","SOLUSD",1732817179623,23.776884,236.37,236.35,4.231]
["bitfinex","SOLUSD",1732817180125,32.05449422,236.37,236.35,4.231]
["bitfinex","SOLUSD",1732817181129,32.05449422,236.37,236.33,20.0]
["bitfinex","SOLUSD",1732817181428,32.05449422,236.37,236.34,4.2311]
["bitfinex","SOLUSD",1732817183706,32.05449422,236.37,236.34,24.2311]
["bitfinex","SOLUSD",1732817186434,23.776884,236.37,236.34,24.2311]
["bitfinex","SOLUSD",1732817186805,23.776884,236.38,236.34,24.2311]
["bitfinex","SOLUSD",1732817188609,8.27761022,236.4,236.35,20.0]
["bitfinex","SOLUSD",1732817189612,8.27761022,236.4,236.36,4.2308]
["bitfinex","SOLUSD",1732817189809,23.776884,236.39,236.36,4.2308]
["bitfinex","SOLUSD",1732817193735,23.776884,236.37,236.23,21.1658]
["bitfinex","SOLUSD",1732817193911,23.776884,236.35,236.28,8.27761022]
["bitfinex","SOLUSD",1732817194237,23.776884,236.35,236.26,10.5815]
["bitfinex","SOLUSD",1732817194431,23.776884,236.35,236.28,8.27761022]
["bitfinex","SOLUSD",1732817194643,23.776884,236.35,236.26,10.5815]
["bitfinex","SOLUSD",1732817194931,23.776884,236.35,236.28,8.27761022]
["bitfinex","SOLUSD",1732817195306,23.776884,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732817195510,23.776884,236.35,236.32,4.2315]
["bitfinex","SOLUSD",1732817197136,23.776884,236.35,236.32,24.2315]
["bitfinex","SOLUSD",1732817197829,23.776884,236.37,236.32,24.2315]
["bitfinex","SOLUSD",1732817199632,8.27761022,236.36,236.32,24.2315]
["bitfinex","SOLUSD",1732817199931,23.776884,236.35,236.32,24.2315]
["bitfinex","SOLUSD",1732817200934,8.27761022,236.34,236.32,4.2315]
["bitfinex","SOLUSD",1732817201122,23.776884,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732817201321,23.776884,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1732817201639,23.776884,236.3,236.22,18.86091022]
["bitfinex","SOLUSD",1732817201940,8.27761022,236.29,236.22,23.09421022]
["bitfinex","SOLUSD",1732817202114,8.27761022,236.29,236.22,14.8166]
["bitfinex","SOLUSD",1732817202516,23.776884,236.3,236.22,23.09421022]
["bitfinex","SOLUSD",1732817202736,32.05449422,236.3,236.25,20.0]
["bitfinex","SOLUSD",1732817204147,32.05449422,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732817205938,8.27761022,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732817206143,8.27761022,236.29,236.26,4.2326]
["bitfinex","SOLUSD",1732817207541,8.27761022,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732817207918,8.27761022,236.29,236.26,4.2326]
["bitfinex","SOLUSD",1732817208647,8.27761022,236.27,236.24,4.2328]
["bitfinex","SOLUSD",1732817208826,8.27761022,236.25,236.24,4.2328]
["bitfinex","SOLUSD",1732817209438,8.27761022,236.25,236.21,20.0]
["bitfinex","SOLUSD",1732817209439,8.27761022,236.27,236.22,4.2331]
["bitfinex","SOLUSD",1732817209747,23.776884,236.3,236.23,20.0]
["bitfinex","SOLUSD",1732817210043,23.776884,236.28,236.25,20.0]
["bitfinex","SOLUSD",1732817210817,8.27761022,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1732817211826,23.776884,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732817212346,8.27761022,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1732817212849,8.27761022,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732817213542,8.27761022,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1732817216925,32.05449422,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1732817217846,23.776884,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1732817218423,23.776884,236.36,236.26,4.2326]
["bitfinex","SOLUSD",1732817218624,23.776884,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732817219056,8.27761022,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732817219345,23.776884,236.3,236.26,4.2326]
["bitfinex","SOLUSD",1732817219544,32.05449422,236.27,236.15,38.34614981]
["bitfinex","SOLUSD",1732817219744,23.776884,236.23,236.16,23.09801022]
["bitfinex","SOLUSD",1732817219950,23.776884,236.23,236.16,14.8204]
["bitfinex","SOLUSD",1732817220142,8.27761022,236.22,236.16,14.8204]
["bitfinex","SOLUSD",1732817220347,23.776884,236.21,236.16,14.8204]
["bitfinex","SOLUSD",1732817221354,23.776884,236.21,236.16,10.586]
["bitfinex","SOLUSD",1732817221734,32.05449422,236.21,236.16,10.586]
["bitfinex","SOLUSD",1732817221930,8.27761022,236.17,236.15,4.2345]
["bitfinex","SOLUSD",1732817222651,8.27761022,236.19,236.15,4.2345]
["bitfinex","SOLUSD",1732817223355,8.27761022,236.19,236.15,24.2345]
["bitfinex","SOLUSD",1732817223747,32.05449422,236.21,236.15,24.2345]
["bitfinex","SOLUSD",1732817225466,23.776884,236.21,236.17,20.0]
["bitfinex","SOLUSD",1732817225670,8.27761022,236.24,236.16,8.27761022]
["bitfinex","SOLUSD",1732817226447,8.27761022,236.23,236.16,8.27761022]
["bitfinex","SOLUSD",1732817227057,8.27761022,236.24,236.17,8.27761022]
["bitfinex","SOLUSD",1732817228656,8.27761022,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732817228957,8.27761022,236.25,236.18,4.234]
["bitfinex","SOLUSD",1732817229158,23.776884,236.28,236.18,12.51161022]
["bitfinex","SOLUSD",1732817229342,23.776884,236.24,236.18,12.51161022]
["bitfinex","SOLUSD",1732817229760,23.776884,236.24,236.19,20.0]
["bitfinex","SOLUSD",1732817230463,23.776884,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732817235354,22.4059,236.29,236.2,20.0]
["bitfinex","SOLUSD",1732817235557,22.4059,236.29,236.18,4.234]
["bitfinex","SOLUSD",1732817235558,8.27761022,236.3,236.22,28.27761022]
["bitfinex","SOLUSD",1732817235872,8.27761022,236.32,236.24,8.27761022]
["bitfinex","SOLUSD",1732817237457,8.27761022,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732817238168,23.776884,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732817238366,23.776884,236.32,236.25,12.51041022]
["bitfinex","SOLUSD",1732817240377,8.27761022,236.32,236.24,8.27761022]
["bitfinex","SOLUSD",1732817242468,8.27761022,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732817242678,28.008084,236.34,236.26,20.0]
["bitfinex","SOLUSD",1732817242880,8.27761022,236.28,236.26,20.0]
["bitfinex","SOLUSD",1732817243474,28.008084,236.34,236.26,20.0]
["bitfinex","SOLUSD",1732817243771,8.27761022,236.29,236.27,4.2324]
["bitfinex","SOLUSD",1732817244759,28.008084,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732817244958,8.27761022,236.3,236.27,4.2324]
["bitfinex","SOLUSD",1732817247070,23.776884,236.28,236.19,14.8181]
["bitfinex","SOLUSD",1732817247257,8.27761022,236.27,236.22,20.0]
["bitfinex","SOLUSD",1732817248168,23.776884,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732817248474,8.27761022,236.26,236.23,4.2331]
["bitfinex","SOLUSD",1732817249174,26.674,236.35,236.23,24.2331]
["bitfinex","SOLUSD",1732817249560,23.776884,236.34,236.23,24.2331]
["bitfinex","SOLUSD",1732817249765,8.27761022,236.29,236.23,24.2331]
["bitfinex","SOLUSD",1732817252677,22.5812,236.41,236.28,20.0]
["bitfinex","SOLUSD",1732817252876,8.27761022,236.34,236.28,20.0]
["bitfinex","SOLUSD",1732817253752,22.5812,236.41,236.27,15.7481]
["bitfinex","SOLUSD",1732817253967,8.27761022,236.36,236.3,20.0]
["bitfinex","SOLUSD",1732817254281,8.27761022,236.36,236.31,20.0]
["bitfinex","SOLUSD",1732817254759,8.27761022,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732817255160,26.8111,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1732817255362,8.27761022,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732817257371,4.229,236.46,236.32,4.2315]
["bitfinex","SOLUSD",1732817257571,8.27761022,236.37,236.33,20.0]
["bitfinex","SOLUSD",1732817258270,8.27761022,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732817260270,23.776884,236.36,236.32,24.2315]
["bitfinex","SOLUSD",1732817261994,8.27761022,236.35,236.32,4.2315]
["bitfinex","SOLUSD",1732817262183,8.27761022,236.33,236.32,4.2315]
["bitfinex","SOLUSD",1732817262483,23.776884,236.34,236.32,4.2315]
["bitfinex","SOLUSD",1732817263586,22.1145,236.48,236.33,8.27761022]
["bitfinex","SOLUSD",1732817263787,137.0,236.51,236.39,20.0]
["bitfinex","SOLUSD",1732817264089,8.27761022,236.47,236.39,8.27761022]
["bitfinex","SOLUSD",1732817264665,8.27761022,236.48,236.4,8.27761022]
["bitfinex","SOLUSD",1732817265094,8.27761022,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732817265791,23.776884,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732817267090,8.27761022,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732817267284,23.776884,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1732817267478,23.776884,236.45,236.41,24.2299]
["bitfinex","SOLUSD",1732817267873,32.05449422,236.45,236.41,24.2299]
["bitfinex","SOLUSD",1732817268073,32.05449422,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1732817269892,23.776884,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1732817270086,23.776884,236.43,236.41,4.2299]
["bitfinex","SOLUSD",1732817270396,32.05449422,236.43,236.41,4.2299]
["bitfinex","SOLUSD",1732817271094,32.05449422,236.43,236.37,14.8072]
["bitfinex","SOLUSD",1732817272180,23.776884,236.43,236.37,14.8072]
["bitfinex","SOLUSD",1732817274995,23.776884,236.43,236.37,18.85421022]
["bitfinex","SOLUSD",1732817275185,23.776884,236.44,236.38,8.27761022]
["bitfinex","SOLUSD",1732817276394,23.776884,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1732817277797,32.05449422,236.44,236.37,18.85421022]
["bitfinex","SOLUSD",1732817278476,32.05449422,236.44,236.37,10.5766]
["bitfinex","SOLUSD",1732817278798,32.05449422,236.44,236.37,18.85421022]
["bitfinex","SOLUSD",1732817279995,32.05449422,236.44,236.37,23.08481022]
["bitfinex","SOLUSD",1732817280486,23.776884,236.44,236.37,23.08481022]
["bitfinex","SOLUSD",1732817281878,8.27761022,236.43,236.37,14.8072]
["bitfinex","SOLUSD",1732817282180,32.05449422,236.44,236.37,14.8072]
["bitfinex","SOLUSD",1732817285399,38.11044088,236.52,236.4,20.0]
["bitfinex","SOLUSD",1732817285400,33.11044088,236.52,236.4,20.0]
["bitfinex","SOLUSD",1732817285590,8.27761022,236.46,236.4,20.0]
["bitfinex","SOLUSD",1732817286003,21.2215,236.53,236.41,8.27761022]
["bitfinex","SOLUSD",1732817286183,8.27761022,236.49,236.42,8.27761022]
["bitfinex","SOLUSD",1732817286807,8.27761022,236.49,236.4,28.27761022]
["bitfinex","SOLUSD",1732817287598,8.27761022,236.49,236.41,14.8047]
["bitfinex","SOLUSD",1732817287905,0.510845,236.56,236.49,5.0]
["bitfinex","SOLUSD",1732817288087,0.510845,236.56,236.55,8.27761022]
["bitfinex","SOLUSD",1732817288407,0.510845,236.56,236.55,30.10725185]
["bitfinex","SOLUSD",1732817288708,0.510845,236.56,236.55,30.95029374]
["bitfinex","SOLUSD",1732817288912,4.5e-05,236.56,236.55,30.95029374]
["bitfinex","SOLUSD",1732817289804,4.5e-05,236.56,236.55,26.90008352]
["bitfinex","SOLUSD",1732817290014,4.5e-05,236.56,236.55,28.84116599]
["bitfinex","SOLUSD",1732817290810,4.5e-05,236.56,236.55,35.79795025]
["bitfinex","SOLUSD",1732817291593,8.27761022,236.69,236.55,35.79795025]
["bitfinex","SOLUSD",1732817291795,8.27761022,236.69,236.62,4.2261]
["bitfinex","SOLUSD",1732817292002,23.776884,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732817293315,32.05449422,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732817293685,23.776884,236.68,236.62,24.2261]
["bitfinex","SOLUSD",1732817293890,23.776884,236.69,236.62,32.50371022]
["bitfinex","SOLUSD",1732817294099,8.27761022,236.68,236.63,20.0]
["bitfinex","SOLUSD",1732817295105,8.27761022,236.66,236.62,24.2261]
["bitfinex","SOLUSD",1732817296610,8.27761022,236.68,236.62,24.2261]
["bitfinex","SOLUSD",1732817296805,23.776884,236.67,236.62,24.2261]
["bitfinex","SOLUSD",1732817297034,8.27761022,236.68,236.62,24.2261]
["bitfinex","SOLUSD",1732817297208,23.776884,236.67,236.62,24.2261]
["bitfinex","SOLUSD",1732817300124,0.05,236.71,236.62,24.2261]
["bitfinex","SOLUSD",1732817300125,23.776884,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732817300413,23.776884,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732817300797,8.27761022,236.68,236.64,20.0]
["bitfinex","SOLUSD",1732817301789,0.05,236.71,236.64,20.0]
["bitfinex","SOLUSD",1732817301995,0.05,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732817302295,8.27761022,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1732817302514,0.05,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1732817302703,8.32761022,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1732817303819,23.776884,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1732817304720,23.826884,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1732817304905,23.826884,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1732817304906,8.27761022,236.7,236.64,4.2258]
["bitfinex","SOLUSD",1732817305217,23.776884,236.67,236.64,4.2258]
["bitfinex","SOLUSD",1732817305599,23.776884,236.67,236.64,24.2258]
["bitfinex","SOLUSD",1732817306295,0.05,236.71,236.64,24.2258]
["bitfinex","SOLUSD",1732817306498,23.776884,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732817306702,23.776884,236.68,236.65,20.0]
["bitfinex","SOLUSD",1732817307508,23.776884,236.68,236.66,4.2254]
["bitfinex","SOLUSD",1732817309525,23.776884,236.69,236.66,4.2254]
["bitfinex","SOLUSD",1732817311126,23.776884,236.7,236.66,4.2254]
["bitfinex","SOLUSD",1732817311422,0.05,236.71,236.67,20.0]
["bitfinex","SOLUSD",1732817311601,0.05,236.71,236.69,20.0]
["bitfinex","SOLUSD",1732817313336,0.05,236.71,236.7,4.2247]
["bitfinex","SOLUSD",1732817315314,0.05,236.71,236.7,32.50231022]
["bitfinex","SOLUSD",1732817315835,0.05,236.71,236.7,24.2247]
["bitfinex","SOLUSD",1732817319544,0.05,236.71,236.7,32.50231022]
["bitfinex","SOLUSD",1732817320545,0.05,236.71,236.7,24.2247]
["bitfinex","SOLUSD",1732817320711,0.05,236.71,236.7,32.50231022]
["bitfinex","SOLUSD",1732817322432,0.05,236.71,236.7,24.2247]
["bitfinex","SOLUSD",1732817326504,0.05,236.71,236.7,4.2247]
["bitfinex","SOLUSD",1732817326710,0.05,236.71,236.7,24.2247]
["bitfinex","SOLUSD",1732817328608,0.05,236.71,236.69,20.0]
["bitfinex","SOLUSD",1732817329519,0.05,236.71,236.7,20.0]
["bitfinex","SOLUSD",1732817330837,0.05,236.71,236.7,24.2247]
["bitfinex","SOLUSD",1732817333335,0.05,236.71,236.7,4.2247]
["bitfinex","SOLUSD",1732817340247,8.27761022,236.72,236.7,4.2247]
["bitfinex","SOLUSD",1732817340629,8.27761022,236.72,236.62,10.565]
["bitfinex","SOLUSD",1732817340944,4.2241,236.74,236.62,10.565]
["bitfinex","SOLUSD",1732817340945,8.27761022,236.67,236.62,10.565]
["bitfinex","SOLUSD",1732817341124,37.33424088,236.76,236.62,10.565]
["bitfinex","SOLUSD",1732817341447,8.27761022,236.7,236.62,18.84261022]
["bitfinex","SOLUSD",1732817341636,8.27761022,236.7,236.62,19.68549757]
["bitfinex","SOLUSD",1732817341824,8.27761022,236.7,236.65,20.0]
["bitfinex","SOLUSD",1732817342349,8.27761022,236.7,236.66,4.2254]
["bitfinex","SOLUSD",1732817343456,23.776884,236.71,236.67,20.0]
["bitfinex","SOLUSD",1732817343949,23.776884,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732817344624,22.069645,236.8,236.7,4.2247]
["bitfinex","SOLUSD",1732817344918,8.27761022,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732817345122,22.069645,236.8,236.7,4.2247]
["bitfinex","SOLUSD",1732817345345,8.27761022,236.77,236.7,14.7865]
["bitfinex","SOLUSD",1732817345734,8.27761022,236.77,236.7,23.06411022]
["bitfinex","SOLUSD",1732817346042,23.776884,236.76,236.7,23.06411022]
["bitfinex","SOLUSD",1732817346427,23.776884,236.76,236.7,39.19161022]
["bitfinex","SOLUSD",1732817346732,0.510845,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732817346942,8.27761022,236.79,236.75,20.0]
["bitfinex","SOLUSD",1732817348026,23.776884,236.78,236.75,20.0]
["bitfinex","SOLUSD",1732817348225,23.776884,236.78,236.76,20.0]
["bitfinex","SOLUSD",1732817348532,24.287729,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732817348744,0.510845,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732817349253,8.27761022,236.79,236.77,4.2235]
["bitfinex","SOLUSD",1732817349428,8.27761022,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732817349626,8.27761022,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732817349627,8.27761022,236.77,236.73,20.0]
["bitfinex","SOLUSD",1732817349839,0.510845,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732817350044,8.27761022,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732817352150,0.510845,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732817352151,8.27761022,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732817352347,23.776884,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732817353055,0.510845,236.8,236.75,28.27761022]
["bitfinex","SOLUSD",1732817353262,0.510845,236.8,236.75,8.27761022]
["bitfinex","SOLUSD",1732817353439,0.510845,236.8,236.77,20.0]
["bitfinex","SOLUSD",1732817354248,0.510845,236.8,236.78,4.2233]
["bitfinex","SOLUSD",1732817358759,24.287729,236.8,236.78,4.2233]
["bitfinex","SOLUSD",1732817361262,0.510845,236.8,236.78,4.2233]
["bitfinex","SOLUSD",1732817361756,0.510845,236.8,236.78,24.2233]
["bitfinex","SOLUSD",1732817362531,0.510845,236.8,236.78,4.2233]
["bitfinex","SOLUSD",1732817363242,0.510845,236.8,236.77,24.2234]
["bitfinex","SOLUSD",1732817365056,0.510845,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732817366854,0.510845,236.8,236.79,24.2231]
["bitfinex","SOLUSD",1732817367064,0.510845,236.8,236.79,4.2231]
["bitfinex","SOLUSD",1732817368962,0.510845,236.8,236.78,4.2233]
["bitfinex","SOLUSD",1732817372837,0.510845,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732817373955,0.510845,236.8,236.79,24.2231]
["bitfinex","SOLUSD",1732817374266,0.510845,236.8,236.79,4.2231]
["bitfinex","SOLUSD",1732817376048,0.510845,236.8,236.78,4.2233]
["bitfinex","SOLUSD",1732817380674,0.510845,236.8,236.79,20.0]
["bitfinex","SOLUSD",1732817381871,0.510845,236.8,236.78,12.50091022]
["bitfinex","SOLUSD",1732817382559,0.510845,236.8,236.78,28.50831022]
["bitfinex","SOLUSD",1732817385380,4.5e-05,236.8,236.79,0.84233785]
["bitfinex","SOLUSD",1732817387660,4.5e-05,236.8,236.79,5.06543785]
["bitfinex","SOLUSD",1732817391973,4.5e-05,236.8,236.79,16.81027623]
["bitfinex","SOLUSD",1732817392395,8.27761022,236.91,236.82,20.0]
["bitfinex","SOLUSD",1732817392573,23.776884,236.94,236.84,8.27761022]
["bitfinex","SOLUSD",1732817392772,8.27761022,236.91,236.84,8.27761022]
["bitfinex","SOLUSD",1732817393373,8.27761022,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732817395891,10.0,237.0,236.93,20.0]
["bitfinex","SOLUSD",1732817396270,10.0,237.0,236.95,8.27761022]
["bitfinex","SOLUSD",1732817396784,10.0,237.0,236.97,8.27761022]
["bitfinex","SOLUSD",1732817397099,10.0,237.0,236.98,8.27761022]
["bitfinex","SOLUSD",1732817397294,4.2178,237.09,236.94,0.84170319]
["bitfinex","SOLUSD",1732817397295,69.2,237.22,237.08,5.0]
["bitfinex","SOLUSD",1732817397593,8.27761022,237.09,237.05,5.0]
["bitfinex","SOLUSD",1732817397769,83.9541,237.22,237.05,5.0]
["bitfinex","SOLUSD",1732817397967,8.27761022,237.07,237.05,5.0]
["bitfinex","SOLUSD",1732817398394,69.2,237.2,237.05,5.0]
["bitfinex","SOLUSD",1732817398580,8.27761022,237.07,237.05,5.0]
["bitfinex","SOLUSD",1732817399298,105.0315,237.22,237.08,5.0]
["bitfinex","SOLUSD",1732817399502,14.7541,237.22,237.08,5.0]
["bitfinex","SOLUSD",1732817399799,8.27761022,237.1,237.08,5.0]
["bitfinex","SOLUSD",1732817400179,8.27761022,237.1,237.06,5.0]
["bitfinex","SOLUSD",1732817400379,8.27761022,237.08,237.06,5.0]
["bitfinex","SOLUSD",1732817400579,23.776884,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817400784,31.88357127,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817400986,8.10668727,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817401196,8.10668727,237.09,237.06,5.0]
["bitfinex","SOLUSD",1732817401396,4.2169,237.14,237.08,5.0]
["bitfinex","SOLUSD",1732817401697,31.88357127,237.09,237.08,5.0]
["bitfinex","SOLUSD",1732817403178,23.776884,237.08,237.04,5.0]
["bitfinex","SOLUSD",1732817403385,8.10668727,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817403703,23.776884,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732817403902,23.776884,237.06,237.04,5.0]
["bitfinex","SOLUSD",1732817404082,23.776884,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732817404595,8.10668727,237.09,237.08,5.0]
["bitfinex","SOLUSD",1732817404779,15.9392,237.15,237.08,5.0]
["bitfinex","SOLUSD",1732817404780,20.1559,237.15,237.08,5.0]
["bitfinex","SOLUSD",1732817404984,8.10668727,237.1,237.08,5.0]
["bitfinex","SOLUSD",1732817405899,8.10668727,237.1,237.06,5.0]
["bitfinex","SOLUSD",1732817406113,31.88357127,237.07,237.06,10.0]
["bitfinex","SOLUSD",1732817406298,31.88357127,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817406482,23.776884,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817406684,31.88357127,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817407179,31.88357127,237.07,237.04,5.0]
["bitfinex","SOLUSD",1732817407384,23.776884,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732817407585,31.88357127,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732817408709,23.776884,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732817410480,23.776884,237.01,237.0,10.0]
["bitfinex","SOLUSD",1732817411006,31.88357127,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732817411302,23.776884,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732817411801,23.776884,237.01,237.0,10.0]
["bitfinex","SOLUSD",1732817411991,23.776884,237.09,237.0,14.2193]
["bitfinex","SOLUSD",1732817412397,23.776884,237.09,237.0,9.2193]
["bitfinex","SOLUSD",1732817412587,23.776884,237.09,237.0,14.2193]
["bitfinex","SOLUSD",1732817412998,4.2179,237.08,237.0,14.2193]
["bitfinex","SOLUSD",1732817413200,23.776884,237.07,237.0,9.2193]
["bitfinex","SOLUSD",1732817413403,23.776884,237.07,237.0,14.2193]
["bitfinex","SOLUSD",1732817413585,23.776884,237.07,237.0,9.2193]
["bitfinex","SOLUSD",1732817413783,23.776884,237.07,237.01,5.0]
["bitfinex","SOLUSD",1732817414699,23.776884,237.07,237.03,5.0]
["bitfinex","SOLUSD",1732817414700,8.10668727,237.06,237.03,5.0]
["bitfinex","SOLUSD",1732817414905,23.776884,237.05,237.03,5.0]
["bitfinex","SOLUSD",1732817415908,23.776884,237.05,237.03,10.0]
["bitfinex","SOLUSD",1732817416393,23.776884,237.05,237.03,5.0]
["bitfinex","SOLUSD",1732817416899,23.776884,237.03,237.01,5.0]
["bitfinex","SOLUSD",1732817417611,16.603,237.16,237.05,5.0]
["bitfinex","SOLUSD",1732817417909,23.776884,237.07,237.05,5.0]
["bitfinex","SOLUSD",1732817420103,23.776884,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817420411,23.776884,237.09,237.08,10.0]
["bitfinex","SOLUSD",1732817422388,23.776884,237.09,237.08,14.2179]
["bitfinex","SOLUSD",1732817423209,4.2167,237.15,237.11,5.0]
["bitfinex","SOLUSD",1732817423515,8.10668727,237.14,237.11,5.0]
["bitfinex","SOLUSD",1732817423693,8.10668727,237.14,237.09,5.0]
["bitfinex","SOLUSD",1732817423893,8.10668727,237.14,237.08,9.2179]
["bitfinex","SOLUSD",1732817423894,8.10668727,237.12,237.08,5.0]
["bitfinex","SOLUSD",1732817424488,8.10668727,237.12,237.07,5.0]
["bitfinex","SOLUSD",1732817424693,23.776884,237.11,237.09,5.0]
["bitfinex","SOLUSD",1732817425696,23.776884,237.11,237.06,5.0]
["bitfinex","SOLUSD",1732817425924,8.10668727,237.08,237.06,5.0]
["bitfinex","SOLUSD",1732817426087,23.776884,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817430615,6.418,237.16,237.09,5.0]
["bitfinex","SOLUSD",1732817430828,4.2164,237.17,237.11,5.0]
["bitfinex","SOLUSD",1732817431108,8.10668727,237.15,237.09,10.0]
["bitfinex","SOLUSD",1732817431623,8.10668727,237.13,237.09,10.0]
["bitfinex","SOLUSD",1732817432149,8.10668727,237.13,237.09,14.2177]
["bitfinex","SOLUSD",1732817432150,23.776884,237.12,237.09,14.2177]
["bitfinex","SOLUSD",1732817432617,23.776884,237.12,237.11,5.0]
["bitfinex","SOLUSD",1732817434517,23.776884,237.12,237.07,10.0]
["bitfinex","SOLUSD",1732817434717,23.776884,237.09,237.07,10.0]
["bitfinex","SOLUSD",1732817435823,23.776884,237.09,237.07,5.0]
["bitfinex","SOLUSD",1732817436018,23.776884,237.09,237.07,10.0]
["bitfinex","SOLUSD",1732817436602,23.776884,237.09,237.0,5.0]
["bitfinex","SOLUSD",1732817436603,23.776884,237.07,237.0,5.0]
["bitfinex","SOLUSD",1732817436918,31.88357127,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732817437113,23.776884,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732817437418,20.4403,237.09,236.98,9.2196]
["bitfinex","SOLUSD",1732817437419,23.776884,237.0,236.98,5.0]
["bitfinex","SOLUSD",1732817437605,23.776884,237.0,236.99,5.0]
["bitfinex","SOLUSD",1732817438814,1.73617535,237.14,236.99,5.0]
["bitfinex","SOLUSD",1732817438815,25.2414,237.17,237.02,20.0]
["bitfinex","SOLUSD",1732817439018,25.2414,237.17,237.12,5.0]
["bitfinex","SOLUSD",1732817439201,25.2414,237.17,237.12,10.0]
["bitfinex","SOLUSD",1732817439202,8.10668727,237.17,237.12,10.0]
["bitfinex","SOLUSD",1732817439402,8.10668727,237.17,237.14,5.0]
["bitfinex","SOLUSD",1732817439654,8.10668727,237.17,237.14,10.0]
["bitfinex","SOLUSD",1732817439923,8.10668727,237.19,237.14,10.0]
["bitfinex","SOLUSD",1732817440102,8.10668727,237.19,237.16,5.0]
["bitfinex","SOLUSD",1732817440303,8.09897806,237.2,237.16,5.0]
["bitfinex","SOLUSD",1732817440697,12.65401946,237.2,237.16,5.0]
["bitfinex","SOLUSD",1732817441201,12.65401946,237.2,237.19,5.0]
["bitfinex","SOLUSD",1732817441401,12.65401946,237.2,237.09,5.0]
["bitfinex","SOLUSD",1732817441599,4.2154,237.23,237.14,5.0]
["bitfinex","SOLUSD",1732817441901,12.65401946,237.17,237.14,10.0]
["bitfinex","SOLUSD",1732817442219,12.65401946,237.17,237.15,5.0]
["bitfinex","SOLUSD",1732817442613,12.65401946,237.17,237.16,5.0]
["bitfinex","SOLUSD",1732817443529,12.65401946,237.17,237.13,10.0]
["bitfinex","SOLUSD",1732817443827,36.43090346,237.17,237.16,5.0]
["bitfinex","SOLUSD",1732817444029,23.776884,237.16,237.15,5.0]
["bitfinex","SOLUSD",1732817444527,23.776884,237.16,237.14,5.0]
["bitfinex","SOLUSD",1732817444733,36.43090346,237.15,237.14,5.0]
["bitfinex","SOLUSD",1732817444905,36.43090346,237.15,237.13,5.0]
["bitfinex","SOLUSD",1732817445106,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817448804,23.776884,237.14,237.13,10.0]
["bitfinex","SOLUSD",1732817449405,23.776884,237.14,237.13,9.217]
["bitfinex","SOLUSD",1732817449635,23.776884,237.14,237.13,10.0]
["bitfinex","SOLUSD",1732817449830,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817450039,23.776884,237.14,237.13,9.217]
["bitfinex","SOLUSD",1732817451017,23.776884,237.14,237.13,14.217]
["bitfinex","SOLUSD",1732817451633,23.776884,237.14,237.13,9.217]
["bitfinex","SOLUSD",1732817452332,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817452538,23.776884,237.14,237.11,5.0]
["bitfinex","SOLUSD",1732817452836,23.776884,237.12,237.11,10.0]
["bitfinex","SOLUSD",1732817453238,23.776884,237.12,237.11,14.2174]
["bitfinex","SOLUSD",1732817455629,23.776884,237.12,237.11,5.0]
["bitfinex","SOLUSD",1732817459341,23.776884,237.12,237.11,10.0]
["bitfinex","SOLUSD",1732817460219,23.776884,237.12,237.09,5.0]
["bitfinex","SOLUSD",1732817460548,32.2063,237.2,237.08,5.0]
["bitfinex","SOLUSD",1732817460549,23.776884,237.1,237.08,5.0]
["bitfinex","SOLUSD",1732817460842,36.43090346,237.09,237.08,5.0]
["bitfinex","SOLUSD",1732817461132,12.65401946,237.11,237.08,10.0]
["bitfinex","SOLUSD",1732817461335,36.43090346,237.11,237.1,5.0]
["bitfinex","SOLUSD",1732817461526,23.776884,237.1,237.08,10.0]
["bitfinex","SOLUSD",1732817462035,12.65401946,237.13,237.08,10.0]
["bitfinex","SOLUSD",1732817462216,12.65401946,237.13,237.11,5.0]
["bitfinex","SOLUSD",1732817462217,23.776884,237.12,237.11,5.0]
["bitfinex","SOLUSD",1732817463340,23.776884,237.12,237.1,5.0]
["bitfinex","SOLUSD",1732817463341,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817463727,23.776884,237.14,237.08,10.0]
["bitfinex","SOLUSD",1732817463922,31.87871682,237.12,237.11,5.0]
["bitfinex","SOLUSD",1732817464539,23.776884,237.12,237.11,5.0]
["bitfinex","SOLUSD",1732817465543,8.10183282,237.13,237.1,14.2176]
["bitfinex","SOLUSD",1732817465544,23.776884,237.11,237.1,14.2176]
["bitfinex","SOLUSD",1732817468752,23.776884,237.15,237.13,5.0]
["bitfinex","SOLUSD",1732817469551,8.10183282,237.14,237.12,9.2172]
["bitfinex","SOLUSD",1732817469845,8.10183282,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817470425,8.10183282,237.14,237.12,5.0]
["bitfinex","SOLUSD",1732817470635,23.776884,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732817470837,8.10183282,237.09,237.08,9.2179]
["bitfinex","SOLUSD",1732817471330,23.776884,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817471523,31.87871682,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817473039,31.87871682,237.13,237.07,5.0]
["bitfinex","SOLUSD",1732817473254,23.776884,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817473424,31.87871682,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817473625,23.776884,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817474651,31.87871682,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817475018,31.87871682,237.13,237.12,9.2172]
["bitfinex","SOLUSD",1732817477045,31.87871682,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817478127,31.87871682,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1732817478329,31.87871682,237.13,237.12,9.2172]
["bitfinex","SOLUSD",1732817478534,31.87871682,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1732817478827,31.87871682,237.13,237.12,9.2172]
["bitfinex","SOLUSD",1732817481427,31.87871682,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1732817481723,31.87871682,237.13,237.12,9.2172]
["bitfinex","SOLUSD",1732817482456,31.87871682,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1732817483827,31.87871682,237.13,237.09,9.2177]
["bitfinex","SOLUSD",1732817484034,8.10183282,237.11,237.09,9.2177]
["bitfinex","SOLUSD",1732817484332,31.87871682,237.1,237.09,9.2177]
["bitfinex","SOLUSD",1732817484538,23.776884,237.1,237.09,9.2177]
["bitfinex","SOLUSD",1732817484738,31.87871682,237.1,237.09,9.2177]
["bitfinex","SOLUSD",1732817485554,31.87871682,237.1,237.07,5.0]
["bitfinex","SOLUSD",1732817485758,32.2063,237.2,237.06,5.0]
["bitfinex","SOLUSD",1732817485759,23.776884,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817486050,31.87871682,237.07,237.05,9.2185]
["bitfinex","SOLUSD",1732817486368,31.87871682,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817486733,8.10183282,237.07,237.06,5.0]
["bitfinex","SOLUSD",1732817488048,8.10183282,237.07,237.06,9.2183]
["bitfinex","SOLUSD",1732817488356,8.10183282,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732817488547,8.10183282,237.07,237.06,9.2183]
["bitfinex","SOLUSD",1732817489144,8.10183282,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732817489551,8.10183282,237.08,237.06,4.2183]
["bitfinex","SOLUSD",1732817490154,8.10183282,237.08,237.07,5.0]
["bitfinex","SOLUSD",1732817490357,31.87871682,237.1,237.09,5.0]
["bitfinex","SOLUSD",1732817490560,8.10183282,237.11,237.08,5.0]
["bitfinex","SOLUSD",1732817490764,31.87871682,237.11,237.1,5.0]
["bitfinex","SOLUSD",1732817492258,31.87871682,237.11,237.09,4.2178]
["bitfinex","SOLUSD",1732817492455,31.87871682,237.11,237.1,9.2176]
["bitfinex","SOLUSD",1732817493467,31.87871682,237.11,237.1,4.2176]
["bitfinex","SOLUSD",1732817493673,31.87871682,237.11,237.1,9.2176]
["bitfinex","SOLUSD",1732817494566,23.776884,237.11,237.1,9.2176]
["bitfinex","SOLUSD",1732817495463,23.776884,237.11,237.1,4.2176]
["bitfinex","SOLUSD",1732817495651,23.776884,237.11,237.1,9.2176]
["bitfinex","SOLUSD",1732817496361,23.776884,237.11,237.1,5.0]
["bitfinex","SOLUSD",1732817497372,23.776884,237.11,237.09,4.2178]
["bitfinex","SOLUSD",1732817497670,8.10183282,237.14,237.1,10.0]
["bitfinex","SOLUSD",1732817498973,8.10183282,237.14,237.11,9.2174]
["bitfinex","SOLUSD",1732817499349,8.10183282,237.14,237.12,5.0]
["bitfinex","SOLUSD",1732817500175,8.10183282,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817501068,8.10183282,237.13,237.12,9.2172]
["bitfinex","SOLUSD",1732817503655,31.87871682,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817504066,23.776884,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732817504266,31.87871682,237.12,237.11,9.2174]
["bitfinex","SOLUSD",1732817504667,31.87871682,237.12,237.11,5.0]
["bitfinex","SOLUSD",1732817504983,31.87871682,237.12,237.1,4.2176]
["bitfinex","SOLUSD",1732817505675,23.776884,237.12,237.1,4.2176]
["bitfinex","SOLUSD",1732817505882,23.776884,237.12,237.11,5.0]
["bitfinex","SOLUSD",1732817507358,31.87871682,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732817507554,32.2063,237.2,237.11,4.2174]
["bitfinex","SOLUSD",1732817507882,32.2063,237.2,237.12,10.0]
["bitfinex","SOLUSD",1732817507883,8.10183282,237.15,237.12,10.0]
["bitfinex","SOLUSD",1732817508386,8.10183282,237.13,237.12,5.0]
["bitfinex","SOLUSD",1732817508585,8.10183282,237.14,237.12,5.0]
["bitfinex","SOLUSD",1732817510273,31.87871682,237.14,237.13,4.217]
["bitfinex","SOLUSD",1732817511577,31.87871682,237.14,237.13,4.1571]
["bitfinex","SOLUSD",1732817513976,13.4363,237.26,237.16,5.0]
["bitfinex","SOLUSD",1732817514280,9.2215,237.26,237.18,10.0]
["bitfinex","SOLUSD",1732817514454,8.10183282,237.21,237.2,5.0]
["bitfinex","SOLUSD",1732817515075,8.10183282,237.21,237.18,10.0]
["bitfinex","SOLUSD",1732817515279,8.10183282,237.22,237.18,10.0]
["bitfinex","SOLUSD",1732817515490,8.10183282,237.22,237.2,5.0]
["bitfinex","SOLUSD",1732817515778,8.10183282,237.22,237.18,5.0]
["bitfinex","SOLUSD",1732817516167,8.10183282,237.22,237.19,4.216]
["bitfinex","SOLUSD",1732817516368,8.10183282,237.2,237.17,4.2163]
["bitfinex","SOLUSD",1732817516566,8.10183282,237.18,237.17,4.2163]
["bitfinex","SOLUSD",1732817517669,8.10183282,237.18,237.17,9.2163]
["bitfinex","SOLUSD",1732817517863,8.10183282,237.2,237.17,9.2163]
["bitfinex","SOLUSD",1732817518177,31.87871682,237.2,237.19,5.0]
["bitfinex","SOLUSD",1732817518777,31.87871682,237.2,237.18,4.216]
["bitfinex","SOLUSD",1732817518970,31.87871682,237.2,237.19,5.0]
["bitfinex","SOLUSD",1732817519885,31.87871682,237.2,237.16,5.0]
["bitfinex","SOLUSD",1732817520090,8.10183282,237.18,237.16,5.0]
["bitfinex","SOLUSD",1732817520470,8.10183282,237.18,237.12,5.0]
["bitfinex","SOLUSD",1732817520471,31.87871682,237.17,237.14,5.0]
["bitfinex","SOLUSD",1732817520665,31.87871682,237.15,237.14,5.0]
["bitfinex","SOLUSD",1732817521277,31.87871682,237.15,237.14,9.2169]
["bitfinex","SOLUSD",1732817521672,8.10183282,237.15,237.14,9.2169]
["bitfinex","SOLUSD",1732817522979,31.87871682,237.15,237.14,5.0]
["bitfinex","SOLUSD",1732817523180,31.87871682,237.15,237.13,5.0]
["bitfinex","SOLUSD",1732817523181,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817523366,31.87871682,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817524287,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817524773,23.776884,237.14,237.13,9.217]
["bitfinex","SOLUSD",1732817525894,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817530290,31.87871682,237.14,237.09,9.2177]
["bitfinex","SOLUSD",1732817530599,23.776884,237.14,237.13,5.0]
["bitfinex","SOLUSD",1732817530901,23.776884,237.15,237.05,5.0]
["bitfinex","SOLUSD",1732817531101,23.776884,237.15,237.06,5.0]
["bitfinex","SOLUSD",1732817531299,92.976884,237.15,237.06,5.0]
["bitfinex","SOLUSD",1732817531981,8.10183282,237.08,237.04,5.0]
["bitfinex","SOLUSD",1732817532180,8.10183282,237.08,237.06,5.0]
["bitfinex","SOLUSD",1732817532603,23.776884,237.06,237.04,4.2186]
["bitfinex","SOLUSD",1732817532905,31.87871682,237.06,237.02,9.2189]
["bitfinex","SOLUSD",1732817533083,8.10183282,237.05,237.02,9.2189]
["bitfinex","SOLUSD",1732817533489,8.10183282,237.04,237.02,9.2189]
["bitfinex","SOLUSD",1732817533685,8.10183282,237.04,237.03,5.0]
["bitfinex","SOLUSD",1732817533884,31.87871682,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732817534195,8.10183282,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732817534401,8.10183282,237.02,237.0,5.0]
["bitfinex","SOLUSD",1732817534699,23.776884,237.02,237.0,5.0]
["bitfinex","SOLUSD",1732817535485,31.87871682,237.02,237.01,5.0]
["bitfinex","SOLUSD",1732817536181,31.87871682,237.02,236.99,9.2194]
["bitfinex","SOLUSD",1732817536897,31.87871682,237.02,236.97,9.2198]
["bitfinex","SOLUSD",1732817537098,31.87871682,237.02,237.0,5.0]
["bitfinex","SOLUSD",1732817537485,31.87871682,237.02,237.01,5.0]
["bitfinex","SOLUSD",1732817539103,23.776884,237.02,237.01,5.0]
["bitfinex","SOLUSD",1732817539499,22.2326,237.11,237.02,5.0]
["bitfinex","SOLUSD",1732817539806,8.10183282,237.09,237.05,5.0]
["bitfinex","SOLUSD",1732817540780,23.776884,237.07,237.05,5.0]
["bitfinex","SOLUSD",1732817543193,23.776884,237.07,237.05,9.2185]
["bitfinex","SOLUSD",1732817543503,23.776884,237.09,237.02,7.32033282]
["bitfinex","SOLUSD",1732817544408,23.776884,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732817546486,23.776884,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1732817546705,8.10183282,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732817546901,8.10183282,237.08,237.01,10.5479]
["bitfinex","SOLUSD",1732817547107,8.10183282,237.08,237.01,14.7671]
["bitfinex","SOLUSD",1732817549397,23.776884,237.11,237.01,14.7671]
["bitfinex","SOLUSD",1732817549599,8.10183282,237.09,237.01,14.7671]
["bitfinex","SOLUSD",1732817549903,23.776884,237.08,237.01,14.7671]
["bitfinex","SOLUSD",1732817552618,23.776884,237.08,236.99,8.10183282]
["bitfinex","SOLUSD",1732817554698,23.776884,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1732817556707,8.10183282,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732817556916,14.4575,237.15,237.0,4.2194]
["bitfinex","SOLUSD",1732817556917,8.10183282,237.03,237.0,4.2194]
["bitfinex","SOLUSD",1732817557219,23.776884,237.04,237.0,4.2194]
["bitfinex","SOLUSD",1732817558397,8.10183282,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732817558805,23.776884,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1732817559912,31.87871682,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1732817561122,31.87871682,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732817562930,8.10183282,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732817563622,8.10183282,237.04,236.97,32.7104]
["bitfinex","SOLUSD",1732817563823,8.10183282,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732817565002,8.10183282,237.02,236.98,4.2197]
["bitfinex","SOLUSD",1732817566208,23.776884,237.01,236.94,8.10183282]
["bitfinex","SOLUSD",1732817566412,8.10183282,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732817566801,8.10183282,236.98,236.93,9.4425]
["bitfinex","SOLUSD",1732817567114,8.10183282,236.96,236.94,4.2204]
["bitfinex","SOLUSD",1732817567629,8.10183282,236.97,236.94,24.2204]
["bitfinex","SOLUSD",1732817568007,8.10183282,236.99,236.94,24.2204]
["bitfinex","SOLUSD",1732817568206,23.776884,237.0,236.94,32.32223282]
["bitfinex","SOLUSD",1732817568727,23.776884,237.0,236.94,24.2204]
["bitfinex","SOLUSD",1732817570207,31.87871682,236.98,236.94,24.2204]
["bitfinex","SOLUSD",1732817570508,23.776884,236.98,236.94,24.2204]
["bitfinex","SOLUSD",1732817571505,8.10183282,237.0,236.94,24.2204]
["bitfinex","SOLUSD",1732817574225,23.776884,236.99,236.94,24.2204]
["bitfinex","SOLUSD",1732817577914,23.776884,236.99,236.94,32.32223282]
["bitfinex","SOLUSD",1732817579532,23.776884,236.99,236.94,12.32223282]
["bitfinex","SOLUSD",1732817580619,23.776884,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732817580933,23.776884,236.99,236.92,14.7728]
["bitfinex","SOLUSD",1732817583240,23.776884,236.95,236.94,20.0]
["bitfinex","SOLUSD",1732817583637,23.776884,236.95,236.92,4.2208]
["bitfinex","SOLUSD",1732817584136,23.776884,236.97,236.92,4.2208]
["bitfinex","SOLUSD",1732817585817,23.776884,236.95,236.92,4.2208]
["bitfinex","SOLUSD",1732817588529,23.776884,236.95,236.89,10.5533]
["bitfinex","SOLUSD",1732817589039,28.7666,237.08,236.88,4.2215]
["bitfinex","SOLUSD",1732817589040,23.776884,236.93,236.9,20.0]
["bitfinex","SOLUSD",1732817589425,23.776884,236.95,236.9,20.0]
["bitfinex","SOLUSD",1732817589614,31.87871682,236.95,236.9,20.0]
["bitfinex","SOLUSD",1732817589820,23.776884,236.93,236.9,20.0]
["bitfinex","SOLUSD",1732817590631,23.776884,236.93,236.91,4.221]
["bitfinex","SOLUSD",1732817592447,31.87871682,236.93,236.89,20.0]
["bitfinex","SOLUSD",1732817592624,31.87871682,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732817593456,23.776884,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732817593650,23.776884,236.93,236.9,24.2211]
["bitfinex","SOLUSD",1732817593947,23.776884,236.94,236.9,24.2211]
["bitfinex","SOLUSD",1732817594525,31.87871682,236.94,236.89,20.0]
["bitfinex","SOLUSD",1732817594729,31.87871682,236.94,236.9,20.0]
["bitfinex","SOLUSD",1732817596345,31.87871682,236.94,236.91,4.221]
["bitfinex","SOLUSD",1732817600754,23.776884,236.94,236.91,4.221]
["bitfinex","SOLUSD",1732817606934,23.776884,236.94,236.93,8.10183282]
["bitfinex","SOLUSD",1732817607329,8.10183282,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732817608458,23.776884,236.98,236.93,8.10183282]
["bitfinex","SOLUSD",1732817608951,23.776884,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732817613648,31.87871682,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732817617039,8.10183282,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732817617339,23.776884,236.96,236.94,4.2204]
["bitfinex","SOLUSD",1732817617735,23.776884,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732817618361,31.87871682,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732817618662,31.87871682,236.97,236.91,22.87533282]
["bitfinex","SOLUSD",1732817618840,31.87871682,236.97,236.91,14.7735]
["bitfinex","SOLUSD",1732817619368,31.87871682,236.97,236.91,22.87533282]
["bitfinex","SOLUSD",1732817619863,8.10183282,236.96,236.91,14.7735]
["bitfinex","SOLUSD",1732817620061,31.87871682,236.95,236.91,4.221]
["bitfinex","SOLUSD",1732817620266,74.2,237.04,236.91,4.221]
["bitfinex","SOLUSD",1732817620267,23.776884,236.92,236.91,24.221]
["bitfinex","SOLUSD",1732817620563,23.776884,236.92,236.91,4.221]
["bitfinex","SOLUSD",1732817621056,23.776884,236.92,236.88,10.5538]
["bitfinex","SOLUSD",1732817621057,31.87871682,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732817621266,23.776884,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732817623544,23.776884,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732817623860,23.776884,236.9,236.84,28.10183282]
["bitfinex","SOLUSD",1732817624067,9.4546,236.99,236.87,8.10183282]
["bitfinex","SOLUSD",1732817624265,8.10183282,236.96,236.89,8.10183282]
["bitfinex","SOLUSD",1732817624769,8.10183282,236.96,236.9,8.10183282]
["bitfinex","SOLUSD",1732817625340,8.10183282,236.96,236.89,8.10183282]
["bitfinex","SOLUSD",1732817625546,23.776884,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732817626567,31.87871682,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732817627145,31.87871682,236.95,236.88,8.10183282]
["bitfinex","SOLUSD",1732817627351,23.776884,236.95,236.93,8.10183282]
["bitfinex","SOLUSD",1732817627547,23.776884,236.95,236.92,8.10183282]
["bitfinex","SOLUSD",1732817627863,23.776884,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732817628244,23.776884,236.97,236.91,8.10183282]
["bitfinex","SOLUSD",1732817629150,31.87871682,236.97,236.91,8.10183282]
["bitfinex","SOLUSD",1732817629352,31.87871682,236.97,236.92,4.2208]
["bitfinex","SOLUSD",1732817631366,31.87871682,236.97,236.92,20.0]
["bitfinex","SOLUSD",1732817631768,23.776884,236.97,236.9,8.10183282]
["bitfinex","SOLUSD",1732817631958,23.776884,236.97,236.92,8.10183282]
["bitfinex","SOLUSD",1732817632161,23.776884,236.98,236.92,8.10183282]
["bitfinex","SOLUSD",1732817632773,23.776884,236.98,236.92,20.0]
["bitfinex","SOLUSD",1732817633070,23.776884,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732817633659,23.776884,236.98,236.93,12.32243282]
["bitfinex","SOLUSD",1732817635266,23.776884,236.98,236.94,8.10183282]
["bitfinex","SOLUSD",1732817635454,23.776884,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1732817635656,31.87871682,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1732817635865,23.776884,236.99,236.95,12.32203282]
["bitfinex","SOLUSD",1732817636067,9.6754,237.05,236.96,8.10183282]
["bitfinex","SOLUSD",1732817636373,8.10183282,237.02,236.96,8.10183282]
["bitfinex","SOLUSD",1732817636577,4.2149,237.25,237.05,20.0]
["bitfinex","SOLUSD",1732817636775,8.10183282,237.19,237.06,25.59241393]
["bitfinex","SOLUSD",1732817637068,8.10183282,237.13,237.06,9.89248269]
["bitfinex","SOLUSD",1732817637374,8.10183282,237.11,237.07,20.0]
["bitfinex","SOLUSD",1732817637868,69.2,237.2,237.08,20.0]
["bitfinex","SOLUSD",1732817638063,8.10183282,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732817638471,69.2,237.24,237.11,8.10183282]
["bitfinex","SOLUSD",1732817638770,14.4661,237.27,237.08,20.0]
["bitfinex","SOLUSD",1732817638771,8.10183282,237.18,237.08,20.0]
["bitfinex","SOLUSD",1732817638976,8.10183282,237.18,237.11,8.10183282]
["bitfinex","SOLUSD",1732817639563,8.10183282,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1732817640270,23.776884,237.17,237.12,4.2172]
["bitfinex","SOLUSD",1732817641169,31.87871682,237.17,237.1,4.2174]
["bitfinex","SOLUSD",1732817642366,8.10183282,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732817642752,20.0,237.2,237.1,4.2174]
["bitfinex","SOLUSD",1732817642955,8.10183282,237.17,237.1,4.2174]
["bitfinex","SOLUSD",1732817643162,23.776884,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732817643675,23.776884,237.16,237.09,8.10183282]
["bitfinex","SOLUSD",1732817643876,23.776884,237.16,237.09,12.31963282]
["bitfinex","SOLUSD",1732817646164,23.776884,237.16,237.11,8.10183282]
["bitfinex","SOLUSD",1732817646363,23.776884,237.16,237.13,8.10183282]
["bitfinex","SOLUSD",1732817647465,23.776884,237.16,237.04,0.84139848]
["bitfinex","SOLUSD",1732817647466,23.776884,237.16,237.04,11.38779848]
["bitfinex","SOLUSD",1732817647765,23.776884,237.1,237.04,10.5464]
["bitfinex","SOLUSD",1732817647970,23.776884,237.1,237.04,18.64823282]
["bitfinex","SOLUSD",1732817648564,23.776884,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732817649456,23.776884,237.1,237.05,8.10183282]
["bitfinex","SOLUSD",1732817649797,8.10183282,237.14,237.07,8.10183282]
["bitfinex","SOLUSD",1732817650161,8.10183282,237.12,237.04,14.765]
["bitfinex","SOLUSD",1732817650363,23.776884,237.13,237.05,8.10183282]
["bitfinex","SOLUSD",1732817650571,31.87871682,237.13,237.06,8.10183282]
["bitfinex","SOLUSD",1732817651253,23.776884,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732817651458,23.776884,237.13,237.07,12.31993282]
["bitfinex","SOLUSD",1732817652860,69.2,237.22,237.12,8.10183282]
["bitfinex","SOLUSD",1732817653068,8.10183282,237.22,237.15,8.10183282]
["bitfinex","SOLUSD",1732817653260,8.10183282,237.22,237.13,8.10183282]
["bitfinex","SOLUSD",1732817653577,8.10183282,237.2,237.13,8.10183282]
["bitfinex","SOLUSD",1732817653775,8.10183282,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732817653978,8.10183282,237.16,237.08,28.10183282]
["bitfinex","SOLUSD",1732817654168,8.10183282,237.18,237.1,8.10183282]
["bitfinex","SOLUSD",1732817654973,23.776884,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732817655370,23.776884,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732817655571,23.776884,237.19,237.12,8.10183282]
["bitfinex","SOLUSD",1732817656458,31.87871682,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732817656866,23.776884,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732817657686,27.992584,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732817657886,27.992584,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1732817658085,27.992584,237.21,237.1,8.10183282]
["bitfinex","SOLUSD",1732817658086,27.992584,237.21,237.09,4.2178]
["bitfinex","SOLUSD",1732817658290,27.992584,237.21,237.09,12.31963282]
["bitfinex","SOLUSD",1732817659574,23.776884,237.16,237.09,12.31963282]
["bitfinex","SOLUSD",1732817660780,23.776884,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732817660781,8.10183282,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732817660967,8.10183282,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732817661168,8.10183282,237.14,237.06,28.10183282]
["bitfinex","SOLUSD",1732817661169,23.776884,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1732817661366,4.2165,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732817661566,23.776884,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1732817662567,23.776884,237.12,237.07,4.2181]
["bitfinex","SOLUSD",1732817664363,8.10183282,237.15,237.07,12.31993282]
["bitfinex","SOLUSD",1732817664667,79.7398,237.2,237.07,12.31993282]
["bitfinex","SOLUSD",1732817664668,31.87871682,237.14,237.07,12.31993282]
["bitfinex","SOLUSD",1732817665888,8.10183282,237.15,237.07,12.31993282]
["bitfinex","SOLUSD",1732817666086,73.4151,237.24,237.12,8.10183282]
["bitfinex","SOLUSD",1732817666266,8.10183282,237.19,237.12,8.10183282]
["bitfinex","SOLUSD",1732817667473,8.10183282,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732817667688,19.4661,237.27,237.14,23.8875]
["bitfinex","SOLUSD",1732817667689,69.2,237.27,237.14,23.8875]
["bitfinex","SOLUSD",1732817667893,8.10183282,237.27,237.18,8.10183282]
["bitfinex","SOLUSD",1732817668067,8.10183282,237.25,237.18,8.10183282]
["bitfinex","SOLUSD",1732817668268,8.10183282,237.23,237.15,8.10183282]
["bitfinex","SOLUSD",1732817668470,8.10183282,237.21,237.15,8.10183282]
["bitfinex","SOLUSD",1732817668900,8.10183282,237.21,237.14,23.8875]
["bitfinex","SOLUSD",1732817670193,8.10183282,237.21,237.14,28.1042]
["bitfinex","SOLUSD",1732817671880,8.10183282,237.2,237.14,28.1042]
["bitfinex","SOLUSD",1732817672497,31.87871682,237.19,237.14,23.8875]
["bitfinex","SOLUSD",1732817673194,31.87871682,237.19,237.14,28.1043]
["bitfinex","SOLUSD",1732817673696,8.10183282,237.21,237.14,36.20613282]
["bitfinex","SOLUSD",1732817674610,8.10183282,237.2,237.14,28.1043]
["bitfinex","SOLUSD",1732817675304,8.10183282,237.19,237.14,28.1043]
["bitfinex","SOLUSD",1732817676006,27.992084,237.24,237.14,28.1043]
["bitfinex","SOLUSD",1732817676305,8.10183282,237.2,237.14,28.1043]
["bitfinex","SOLUSD",1732817677000,4.2153,237.23,237.14,28.1043]
["bitfinex","SOLUSD",1732817677202,8.10183282,237.2,237.14,28.1043]
["bitfinex","SOLUSD",1732817678205,4.2152,237.24,237.14,28.1043]
["bitfinex","SOLUSD",1732817678498,8.10183282,237.21,237.14,28.1043]
["bitfinex","SOLUSD",1732817678687,24.2152,237.24,237.14,28.1043]
["bitfinex","SOLUSD",1732817678885,8.10183282,237.21,237.14,28.1043]
["bitfinex","SOLUSD",1732817679581,8.10183282,237.2,237.14,28.1043]
["bitfinex","SOLUSD",1732817679825,8.10183282,237.19,237.14,28.1043]
["bitfinex","SOLUSD",1732817679994,8.10183282,237.18,237.11,20.0]
["bitfinex","SOLUSD",1732817680309,23.776884,237.23,237.16,8.10183282]
["bitfinex","SOLUSD",1732817680782,31.87871682,237.24,237.16,8.10183282]
["bitfinex","SOLUSD",1732817681389,23.776884,237.24,237.17,8.10183282]
["bitfinex","SOLUSD",1732817681702,8.10183282,237.25,237.18,8.10183282]
["bitfinex","SOLUSD",1732817683001,8.10183282,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732817684103,8.10183282,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732817684402,69.2,237.32,237.16,8.10183282]
["bitfinex","SOLUSD",1732817684403,8.10183282,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732817684581,31.87871682,237.23,237.16,28.10183282]
["bitfinex","SOLUSD",1732817685982,31.87871682,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732817686183,8.10183282,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732817686399,31.87871682,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732817686585,8.10183282,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732817687178,23.776884,237.21,237.16,20.0]
["bitfinex","SOLUSD",1732817687397,23.776884,237.21,237.16,24.2165]
["bitfinex","SOLUSD",1732817691684,8.10183282,237.18,237.11,8.10183282]
["bitfinex","SOLUSD",1732817691887,23.776884,237.17,237.14,20.0]
["bitfinex","SOLUSD",1732817692702,23.776884,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732817692998,23.776884,237.17,237.1,12.31943282]
["bitfinex","SOLUSD",1732817693498,8.10183282,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732817694286,8.10183282,237.16,237.12,20.0]
["bitfinex","SOLUSD",1732817694500,23.776884,237.17,237.1,12.31943282]
["bitfinex","SOLUSD",1732817694501,31.87871682,237.17,237.1,12.31943282]
["bitfinex","SOLUSD",1732817696180,9.162,237.25,237.11,8.10183282]
["bitfinex","SOLUSD",1732817696380,13.3769,237.25,237.14,8.10183282]
["bitfinex","SOLUSD",1732817696617,8.10183282,237.19,237.12,8.10183282]
["bitfinex","SOLUSD",1732817697482,8.10183282,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732817697786,20.0,237.25,237.13,22.86153282]
["bitfinex","SOLUSD",1732817697987,8.10183282,237.21,237.13,22.86153282]
["bitfinex","SOLUSD",1732817698398,20.0,237.26,237.13,22.86153282]
["bitfinex","SOLUSD",1732817698598,20.0,237.26,237.15,8.10183282]
["bitfinex","SOLUSD",1732817698809,8.10183282,237.22,237.15,8.10183282]
["bitfinex","SOLUSD",1732817699189,23.776884,237.21,237.15,8.10183282]
["bitfinex","SOLUSD",1732817699391,20.0,237.26,237.16,8.10183282]
["bitfinex","SOLUSD",1732817699392,8.10183282,237.24,237.16,8.10183282]
["bitfinex","SOLUSD",1732817700691,23.776884,237.23,237.16,8.10183282]
["bitfinex","SOLUSD",1732817701293,20.0,237.26,237.16,8.10183282]
["bitfinex","SOLUSD",1732817701496,23.776884,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732817701793,8.10183282,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732817702197,23.776884,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732817702409,23.776884,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732817702914,23.776884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732817703119,23.776884,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732817703495,23.776884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732817703694,31.87871682,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732817706422,23.776884,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732817706913,8.10183282,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732817707821,8.10183282,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732817708317,4.2146,237.27,237.18,4.2162]
["bitfinex","SOLUSD",1732817708318,8.10183282,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732817709801,8.10183282,237.22,237.17,24.3762]
["bitfinex","SOLUSD",1732817710001,23.776884,237.19,237.17,24.3762]
["bitfinex","SOLUSD",1732817710517,31.87871682,237.19,237.15,20.0]
["bitfinex","SOLUSD",1732817710824,31.87871682,237.19,237.14,4.2169]
["bitfinex","SOLUSD",1732817711311,31.87871682,237.19,237.14,24.2169]
["bitfinex","SOLUSD",1732817711510,23.776884,237.21,237.14,24.2169]
["bitfinex","SOLUSD",1732817711715,23.776884,237.19,237.14,24.2169]
["bitfinex","SOLUSD",1732817712696,23.776884,237.21,237.14,24.2169]
["bitfinex","SOLUSD",1732817716904,8.10183282,237.21,237.14,24.2169]
["bitfinex","SOLUSD",1732817717101,23.776884,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732817721805,23.776884,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732817722139,23.776884,237.2,237.13,8.10183282]
["bitfinex","SOLUSD",1732817722921,8.10183282,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732817723229,23.776884,237.18,237.11,23.1031]
["bitfinex","SOLUSD",1732817723520,23.776884,237.18,237.11,27.3204]
["bitfinex","SOLUSD",1732817723913,8.10183282,237.16,237.11,4.2173]
["bitfinex","SOLUSD",1732817724113,23.776884,237.15,237.09,4.2176]
["bitfinex","SOLUSD",1732817724319,31.87871682,237.15,237.09,4.2176]
["bitfinex","SOLUSD",1732817726509,31.87871682,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732817726823,23.776884,237.09,237.06,4.2183]
["bitfinex","SOLUSD",1732817727722,23.776884,237.1,237.06,4.2183]
["bitfinex","SOLUSD",1732817727909,31.87871682,237.1,237.06,4.2183]
["bitfinex","SOLUSD",1732817730226,23.776884,237.1,237.06,4.2183]
["bitfinex","SOLUSD",1732817732427,23.776884,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732817732610,31.87871682,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732817732802,8.10183282,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732817733002,23.776884,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732817733410,23.776884,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732817734018,8.10183282,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732817734214,23.776884,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732817737306,23.776884,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732817737508,23.776884,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732817739855,31.87871682,237.1,237.03,12.32053282]
["bitfinex","SOLUSD",1732817740208,31.87871682,237.1,237.04,8.10183282]
["bitfinex","SOLUSD",1732817740415,23.776884,237.1,237.04,8.10183282]
["bitfinex","SOLUSD",1732817741323,36.09631682,237.1,237.03,12.32053282]
["bitfinex","SOLUSD",1732817741934,23.776884,237.08,237.01,8.10183282]
["bitfinex","SOLUSD",1732817743020,8.10183282,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732817743228,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732817744720,31.87871682,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732817745829,31.87871682,237.04,236.96,17.84743282]
["bitfinex","SOLUSD",1732817746038,31.87871682,237.04,236.97,12.32173282]
["bitfinex","SOLUSD",1732817746240,23.776884,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1732817746735,23.776884,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732817746736,23.776884,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732817746938,23.776884,237.01,236.95,8.10183282]
["bitfinex","SOLUSD",1732817747813,23.776884,237.01,236.96,4.2201]
["bitfinex","SOLUSD",1732817748441,23.776884,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732817750344,12.32063282,237.04,236.96,12.32193282]
["bitfinex","SOLUSD",1732817750725,23.776884,237.03,236.96,12.32193282]
["bitfinex","SOLUSD",1732817751723,23.776884,237.03,236.97,8.10183282]
["bitfinex","SOLUSD",1732817751926,8.10183282,237.07,237.0,8.10183282]
["bitfinex","SOLUSD",1732817752224,23.776884,237.06,237.0,8.10183282]
["bitfinex","SOLUSD",1732817752549,23.776884,237.06,236.99,8.10183282]
["bitfinex","SOLUSD",1732817753049,23.776884,237.06,236.97,8.10183282]
["bitfinex","SOLUSD",1732817753339,23.776884,237.06,236.98,8.10183282]
["bitfinex","SOLUSD",1732817753539,23.776884,237.06,236.99,8.10183282]
["bitfinex","SOLUSD",1732817754019,23.776884,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1732817754220,23.776884,237.06,237.01,8.10183282]
["bitfinex","SOLUSD",1732817754418,4.2169,237.14,237.05,8.10183282]
["bitfinex","SOLUSD",1732817754647,8.10183282,237.12,237.05,8.10183282]
["bitfinex","SOLUSD",1732817754829,12.31873282,237.14,237.05,8.10183282]
["bitfinex","SOLUSD",1732817755648,12.31873282,237.14,237.05,12.32023282]
["bitfinex","SOLUSD",1732817756025,8.10183282,237.12,237.05,12.32023282]
["bitfinex","SOLUSD",1732817756643,23.776884,237.11,237.05,12.32023282]
["bitfinex","SOLUSD",1732817758151,23.776884,237.12,237.05,12.32023282]
["bitfinex","SOLUSD",1732817758352,31.87871682,237.12,237.05,12.32023282]
["bitfinex","SOLUSD",1732817760529,36.09591682,237.12,237.05,12.32023282]
["bitfinex","SOLUSD",1732817762638,31.87871682,237.12,237.05,12.32023282]
["bitfinex","SOLUSD",1732817762843,23.776884,237.15,237.07,8.10183282]
["bitfinex","SOLUSD",1732817763024,23.776884,237.15,237.09,8.10183282]
["bitfinex","SOLUSD",1732817764236,23.776884,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732817764452,27.993684,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732817767447,4.2165,237.17,237.08,4.2179]
["bitfinex","SOLUSD",1732817767755,8.10183282,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732817768247,23.776884,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732817768557,31.87871682,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732817768942,23.776884,237.16,237.09,8.10183282]
["bitfinex","SOLUSD",1732817769244,8.10183282,237.17,237.09,8.10183282]
["bitfinex","SOLUSD",1732817769550,4.2161,237.19,237.11,8.10183282]
["bitfinex","SOLUSD",1732817769761,12.31793282,237.19,237.11,32.55003282]
["bitfinex","SOLUSD",1732817770134,23.776884,237.19,237.11,32.55003282]
["bitfinex","SOLUSD",1732817770334,31.87871682,237.19,237.11,32.55003282]
["bitfinex","SOLUSD",1732817771039,36.09471682,237.19,237.11,28.6655]
["bitfinex","SOLUSD",1732817771238,8.10183282,237.17,237.11,28.6655]
["bitfinex","SOLUSD",1732817771557,8.10183282,237.17,237.11,24.4482]
["bitfinex","SOLUSD",1732817771961,8.10183282,237.15,237.11,24.4482]
["bitfinex","SOLUSD",1732817772143,8.10183282,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817772460,27.992884,237.19,237.09,13.5264]
["bitfinex","SOLUSD",1732817772756,23.776884,237.15,237.09,13.5264]
["bitfinex","SOLUSD",1732817772936,23.776884,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817774443,27.993584,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817776255,23.776884,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817776941,27.993584,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817778459,23.776884,237.15,237.09,13.5263]
["bitfinex","SOLUSD",1732817778645,23.776884,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817778840,27.993584,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817779039,8.10183282,237.14,237.09,9.3086]
["bitfinex","SOLUSD",1732817780143,23.776884,237.15,237.09,9.3086]
["bitfinex","SOLUSD",1732817780459,8.10183282,237.15,237.09,13.5263]
["bitfinex","SOLUSD",1732817780965,23.776884,237.16,237.09,13.5263]
["bitfinex","SOLUSD",1732817781140,31.87871682,237.16,237.09,13.5263]
["bitfinex","SOLUSD",1732817781560,36.09521682,237.16,237.09,13.5263]
["bitfinex","SOLUSD",1732817781957,8.10183282,237.16,237.09,13.5263]
["bitfinex","SOLUSD",1732817782158,8.10183282,237.19,237.1,8.10183282]
["bitfinex","SOLUSD",1732817782349,8.10183282,237.19,237.09,13.5263]
["bitfinex","SOLUSD",1732817782541,8.10183282,237.19,237.1,8.10183282]
["bitfinex","SOLUSD",1732817783156,8.10183282,237.17,237.09,13.5263]
["bitfinex","SOLUSD",1732817783334,8.10183282,237.17,237.09,21.62813282]
["bitfinex","SOLUSD",1732817784153,8.10183282,237.17,237.09,13.5263]
["bitfinex","SOLUSD",1732817784664,8.10183282,237.13,237.09,9.3086]
["bitfinex","SOLUSD",1732817785646,30.5392,237.21,237.09,9.3086]
["bitfinex","SOLUSD",1732817785846,23.776884,237.16,237.09,21.62813282]
["bitfinex","SOLUSD",1732817786362,23.776884,237.14,237.07,4.218]
["bitfinex","SOLUSD",1732817786678,8.10183282,237.1,237.06,23.615]
["bitfinex","SOLUSD",1732817786855,19.7554,237.2,237.03,8.8939]
["bitfinex","SOLUSD",1732817786856,8.10183282,237.08,237.03,8.8939]
["bitfinex","SOLUSD",1732817787158,8.10183282,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732817787383,12.31983282,237.08,237.01,22.7923]
["bitfinex","SOLUSD",1732817787560,8.10183282,237.04,237.01,22.7923]
["bitfinex","SOLUSD",1732817787950,23.776884,237.07,237.01,22.7923]
["bitfinex","SOLUSD",1732817788152,8.10183282,237.05,237.01,22.7923]
["bitfinex","SOLUSD",1732817788962,23.776884,237.07,237.01,30.89413282]
["bitfinex","SOLUSD",1732817789165,31.87871682,237.12,237.05,8.10183282]
["bitfinex","SOLUSD",1732817789367,8.10183282,237.12,237.05,8.10183282]
["bitfinex","SOLUSD",1732817789560,8.10183282,237.12,237.05,4.2183]
["bitfinex","SOLUSD",1732817789757,8.10183282,237.11,237.03,12.32053282]
["bitfinex","SOLUSD",1732817790069,8.10183282,237.11,237.03,4.2187]
["bitfinex","SOLUSD",1732817790251,8.10183282,237.11,237.03,12.32053282]
["bitfinex","SOLUSD",1732817790564,8.10183282,237.07,237.01,35.11313282]
["bitfinex","SOLUSD",1732817795665,8.10183282,237.07,237.01,27.0113]
["bitfinex","SOLUSD",1732817796544,8.10183282,237.08,237.01,27.0113]
["bitfinex","SOLUSD",1732817796749,8.10183282,237.07,237.01,27.0113]
["bitfinex","SOLUSD",1732817797954,23.776884,237.06,237.01,22.7923]
["bitfinex","SOLUSD",1732817800582,4.2165,237.16,237.02,4.219]
["bitfinex","SOLUSD",1732817800877,4.2165,237.16,237.09,8.10183282]
["bitfinex","SOLUSD",1732817801052,52.3427,237.23,237.13,8.10183282]
["bitfinex","SOLUSD",1732817801053,4.2154,237.22,237.13,8.10183282]
["bitfinex","SOLUSD",1732817801260,12.31723282,237.22,237.13,8.10183282]
["bitfinex","SOLUSD",1732817801957,8.10183282,237.24,237.15,8.10183282]
["bitfinex","SOLUSD",1732817802157,12.31703282,237.24,237.15,8.10183282]
["bitfinex","SOLUSD",1732817802661,12.31703282,237.24,237.13,4.217]
["bitfinex","SOLUSD",1732817802869,12.31703282,237.24,237.16,8.10183282]
["bitfinex","SOLUSD",1732817804576,23.776884,237.23,237.16,8.10183282]
["bitfinex","SOLUSD",1732817806270,27.992184,237.23,237.16,8.10183282]
["bitfinex","SOLUSD",1732817806472,27.992184,237.23,237.15,4.2165]
["bitfinex","SOLUSD",1732817806473,8.10183282,237.22,237.15,4.2165]
["bitfinex","SOLUSD",1732817807669,23.776884,237.21,237.14,8.10183282]
["bitfinex","SOLUSD",1732817807877,23.776884,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732817808381,32.8508,237.29,237.17,8.10183282]
["bitfinex","SOLUSD",1732817808382,8.10183282,237.25,237.17,8.10183282]
["bitfinex","SOLUSD",1732817808569,23.776884,237.24,237.17,8.10183282]
["bitfinex","SOLUSD",1732817809381,23.776884,237.24,237.17,12.31813282]
["bitfinex","SOLUSD",1732817812566,8.10183282,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732817814278,8.10183282,237.2,237.15,9.4747]
["bitfinex","SOLUSD",1732817814481,8.10183282,237.2,237.15,13.6914]
["bitfinex","SOLUSD",1732817817767,4.2154,237.23,237.15,13.6914]
["bitfinex","SOLUSD",1732817819388,8.10183282,237.2,237.15,13.6914]
["bitfinex","SOLUSD",1732817819764,8.10183282,237.2,237.15,9.4747]
["bitfinex","SOLUSD",1732817821262,8.10183282,237.2,237.15,13.6914]
["bitfinex","SOLUSD",1732817823790,8.10183282,237.21,237.15,13.6914]
["bitfinex","SOLUSD",1732817824094,23.776884,237.25,237.16,8.10183282]
["bitfinex","SOLUSD",1732817824389,8.10183282,237.24,237.16,8.10183282]
["bitfinex","SOLUSD",1732817825291,8.10183282,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732817827193,8.10183282,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732817828678,69.2,237.32,237.18,8.10183282]
["bitfinex","SOLUSD",1732817828875,23.776884,237.3,237.18,31.75303282]
["bitfinex","SOLUSD",1732817829193,8.10183282,237.26,237.18,31.75303282]
["bitfinex","SOLUSD",1732817829678,8.10183282,237.25,237.18,31.75303282]
["bitfinex","SOLUSD",1732817829992,8.10183282,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732817830471,8.10183282,237.23,237.19,4.216]
["bitfinex","SOLUSD",1732817833089,8.10183282,237.22,237.18,23.6512]
["bitfinex","SOLUSD",1732817833796,8.10183282,237.19,237.12,22.2626]
["bitfinex","SOLUSD",1732817833993,8.10183282,237.16,237.12,26.4798]
["bitfinex","SOLUSD",1732817834787,23.776884,237.27,237.12,26.4798]
["bitfinex","SOLUSD",1732817834788,8.10183282,237.17,237.12,26.4798]
["bitfinex","SOLUSD",1732817835175,23.776884,237.19,237.12,26.4798]
["bitfinex","SOLUSD",1732817835375,8.10183282,237.17,237.12,26.4798]
["bitfinex","SOLUSD",1732817835797,8.10183282,237.16,237.12,26.4798]
["bitfinex","SOLUSD",1732817836300,27.992884,237.19,237.12,26.4798]
["bitfinex","SOLUSD",1732817836598,8.10183282,237.16,237.12,26.4798]
["bitfinex","SOLUSD",1732817836802,8.10183282,237.17,237.12,26.4798]
["bitfinex","SOLUSD",1732817837098,8.10183282,237.16,237.12,26.4798]
["bitfinex","SOLUSD",1732817837690,23.776884,237.19,237.12,26.4798]
["bitfinex","SOLUSD",1732817837892,8.10183282,237.18,237.12,26.4798]
["bitfinex","SOLUSD",1732817839404,8.10183282,237.2,237.13,8.10183282]
["bitfinex","SOLUSD",1732817839584,8.10183282,237.2,237.12,34.58163282]
["bitfinex","SOLUSD",1732817840379,79.7373,237.26,237.12,34.58163282]
["bitfinex","SOLUSD",1732817840380,8.10183282,237.19,237.12,34.58163282]
["bitfinex","SOLUSD",1732817842986,8.10183282,237.2,237.12,34.58163282]
["bitfinex","SOLUSD",1732817843187,8.10183282,237.2,237.13,8.10183282]
["bitfinex","SOLUSD",1732817843399,8.10183282,237.21,237.13,8.10183282]
["bitfinex","SOLUSD",1732817844182,8.10183282,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732817844695,79.7355,237.3,237.16,8.10183282]
["bitfinex","SOLUSD",1732817844884,8.10183282,237.24,237.16,8.10183282]
["bitfinex","SOLUSD",1732817845079,4.2142,237.29,237.16,8.10183282]
["bitfinex","SOLUSD",1732817845279,4.2142,237.29,237.17,8.8642]
["bitfinex","SOLUSD",1732817845509,8.10183282,237.24,237.17,8.8642]
["bitfinex","SOLUSD",1732817845802,4.2142,237.29,237.17,8.8642]
["bitfinex","SOLUSD",1732817845803,8.10183282,237.23,237.17,8.8642]
["bitfinex","SOLUSD",1732817846103,8.10183282,237.22,237.17,13.0804]
["bitfinex","SOLUSD",1732817849809,8.10183282,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1732817851394,8.10183282,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732817852713,8.10183282,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732817853006,8.10183282,237.18,237.12,26.4798]
["bitfinex","SOLUSD",1732817853704,8.10183282,237.17,237.12,26.4798]
["bitfinex","SOLUSD",1732817858742,8.10183282,237.15,237.12,22.2626]
["bitfinex","SOLUSD",1732817858897,8.10183282,237.15,237.12,26.4798]
["bitfinex","SOLUSD",1732817859104,8.10183282,237.16,237.12,26.4798]
["bitfinex","SOLUSD",1732817860000,8.10183282,237.16,237.12,22.2626]
["bitfinex","SOLUSD",1732817861307,23.776884,237.17,237.12,22.2626]
["bitfinex","SOLUSD",1732817861525,8.10183282,237.16,237.12,22.2626]
["bitfinex","SOLUSD",1732817861909,8.10183282,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732817862209,8.10183282,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732817864531,8.10183282,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732817867447,8.10183282,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732817867627,8.10183282,237.15,237.08,8.10183282]
["bitfinex","SOLUSD",1732817867825,8.10183282,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732817868715,8.10183282,237.15,237.07,8.10183282]
["bitfinex","SOLUSD",1732817868912,8.10183282,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732817869522,23.776884,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732817869915,31.87871682,237.15,237.08,8.10183282]
["bitfinex","SOLUSD",1732817870417,23.776884,237.15,237.09,8.10183282]
["bitfinex","SOLUSD",1732817870730,31.87871682,237.15,237.08,8.10183282]
["bitfinex","SOLUSD",1732817870913,31.87871682,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732817871613,23.776884,237.15,237.09,12.31963282]
["bitfinex","SOLUSD",1732817871923,31.87871682,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732817872738,36.09521682,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732817874032,23.776884,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732817875337,23.776884,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732817875511,31.87871682,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732817876419,31.87871682,237.15,237.06,32.4398]
["bitfinex","SOLUSD",1732817876621,31.87871682,237.15,237.08,8.10183282]
["bitfinex","SOLUSD",1732817877718,8.10183282,237.14,237.07,12.31993282]
["bitfinex","SOLUSD",1732817877942,23.776884,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732817878124,31.87871682,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732817878620,8.10183282,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732817878827,8.10183282,237.14,237.07,8.10183282]
["bitfinex","SOLUSD",1732817879021,8.10183282,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732817880440,8.10183282,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732817880633,23.776884,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732817880947,23.776884,237.13,237.07,12.31993282]
["bitfinex","SOLUSD",1732817885032,23.776884,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732817885744,8.10183282,237.1,237.06,27.5786]
["bitfinex","SOLUSD",1732817886638,8.10183282,237.1,237.02,9.3852]
["bitfinex","SOLUSD",1732817886639,31.87871682,237.08,237.02,9.3852]
["bitfinex","SOLUSD",1732817886834,31.87871682,237.06,237.01,23.5962]
["bitfinex","SOLUSD",1732817887252,31.87871682,237.06,237.01,27.8153]
["bitfinex","SOLUSD",1732817887436,23.776884,237.06,237.01,27.8153]
["bitfinex","SOLUSD",1732817888449,8.10183282,237.07,237.01,27.8153]
["bitfinex","SOLUSD",1732817888450,23.776884,237.07,237.01,27.8153]
["bitfinex","SOLUSD",1732817889853,31.87871682,237.07,237.01,27.8153]
["bitfinex","SOLUSD",1732817890030,8.10183282,237.06,237.01,27.8153]
["bitfinex","SOLUSD",1732817890434,23.776884,237.05,236.99,4.2194]
["bitfinex","SOLUSD",1732817890759,31.87871682,237.05,236.99,4.2194]
["bitfinex","SOLUSD",1732817891645,31.87871682,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1732817891947,31.87871682,237.05,236.98,12.32153282]
["bitfinex","SOLUSD",1732817892752,8.10183282,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732817893629,4.2183,237.07,236.98,4.2197]
["bitfinex","SOLUSD",1732817893833,23.776884,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732817894045,8.10183282,236.99,236.93,9.3098]
["bitfinex","SOLUSD",1732817894234,8.10183282,236.97,236.93,9.3098]
["bitfinex","SOLUSD",1732817894647,8.10183282,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732817895032,23.776884,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732817895444,8.10183282,236.98,236.91,4.221]
["bitfinex","SOLUSD",1732817895634,31.87871682,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732817896746,20.0,237.02,236.92,8.10183282]
["bitfinex","SOLUSD",1732817896953,10.5454,237.07,236.97,8.10183282]
["bitfinex","SOLUSD",1732817896954,4.2183,237.07,236.97,8.10183282]
["bitfinex","SOLUSD",1732817897253,8.10183282,237.06,236.95,20.0]
["bitfinex","SOLUSD",1732817897434,8.10183282,237.05,236.98,8.10183282]
["bitfinex","SOLUSD",1732817898035,8.10183282,237.05,236.97,8.10183282]
["bitfinex","SOLUSD",1732817898235,8.10183282,237.02,236.93,9.0907]
["bitfinex","SOLUSD",1732817898439,14.7623,237.09,236.94,8.10183282]
["bitfinex","SOLUSD",1732817898440,8.10183282,237.01,236.94,8.10183282]
["bitfinex","SOLUSD",1732817898637,8.10183282,237.01,236.93,9.0907]
["bitfinex","SOLUSD",1732817898943,8.10183282,237.0,236.93,21.41303282]
["bitfinex","SOLUSD",1732817899346,23.776884,236.99,236.93,21.41303282]
["bitfinex","SOLUSD",1732817900556,23.776884,237.01,236.93,13.3112]
["bitfinex","SOLUSD",1732817900763,23.776884,237.01,236.94,8.10183282]
["bitfinex","SOLUSD",1732817901066,31.87871682,237.03,236.96,8.10183282]
["bitfinex","SOLUSD",1732817902248,31.87871682,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732817902755,23.776884,237.03,236.97,12.32173282]
["bitfinex","SOLUSD",1732817904358,8.10183282,237.02,236.94,12.32223282]
["bitfinex","SOLUSD",1732817904738,8.10183282,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732817905172,8.10183282,237.02,236.94,12.32223282]
["bitfinex","SOLUSD",1732817906454,8.10183282,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732817907348,8.10183282,237.01,236.91,4.221]
["bitfinex","SOLUSD",1732817907349,8.10183282,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732817909762,8.10183282,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732817912843,8.10183282,236.98,236.91,12.32283282]
["bitfinex","SOLUSD",1732817913040,23.776884,237.04,236.92,8.10183282]
["bitfinex","SOLUSD",1732817913268,8.10183282,237.0,236.92,8.10183282]
["bitfinex","SOLUSD",1732817913767,8.10183282,237.0,236.91,4.221]
["bitfinex","SOLUSD",1732817914065,8.10183282,237.02,236.95,8.10183282]
["bitfinex","SOLUSD",1732817914362,8.10183282,237.02,236.95,12.32203282]
["bitfinex","SOLUSD",1732817914575,12.32073282,237.03,236.96,8.10183282]
["bitfinex","SOLUSD",1732817914761,4.2189,237.03,236.97,8.10183282]
["bitfinex","SOLUSD",1732817915555,4.2189,237.03,236.93,20.0]
["bitfinex","SOLUSD",1732817915870,12.32073282,237.03,236.96,8.10183282]
["bitfinex","SOLUSD",1732817919065,8.10183282,237.01,236.93,32.32233282]
["bitfinex","SOLUSD",1732817919274,31.87871682,237.02,236.94,8.10183282]
["bitfinex","SOLUSD",1732817920056,8.10183282,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732817921854,12.32103282,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732817923267,8.10183282,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732817923571,12.32103282,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732817924769,8.10183282,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732817925266,8.10183282,236.99,236.95,20.0]
["bitfinex","SOLUSD",1732817925653,69.2,237.01,236.96,8.10183282]
["bitfinex","SOLUSD",1732817925952,12.32063282,237.03,236.96,8.10183282]
["bitfinex","SOLUSD",1732817927371,4.2188,237.03,236.96,8.10183282]
["bitfinex","SOLUSD",1732817927555,12.32063282,237.03,236.96,8.10183282]
["bitfinex","SOLUSD",1732817929273,4.2188,237.03,236.97,8.10183282]
["bitfinex","SOLUSD",1732817929453,24.2188,237.03,236.97,8.10183282]
["bitfinex","SOLUSD",1732817929655,4.2188,237.03,236.97,8.10183282]
["bitfinex","SOLUSD",1732817931606,4.2178,237.09,236.98,8.10183282]
["bitfinex","SOLUSD",1732817931765,28.10183282,237.07,237.0,8.10183282]
["bitfinex","SOLUSD",1732817932471,8.10183282,237.07,237.0,8.10183282]
["bitfinex","SOLUSD",1732817932668,8.10183282,237.06,236.99,8.10183282]
["bitfinex","SOLUSD",1732817933564,8.10183282,237.05,236.98,8.10183282]
["bitfinex","SOLUSD",1732817933764,8.10183282,237.03,236.93,20.0]
["bitfinex","SOLUSD",1732817933973,8.10183282,237.03,236.96,8.10183282]
["bitfinex","SOLUSD",1732817934769,4.219,237.03,236.97,8.10183282]
["bitfinex","SOLUSD",1732817937492,4.219,237.03,236.98,8.10183282]
["bitfinex","SOLUSD",1732817938569,31.87871682,237.05,236.98,8.10183282]
["bitfinex","SOLUSD",1732817938765,4.2186,237.04,236.98,8.10183282]
["bitfinex","SOLUSD",1732817939185,4.2186,237.04,237.0,8.10183282]
["bitfinex","SOLUSD",1732817939380,69.2,237.07,236.93,20.0]
["bitfinex","SOLUSD",1732817939381,4.2183,237.06,237.01,8.10183282]
["bitfinex","SOLUSD",1732817939688,4.2183,237.06,236.94,24.2204]
["bitfinex","SOLUSD",1732817939890,12.32013282,237.06,236.99,8.10183282]
["bitfinex","SOLUSD",1732817940271,4.2183,237.06,236.99,8.10183282]
["bitfinex","SOLUSD",1732817941370,12.32013282,237.06,236.99,8.10183282]
["bitfinex","SOLUSD",1732817943267,23.776884,237.05,236.96,4.2199]
["bitfinex","SOLUSD",1732817943485,23.776884,237.05,236.99,8.10183282]
["bitfinex","SOLUSD",1732817944170,31.87871682,237.05,236.97,8.10183282]
["bitfinex","SOLUSD",1732817944374,4.2186,237.04,236.97,8.10183282]
["bitfinex","SOLUSD",1732817944590,4.2186,237.04,236.96,4.2199]
["bitfinex","SOLUSD",1732817944794,4.2186,237.04,236.94,4.2203]
["bitfinex","SOLUSD",1732817945094,4.2186,237.04,236.97,8.10183282]
["bitfinex","SOLUSD",1732817945669,4.2186,237.04,236.94,4.2203]
["bitfinex","SOLUSD",1732817945874,4.2186,237.04,236.97,8.10183282]
["bitfinex","SOLUSD",1732817946775,4.2186,237.04,236.93,20.0]
["bitfinex","SOLUSD",1732817946977,4.2186,237.04,236.97,8.10183282]
["bitfinex","SOLUSD",1732817948273,23.776884,237.03,236.9,24.0639]
["bitfinex","SOLUSD",1732817948474,4.2186,237.04,236.91,4.221]
["bitfinex","SOLUSD",1732817948475,8.10183282,236.99,236.91,4.221]
["bitfinex","SOLUSD",1732817948672,8.10183282,236.97,236.9,8.10183282]
["bitfinex","SOLUSD",1732817949488,8.10183282,236.97,236.9,12.32293282]
["bitfinex","SOLUSD",1732817950185,8.10183282,236.97,236.91,8.10183282]
["bitfinex","SOLUSD",1732817950391,12.32163282,236.98,236.91,8.10183282]
["bitfinex","SOLUSD",1732817950879,4.2198,236.98,236.92,8.10183282]
["bitfinex","SOLUSD",1732817951584,4.2198,236.98,236.88,4.2215]
["bitfinex","SOLUSD",1732817951783,4.2198,236.98,236.92,8.10183282]
["bitfinex","SOLUSD",1732817952190,12.32163282,236.98,236.91,8.10183282]
["bitfinex","SOLUSD",1732817953385,8.10183282,236.95,236.86,4.2219]
["bitfinex","SOLUSD",1732817953588,8.10183282,236.95,236.87,8.10183282]
["bitfinex","SOLUSD",1732817954094,8.10183282,236.95,236.88,8.10183282]
["bitfinex","SOLUSD",1732817954873,12.32203282,236.95,236.85,27.1301]
["bitfinex","SOLUSD",1732817955073,12.32203282,236.95,236.89,8.10183282]
["bitfinex","SOLUSD",1732817955290,4.2202,236.95,236.89,8.10183282]
["bitfinex","SOLUSD",1732817956690,4.2202,236.95,236.86,4.2218]
["bitfinex","SOLUSD",1732817957576,12.32203282,236.95,236.85,20.0]
["bitfinex","SOLUSD",1732817957772,31.87871682,236.94,236.87,8.10183282]
["bitfinex","SOLUSD",1732817960287,4.2206,236.93,236.87,8.10183282]
["bitfinex","SOLUSD",1732817962208,4.2206,236.93,236.88,8.10183282]
["bitfinex","SOLUSD",1732817963711,8.10183282,236.95,236.88,8.10183282]
["bitfinex","SOLUSD",1732817963893,4.2202,236.95,236.89,8.10183282]
["bitfinex","SOLUSD",1732817965490,12.32203282,236.95,236.88,8.10183282]
["bitfinex","SOLUSD",1732817967989,12.32203282,236.95,236.82,10.5565]
["bitfinex","SOLUSD",1732817967990,8.10183282,236.91,236.82,24.2226]
["bitfinex","SOLUSD",1732817968193,8.10183282,236.91,236.84,8.10183282]
["bitfinex","SOLUSD",1732817968401,8.10183282,236.92,236.85,8.10183282]
["bitfinex","SOLUSD",1732817969482,12.32283282,236.92,236.86,8.10183282]
["bitfinex","SOLUSD",1732817970210,4.221,236.92,236.86,8.10183282]
["bitfinex","SOLUSD",1732817970504,12.32283282,236.92,236.86,8.10183282]
["bitfinex","SOLUSD",1732817970713,8.10183282,236.91,236.85,8.10183282]
["bitfinex","SOLUSD",1732817971409,12.32283282,236.92,236.85,8.10183282]
["bitfinex","SOLUSD",1732817973308,12.32283282,236.92,236.86,8.10183282]
["bitfinex","SOLUSD",1732817974609,4.221,236.92,236.87,8.10183282]
["bitfinex","SOLUSD",1732817976217,73.4199,236.97,236.91,8.10183282]
["bitfinex","SOLUSD",1732817976384,73.4199,236.97,236.93,8.10183282]
["bitfinex","SOLUSD",1732817976587,4.2199,236.97,236.93,8.10183282]
["bitfinex","SOLUSD",1732817976787,4.2199,236.97,236.91,8.10183282]
["bitfinex","SOLUSD",1732817977194,23.9868,236.99,236.95,8.10183282]
["bitfinex","SOLUSD",1732817978205,28.2064,236.99,236.95,8.10183282]
["bitfinex","SOLUSD",1732817978796,28.2064,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732817978996,28.2064,236.99,236.95,8.10183282]
["bitfinex","SOLUSD",1732817979886,28.2064,236.99,236.94,8.10183282]
["bitfinex","SOLUSD",1732817981593,28.2064,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732817981908,36.30823282,236.99,236.84,9.816]
["bitfinex","SOLUSD",1732817982111,36.30823282,236.99,236.9,8.10183282]
["bitfinex","SOLUSD",1732817982112,8.10183282,236.97,236.9,8.10183282]
["bitfinex","SOLUSD",1732817983616,4.2201,236.96,236.9,8.10183282]
["bitfinex","SOLUSD",1732817985393,69.2,237.04,236.85,23.776884]
["bitfinex","SOLUSD",1732817985602,20.0,237.0,236.95,8.10183282]
["bitfinex","SOLUSD",1732817985809,20.0,236.99,236.95,8.10183282]
["bitfinex","SOLUSD",1732817986320,20.0,236.99,236.94,8.10183282]
["bitfinex","SOLUSD",1732817986818,20.0,237.0,236.94,8.10183282]
["bitfinex","SOLUSD",1732817987914,20.0,237.0,236.93,8.10183282]
["bitfinex","SOLUSD",1732817988691,4.2195,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732817989120,24.2195,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732817989292,4.2195,236.99,236.94,8.10183282]
["bitfinex","SOLUSD",1732817989705,24.2195,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732817990415,4.2195,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732817992400,12.32133282,236.99,236.91,8.10183282]
["bitfinex","SOLUSD",1732817992602,12.32133282,236.99,236.92,8.10183282]
["bitfinex","SOLUSD",1732817992901,4.2195,236.99,236.92,8.10183282]
["bitfinex","SOLUSD",1732817994510,4.2195,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732818000528,4.2195,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1732818000828,4.2195,236.99,236.88,23.7674]
["bitfinex","SOLUSD",1732818000829,12.32133282,236.99,236.91,8.10183282]
["bitfinex","SOLUSD",1732818002123,8.10183282,236.98,236.91,8.10183282]
["bitfinex","SOLUSD",1732818002928,12.32133282,236.99,236.91,8.10183282]
["bitfinex","SOLUSD",1732818003235,12.32133282,236.99,236.89,4.2213]
["bitfinex","SOLUSD",1732818003406,12.32133282,236.99,236.91,8.10183282]
["bitfinex","SOLUSD",1732818004022,81.52133282,236.99,236.91,8.10183282]
["bitfinex","SOLUSD",1732818004328,81.52133282,236.99,236.92,8.10183282]
["bitfinex","SOLUSD",1732818004517,73.4195,236.99,236.93,8.10183282]
["bitfinex","SOLUSD",1732818005436,4.2195,236.99,236.94,8.10183282]
["bitfinex","SOLUSD",1732818005838,24.2195,236.99,236.94,8.10183282]
["bitfinex","SOLUSD",1732818006358,24.2192,237.01,236.94,8.10183282]
["bitfinex","SOLUSD",1732818006538,23.2469,237.06,237.0,8.10183282]
["bitfinex","SOLUSD",1732818006727,4.2178,237.09,237.02,8.10183282]
["bitfinex","SOLUSD",1732818007826,20.0,237.08,237.02,8.10183282]
["bitfinex","SOLUSD",1732818008424,4.2176,237.1,237.02,8.10183282]
["bitfinex","SOLUSD",1732818009227,69.2,237.15,237.04,8.10183282]
["bitfinex","SOLUSD",1732818009433,8.10183282,237.14,236.97,38.546584]
["bitfinex","SOLUSD",1732818010065,8.10183282,237.12,236.97,38.546584]
["bitfinex","SOLUSD",1732818010244,4.217,237.13,237.07,8.10183282]
["bitfinex","SOLUSD",1732818010942,4.2169,237.15,237.09,8.10183282]
["bitfinex","SOLUSD",1732818011348,4.2169,237.15,237.05,23.6842]
["bitfinex","SOLUSD",1732818011549,4.2169,237.15,237.09,8.10183282]
["bitfinex","SOLUSD",1732818012136,20.0,237.14,237.09,8.10183282]
["bitfinex","SOLUSD",1732818013449,20.0,237.14,237.1,8.10183282]
["bitfinex","SOLUSD",1732818013753,4.217,237.13,237.1,8.10183282]
["bitfinex","SOLUSD",1732818015234,20.0,237.14,237.1,8.10183282]
["bitfinex","SOLUSD",1732818015435,69.2,237.18,237.1,8.10183282]
["bitfinex","SOLUSD",1732818015436,24.2168,237.15,237.1,8.10183282]
["bitfinex","SOLUSD",1732818015644,20.0,237.15,237.1,8.10183282]
["bitfinex","SOLUSD",1732818015952,24.2167,237.15,237.1,8.10183282]
["bitfinex","SOLUSD",1732818017579,8.10183282,237.14,237.05,27.9026]
["bitfinex","SOLUSD",1732818017760,8.10183282,237.14,237.06,8.10183282]
["bitfinex","SOLUSD",1732818018842,8.10183282,237.14,237.05,27.9026]
["bitfinex","SOLUSD",1732818019045,4.217,237.13,237.05,27.9026]
["bitfinex","SOLUSD",1732818019244,4.217,237.13,237.07,8.10183282]
["bitfinex","SOLUSD",1732818019548,4.217,237.13,237.08,8.10183282]
["bitfinex","SOLUSD",1732818020050,4.2169,237.14,237.08,8.10183282]
["bitfinex","SOLUSD",1732818021757,12.31873282,237.14,237.07,8.10183282]
["bitfinex","SOLUSD",1732818022864,4.2169,237.14,237.07,8.10183282]
["bitfinex","SOLUSD",1732818023051,12.31873282,237.14,237.07,8.10183282]
["bitfinex","SOLUSD",1732818025542,4.2169,237.14,237.07,8.10183282]
["bitfinex","SOLUSD",1732818027643,12.31873282,237.14,237.07,8.10183282]
["bitfinex","SOLUSD",1732818027857,12.31873282,237.14,237.06,12.32003282]
["bitfinex","SOLUSD",1732818030746,12.31893282,237.13,237.06,12.32003282]
["bitfinex","SOLUSD",1732818031166,4.2171,237.13,237.06,12.32003282]
["bitfinex","SOLUSD",1732818031361,12.31893282,237.13,237.06,12.32003282]
["bitfinex","SOLUSD",1732818033467,12.31893282,237.13,237.07,8.10183282]
["bitfinex","SOLUSD",1732818034765,8.10183282,237.12,237.06,8.10183282]
["bitfinex","SOLUSD",1732818035066,8.10183282,237.11,237.05,8.10183282]
["bitfinex","SOLUSD",1732818035363,8.10183282,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1732818035552,8.10183282,237.08,237.02,8.10183282]
["bitfinex","SOLUSD",1732818036172,8.10183282,237.08,237.01,8.10183282]
["bitfinex","SOLUSD",1732818036467,8.10183282,237.08,237.01,12.32103282]
["bitfinex","SOLUSD",1732818036468,12.31983282,237.08,237.01,12.32103282]
["bitfinex","SOLUSD",1732818037271,8.10183282,237.07,236.99,22.8793]
["bitfinex","SOLUSD",1732818037564,8.10183282,237.07,237.0,8.10183282]
["bitfinex","SOLUSD",1732818037775,12.31983282,237.08,237.01,8.10183282]
["bitfinex","SOLUSD",1732818038750,4.218,237.08,237.02,8.10183282]
["bitfinex","SOLUSD",1732818040176,4.218,237.08,237.0,4.2193]
["bitfinex","SOLUSD",1732818040353,4.218,237.08,237.01,8.10183282]
["bitfinex","SOLUSD",1732818040672,20.0,237.1,237.01,8.10183282]
["bitfinex","SOLUSD",1732818040673,12.31903282,237.12,237.05,8.10183282]
["bitfinex","SOLUSD",1732818040853,12.31893282,237.13,237.05,8.10183282]
["bitfinex","SOLUSD",1732818041053,8.10183282,237.15,237.08,8.10183282]
["bitfinex","SOLUSD",1732818041257,28.3724,237.16,237.08,8.10183282]
["bitfinex","SOLUSD",1732818041454,4.2166,237.16,237.08,8.10183282]
["bitfinex","SOLUSD",1732818041675,4.2166,237.16,237.09,8.10183282]
["bitfinex","SOLUSD",1732818043563,8.10183282,237.15,237.09,8.10183282]
["bitfinex","SOLUSD",1732818043962,12.31853282,237.15,237.09,8.10183282]
["bitfinex","SOLUSD",1732818044978,69.2,237.19,237.09,8.10183282]
["bitfinex","SOLUSD",1732818045162,12.31803282,237.18,237.09,12.31953282]
["bitfinex","SOLUSD",1732818045368,12.31803282,237.18,237.1,8.10183282]
["bitfinex","SOLUSD",1732818045778,20.0,237.2,237.12,8.10183282]
["bitfinex","SOLUSD",1732818045971,4.2154,237.22,237.12,8.10183282]
["bitfinex","SOLUSD",1732818045972,8.10183282,237.21,237.12,8.10183282]
["bitfinex","SOLUSD",1732818047080,25.164,237.26,237.16,8.10183282]
["bitfinex","SOLUSD",1732818047081,4.2149,237.25,237.16,8.10183282]
["bitfinex","SOLUSD",1732818047379,4.2149,237.25,237.12,4.2171]
["bitfinex","SOLUSD",1732818047380,4.2149,237.25,237.18,8.10183282]
["bitfinex","SOLUSD",1732818047777,4.2147,237.27,237.18,8.10183282]
["bitfinex","SOLUSD",1732818047960,4.2147,237.27,237.2,8.10183282]
["bitfinex","SOLUSD",1732818049484,9.5908,237.31,237.2,8.10183282]
["bitfinex","SOLUSD",1732818049485,4.214,237.31,237.2,12.31753282]
["bitfinex","SOLUSD",1732818049780,8.10183282,237.3,237.22,8.10183282]
["bitfinex","SOLUSD",1732818049991,4.214,237.31,237.24,8.10183282]
["bitfinex","SOLUSD",1732818050458,4.2133,237.35,237.28,8.10183282]
["bitfinex","SOLUSD",1732818051180,4.2133,237.35,237.23,20.0]
["bitfinex","SOLUSD",1732818051487,4.2133,237.35,237.27,8.10183282]
["bitfinex","SOLUSD",1732818052283,4.2133,237.35,237.2,9.2209]
["bitfinex","SOLUSD",1732818052284,8.10183282,237.28,237.2,9.2209]
["bitfinex","SOLUSD",1732818052459,8.10183282,237.28,237.2,21.53843282]
["bitfinex","SOLUSD",1732818052662,8.10183282,237.27,237.2,9.2209]
["bitfinex","SOLUSD",1732818052879,8.10183282,237.27,237.2,17.32273282]
["bitfinex","SOLUSD",1732818054266,12.31633282,237.28,237.21,8.10183282]
["bitfinex","SOLUSD",1732818055114,8.10183282,237.27,237.2,21.53853282]
["bitfinex","SOLUSD",1732818055289,8.10183282,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732818056266,8.10183282,237.24,237.17,30.30093282]
["bitfinex","SOLUSD",1732818056467,8.10183282,237.22,237.17,22.1991]
["bitfinex","SOLUSD",1732818056883,8.10183282,237.23,237.17,22.1991]
["bitfinex","SOLUSD",1732818057085,8.10183282,237.24,237.17,22.1991]
["bitfinex","SOLUSD",1732818057268,8.10183282,237.26,237.18,8.10183282]
["bitfinex","SOLUSD",1732818057459,8.10183282,237.25,237.17,34.51723282]
["bitfinex","SOLUSD",1732818057659,93.6714,237.29,237.16,23.776884]
["bitfinex","SOLUSD",1732818057969,8.10183282,237.24,237.17,8.10183282]
["bitfinex","SOLUSD",1732818058873,8.10183282,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732818059078,8.10183282,237.24,237.17,8.10183282]
["bitfinex","SOLUSD",1732818059886,8.10183282,237.26,237.18,8.10183282]
["bitfinex","SOLUSD",1732818060185,12.31663282,237.26,237.18,12.31793282]
["bitfinex","SOLUSD",1732818060372,8.10183282,237.24,237.16,12.31823282]
["bitfinex","SOLUSD",1732818060569,8.10183282,237.22,237.12,22.6116]
["bitfinex","SOLUSD",1732818060896,8.10183282,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732818061185,8.10183282,237.2,237.13,12.31883282]
["bitfinex","SOLUSD",1732818061381,8.10183282,237.2,237.13,8.10183282]
["bitfinex","SOLUSD",1732818062374,8.10183282,237.2,237.11,12.31923282]
["bitfinex","SOLUSD",1732818062375,12.31773282,237.2,237.11,12.31923282]
["bitfinex","SOLUSD",1732818062571,8.10183282,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732818062774,8.10183282,237.18,237.1,8.10183282]
["bitfinex","SOLUSD",1732818062775,8.10183282,237.16,237.1,8.10183282]
["bitfinex","SOLUSD",1732818063083,24.2159,237.2,237.1,8.10183282]
["bitfinex","SOLUSD",1732818063668,24.2159,237.2,237.1,12.31943282]
["bitfinex","SOLUSD",1732818063882,24.2153,237.23,237.13,8.10183282]
["bitfinex","SOLUSD",1732818064193,8.10183282,237.24,237.16,8.10183282]
["bitfinex","SOLUSD",1732818065070,12.31713282,237.24,237.16,8.10183282]
["bitfinex","SOLUSD",1732818065566,4.2153,237.24,237.15,4.2166]
["bitfinex","SOLUSD",1732818065772,8.10183282,237.22,237.15,4.2166]
["bitfinex","SOLUSD",1732818066171,12.31743282,237.22,237.14,8.10183282]
["bitfinex","SOLUSD",1732818066373,8.10183282,237.2,237.14,8.10183282]
["bitfinex","SOLUSD",1732818067872,12.31773282,237.2,237.14,8.10183282]
["bitfinex","SOLUSD",1732818068072,12.31773282,237.2,237.12,12.31893282]
["bitfinex","SOLUSD",1732818069191,12.31773282,237.2,237.13,8.10183282]
["bitfinex","SOLUSD",1732818069399,8.10183282,237.22,237.15,8.10183282]
["bitfinex","SOLUSD",1732818069575,8.10183282,237.23,237.16,8.10183282]
["bitfinex","SOLUSD",1732818070501,4.2146,237.27,237.19,8.10183282]
["bitfinex","SOLUSD",1732818070674,24.4714,237.29,237.22,8.10183282]
["bitfinex","SOLUSD",1732818070873,4.2142,237.3,237.23,8.10183282]
["bitfinex","SOLUSD",1732818071069,12.31603282,237.3,237.23,8.10183282]
["bitfinex","SOLUSD",1732818071271,8.10183282,237.28,237.19,28.10183282]
["bitfinex","SOLUSD",1732818071503,8.10183282,237.26,237.19,28.10183282]
["bitfinex","SOLUSD",1732818071677,8.10183282,237.27,237.19,28.10183282]
["bitfinex","SOLUSD",1732818071885,4.2142,237.3,237.21,8.10183282]
["bitfinex","SOLUSD",1732818072083,8.10183282,237.29,237.21,8.10183282]
["bitfinex","SOLUSD",1732818072398,8.10183282,237.27,237.19,28.10183282]
["bitfinex","SOLUSD",1732818072699,8.10183282,237.27,237.19,8.10183282]
["bitfinex","SOLUSD",1732818073478,4.2147,237.26,237.19,8.10183282]
["bitfinex","SOLUSD",1732818073677,8.10183282,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732818074200,8.09592738,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732818074692,16.86486891,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732818074993,16.86486891,237.25,237.16,23.9924]
["bitfinex","SOLUSD",1732818074994,12.64986891,237.23,237.16,23.9924]
["bitfinex","SOLUSD",1732818075203,12.64986891,237.21,237.1,28.21]
["bitfinex","SOLUSD",1732818075380,12.64986891,237.21,237.12,12.64986891]
["bitfinex","SOLUSD",1732818075694,12.64986891,237.21,237.13,12.64986891]
["bitfinex","SOLUSD",1732818076279,4.2158,237.2,237.13,12.64986891]
["bitfinex","SOLUSD",1732818078094,16.86566891,237.2,237.12,12.64986891]
["bitfinex","SOLUSD",1732818079784,16.86566891,237.2,237.12,16.86706891]
["bitfinex","SOLUSD",1732818082491,73.4152,237.24,237.16,12.64986891]
["bitfinex","SOLUSD",1732818082789,4.2149,237.25,237.19,12.64986891]
["bitfinex","SOLUSD",1732818083687,12.64986891,237.27,237.19,12.64986891]
["bitfinex","SOLUSD",1732818083997,4.2147,237.26,237.19,16.86586891]
["bitfinex","SOLUSD",1732818084199,73.4145,237.28,237.21,12.64986891]
["bitfinex","SOLUSD",1732818086183,4.2145,237.28,237.21,12.64986891]
["bitfinex","SOLUSD",1732818088089,4.214,237.3,237.21,12.64986891]
["bitfinex","SOLUSD",1732818088292,12.64986891,237.29,237.21,12.64986891]
["bitfinex","SOLUSD",1732818089301,4.2144,237.28,237.21,12.64986891]
["bitfinex","SOLUSD",1732818089601,12.64986891,237.27,237.2,12.64986891]
["bitfinex","SOLUSD",1732818091601,4.2147,237.26,237.2,12.64986891]
["bitfinex","SOLUSD",1732818092181,4.2145,237.28,237.2,16.86566891]
["bitfinex","SOLUSD",1732818092380,16.86406891,237.29,237.22,12.64986891]
["bitfinex","SOLUSD",1732818094386,20.0,237.31,237.24,12.64986891]
["bitfinex","SOLUSD",1732818094594,12.64986891,237.33,237.26,12.64986891]
["bitfinex","SOLUSD",1732818095005,12.64986891,237.35,237.26,12.64986891]
["bitfinex","SOLUSD",1732818095599,12.64986891,237.33,237.26,12.64986891]
["bitfinex","SOLUSD",1732818096309,12.64276271,237.32,237.25,12.64276271]
["bitfinex","SOLUSD",1732818096810,8.09191477,237.32,237.24,8.09191477]
["bitfinex","SOLUSD",1732818097506,20.0,237.33,237.24,8.09191477]
["bitfinex","SOLUSD",1732818097804,4.2138,237.31,237.21,4.2156]
["bitfinex","SOLUSD",1732818098109,8.09191477,237.28,237.2,23.8778]
["bitfinex","SOLUSD",1732818098605,8.09191477,237.26,237.2,23.8778]
["bitfinex","SOLUSD",1732818099798,8.09191477,237.28,237.2,23.8778]
["bitfinex","SOLUSD",1732818099985,4.2146,237.27,237.2,23.8778]
["bitfinex","SOLUSD",1732818100188,4.2146,237.27,237.21,8.09191477]
["bitfinex","SOLUSD",1732818100488,4.214,237.3,237.2,28.0935]
["bitfinex","SOLUSD",1732818101808,8.09191477,237.29,237.2,28.0935]
["bitfinex","SOLUSD",1732818101983,12.30621477,237.29,237.2,28.0935]
["bitfinex","SOLUSD",1732818102809,12.30621477,237.29,237.2,23.8778]
["bitfinex","SOLUSD",1732818102988,8.09191477,237.26,237.2,23.8778]
["bitfinex","SOLUSD",1732818103910,4.2149,237.25,237.2,23.8778]
["bitfinex","SOLUSD",1732818104213,8.09191477,237.26,237.2,23.8778]
["bitfinex","SOLUSD",1732818104704,4.2147,237.27,237.2,23.8778]
["bitfinex","SOLUSD",1732818105214,12.30661477,237.27,237.2,23.8778]
["bitfinex","SOLUSD",1732818106014,4.214,237.3,237.2,23.8778]
["bitfinex","SOLUSD",1732818106201,8.09191477,237.27,237.2,23.8778]
["bitfinex","SOLUSD",1732818106405,8.09191477,237.27,237.2,28.0936]
["bitfinex","SOLUSD",1732818107015,8.09191477,237.29,237.21,8.09191477]
["bitfinex","SOLUSD",1732818107400,4.2144,237.28,237.21,8.09191477]
["bitfinex","SOLUSD",1732818111113,8.09191477,237.27,237.2,23.8778]
["bitfinex","SOLUSD",1732818111427,4.2144,237.28,237.2,23.8778]
["bitfinex","SOLUSD",1732818111613,8.09191477,237.27,237.2,23.8778]
["bitfinex","SOLUSD",1732818112115,4.2147,237.26,237.2,23.8778]
["bitfinex","SOLUSD",1732818112823,8.09191477,237.25,237.2,23.8778]
["bitfinex","SOLUSD",1732818113317,8.09191477,237.25,237.18,9.3552]
["bitfinex","SOLUSD",1732818114115,4.2151,237.24,237.18,9.3552]
["bitfinex","SOLUSD",1732818114504,4.2151,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732818115125,4.2151,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732818115299,4.2151,237.24,237.17,8.09191477]
["bitfinex","SOLUSD",1732818116318,4.2151,237.24,237.15,23.155]
["bitfinex","SOLUSD",1732818116516,4.2151,237.24,237.17,8.09191477]
["bitfinex","SOLUSD",1732818116892,4.2151,237.24,237.15,23.155]
["bitfinex","SOLUSD",1732818117414,4.2151,237.24,237.17,12.30821477]
["bitfinex","SOLUSD",1732818117626,8.19690377,237.26,237.18,8.19690377]
["bitfinex","SOLUSD",1732818118920,12.41180377,237.26,237.18,12.41300377]
["bitfinex","SOLUSD",1732818119309,12.41180377,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732818119503,12.41180377,237.26,237.18,8.19690377]
["bitfinex","SOLUSD",1732818120402,12.41180377,237.26,237.18,12.41300377]
["bitfinex","SOLUSD",1732818121620,12.41180377,237.26,237.15,23.155]
["bitfinex","SOLUSD",1732818121822,8.19690377,237.24,237.16,12.41340377]
["bitfinex","SOLUSD",1732818122024,12.41180377,237.26,237.16,12.41340377]
["bitfinex","SOLUSD",1732818122819,8.19690377,237.23,237.15,27.3716]
["bitfinex","SOLUSD",1732818123029,24.2149,237.26,237.09,22.4456]
["bitfinex","SOLUSD",1732818123030,8.19690377,237.17,237.09,22.4456]
["bitfinex","SOLUSD",1732818123525,8.19690377,237.17,237.09,30.64250377]
["bitfinex","SOLUSD",1732818124228,8.19690377,237.17,237.09,34.86010377]
["bitfinex","SOLUSD",1732818124729,12.41330377,237.17,237.09,26.6632]
["bitfinex","SOLUSD",1732818125720,8.19690377,237.15,237.07,12.41490377]
["bitfinex","SOLUSD",1732818126821,12.41360377,237.15,237.07,12.41490377]
["bitfinex","SOLUSD",1732818127225,8.19690377,237.14,237.07,4.218]
["bitfinex","SOLUSD",1732818127519,20.0,237.11,237.0,5.58179246]
["bitfinex","SOLUSD",1732818127725,22.6451,237.14,236.98,8.19690377]
["bitfinex","SOLUSD",1732818127726,69.2,237.1,236.98,8.19690377]
["bitfinex","SOLUSD",1732818128025,28.19690377,237.07,236.95,0.84166219]
["bitfinex","SOLUSD",1732818128207,8.19690377,237.07,237.0,8.19690377]
["bitfinex","SOLUSD",1732818129021,8.19690377,237.07,237.0,12.41620377]
["bitfinex","SOLUSD",1732818132729,8.19690377,237.08,237.0,12.41620377]
["bitfinex","SOLUSD",1732818133330,4.2174,237.11,237.05,8.19690377]
["bitfinex","SOLUSD",1732818133625,8.19690377,237.08,237.01,8.19690377]
["bitfinex","SOLUSD",1732818136734,8.19690377,237.07,237.0,12.41610377]
["bitfinex","SOLUSD",1732818137659,12.41510377,237.07,237.0,8.19690377]
["bitfinex","SOLUSD",1732818137819,12.41510377,237.07,236.99,8.19690377]
["bitfinex","SOLUSD",1732818139229,8.19690377,237.06,236.99,8.19690377]
["bitfinex","SOLUSD",1732818139529,8.19690377,237.0,236.87,22.6792]
["bitfinex","SOLUSD",1732818139712,8.19690377,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818140514,8.19690377,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732818141236,12.41660377,236.98,236.9,20.0]
["bitfinex","SOLUSD",1732818141415,8.19690377,236.97,236.9,8.19690377]
["bitfinex","SOLUSD",1732818142225,8.19690377,236.97,236.9,12.41790377]
["bitfinex","SOLUSD",1732818142424,4.2195,237.0,236.92,8.19690377]
["bitfinex","SOLUSD",1732818142627,23.776884,237.03,236.92,8.19690377]
["bitfinex","SOLUSD",1732818142811,8.19690377,237.01,236.92,20.0]
["bitfinex","SOLUSD",1732818143015,23.776884,237.03,236.92,28.19690377]
["bitfinex","SOLUSD",1732818143217,8.19690377,237.01,236.92,28.19690377]
["bitfinex","SOLUSD",1732818143839,8.19690377,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732818144222,4.219,237.03,236.93,4.2206]
["bitfinex","SOLUSD",1732818144429,8.19690377,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732818145520,97.8052,237.04,236.93,4.2206]
["bitfinex","SOLUSD",1732818145732,8.19690377,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732818146245,8.19690377,237.01,236.94,8.19690377]
["bitfinex","SOLUSD",1732818146627,8.19690377,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732818148420,8.19690377,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732818149852,23.776884,237.05,236.98,8.19690377]
["bitfinex","SOLUSD",1732818149853,8.19690377,237.05,236.98,8.19690377]
["bitfinex","SOLUSD",1732818150152,73.4176,237.1,237.01,8.19690377]
["bitfinex","SOLUSD",1732818150348,31.8787,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732818150349,8.8418,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732818150521,8.19690377,237.15,237.0,32.78761508]
["bitfinex","SOLUSD",1732818150727,8.19690377,237.15,237.07,8.19690377]
["bitfinex","SOLUSD",1732818151440,4.2169,237.14,237.07,8.19690377]
["bitfinex","SOLUSD",1732818152749,27.993384,237.16,237.07,12.41500377]
["bitfinex","SOLUSD",1732818152930,8.19690377,237.14,237.07,12.41500377]
["bitfinex","SOLUSD",1732818153740,12.41380377,237.14,237.07,12.41500377]
["bitfinex","SOLUSD",1732818153939,12.41380377,237.14,237.07,8.19690377]
["bitfinex","SOLUSD",1732818154343,4.2169,237.14,237.07,12.41500377]
["bitfinex","SOLUSD",1732818154650,12.41380377,237.14,237.07,12.41500377]
["bitfinex","SOLUSD",1732818155533,12.41380377,237.14,237.05,8.19690377]
["bitfinex","SOLUSD",1732818155949,23.776884,237.16,237.05,8.19690377]
["bitfinex","SOLUSD",1732818156250,8.19690377,237.13,237.05,12.41520377]
["bitfinex","SOLUSD",1732818158333,8.19690377,237.11,237.03,20.0]
["bitfinex","SOLUSD",1732818158638,8.19690377,237.11,237.02,4.219]
["bitfinex","SOLUSD",1732818158639,8.19690377,237.11,237.02,12.41590377]
["bitfinex","SOLUSD",1732818159443,12.41430377,237.11,237.02,4.219]
["bitfinex","SOLUSD",1732818159735,12.41430377,237.11,237.02,12.41590377]
["bitfinex","SOLUSD",1732818159736,8.19690377,237.11,237.02,12.41590377]
["bitfinex","SOLUSD",1732818161136,12.41430377,237.11,237.02,12.41590377]
["bitfinex","SOLUSD",1732818162842,12.41430377,237.11,237.02,8.19690377]
["bitfinex","SOLUSD",1732818162843,8.19690377,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732818163765,69.2,237.29,237.06,32.9735]
["bitfinex","SOLUSD",1732818163940,8.19690377,237.24,237.1,20.0]
["bitfinex","SOLUSD",1732818164137,8.19690377,237.2,237.11,8.19690377]
["bitfinex","SOLUSD",1732818164561,8.19690377,237.18,237.09,28.19690377]
["bitfinex","SOLUSD",1732818164937,8.19690377,237.18,237.06,32.9735]
["bitfinex","SOLUSD",1732818165158,8.19690377,237.16,237.07,8.19690377]
["bitfinex","SOLUSD",1732818166055,8.19690377,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732818168549,8.19690377,237.16,237.07,8.19690377]
["bitfinex","SOLUSD",1732818168753,8.19690377,237.12,237.06,27.7648]
["bitfinex","SOLUSD",1732818169145,8.19690377,237.12,237.0,6.11477521]
["bitfinex","SOLUSD",1732818169146,8.19690377,237.08,236.99,4.2194]
["bitfinex","SOLUSD",1732818169450,8.19690377,237.08,236.99,12.41630377]
["bitfinex","SOLUSD",1732818169655,8.19690377,237.1,237.03,8.19690377]
["bitfinex","SOLUSD",1732818170355,8.19690377,237.12,237.03,8.19690377]
["bitfinex","SOLUSD",1732818170743,8.19690377,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1732818170944,8.19690377,237.14,237.05,8.19690377]
["bitfinex","SOLUSD",1732818171155,23.776884,237.13,237.05,8.19690377]
["bitfinex","SOLUSD",1732818171363,23.776884,237.13,237.07,8.19690377]
["bitfinex","SOLUSD",1732818173443,8.19690377,237.14,237.07,12.41500377]
["bitfinex","SOLUSD",1732818175975,8.19690377,237.14,237.05,8.19690377]
["bitfinex","SOLUSD",1732818177154,8.19690377,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732818180671,12.41380377,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732818181559,23.776884,237.13,237.03,24.2187]
["bitfinex","SOLUSD",1732818181759,8.19690377,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732818182580,8.19690377,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818186175,23.776884,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1732818186377,31.97378777,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732818186676,23.776884,237.15,237.06,8.19690377]
["bitfinex","SOLUSD",1732818186877,23.776884,237.15,237.05,4.2185]
["bitfinex","SOLUSD",1732818186878,12.41350377,237.16,237.08,8.19690377]
["bitfinex","SOLUSD",1732818187458,8.19690377,237.16,237.08,8.19690377]
["bitfinex","SOLUSD",1732818188679,12.41340377,237.16,237.08,8.19690377]
["bitfinex","SOLUSD",1732818188888,4.2163,237.18,237.08,12.41480377]
["bitfinex","SOLUSD",1732818189189,23.776884,237.17,237.08,12.41480377]
["bitfinex","SOLUSD",1732818189362,31.97378777,237.17,237.08,12.41480377]
["bitfinex","SOLUSD",1732818190562,8.19690377,237.19,237.1,8.19690377]
["bitfinex","SOLUSD",1732818191475,8.19690377,237.19,237.06,0.84131727]
["bitfinex","SOLUSD",1732818191476,8.19690377,237.19,237.12,8.19690377]
["bitfinex","SOLUSD",1732818191680,8.19690377,237.19,237.12,12.41410377]
["bitfinex","SOLUSD",1732818191990,8.19690377,237.21,237.12,12.41410377]
["bitfinex","SOLUSD",1732818192857,4.2158,237.2,237.12,12.41410377]
["bitfinex","SOLUSD",1732818193060,8.19690377,237.19,237.12,12.41410377]
["bitfinex","SOLUSD",1732818194570,8.19690377,237.19,237.1,8.19690377]
["bitfinex","SOLUSD",1732818194777,12.41290377,237.19,237.1,8.19690377]
["bitfinex","SOLUSD",1732818196279,12.41290377,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732818197167,8.19690377,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732818198006,8.19690377,237.15,237.03,24.0627]
["bitfinex","SOLUSD",1732818198465,8.19690377,237.15,237.06,8.19690377]
["bitfinex","SOLUSD",1732818199183,12.41370377,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732818203076,8.19690377,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732818204398,8.19690377,237.14,237.06,8.19690377]
["bitfinex","SOLUSD",1732818205380,8.19690377,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732818207608,12.41380377,237.14,237.04,4.2186]
["bitfinex","SOLUSD",1732818207900,12.41380377,237.14,237.06,8.19690377]
["bitfinex","SOLUSD",1732818208082,8.19690377,237.14,237.06,8.19690377]
["bitfinex","SOLUSD",1732818208482,12.41380377,237.14,237.06,8.19690377]
["bitfinex","SOLUSD",1732818208794,8.19690377,237.14,237.06,8.19690377]
["bitfinex","SOLUSD",1732818210083,8.19690377,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732818210690,4.2167,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732818213394,4.2167,237.15,237.08,8.19690377]
["bitfinex","SOLUSD",1732818214390,4.2167,237.15,237.08,12.41480377]
["bitfinex","SOLUSD",1732818217096,4.2167,237.15,237.04,4.2186]
["bitfinex","SOLUSD",1732818217406,4.2167,237.15,237.07,8.19690377]
["bitfinex","SOLUSD",1732818218389,4.2167,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732818221507,4.2167,237.15,237.09,8.19690377]
["bitfinex","SOLUSD",1732818225113,73.4161,237.19,237.1,4.2176]
["bitfinex","SOLUSD",1732818225414,8.19690377,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732818226299,12.41320377,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732818230806,12.41320377,237.17,237.07,8.19690377]
["bitfinex","SOLUSD",1732818231920,12.41320377,237.17,237.08,4.2179]
["bitfinex","SOLUSD",1732818233419,28.19690377,237.17,237.09,8.19690377]
["bitfinex","SOLUSD",1732818233710,8.19690377,237.17,237.09,8.19690377]
["bitfinex","SOLUSD",1732818234214,4.216,237.19,237.09,8.19690377]
["bitfinex","SOLUSD",1732818234516,27.993184,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1732818237121,36.19008777,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1732818238417,36.19008777,237.18,237.11,8.19690377]
["bitfinex","SOLUSD",1732818240824,8.19690377,237.2,237.11,12.41420377]
["bitfinex","SOLUSD",1732818241218,23.776884,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818242202,27.992984,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818244629,36.18988777,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818245813,27.992984,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818246901,8.19690377,237.18,237.08,4.2179]
["bitfinex","SOLUSD",1732818247103,8.19690377,237.18,237.11,8.19690377]
["bitfinex","SOLUSD",1732818247508,8.19690377,237.18,237.08,4.2179]
["bitfinex","SOLUSD",1732818247709,8.19690377,237.18,237.11,8.19690377]
["bitfinex","SOLUSD",1732818248115,8.19690377,237.18,237.11,12.41420377]
["bitfinex","SOLUSD",1732818248518,12.41310377,237.18,237.11,12.41420377]
["bitfinex","SOLUSD",1732818250918,23.776884,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818251230,8.19690377,237.21,237.13,8.19690377]
["bitfinex","SOLUSD",1732818252410,12.41270377,237.21,237.13,12.41390377]
["bitfinex","SOLUSD",1732818254831,8.19690377,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732818256633,4.2158,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732818256810,8.19690377,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732818259230,12.41290377,237.19,237.12,24.1658]
["bitfinex","SOLUSD",1732818259437,8.19690377,237.17,237.12,24.1658]
["bitfinex","SOLUSD",1732818260034,8.19690377,237.17,237.11,4.2173]
["bitfinex","SOLUSD",1732818260733,23.776884,237.2,237.11,12.41420377]
["bitfinex","SOLUSD",1732818261237,8.19690377,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818261617,23.776884,237.2,237.11,12.41420377]
["bitfinex","SOLUSD",1732818261818,12.41290377,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818262240,12.41290377,237.19,237.11,4.2173]
["bitfinex","SOLUSD",1732818262422,12.41290377,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818262748,23.776884,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818262938,31.97378777,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818263942,36.18978777,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818267322,27.992884,237.19,237.11,12.41420377]
["bitfinex","SOLUSD",1732818268232,8.19690377,237.18,237.11,12.41420377]
["bitfinex","SOLUSD",1732818268440,12.41320377,237.18,237.11,4.2173]
["bitfinex","SOLUSD",1732818269540,8.19690377,237.18,237.11,4.2173]
["bitfinex","SOLUSD",1732818271433,27.992884,237.19,237.11,4.2173]
["bitfinex","SOLUSD",1732818271741,8.19690377,237.18,237.11,4.2173]
["bitfinex","SOLUSD",1732818285650,8.19690377,237.18,237.11,12.41420377]
["bitfinex","SOLUSD",1732818286157,23.776884,237.17,237.11,12.41420377]
["bitfinex","SOLUSD",1732818286866,23.776884,237.17,237.11,4.2173]
["bitfinex","SOLUSD",1732818287160,23.776884,237.17,237.11,12.41420377]
["bitfinex","SOLUSD",1732818287862,23.776884,237.17,237.11,4.2173]
["bitfinex","SOLUSD",1732818294068,8.19690377,237.16,237.11,4.2173]
["bitfinex","SOLUSD",1732818294276,8.19690377,237.13,237.09,4.2176]
["bitfinex","SOLUSD",1732818294559,23.776884,237.13,237.09,4.2176]
["bitfinex","SOLUSD",1732818295159,23.776884,237.13,237.07,32.01790377]
["bitfinex","SOLUSD",1732818295464,23.776884,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1732818298869,31.97378777,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1732818299045,36.19098777,237.13,237.03,4.2188]
["bitfinex","SOLUSD",1732818299366,8.19690377,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732818300556,8.19690377,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818301644,8.19690377,237.11,237.03,8.19690377]
["bitfinex","SOLUSD",1732818302264,23.776884,237.14,237.04,8.19690377]
["bitfinex","SOLUSD",1732818302471,8.19690377,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732818303173,8.19690377,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818308567,8.19690377,237.12,237.02,14.7662]
["bitfinex","SOLUSD",1732818308771,8.19690377,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732818309865,23.776884,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732818310158,8.19690377,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732818310483,8.19690377,237.06,237.01,24.0023]
["bitfinex","SOLUSD",1732818310662,8.19690377,237.04,237.01,24.0023]
["bitfinex","SOLUSD",1732818310861,8.19690377,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732818311779,8.19690377,237.04,236.98,8.19690377]
["bitfinex","SOLUSD",1732818311971,8.19690377,237.04,236.98,12.41650377]
["bitfinex","SOLUSD",1732818312863,8.19690377,237.04,236.98,4.2196]
["bitfinex","SOLUSD",1732818314782,31.97378777,237.06,236.98,4.2196]
["bitfinex","SOLUSD",1732818317807,4.2182,237.07,237.0,8.19690377]
["bitfinex","SOLUSD",1732818317808,8.19690377,237.07,237.0,8.19690377]
["bitfinex","SOLUSD",1732818317955,23.776884,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1732818320258,23.776884,237.06,236.98,8.19690377]
["bitfinex","SOLUSD",1732818320259,23.776884,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732818321258,73.4175,237.11,237.0,8.19690377]
["bitfinex","SOLUSD",1732818321458,23.776884,237.08,237.0,8.19690377]
["bitfinex","SOLUSD",1732818321683,69.2,237.11,237.02,8.19690377]
["bitfinex","SOLUSD",1732818321860,69.2,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732818322181,69.2,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732818322483,8.19690377,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818323285,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732818324858,8.19690377,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732818325587,8.19690377,237.08,237.05,4.2185]
["bitfinex","SOLUSD",1732818326685,8.19690377,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732818328383,8.19690377,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732818330569,8.19690377,237.1,237.02,8.19690377]
["bitfinex","SOLUSD",1732818330768,23.776884,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732818331290,23.776884,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732818335295,23.776884,237.09,237.01,8.19690377]
["bitfinex","SOLUSD",1732818335501,31.97378777,237.09,237.01,8.19690377]
["bitfinex","SOLUSD",1732818336494,31.97378777,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732818337789,8.19690377,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732818337976,23.776884,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732818339997,8.19690377,237.1,237.03,24.5476]
["bitfinex","SOLUSD",1732818340199,8.19690377,237.1,237.03,32.74450377]
["bitfinex","SOLUSD",1732818341089,8.19690377,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732818346603,4.217,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1732818346804,8.19690377,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732818347097,23.776884,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1732818347304,8.19690377,237.11,237.04,4.2186]
["bitfinex","SOLUSD",1732818348504,8.19690377,237.09,237.04,4.2186]
["bitfinex","SOLUSD",1732818348808,8.19690377,237.09,237.03,28.7664]
["bitfinex","SOLUSD",1732818351007,8.19690377,237.07,237.03,24.5476]
["bitfinex","SOLUSD",1732818352090,23.776884,237.06,237.0,12.41620377]
["bitfinex","SOLUSD",1732818356691,23.776884,237.07,237.0,12.41620377]
["bitfinex","SOLUSD",1732818357207,20.0,237.11,237.02,8.19690377]
["bitfinex","SOLUSD",1732818357406,23.776884,237.08,237.02,8.19690377]
["bitfinex","SOLUSD",1732818358187,23.776884,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732818360899,23.776884,237.08,237.0,8.19690377]
["bitfinex","SOLUSD",1732818363114,28.19690377,237.11,237.02,8.19690377]
["bitfinex","SOLUSD",1732818363321,23.776884,237.1,237.04,8.19690377]
["bitfinex","SOLUSD",1732818364016,28.19690377,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732818364017,8.19690377,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732818364205,23.776884,237.12,237.04,31.27410377]
["bitfinex","SOLUSD",1732818364914,10.5405,237.18,237.04,31.27410377]
["bitfinex","SOLUSD",1732818364915,8.19690377,237.15,237.06,8.19690377]
["bitfinex","SOLUSD",1732818365294,8.19690377,237.15,237.08,8.19690377]
["bitfinex","SOLUSD",1732818365507,93.1202,237.22,237.1,8.19690377]
["bitfinex","SOLUSD",1732818365705,8.19690377,237.19,237.1,8.19690377]
["bitfinex","SOLUSD",1732818366296,8.19690377,237.17,237.1,8.19690377]
["bitfinex","SOLUSD",1732818367300,8.19690377,237.17,237.1,12.41430377]
["bitfinex","SOLUSD",1732818367506,8.19690377,237.17,237.1,4.2174]
["bitfinex","SOLUSD",1732818371124,8.19690377,237.15,237.07,20.0]
["bitfinex","SOLUSD",1732818371307,8.19690377,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1732818371504,23.776884,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818371815,23.776884,237.12,237.05,12.41540377]
["bitfinex","SOLUSD",1732818372202,23.776884,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818372400,23.776884,237.12,237.06,8.19690377]
["bitfinex","SOLUSD",1732818372601,23.776884,237.12,237.05,12.41540377]
["bitfinex","SOLUSD",1732818372921,36.19098777,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818373217,31.97378777,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818374217,8.19690377,237.13,237.05,12.41540377]
["bitfinex","SOLUSD",1732818374721,28.19690377,237.15,237.07,8.19690377]
["bitfinex","SOLUSD",1732818376317,28.19690377,237.15,237.05,4.2185]
["bitfinex","SOLUSD",1732818376610,8.19690377,237.13,237.05,12.41540377]
["bitfinex","SOLUSD",1732818379524,12.41400377,237.13,237.05,12.41540377]
["bitfinex","SOLUSD",1732818381397,12.41400377,237.13,237.05,17.41540377]
["bitfinex","SOLUSD",1732818384225,20.0,237.15,237.05,5.0]
["bitfinex","SOLUSD",1732818384226,8.19690377,237.11,237.05,5.0]
["bitfinex","SOLUSD",1732818384428,23.776884,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818386327,27.995184,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818388229,36.19208777,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818395229,27.995184,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818395433,36.19208777,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818395807,8.19690377,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818396927,12.41520377,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818397226,36.19208777,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818397619,31.97378777,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818399120,36.19208777,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818404126,27.995184,237.06,237.05,5.0]
["bitfinex","SOLUSD",1732818404438,5.0,236.88,236.8,0.2407886]
["bitfinex","SOLUSD",1732818404651,23.776884,236.81,236.8,0.2407886]
["bitfinex","SOLUSD",1732818404934,23.776884,236.79,236.72,8.19690377]
["bitfinex","SOLUSD",1732818405123,8.19690377,236.82,236.72,8.19690377]
["bitfinex","SOLUSD",1732818405324,32.81556593,236.82,236.72,8.19690377]
["bitfinex","SOLUSD",1732818405512,32.81556593,236.82,236.74,8.19690377]
["bitfinex","SOLUSD",1732818405709,8.19690377,236.8,236.72,8.19690377]
["bitfinex","SOLUSD",1732818405914,31.97378777,236.78,236.7,23.5446]
["bitfinex","SOLUSD",1732818406109,20.0,236.84,236.7,23.5446]
["bitfinex","SOLUSD",1732818406418,23.776884,236.81,236.72,8.19690377]
["bitfinex","SOLUSD",1732818406721,24.61866216,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732818407337,31.97378777,236.82,236.74,8.19690377]
["bitfinex","SOLUSD",1732818407743,0.84177816,236.85,236.76,8.19690377]
["bitfinex","SOLUSD",1732818407915,0.84177816,236.89,236.8,8.19690377]
["bitfinex","SOLUSD",1732818408122,9.03868193,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732818408325,0.84177816,236.9,236.82,8.19690377]
["bitfinex","SOLUSD",1732818408634,8.19690377,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732818408813,0.84177816,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732818409012,8.19690377,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732818409227,8.19690377,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732818409426,0.84177816,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732818409716,10.0,237.01,236.83,4.2224]
["bitfinex","SOLUSD",1732818409717,0.84177816,236.92,236.83,4.2224]
["bitfinex","SOLUSD",1732818409917,8.19690377,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732818410432,0.84177816,236.95,236.83,12.41930377]
["bitfinex","SOLUSD",1732818410636,8.19690377,236.91,236.83,12.41930377]
["bitfinex","SOLUSD",1732818410940,8.19690377,236.93,236.83,12.41930377]
["bitfinex","SOLUSD",1732818411116,0.84177816,236.92,236.83,12.41930377]
["bitfinex","SOLUSD",1732818412543,8.19690377,236.91,236.83,12.41930377]
["bitfinex","SOLUSD",1732818416939,8.19690377,236.91,236.84,23.4091]
["bitfinex","SOLUSD",1732818417143,8.19690377,236.92,236.84,31.60600377]
["bitfinex","SOLUSD",1732818417840,8.19690377,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818418449,8.19690377,236.92,236.84,31.60600377]
["bitfinex","SOLUSD",1732818418744,8.19690377,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732818419446,8.19690377,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732818421225,8.19690377,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732818425257,4.2186,237.05,236.9,8.19690377]
["bitfinex","SOLUSD",1732818425433,8.19690377,237.01,236.93,8.19690377]
["bitfinex","SOLUSD",1732818425748,0.84177816,237.0,236.93,8.19690377]
["bitfinex","SOLUSD",1732818426148,8.19690377,236.97,236.86,8.9173]
["bitfinex","SOLUSD",1732818426459,8.19690377,236.97,236.89,28.19690377]
["bitfinex","SOLUSD",1732818426747,8.19690377,236.98,236.9,8.19690377]
["bitfinex","SOLUSD",1732818427446,23.776884,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732818427952,23.776884,237.01,236.92,8.19690377]
["bitfinex","SOLUSD",1732818428152,8.19690377,236.99,236.92,8.19690377]
["bitfinex","SOLUSD",1732818428362,8.19690377,237.0,236.92,8.19690377]
["bitfinex","SOLUSD",1732818429628,8.19690377,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732818429829,8.19690377,237.0,236.93,12.41750377]
["bitfinex","SOLUSD",1732818430851,0.84177816,236.99,236.93,12.41750377]
["bitfinex","SOLUSD",1732818431743,8.19690377,236.98,236.88,10.5536]
["bitfinex","SOLUSD",1732818432044,8.19690377,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732818433240,8.19690377,236.92,236.81,9.3094]
["bitfinex","SOLUSD",1732818433546,24.61866216,236.95,236.81,9.3094]
["bitfinex","SOLUSD",1732818433547,8.19690377,236.88,236.81,9.3094]
["bitfinex","SOLUSD",1732818434037,23.776884,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818434245,8.19690377,236.94,236.85,8.19690377]
["bitfinex","SOLUSD",1732818434556,0.84177816,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818434937,8.19690377,236.94,236.85,8.19690377]
["bitfinex","SOLUSD",1732818435136,0.84177816,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818435337,0.84177816,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732818435737,8.19690377,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732818438065,0.84177816,236.91,236.86,4.2219]
["bitfinex","SOLUSD",1732818438250,8.19690377,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732818439161,8.19690377,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732818440264,8.19690377,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732818440966,23.776884,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732818441158,31.97378777,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732818441665,31.97378777,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732818444158,31.97378777,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732818444360,4.2203,236.95,236.85,12.41890377]
["bitfinex","SOLUSD",1732818444361,31.97378777,236.94,236.85,12.41890377]
["bitfinex","SOLUSD",1732818444553,23.776884,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732818444764,0.84177816,236.93,236.85,12.41890377]
["bitfinex","SOLUSD",1732818445564,8.19690377,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732818445761,0.84177816,236.93,236.85,12.41890377]
["bitfinex","SOLUSD",1732818445951,8.19690377,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732818447885,8.19690377,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732818450376,0.84177816,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732818450574,3.15239486,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732818450962,3.15241922,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732818451480,3.15241922,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732818451659,3.15241922,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732818451866,8.19690377,236.9,236.84,27.6313]
["bitfinex","SOLUSD",1732818452061,3.99663327,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818452374,0.84177816,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818452574,3.15741694,236.88,236.84,27.6313]
["bitfinex","SOLUSD",1732818452755,0.84177816,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818453080,3.15741694,236.88,236.84,27.6313]
["bitfinex","SOLUSD",1732818453258,9.03868193,236.9,236.84,27.6313]
["bitfinex","SOLUSD",1732818453454,3.15811947,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818453660,3.15811947,236.88,236.84,27.6313]
["bitfinex","SOLUSD",1732818453873,9.03868193,236.9,236.84,27.6313]
["bitfinex","SOLUSD",1732818454176,3.15811947,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818454373,3.15812854,236.88,236.84,27.6313]
["bitfinex","SOLUSD",1732818454572,9.03868193,236.9,236.84,27.6313]
["bitfinex","SOLUSD",1732818454774,3.15847184,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818454985,3.15847184,236.88,236.84,27.6313]
["bitfinex","SOLUSD",1732818455158,9.03868193,236.9,236.84,27.6313]
["bitfinex","SOLUSD",1732818455358,3.15882232,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818455666,3.15882232,236.88,236.84,27.6313]
["bitfinex","SOLUSD",1732818455871,9.03868193,236.9,236.84,27.6313]
["bitfinex","SOLUSD",1732818456181,3.15880359,236.89,236.84,27.6313]
["bitfinex","SOLUSD",1732818456352,11.35570736,236.88,236.82,4.2225]
["bitfinex","SOLUSD",1732818456559,3.15880359,236.87,236.81,13.5321]
["bitfinex","SOLUSD",1732818456758,3.15880359,236.86,236.81,13.5321]
["bitfinex","SOLUSD",1732818456959,3.15880359,236.85,236.81,13.5321]
["bitfinex","SOLUSD",1732818457177,9.03868193,236.88,236.81,13.5321]
["bitfinex","SOLUSD",1732818457379,3.15950655,236.87,236.81,13.5321]
["bitfinex","SOLUSD",1732818457563,3.15950655,236.86,236.81,21.72900377]
["bitfinex","SOLUSD",1732818457883,3.15950655,236.85,236.81,21.72900377]
["bitfinex","SOLUSD",1732818458180,23.776884,236.88,236.81,21.72900377]
["bitfinex","SOLUSD",1732818458478,3.15876118,236.87,236.81,21.72900377]
["bitfinex","SOLUSD",1732818458668,3.15876118,236.86,236.81,21.72900377]
["bitfinex","SOLUSD",1732818458867,3.15876118,236.85,236.81,21.72900377]
["bitfinex","SOLUSD",1732818459081,23.776884,236.88,236.81,21.72900377]
["bitfinex","SOLUSD",1732818459275,3.1583397,236.87,236.81,21.72900377]
["bitfinex","SOLUSD",1732818459481,3.1583397,236.86,236.81,4.2227]
["bitfinex","SOLUSD",1732818459663,3.1583397,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732818459858,24.61866216,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732818460076,3.15798699,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818460283,3.15798699,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818460459,3.15798699,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732818460782,24.61866216,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732818460966,3.15755112,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818461171,3.15755112,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818461372,3.15755112,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732818461558,24.61866216,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732818461775,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818461957,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818462161,3.15715015,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732818462485,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818462684,3.15715015,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732818462996,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818463167,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818463370,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818463569,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818463770,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818463972,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818464158,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818464363,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818464559,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818464759,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818464982,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818465187,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818465362,3.15715015,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732818465563,3.15715015,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818466069,24.61866216,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732818466266,3.15608474,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732818466473,24.61866216,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732818466666,12.41790377,236.91,236.78,35.3479]
["bitfinex","SOLUSD",1732818466667,3.99767905,236.87,236.79,8.19690377]
["bitfinex","SOLUSD",1732818466868,3.15591358,236.86,236.79,12.42000377]
["bitfinex","SOLUSD",1732818467288,23.776884,236.87,236.79,12.42000377]
["bitfinex","SOLUSD",1732818467468,3.15591358,236.86,236.79,12.42000377]
["bitfinex","SOLUSD",1732818468878,23.776884,236.89,236.79,12.42000377]
["bitfinex","SOLUSD",1732818469077,23.776884,236.87,236.79,12.42000377]
["bitfinex","SOLUSD",1732818469576,23.776884,236.89,236.79,12.42000377]
["bitfinex","SOLUSD",1732818469891,23.776884,236.87,236.79,12.42000377]
["bitfinex","SOLUSD",1732818470381,23.776884,236.89,236.79,12.42000377]
["bitfinex","SOLUSD",1732818470588,23.776884,236.87,236.79,12.42000377]
["bitfinex","SOLUSD",1732818471175,23.776884,236.89,236.79,12.42000377]
["bitfinex","SOLUSD",1732818471387,23.776884,236.87,236.79,12.42000377]
["bitfinex","SOLUSD",1732818471888,23.776884,236.89,236.79,22.97780377]
["bitfinex","SOLUSD",1732818472072,23.776884,236.87,236.79,22.97780377]
["bitfinex","SOLUSD",1732818472488,3.15716692,236.86,236.79,22.97780377]
["bitfinex","SOLUSD",1732818473488,23.776884,236.89,236.79,22.97780377]
["bitfinex","SOLUSD",1732818473683,23.776884,236.87,236.79,22.97780377]
["bitfinex","SOLUSD",1732818473888,3.15802754,236.86,236.79,22.97780377]
["bitfinex","SOLUSD",1732818474211,23.776884,236.89,236.79,22.97780377]
["bitfinex","SOLUSD",1732818474369,23.776884,236.87,236.79,22.97780377]
["bitfinex","SOLUSD",1732818474570,3.15925569,236.86,236.79,22.97780377]
["bitfinex","SOLUSD",1732818474765,23.776884,236.89,236.79,22.97780377]
["bitfinex","SOLUSD",1732818474987,23.776884,236.87,236.79,22.97780377]
["bitfinex","SOLUSD",1732818475190,3.15924349,236.86,236.79,22.97780377]
["bitfinex","SOLUSD",1732818475497,23.776884,236.89,236.79,22.97780377]
["bitfinex","SOLUSD",1732818475786,3.15924489,236.88,236.82,8.19690377]
["bitfinex","SOLUSD",1732818475997,3.15924489,236.87,236.86,8.19690377]
["bitfinex","SOLUSD",1732818476173,3.1589333,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732818476373,3.1589333,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732818476572,3.1589333,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732818476778,3.1589333,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732818476981,3.15904208,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732818477196,23.776884,236.91,236.87,4.2217]
["bitfinex","SOLUSD",1732818477492,3.16003997,236.9,236.87,4.2217]
["bitfinex","SOLUSD",1732818477795,3.16003997,236.89,236.87,4.2217]
["bitfinex","SOLUSD",1732818477987,3.16003997,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732818478674,3.16003997,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732818478991,3.16003997,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732818479291,3.16003997,236.86,236.83,4.2224]
["bitfinex","SOLUSD",1732818479477,32.81556593,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732818479678,23.776884,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732818479884,3.16084549,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732818480084,3.16084549,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732818480283,3.16084549,236.86,236.83,4.2224]
["bitfinex","SOLUSD",1732818480497,3.16084549,236.85,236.83,4.2224]
["bitfinex","SOLUSD",1732818480795,24.61866216,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732818481090,3.16097335,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732818481269,3.16097335,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732818481474,3.16097335,236.86,236.83,4.2224]
["bitfinex","SOLUSD",1732818481693,3.16097335,236.85,236.83,4.2224]
["bitfinex","SOLUSD",1732818481893,24.61866216,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732818482072,3.16106463,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732818482276,3.16106463,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732818482594,3.16106463,236.86,236.83,4.2224]
["bitfinex","SOLUSD",1732818482774,3.16106463,236.85,236.83,4.2224]
["bitfinex","SOLUSD",1732818483091,33.4183,236.74,236.62,65.83210022]
["bitfinex","SOLUSD",1732818483282,33.4183,236.74,236.44,18.31575864]
["bitfinex","SOLUSD",1732818483283,23.776884,236.69,236.53,8.19690377]
["bitfinex","SOLUSD",1732818483482,4.21648058,236.68,236.55,8.19690377]
["bitfinex","SOLUSD",1732818483683,23.776884,236.66,236.57,8.19690377]
["bitfinex","SOLUSD",1732818483895,23.776884,236.64,236.57,8.19690377]
["bitfinex","SOLUSD",1732818484089,3.16238213,236.63,236.59,8.19690377]
["bitfinex","SOLUSD",1732818484297,23.776884,236.66,236.59,8.19690377]
["bitfinex","SOLUSD",1732818484477,1.05393197,236.65,236.59,8.19690377]
["bitfinex","SOLUSD",1732818484793,3.16238213,236.65,236.61,8.19690377]
["bitfinex","SOLUSD",1732818484998,3.15355333,236.68,236.61,8.19690377]
["bitfinex","SOLUSD",1732818485190,3.15355333,236.68,236.63,8.19690377]
["bitfinex","SOLUSD",1732818485495,20.0,236.71,236.6,0.42324652]
["bitfinex","SOLUSD",1732818485692,20.0,236.71,236.65,8.19690377]
["bitfinex","SOLUSD",1732818485892,1.05357383,236.73,236.65,8.19690377]
["bitfinex","SOLUSD",1732818486201,20.0,236.71,236.59,9.5261]
["bitfinex","SOLUSD",1732818486402,20.0,236.71,236.63,8.19690377]
["bitfinex","SOLUSD",1732818486696,1.05357383,236.73,236.63,8.19690377]
["bitfinex","SOLUSD",1732818486894,4.20033178,236.73,236.63,8.19690377]
["bitfinex","SOLUSD",1732818487803,8.19690377,236.72,236.63,8.19690377]
["bitfinex","SOLUSD",1732818488304,1.05358391,236.71,236.63,8.19690377]
["bitfinex","SOLUSD",1732818489208,8.19690377,236.72,236.63,8.19690377]
["bitfinex","SOLUSD",1732818490699,8.19690377,236.7,236.61,8.19690377]
["bitfinex","SOLUSD",1732818491995,8.19690377,236.7,236.61,8.01956241]
["bitfinex","SOLUSD",1732818492197,8.19690377,236.69,236.6,8.19690377]
["bitfinex","SOLUSD",1732818493482,23.776884,236.72,236.6,8.19690377]
["bitfinex","SOLUSD",1732818493688,8.19690377,236.69,236.59,9.5261]
["bitfinex","SOLUSD",1732818493903,8.19690377,236.69,236.6,8.19690377]
["bitfinex","SOLUSD",1732818494292,1.05363476,236.71,236.62,8.19690377]
["bitfinex","SOLUSD",1732818494684,8.19690377,236.7,236.62,8.19690377]
["bitfinex","SOLUSD",1732818495306,8.19690377,236.7,236.59,9.94934085]
["bitfinex","SOLUSD",1732818495486,8.19690377,236.68,236.61,8.19690377]
["bitfinex","SOLUSD",1732818497210,8.19690377,236.68,236.59,9.5261]
["bitfinex","SOLUSD",1732818497396,8.19690377,236.68,236.6,8.19690377]
["bitfinex","SOLUSD",1732818497596,1.05363476,236.71,236.6,8.19690377]
["bitfinex","SOLUSD",1732818497788,5.0,236.84,236.6,8.19690377]
["bitfinex","SOLUSD",1732818497789,20.0,236.75,236.64,8.19690377]
["bitfinex","SOLUSD",1732818497993,8.19690377,236.73,236.64,8.19690377]
["bitfinex","SOLUSD",1732818498592,1.05344961,236.8,236.66,8.19690377]
["bitfinex","SOLUSD",1732818498787,1.05344961,236.8,236.61,5.0]
["bitfinex","SOLUSD",1732818498788,8.19690377,236.77,236.7,8.19690377]
["bitfinex","SOLUSD",1732818498993,6.07023639,236.83,236.7,8.19690377]
["bitfinex","SOLUSD",1732818499215,8.19690377,236.8,236.7,8.19690377]
["bitfinex","SOLUSD",1732818499400,8.19690377,236.8,236.72,8.19690377]
["bitfinex","SOLUSD",1732818499720,8.19690377,236.8,236.72,7.69690377]
["bitfinex","SOLUSD",1732818502926,8.19690377,236.8,236.69,20.0]
["bitfinex","SOLUSD",1732818503116,8.19690377,236.8,236.73,8.19690377]
["bitfinex","SOLUSD",1732818505016,8.19690377,236.8,236.66,41.86937414]
["bitfinex","SOLUSD",1732818505215,8.19690377,236.8,236.69,20.0]
["bitfinex","SOLUSD",1732818505402,8.19690377,236.8,236.72,8.19690377]
["bitfinex","SOLUSD",1732818506218,21.05314941,236.86,236.74,8.19690377]
["bitfinex","SOLUSD",1732818506519,3.13641149,236.85,236.78,8.19690377]
["bitfinex","SOLUSD",1732818506722,57.9013,236.95,236.82,8.19690377]
["bitfinex","SOLUSD",1732818506723,20.0,236.89,236.82,8.19690377]
["bitfinex","SOLUSD",1732818506903,8.19690377,236.91,236.82,8.19690377]
["bitfinex","SOLUSD",1732818507405,8.19690377,236.91,236.83,8.19690377]
["bitfinex","SOLUSD",1732818508097,8.19690377,236.91,236.8,0.42122373]
["bitfinex","SOLUSD",1732818508296,8.19690377,236.91,236.83,8.19690377]
["bitfinex","SOLUSD",1732818510008,1.05263996,236.96,236.85,8.19690377]
["bitfinex","SOLUSD",1732818510009,8.19690377,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818510212,8.19690377,236.95,236.87,8.19690377]
["bitfinex","SOLUSD",1732818512228,8.19690377,236.92,236.84,8.19690377]
["bitfinex","SOLUSD",1732818512519,8.19690377,236.96,236.88,8.19690377]
["bitfinex","SOLUSD",1732818520606,33.84011378,237.0,236.84,9.5544]
["bitfinex","SOLUSD",1732818520810,33.84011378,237.0,236.79,25.8118]
["bitfinex","SOLUSD",1732818520811,20.0,236.96,236.79,25.8118]
["bitfinex","SOLUSD",1732818521011,8.19690377,236.9,236.81,8.19690377]
["bitfinex","SOLUSD",1732818521418,8.19690377,236.9,236.83,8.19690377]
["bitfinex","SOLUSD",1732818521727,24.82960362,236.95,236.85,8.19690377]
["bitfinex","SOLUSD",1732818522135,8.19690377,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818522434,8.19690377,236.94,236.85,8.19690377]
["bitfinex","SOLUSD",1732818522627,8.19690377,236.94,236.82,20.0]
["bitfinex","SOLUSD",1732818522925,8.19690377,236.94,236.85,8.19690377]
["bitfinex","SOLUSD",1732818523132,8.19690377,236.94,236.82,20.0]
["bitfinex","SOLUSD",1732818523314,8.19690377,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818523517,8.19690377,236.92,236.83,8.19690377]
["bitfinex","SOLUSD",1732818526435,8.19690377,236.9,236.83,8.19690377]
["bitfinex","SOLUSD",1732818527031,8.19690377,236.88,236.81,8.19690377]
["bitfinex","SOLUSD",1732818527336,23.776884,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732818527831,24.82968082,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732818528427,23.776884,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732818529223,24.82969266,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732818529421,23.776884,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732818532840,24.82968554,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732818533426,8.19690377,236.91,236.81,8.19690377]
["bitfinex","SOLUSD",1732818540049,8.19690377,236.91,236.83,8.19690377]
["bitfinex","SOLUSD",1732818542144,8.19690377,236.91,236.81,8.19690377]
["bitfinex","SOLUSD",1732818542531,6.07409082,236.95,236.82,20.0]
["bitfinex","SOLUSD",1732818542847,3.14439966,236.94,236.82,20.0]
["bitfinex","SOLUSD",1732818543018,3.14439966,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818543223,6.07409082,236.95,236.82,20.0]
["bitfinex","SOLUSD",1732818543224,3.14439966,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818543424,3.14439966,236.91,236.85,8.19690377]
["bitfinex","SOLUSD",1732818543647,3.14439966,236.94,236.85,8.19690377]
["bitfinex","SOLUSD",1732818543949,3.14439966,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818544157,3.14439966,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818544446,3.14439966,236.91,236.85,8.19690377]
["bitfinex","SOLUSD",1732818544625,3.14439966,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818544948,3.14439966,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818545143,3.14439966,236.91,236.85,8.19690377]
["bitfinex","SOLUSD",1732818545446,3.14439966,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818545646,3.14439966,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818545954,3.14439966,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818546249,3.15070654,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818546451,3.15070654,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818546755,3.15070654,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732818547044,3.15070654,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818547237,3.15070654,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732818547546,3.1518112,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818547729,5.04289792,236.95,236.87,8.19690377]
["bitfinex","SOLUSD",1732818547930,3.15179837,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732818548236,3.15179837,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818548430,20.0,236.96,236.87,8.19690377]
["bitfinex","SOLUSD",1732818548431,3.15179837,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818548634,3.15327405,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818548827,5.0428774,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732818549030,3.15320793,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818549231,3.15320793,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732818549535,8.19690377,236.97,236.89,8.19690377]
["bitfinex","SOLUSD",1732818549741,8.19744699,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818549942,3.15456959,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732818550253,3.15456959,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818550558,3.15456959,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732818550854,5.05045827,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732818551032,8.19690377,236.97,236.84,20.0]
["bitfinex","SOLUSD",1732818551231,8.19690377,236.95,236.87,8.19690377]
["bitfinex","SOLUSD",1732818551539,8.20702837,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732818551749,3.15654937,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818552053,3.15654937,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732818552228,8.19690377,236.95,236.82,20.42119556]
["bitfinex","SOLUSD",1732818552428,3.15963106,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732818553153,3.15973133,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732818553651,5.05556902,236.94,236.86,8.19690377]
["bitfinex","SOLUSD",1732818553854,8.21528648,236.93,236.86,8.19690377]
["bitfinex","SOLUSD",1732818554056,8.21528648,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732818554350,3.15971746,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732818554555,3.15971746,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732818554735,5.05559035,236.93,236.86,8.19690377]
["bitfinex","SOLUSD",1732818554938,8.21532135,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732818555238,3.15962621,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818555447,3.15962621,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732818555645,5.05540194,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818555851,3.15962417,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818556045,3.15962417,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818556245,3.15962417,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732818556459,5.05539949,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818556646,3.15961048,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818556851,3.15961048,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732818557043,5.05539949,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818557244,3.15959898,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818557449,3.15959898,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732818557754,5.05539949,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818557990,3.15959311,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818558264,3.15959311,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732818558559,5.05539949,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818558855,3.15947527,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818559067,28.8323164,236.95,236.87,8.19690377]
["bitfinex","SOLUSD",1732818559238,8.21490221,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732818559433,8.21490221,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818559738,3.15946981,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818559937,3.15946981,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818560231,5.05508282,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732818560434,3.15940267,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818560665,3.15940267,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818560838,3.15940267,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818561167,5.05506459,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732818561343,3.15932936,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818561660,3.15932936,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818561860,23.776884,236.95,236.87,8.19690377]
["bitfinex","SOLUSD",1732818562044,8.21436463,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732818562244,3.15936498,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818562459,3.15936498,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818562753,3.15936498,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818562949,23.776884,236.98,236.89,8.19690377]
["bitfinex","SOLUSD",1732818563138,8.2140535,236.97,236.89,8.19690377]
["bitfinex","SOLUSD",1732818563344,8.2140535,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818563541,8.21360023,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732818563762,3.15924867,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732818563966,5.05435156,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818564257,8.21326819,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818564465,3.15891663,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732818564760,3.15891663,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732818564962,5.05369659,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818565168,8.2122686,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818565345,3.15857201,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732818565665,8.19690377,236.99,236.89,8.19690377]
["bitfinex","SOLUSD",1732818565865,3.15825027,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818566168,5.05320043,236.97,236.89,8.19690377]
["bitfinex","SOLUSD",1732818566339,3.15791372,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818566545,3.15791372,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732818566745,3.15785161,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818566944,5.05320043,236.98,236.89,8.19690377]
["bitfinex","SOLUSD",1732818567168,8.21105473,236.97,236.89,8.19690377]
["bitfinex","SOLUSD",1732818567469,8.20994065,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818567773,3.1578543,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732818567976,3.1578543,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818568148,5.05208635,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818568351,3.15723828,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732818568550,3.15723828,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818568764,5.05208635,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818568959,34.0,237.06,236.88,0.42097602]
["bitfinex","SOLUSD",1732818568960,3.15723731,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732818569151,8.19690377,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818569357,8.20842934,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818569550,3.15634299,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818569745,3.15634299,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818569957,5.05208635,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818570157,3.15633444,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818570464,3.15633444,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818570672,5.05208635,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818570978,3.15581844,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818571173,3.15581844,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818571353,5.05208635,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818571553,3.15540279,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818571769,3.15540279,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818571977,8.19690377,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818572272,3.15537313,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818572680,3.15537313,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818572997,3.15537313,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818573177,8.19690377,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818573482,3.15482333,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818573780,3.15482333,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818574082,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818574256,3.15505729,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818574456,3.15505729,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818574656,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818574871,3.15505224,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818575076,3.15505224,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818575259,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818575465,3.15500169,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818575759,3.15500169,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818575963,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818576281,3.15503537,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818576488,3.15503537,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818576671,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818576871,3.15517476,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818577176,3.15517476,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818577359,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818577559,3.1554103,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818577868,3.1554103,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818578066,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818578271,3.15572333,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818578462,3.15572333,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818578665,5.05208635,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818578977,3.15572429,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818579181,3.15572381,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818579360,3.15575601,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818579681,5.0491581,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818579894,3.1557725,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818580057,3.1557725,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818580383,5.0491581,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818580580,3.15582948,236.98,236.9,20.0]
["bitfinex","SOLUSD",1732818580763,3.15582948,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818580963,3.15582948,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818581277,5.0491581,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818581491,3.15605833,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818581783,3.15605833,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818581986,5.0491581,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818582281,8.20523326,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818582486,3.15607516,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818582665,3.15607516,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818582987,5.0491581,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818583172,3.15629734,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732818583373,3.15629734,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818583563,5.0491581,236.99,236.91,8.19690377]
["bitfinex","SOLUSD",1732818583764,23.776884,236.95,236.87,10.1351]
["bitfinex","SOLUSD",1732818583991,3.15657368,236.94,236.87,10.1351]
["bitfinex","SOLUSD",1732818584194,23.776884,236.95,236.87,10.1351]
["bitfinex","SOLUSD",1732818584476,3.15733142,236.94,236.88,8.19690377]
["bitfinex","SOLUSD",1732818584679,3.15733142,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732818584886,8.19690377,236.96,236.88,8.19690377]
["bitfinex","SOLUSD",1732818585069,8.20916832,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732818585384,3.15737243,236.94,236.89,4.2213]
["bitfinex","SOLUSD",1732818585585,3.15737243,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1732818585783,5.05179589,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732818585971,3.15748103,236.94,236.89,4.2213]
["bitfinex","SOLUSD",1732818586169,8.19690377,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732818586482,3.15746931,236.93,236.9,8.19690377]
["bitfinex","SOLUSD",1732818586661,5.0524521,236.97,236.9,8.19690377]
["bitfinex","SOLUSD",1732818586992,3.1577816,236.96,236.9,8.19690377]
["bitfinex","SOLUSD",1732818587188,3.1577816,236.95,236.9,8.19690377]
["bitfinex","SOLUSD",1732818587367,8.19690377,236.98,236.9,8.19690377]
["bitfinex","SOLUSD",1732818587569,8.2114549,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732818587867,10.5464,237.05,236.91,4.221]
["bitfinex","SOLUSD",1732818587868,3.15825188,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732818588199,3.15825188,236.95,236.92,8.19690377]
["bitfinex","SOLUSD",1732818588367,5.0532007,236.99,236.92,8.19690377]
["bitfinex","SOLUSD",1732818588682,8.21177914,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732818588881,8.21177914,236.97,236.92,8.19690377]
["bitfinex","SOLUSD",1732818589179,3.15857844,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732818589386,8.19690377,237.0,236.92,8.19690377]
["bitfinex","SOLUSD",1732818589587,8.21308415,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732818589802,8.21308415,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732818590083,3.15891885,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732818590285,3.15891885,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732818590591,3.15891885,236.95,236.93,4.2206]
["bitfinex","SOLUSD",1732818590794,5.05513722,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732818591083,8.21459863,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732818591275,8.21459863,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732818591589,8.21459863,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732818591789,3.15946141,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732818592093,5.05564777,237.0,236.94,8.19690377]
["bitfinex","SOLUSD",1732818592265,8.2153142,236.99,236.98,8.19690377]
["bitfinex","SOLUSD",1732818592465,13.25255154,237.06,236.98,8.19690377]
["bitfinex","SOLUSD",1732818592690,8.21479942,237.05,236.98,8.19690377]
["bitfinex","SOLUSD",1732818592867,8.21479942,237.04,236.98,8.19690377]
["bitfinex","SOLUSD",1732818593068,8.21479942,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732818593393,8.21479942,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732818593562,3.15915165,237.01,236.99,4.2195]
["bitfinex","SOLUSD",1732818593761,3.15915165,237.0,236.99,4.2195]
["bitfinex","SOLUSD",1732818594179,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818594495,8.21012185,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732818594784,3.15773917,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732818594991,3.15773917,237.01,236.99,4.2195]
["bitfinex","SOLUSD",1732818595284,5.05111611,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732818595511,3.15694807,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732818595699,3.15694807,237.01,236.99,4.2195]
["bitfinex","SOLUSD",1732818595985,5.05111611,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732818596190,3.15694807,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732818596485,5.05111611,237.06,237.02,25.8627]
["bitfinex","SOLUSD",1732818596689,5.05111611,237.12,237.05,8.19690377]
["bitfinex","SOLUSD",1732818596864,8.20620578,237.11,237.05,8.19690377]
["bitfinex","SOLUSD",1732818597069,8.20620578,237.1,237.05,8.19690377]
["bitfinex","SOLUSD",1732818597264,3.15508967,237.09,237.05,8.19690377]
["bitfinex","SOLUSD",1732818597580,5.05111611,237.12,237.05,8.19690377]
["bitfinex","SOLUSD",1732818597777,3.1526919,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732818598087,3.1526919,237.1,237.06,4.2183]
["bitfinex","SOLUSD",1732818598291,37.02490388,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732818598476,8.2017215,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732818598791,3.15060539,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732818599085,3.15060539,237.1,237.06,4.2183]
["bitfinex","SOLUSD",1732818599265,3.14876722,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732818599468,3.14876722,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732818599676,3.14885383,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732818599874,31.97378777,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732818600170,3.14885497,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732818600370,26.92573897,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732818600570,3.14885497,237.1,237.06,4.2183]
["bitfinex","SOLUSD",1732818601392,23.776884,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732818601592,23.776884,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732818601972,3.14778373,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732818602582,23.776884,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732818602797,8.19690377,237.15,237.07,8.19690377]
["bitfinex","SOLUSD",1732818603097,26.92351802,237.14,237.07,8.19690377]
["bitfinex","SOLUSD",1732818603271,3.14663402,237.13,237.07,8.19690377]
["bitfinex","SOLUSD",1732818603473,3.14663402,237.13,237.09,8.19690377]
["bitfinex","SOLUSD",1732818603679,3.14663402,237.15,237.09,8.19690377]
["bitfinex","SOLUSD",1732818603885,3.14663402,237.14,237.09,8.19690377]
["bitfinex","SOLUSD",1732818604171,3.14663402,237.15,237.09,8.19690377]
["bitfinex","SOLUSD",1732818604374,11.34353779,237.15,237.06,14.7641]
["bitfinex","SOLUSD",1732818604571,27.97516598,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732818604888,3.14663402,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732818605079,23.776884,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732818606695,23.776884,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1732818606900,23.776884,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732818609002,23.776884,237.1,237.04,8.19690377]
["bitfinex","SOLUSD",1732818609694,23.776884,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732818609888,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732818610200,23.776884,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1732818610402,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732818611000,23.776884,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732818611180,1.05182961,237.11,237.05,12.41540377]
["bitfinex","SOLUSD",1732818611382,31.97378777,237.12,237.05,12.41540377]
["bitfinex","SOLUSD",1732818611781,1.05181125,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1732818611984,1.05181125,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732818612696,1.05183839,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732818613009,23.776884,237.1,237.04,12.41550377]
["bitfinex","SOLUSD",1732818613402,31.97378777,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732818613982,8.19690377,237.08,236.98,4.2197]
["bitfinex","SOLUSD",1732818614181,8.19690377,237.08,237.0,8.19690377]
["bitfinex","SOLUSD",1732818614682,11.0587528,237.16,237.04,8.19690377]
["bitfinex","SOLUSD",1732818614683,20.0,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732818614892,23.776884,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732818615205,31.97378777,237.1,237.01,10.548]
["bitfinex","SOLUSD",1732818615384,31.97378777,237.08,236.98,4.2197]
["bitfinex","SOLUSD",1732818615708,8.19690377,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732818615899,24.82914276,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732818616890,24.82914276,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732818617101,23.776884,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732818617407,23.776884,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732818617797,23.776884,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732818618035,3.14358583,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732818618192,23.776884,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732818619006,23.776884,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732818619514,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818620208,23.776884,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732818620393,3.14424956,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818620718,3.14424956,237.04,236.99,12.41640377]
["bitfinex","SOLUSD",1732818621492,3.14424956,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818621809,24.82903694,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732818622013,23.776884,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732818622306,31.97378777,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732818622492,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818623814,1.05217059,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732818625194,23.776884,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732818625990,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818626194,23.776884,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732818627097,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818627299,23.776884,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732818628292,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818628484,23.776884,237.02,236.96,4.2199]
["bitfinex","SOLUSD",1732818628688,23.776884,237.0,236.96,4.2199]
["bitfinex","SOLUSD",1732818629224,23.776884,237.01,236.96,4.2199]
["bitfinex","SOLUSD",1732818630014,1.05230369,237.0,236.96,4.2199]
["bitfinex","SOLUSD",1732818631202,23.776884,236.99,236.95,12.41710377]
["bitfinex","SOLUSD",1732818631507,1.05239078,236.99,236.95,12.41710377]
["bitfinex","SOLUSD",1732818631709,23.776884,236.98,236.95,12.41710377]
["bitfinex","SOLUSD",1732818632495,23.776884,237.0,236.92,4.2208]
["bitfinex","SOLUSD",1732818632705,23.776884,236.98,236.94,8.19690377]
["bitfinex","SOLUSD",1732818633306,8.19690377,237.02,236.94,8.19690377]
["bitfinex","SOLUSD",1732818633307,23.776884,237.0,236.94,8.19690377]
["bitfinex","SOLUSD",1732818633508,23.776884,236.98,236.94,8.19690377]
["bitfinex","SOLUSD",1732818633715,8.19690377,237.04,236.96,8.19690377]
["bitfinex","SOLUSD",1732818633896,3.14969666,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732818634099,3.14969666,237.02,236.98,8.19690377]
["bitfinex","SOLUSD",1732818634408,8.19690377,237.07,236.92,15.19345736]
["bitfinex","SOLUSD",1732818634409,4.20180413,237.06,236.92,15.19345736]
["bitfinex","SOLUSD",1732818634608,3.14969666,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732818634816,3.14969666,237.04,237.03,8.19690377]
["bitfinex","SOLUSD",1732818634992,3.14969666,237.07,237.03,8.19690377]
["bitfinex","SOLUSD",1732818635190,3.14969666,237.06,237.03,8.19690377]
["bitfinex","SOLUSD",1732818635499,3.14969666,237.05,237.03,8.19690377]
["bitfinex","SOLUSD",1732818635694,5.03951466,237.08,237.03,8.19690377]
["bitfinex","SOLUSD",1732818635894,3.15009683,237.07,237.03,8.19690377]
["bitfinex","SOLUSD",1732818638907,23.776884,237.08,237.04,4.2185]
["bitfinex","SOLUSD",1732818639111,3.15096392,237.07,237.04,4.2185]
["bitfinex","SOLUSD",1732818639306,3.15096392,237.06,237.04,4.2185]
["bitfinex","SOLUSD",1732818639514,23.776884,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732818639702,8.1926595,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732818639904,3.15102094,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732818640103,3.15102094,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732818640309,5.04163856,237.08,237.04,8.19690377]
["bitfinex","SOLUSD",1732818640509,23.776884,237.1,237.04,8.19690377]
["bitfinex","SOLUSD",1732818640710,3.15077856,237.09,237.04,8.19690377]
["bitfinex","SOLUSD",1732818640915,23.776884,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732818641101,3.15064337,237.1,237.04,8.19690377]
["bitfinex","SOLUSD",1732818641411,3.15064337,237.09,237.04,8.19690377]
["bitfinex","SOLUSD",1732818641612,3.15064337,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732818641794,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732818642001,3.1504483,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732818642200,23.776884,237.13,237.08,8.19690377]
["bitfinex","SOLUSD",1732818642420,3.15026801,237.12,237.08,8.19690377]
["bitfinex","SOLUSD",1732818642721,3.15026801,237.11,237.08,8.19690377]
["bitfinex","SOLUSD",1732818642926,3.15010366,237.12,237.08,8.19690377]
["bitfinex","SOLUSD",1732818643125,20.0,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1732818643300,3.15020115,237.12,237.08,8.19690377]
["bitfinex","SOLUSD",1732818643622,14.80581313,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732818643816,3.1498671,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732818644119,3.1498671,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732818644301,3.1498671,237.13,237.09,4.2178]
["bitfinex","SOLUSD",1732818644626,3.1498671,237.12,237.09,4.2178]
["bitfinex","SOLUSD",1732818644820,6.60890936,237.16,237.1,8.19690377]
["bitfinex","SOLUSD",1732818645125,23.776884,237.14,237.1,8.19690377]
["bitfinex","SOLUSD",1732818645310,3.1497033,237.13,237.1,8.19690377]
["bitfinex","SOLUSD",1732818645499,3.1497033,237.12,237.05,0.41925756]
["bitfinex","SOLUSD",1732818645705,3.14932738,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732818645925,3.14932738,237.14,237.11,8.19690377]
["bitfinex","SOLUSD",1732818646104,3.14929624,237.13,237.11,8.19690377]
["bitfinex","SOLUSD",1732818646426,3.14929673,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732818646604,0.5173528,237.16,237.11,8.19690377]
["bitfinex","SOLUSD",1732818646605,3.14929673,237.14,237.12,4.2172]
["bitfinex","SOLUSD",1732818646806,3.14875833,237.15,237.12,4.2172]
["bitfinex","SOLUSD",1732818647012,3.14875833,237.14,237.12,4.2172]
["bitfinex","SOLUSD",1732818647322,3.14875833,237.15,237.12,4.2172]
["bitfinex","SOLUSD",1732818647501,0.5173528,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1732818647702,3.14820182,237.15,237.12,4.2172]
["bitfinex","SOLUSD",1732818647902,0.5173528,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1732818648211,3.14819062,237.15,237.09,8.19690377]
["bitfinex","SOLUSD",1732818648410,3.14819062,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732818648723,3.14819062,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732818649021,3.14819062,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732818649223,3.14819062,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732818650113,3.14819062,237.15,237.11,12.41420377]
["bitfinex","SOLUSD",1732818650310,3.14819062,237.15,237.14,8.19690377]
["bitfinex","SOLUSD",1732818650516,3.66554342,237.16,237.14,8.19690377]
["bitfinex","SOLUSD",1732818650722,23.776884,237.15,237.14,8.19690377]
["bitfinex","SOLUSD",1732818651620,0.5173528,237.16,237.14,8.19690377]
["bitfinex","SOLUSD",1732818652135,0.5173528,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732818652304,0.5173528,237.16,237.15,40.26677931]
["bitfinex","SOLUSD",1732818659530,0.5173528,237.16,237.15,39.8482]
["bitfinex","SOLUSD",1732818661547,0.5173528,237.16,237.15,48.04510377]
["bitfinex","SOLUSD",1732818661844,0.5173528,237.16,237.14,8.19690377]
["bitfinex","SOLUSD",1732818662431,0.5173528,237.16,237.12,8.19690377]
["bitfinex","SOLUSD",1732818663517,0.5173528,237.16,237.13,4.217]
["bitfinex","SOLUSD",1732818664204,0.5173528,237.16,237.14,8.19690377]
["bitfinex","SOLUSD",1732818665309,0.5173528,237.16,237.14,12.41370377]
["bitfinex","SOLUSD",1732818666703,0.5173528,237.16,237.15,8.19690377]
["bitfinex","SOLUSD",1732818667434,0.5173528,237.16,237.15,12.41360377]
["bitfinex","SOLUSD",1732818668106,0.5173528,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732818668449,0.5173528,237.16,237.15,8.19690377]
["bitfinex","SOLUSD",1732818669327,0.5173528,237.16,237.15,12.41360377]
["bitfinex","SOLUSD",1732818670928,0.5173528,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1732818677735,0.5173528,237.16,237.12,8.19690377]
["bitfinex","SOLUSD",1732818677939,0.5173528,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732818678121,24.2942368,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732818679337,0.5173528,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732818679727,24.2942368,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732818679944,0.5173528,237.16,237.12,8.19690377]
["bitfinex","SOLUSD",1732818682021,0.5173528,237.16,237.13,4.217]
["bitfinex","SOLUSD",1732818682427,24.2942368,237.16,237.08,28.19690377]
["bitfinex","SOLUSD",1732818682743,23.776884,237.14,237.08,28.19690377]
["bitfinex","SOLUSD",1732818683340,1.05168648,237.13,237.05,10.546]
["bitfinex","SOLUSD",1732818683541,23.776884,237.12,237.07,8.19690377]
["bitfinex","SOLUSD",1732818684043,23.776884,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1732818685141,23.776884,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1732818685348,23.776884,237.13,237.02,4.219]
["bitfinex","SOLUSD",1732818685349,23.776884,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732818685561,23.776884,237.1,237.04,8.19690377]
["bitfinex","SOLUSD",1732818686248,23.776884,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732818686437,23.776884,237.06,236.98,8.19690377]
["bitfinex","SOLUSD",1732818686617,23.776884,237.04,236.98,8.19690377]
["bitfinex","SOLUSD",1732818687419,23.776884,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732818687650,23.776884,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732818687849,23.776884,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732818688342,23.776884,237.07,237.0,8.19690377]
["bitfinex","SOLUSD",1732818688643,23.776884,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732818688839,23.776884,237.05,237.0,12.41610377]
["bitfinex","SOLUSD",1732818689019,23.776884,237.03,237.0,4.2192]
["bitfinex","SOLUSD",1732818689424,23.776884,237.03,236.96,20.0]
["bitfinex","SOLUSD",1732818689625,23.776884,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732818689843,23.776884,237.05,236.97,8.19690377]
["bitfinex","SOLUSD",1732818690043,23.776884,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732818690244,23.776884,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732818690547,23.776884,237.01,236.95,8.19690377]
["bitfinex","SOLUSD",1732818690725,23.776884,237.01,236.96,4.2201]
["bitfinex","SOLUSD",1732818691123,23.776884,237.01,236.96,12.41700377]
["bitfinex","SOLUSD",1732818691326,24.82915786,237.02,236.96,12.41700377]
["bitfinex","SOLUSD",1732818707262,24.82915786,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732818707546,33.02606163,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732818708348,8.19690377,237.04,236.96,12.41700377]
["bitfinex","SOLUSD",1732818708653,1.05228481,237.03,236.96,12.41700377]
["bitfinex","SOLUSD",1732818709835,23.776884,237.02,236.96,12.41700377]
["bitfinex","SOLUSD",1732818710031,23.776884,237.0,236.96,12.41700377]
["bitfinex","SOLUSD",1732818710447,23.776884,237.02,236.96,12.41700377]
["bitfinex","SOLUSD",1732818710957,1.05225425,237.01,236.96,12.41700377]
["bitfinex","SOLUSD",1732818711326,24.82916006,237.02,236.96,12.41700377]
["bitfinex","SOLUSD",1732818712065,24.82916006,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732818713142,24.82916006,237.02,236.9,10.5529]
["bitfinex","SOLUSD",1732818713143,37.24506383,237.02,236.9,10.5529]
["bitfinex","SOLUSD",1732818713342,37.24506383,237.02,236.93,8.19690377]
["bitfinex","SOLUSD",1732818713739,33.02606383,237.02,236.93,8.19690377]
["bitfinex","SOLUSD",1732818714052,37.24516383,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732818714656,33.02606383,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732818716950,37.24506383,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732818718161,37.24506383,237.02,236.91,10.5525]
["bitfinex","SOLUSD",1732818718363,23.776884,237.0,236.91,10.5525]
["bitfinex","SOLUSD",1732818718560,23.776884,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732818718759,1.05244728,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818719952,23.776884,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732818720132,23.776884,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1732818720551,1.0524524,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1732818720750,8.19690377,236.94,236.89,4.2213]
["bitfinex","SOLUSD",1732818720956,31.97378777,236.92,236.84,4.2222]
["bitfinex","SOLUSD",1732818721250,23.776884,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732818721459,23.776884,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732818721846,23.776884,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732818722047,23.776884,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732818722250,23.776884,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732818722461,23.776884,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732818724756,1.0528476,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818724968,23.776884,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732818725263,23.776884,236.91,236.85,8.19690377]
["bitfinex","SOLUSD",1732818725465,24.82966973,236.91,236.85,8.19690377]
["bitfinex","SOLUSD",1732818726479,1.05277354,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818726651,23.776884,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732818726963,23.776884,236.89,236.84,8.19690377]
["bitfinex","SOLUSD",1732818727549,1.05284089,236.89,236.84,8.19690377]
["bitfinex","SOLUSD",1732818727744,23.776884,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732818731852,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732818732159,23.776884,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732818732759,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732818732967,23.776884,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732818733166,23.776884,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732818733351,1.05300711,236.85,236.79,12.42000377]
["bitfinex","SOLUSD",1732818733550,23.776884,236.84,236.79,12.42000377]
["bitfinex","SOLUSD",1732818733745,1.05307448,236.83,236.79,12.42000377]
["bitfinex","SOLUSD",1732818734180,23.776884,236.84,236.79,12.42000377]
["bitfinex","SOLUSD",1732818734770,23.776884,236.84,236.78,18.75480377]
["bitfinex","SOLUSD",1732818735667,23.776884,236.84,236.78,22.97810377]
["bitfinex","SOLUSD",1732818736366,23.776884,236.84,236.8,8.19690377]
["bitfinex","SOLUSD",1732818736553,23.776884,236.84,236.78,14.7812]
["bitfinex","SOLUSD",1732818736752,23.776884,236.84,236.81,4.2227]
["bitfinex","SOLUSD",1732818738768,23.776884,236.82,236.77,12.42040377]
["bitfinex","SOLUSD",1732818740257,23.776884,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732818740778,23.776884,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732818740983,23.776884,236.82,236.78,8.19690377]
["bitfinex","SOLUSD",1732818741861,23.776884,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732818742065,23.776884,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732818743061,23.776884,236.82,236.8,4.2229]
["bitfinex","SOLUSD",1732818744073,23.776884,236.83,236.8,4.2229]
["bitfinex","SOLUSD",1732818744969,1.05311696,236.82,236.79,4.2231]
["bitfinex","SOLUSD",1732818751880,23.776884,236.81,236.74,8.19690377]
["bitfinex","SOLUSD",1732818752186,23.776884,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732818752361,1.05331466,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732818752866,23.776884,236.81,236.74,8.19690377]
["bitfinex","SOLUSD",1732818753068,23.776884,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732818753885,23.776884,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818754677,23.776884,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732818754882,1.05328033,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732818755780,1.05328033,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732818755781,23.776884,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732818756078,24.83028087,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732818757090,1.053365,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732818758386,23.776884,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732818758596,24.83035735,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732818758891,1.05347537,236.74,236.73,4.2242]
["bitfinex","SOLUSD",1732818759090,23.776884,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732818759285,1.0534782,236.74,236.71,4.2244]
["bitfinex","SOLUSD",1732818759584,23.776884,236.73,236.71,4.2244]
["bitfinex","SOLUSD",1732818759782,23.776884,236.75,236.7,8.19690377]
["bitfinex","SOLUSD",1732818759991,1.05354887,236.74,236.7,12.42160377]
["bitfinex","SOLUSD",1732818760296,23.776884,236.73,236.7,12.42160377]
["bitfinex","SOLUSD",1732818760623,1.0535484,236.72,236.7,4.2247]
["bitfinex","SOLUSD",1732818760896,23.776884,236.73,236.67,8.19690377]
["bitfinex","SOLUSD",1732818761192,1.05359064,236.72,236.67,8.19690377]
["bitfinex","SOLUSD",1732818762176,23.776884,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732818762683,1.05363763,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732818762885,23.776884,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732818763373,1.05366903,236.69,236.66,4.2254]
["bitfinex","SOLUSD",1732818763877,1.05366903,236.69,236.66,12.42230377]
["bitfinex","SOLUSD",1732818764195,1.05370941,236.69,236.66,12.42230377]
["bitfinex","SOLUSD",1732818764578,1.05371077,236.7,236.67,8.19690377]
["bitfinex","SOLUSD",1732818764786,23.776884,236.69,236.67,12.42200377]
["bitfinex","SOLUSD",1732818765976,23.776884,236.69,236.62,4.2261]
["bitfinex","SOLUSD",1732818766192,1.05371245,236.68,236.63,8.19690377]
["bitfinex","SOLUSD",1732818766387,23.776884,236.69,236.63,8.19690377]
["bitfinex","SOLUSD",1732818766698,1.05376352,236.68,236.65,8.19690377]
["bitfinex","SOLUSD",1732818766905,1.05376352,236.68,236.65,12.42240377]
["bitfinex","SOLUSD",1732818774486,24.83066935,236.69,236.65,12.42240377]
["bitfinex","SOLUSD",1732818775635,1.05375551,236.68,236.65,12.42240377]
["bitfinex","SOLUSD",1732818776188,1.05375551,236.68,236.65,8.19690377]
["bitfinex","SOLUSD",1732818776498,1.05375551,236.68,236.63,12.42270377]
["bitfinex","SOLUSD",1732818776807,1.05381008,236.69,236.63,12.42270377]
["bitfinex","SOLUSD",1732818777686,1.05381008,236.69,236.64,8.19690377]
["bitfinex","SOLUSD",1732818778890,1.05381008,236.69,236.64,12.42260377]
["bitfinex","SOLUSD",1732818780711,1.05379438,236.76,236.68,8.19690377]
["bitfinex","SOLUSD",1732818781013,8.19690377,236.73,236.65,8.19690377]
["bitfinex","SOLUSD",1732818781193,1.05366399,236.72,236.65,8.19690377]
["bitfinex","SOLUSD",1732818781397,1.05366399,236.72,236.63,24.2259]
["bitfinex","SOLUSD",1732818781697,1.05366399,236.72,236.63,32.42280377]
["bitfinex","SOLUSD",1732818782089,23.776884,236.71,236.63,32.42280377]
["bitfinex","SOLUSD",1732818782292,23.776884,236.69,236.63,32.42280377]
["bitfinex","SOLUSD",1732818782500,23.776884,236.71,236.65,8.19690377]
["bitfinex","SOLUSD",1732818783810,23.776884,236.71,236.66,4.2254]
["bitfinex","SOLUSD",1732818784193,23.776884,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732818784394,24.83046615,236.73,236.67,8.19690377]
["bitfinex","SOLUSD",1732818785610,23.776884,236.73,236.67,8.19690377]
["bitfinex","SOLUSD",1732818785918,1.05355713,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732818786594,23.776884,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732818786797,23.776884,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732818786996,23.776884,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732818787305,1.05358189,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732818787701,23.776884,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732818787904,1.05355572,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732818793801,1.05352759,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732818794326,3.15431605,236.73,236.69,12.42160377]
["bitfinex","SOLUSD",1732818794621,1.05352759,236.74,236.69,12.42160377]
["bitfinex","SOLUSD",1732818794822,3.15535249,236.73,236.69,12.42160377]
["bitfinex","SOLUSD",1732818795031,1.05349448,236.76,236.69,12.42160377]
["bitfinex","SOLUSD",1732818795204,3.15535207,236.75,236.69,12.42160377]
["bitfinex","SOLUSD",1732818795404,4.20884698,236.74,236.69,12.42160377]
["bitfinex","SOLUSD",1732818795607,3.15535207,236.73,236.69,12.42160377]
["bitfinex","SOLUSD",1732818795902,1.05349491,236.74,236.69,12.42160377]
["bitfinex","SOLUSD",1732818796104,3.15656505,236.73,236.69,12.42160377]
["bitfinex","SOLUSD",1732818796303,3.15656505,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1732818796505,6.10034111,236.75,236.68,8.19690377]
["bitfinex","SOLUSD",1732818796506,1.05349514,236.75,236.68,8.19690377]
["bitfinex","SOLUSD",1732818796733,3.15787729,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732818796930,1.05349514,236.75,236.68,8.19690377]
["bitfinex","SOLUSD",1732818797112,3.15787777,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732818797317,3.15787777,236.73,236.68,8.19690377]
["bitfinex","SOLUSD",1732818797507,3.15787777,236.72,236.68,8.19690377]
["bitfinex","SOLUSD",1732818797711,1.05349662,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732818798022,3.15878993,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732818798231,3.15878993,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732818798528,6.10610106,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732818798706,3.15968803,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732818798902,40.1483,236.81,236.69,4.2249]
["bitfinex","SOLUSD",1732818798903,3.15968803,236.72,236.7,8.19690377]
["bitfinex","SOLUSD",1732818799105,6.10609273,236.82,236.71,8.19690377]
["bitfinex","SOLUSD",1732818799327,6.10609273,236.82,236.78,8.19690377]
["bitfinex","SOLUSD",1732818799328,8.21201905,236.81,236.78,8.19690377]
["bitfinex","SOLUSD",1732818799507,9.26527575,236.8,236.78,8.19690377]
["bitfinex","SOLUSD",1732818799834,8.21201905,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818800012,4.21274282,236.78,236.75,8.19690377]
["bitfinex","SOLUSD",1732818800328,3.16051493,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818800525,6.11013626,236.8,236.76,8.19690377]
["bitfinex","SOLUSD",1732818800715,8.21663817,236.79,236.77,8.19690377]
["bitfinex","SOLUSD",1732818800919,3.15981428,236.78,236.77,8.19690377]
["bitfinex","SOLUSD",1732818802417,3.15981428,236.78,236.76,8.19690377]
["bitfinex","SOLUSD",1732818802628,3.15981428,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818802810,1.05328002,236.8,236.76,8.19690377]
["bitfinex","SOLUSD",1732818803010,3.15917211,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732818803207,3.15917211,236.78,236.76,8.19690377]
["bitfinex","SOLUSD",1732818803421,1.05324427,236.8,236.76,8.19690377]
["bitfinex","SOLUSD",1732818803728,1.05324447,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732818803911,6.10599993,236.89,236.82,8.19690377]
["bitfinex","SOLUSD",1732818804106,8.21107321,236.88,236.82,12.41940377]
["bitfinex","SOLUSD",1732818804302,8.21107321,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732818804503,3.15810508,236.86,236.85,8.19690377]
["bitfinex","SOLUSD",1732818804709,9.26110133,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818804935,8.20827827,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732818805230,1.05267627,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818805409,1.05267627,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818805615,1.05254086,237.01,236.95,8.19690377]
["bitfinex","SOLUSD",1732818805908,9.24944463,237.01,236.87,9.7358]
["bitfinex","SOLUSD",1732818806221,13.46874463,237.01,236.92,8.19690377]
["bitfinex","SOLUSD",1732818807131,8.19690377,236.99,236.92,8.19690377]
["bitfinex","SOLUSD",1732818807432,1.05258115,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732818807608,9.25312665,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732818808215,23.776884,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818808732,26.93093996,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818809211,23.776884,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818809411,1.05249497,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818810012,1.05249497,236.97,236.91,12.41780377]
["bitfinex","SOLUSD",1732818810830,3.15371339,236.96,236.91,12.41780377]
["bitfinex","SOLUSD",1732818811026,4.20628226,236.95,236.91,12.41780377]
["bitfinex","SOLUSD",1732818811234,3.15371339,236.96,236.91,12.41780377]
["bitfinex","SOLUSD",1732818811431,4.20028858,236.97,236.91,12.41780377]
["bitfinex","SOLUSD",1732818811617,1.05256887,236.97,236.91,12.41780377]
["bitfinex","SOLUSD",1732818811930,4.20028858,236.97,236.91,12.41780377]
["bitfinex","SOLUSD",1732818812528,1.05256887,236.97,236.91,12.41780377]
["bitfinex","SOLUSD",1732818812833,23.776884,236.96,236.89,4.2212]
["bitfinex","SOLUSD",1732818813163,1.05258288,236.95,236.9,12.41790377]
["bitfinex","SOLUSD",1732818815928,1.05258288,236.95,236.88,4.2213]
["bitfinex","SOLUSD",1732818816112,23.776884,236.94,236.88,4.2213]
["bitfinex","SOLUSD",1732818816318,1.05273551,236.93,236.88,4.2213]
["bitfinex","SOLUSD",1732818816531,1.05269038,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818816725,23.776884,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732818816947,23.776884,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818817114,1.05255344,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732818817919,1.05255344,236.95,236.91,12.41780377]
["bitfinex","SOLUSD",1732818818814,1.0525556,236.95,236.91,12.41780377]
["bitfinex","SOLUSD",1732818819128,1.05254174,236.96,236.91,12.41780377]
["bitfinex","SOLUSD",1732818819320,1.05254489,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732818819521,1.05244356,237.0,236.93,8.19690377]
["bitfinex","SOLUSD",1732818819733,23.776884,236.99,236.93,8.19690377]
["bitfinex","SOLUSD",1732818819916,1.05244237,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732818820117,23.776884,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732818820428,23.776884,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818821737,1.05245626,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732818822125,1.05245626,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818823138,1.05245626,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732818825936,1.05245626,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732818825937,31.97378777,236.95,236.88,4.2213]
["bitfinex","SOLUSD",1732818826143,23.776884,236.93,236.88,4.2213]
["bitfinex","SOLUSD",1732818826329,1.05270883,236.92,236.88,4.2213]
["bitfinex","SOLUSD",1732818828043,1.05270883,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732818828425,1.05270883,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732818829027,1.05270883,236.92,236.89,4.2213]
["bitfinex","SOLUSD",1732818830550,1.05270883,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732818830930,23.776884,236.91,236.84,20.0]
["bitfinex","SOLUSD",1732818831141,1.05283377,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818831530,1.05275169,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818832856,1.05276917,236.91,236.86,4.2219]
["bitfinex","SOLUSD",1732818833151,23.776884,236.9,236.86,4.2219]
["bitfinex","SOLUSD",1732818833445,1.05284429,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732818833943,1.05284429,236.89,236.83,12.41910377]
["bitfinex","SOLUSD",1732818836431,1.05284429,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732818837441,23.776884,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732818837754,23.776884,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818837959,1.05280888,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1732818844247,1.05283739,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1732818844847,1.0528145,236.9,236.86,4.2219]
["bitfinex","SOLUSD",1732818847174,3.15355117,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1732818847358,1.0528145,236.9,236.86,4.2219]
["bitfinex","SOLUSD",1732818847549,3.15598798,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1732818847866,1.0528145,236.9,236.84,8.19690377]
["bitfinex","SOLUSD",1732818848065,3.15598863,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732818848257,1.0528145,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732818848464,3.15883098,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732818848660,3.15883098,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732818848969,1.0528145,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732818849147,3.15883049,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732818849336,3.15883049,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732818849543,1.0528145,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732818849871,3.15985856,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732818850169,3.15985856,236.88,236.82,14.7791]
["bitfinex","SOLUSD",1732818850351,1.0528145,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732818850700,3.15983904,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732818850965,3.15983904,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732818851164,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818851368,3.15981567,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818851664,3.15981567,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818851967,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818852171,3.1598733,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818852472,3.1598733,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818852677,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818852969,3.15981118,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818853177,3.15981118,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818853471,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818853673,3.15985611,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818853971,3.15985611,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818854160,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818854351,3.15985062,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818854555,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818854765,3.15985136,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818854949,3.15985136,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818855147,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818855353,3.15986814,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818855663,3.15986814,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818855869,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818856044,3.15987034,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818856247,3.15987034,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818856477,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818856764,3.15993608,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818856971,3.15993608,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818857171,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818857379,3.15992058,236.89,236.86,12.41870377]
["bitfinex","SOLUSD",1732818857550,3.15992058,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732818857871,1.0528145,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732818858070,3.15991738,236.89,236.88,8.19690377]
["bitfinex","SOLUSD",1732818858749,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732818858956,9.26845942,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732818859262,3.15989613,236.91,236.88,12.41820377]
["bitfinex","SOLUSD",1732818859466,3.15989613,236.9,236.88,12.41820377]
["bitfinex","SOLUSD",1732818859666,1.05268686,236.92,236.88,12.41820377]
["bitfinex","SOLUSD",1732818859852,3.1600121,236.91,236.88,12.41820377]
["bitfinex","SOLUSD",1732818860056,3.1600121,236.9,236.88,4.2213]
["bitfinex","SOLUSD",1732818860262,5.05599914,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732818860550,5.05599914,236.94,236.88,4.2213]
["bitfinex","SOLUSD",1732818860551,8.21602439,236.93,236.91,8.19690377]
["bitfinex","SOLUSD",1732818860771,3.16002525,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732818861776,3.16002525,236.92,236.91,12.41790377]
["bitfinex","SOLUSD",1732818863257,23.776884,236.96,236.91,12.41790377]
["bitfinex","SOLUSD",1732818863461,8.21609155,236.95,236.93,8.19690377]
["bitfinex","SOLUSD",1732818863675,3.15983271,236.94,236.93,8.19690377]
["bitfinex","SOLUSD",1732818865168,3.15983271,236.94,236.93,12.41750377]
["bitfinex","SOLUSD",1732818868053,1.05252125,236.99,236.93,12.41750377]
["bitfinex","SOLUSD",1732818868054,5.05526289,236.98,236.93,12.41750377]
["bitfinex","SOLUSD",1732818868255,9.26728106,236.97,236.93,12.41750377]
["bitfinex","SOLUSD",1732818868463,3.15949508,236.96,236.93,12.41750377]
["bitfinex","SOLUSD",1732818868758,3.15949508,236.95,236.93,8.19690377]
["bitfinex","SOLUSD",1732818868961,28.83147533,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732818869280,9.26622374,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818869477,3.15911187,236.96,236.93,8.19690377]
["bitfinex","SOLUSD",1732818869661,3.15911187,236.95,236.93,8.19690377]
["bitfinex","SOLUSD",1732818869868,1.05252054,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732818870069,8.21282115,236.96,236.93,8.19690377]
["bitfinex","SOLUSD",1732818870374,3.15872202,236.95,236.93,8.19690377]
["bitfinex","SOLUSD",1732818870576,3.15872202,236.94,236.93,8.19690377]
["bitfinex","SOLUSD",1732818871477,3.15854594,236.94,236.93,8.19690377]
["bitfinex","SOLUSD",1732818872175,3.1585347,236.94,236.93,8.19690377]
["bitfinex","SOLUSD",1732818872984,3.1585347,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732818873290,1.05260349,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732818873480,3.15792624,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732818873679,1.05260349,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732818873865,3.15801669,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732818874182,1.05260415,236.93,236.91,8.19690377]
["bitfinex","SOLUSD",1732818874386,1.05264307,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732818874565,3.15778944,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732818874875,4.21051039,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732818875082,1.05264803,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732818875459,6.10516822,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732818875669,1.0526483,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732818875874,28.82942702,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732818876087,6.10527024,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732818876265,3.15782398,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732818876584,4.21055086,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818876877,1.05272688,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732818877083,1.05272688,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818877380,1.05276983,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818877596,3.1580585,236.91,236.87,4.2216]
["bitfinex","SOLUSD",1732818877763,1.05277572,236.9,236.87,12.41850377]
["bitfinex","SOLUSD",1732818878097,1.05277592,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818878265,3.15817378,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818878461,1.05277592,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818878679,3.15810052,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818878878,1.05277592,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818879152,3.15805509,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818879370,6.10562019,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732818879564,3.15817376,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818879777,4.21089682,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818880079,1.05272306,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818880669,1.05272211,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818880869,3.15830969,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818881187,1.05272211,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818881379,3.15842702,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818881581,1.05272211,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818881884,3.1584234,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818882088,1.05272211,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818882288,3.15841362,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818882464,1.05272211,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818882666,3.15852224,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732818882970,1.05272211,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732818883283,3.15853251,236.91,236.82,10.5565]
["bitfinex","SOLUSD",1732818883462,4.21151613,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818883663,1.05284304,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818883864,23.776884,236.91,236.85,8.19690377]
["bitfinex","SOLUSD",1732818884063,4.21150077,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818884271,1.05281789,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818885164,1.05281789,236.9,236.86,4.2219]
["bitfinex","SOLUSD",1732818888783,3.15961688,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732818888964,3.15961688,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732818889359,3.15962196,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732818889787,3.15962734,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732818891486,3.15962734,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732818891677,6.10823077,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818891968,3.15966229,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732818892171,3.15966229,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732818892480,6.10833639,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818892690,3.15969874,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732818892988,4.21256223,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732818893162,1.05286462,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732818893363,1.05287186,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732818893663,3.15974004,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732818893863,4.21261036,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818894059,1.05287032,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818894279,6.1085488,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732818894589,3.15976154,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732818894789,4.21263183,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818894999,1.05287029,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818895491,6.10850768,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732818895678,26.93665645,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732818895990,4.21264422,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818896193,1.05287177,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818900592,1.05286969,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818900893,1.05285442,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732818901191,3.15981561,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732818901399,23.776884,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732818901595,23.776884,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732818901775,3.15953076,236.91,236.85,24.2219]
["bitfinex","SOLUSD",1732818901973,24.8296053,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732818902188,3.15945555,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732818904574,23.776884,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732818904977,3.15950751,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732818905770,24.82960062,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732818905967,23.776884,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732818906186,23.776884,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732818906877,26.1849,236.97,236.9,12.41800377]
["bitfinex","SOLUSD",1732818906878,1.05271538,236.95,236.9,12.41800377]
["bitfinex","SOLUSD",1732818907084,23.776884,236.93,236.9,12.41800377]
["bitfinex","SOLUSD",1732818907311,4.21211883,236.92,236.9,12.41800377]
["bitfinex","SOLUSD",1732818907600,1.05268035,236.92,236.9,12.41800377]
["bitfinex","SOLUSD",1732818909100,23.776884,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732818909278,31.97378777,236.89,236.81,24.7677]
["bitfinex","SOLUSD",1732818909483,23.776884,236.87,236.81,12.41950377]
["bitfinex","SOLUSD",1732818909698,23.776884,236.85,236.81,12.41950377]
["bitfinex","SOLUSD",1732818909896,1.05305471,236.84,236.81,12.41950377]
["bitfinex","SOLUSD",1732818910275,1.05305471,236.84,236.81,4.2226]
["bitfinex","SOLUSD",1732818910495,1.05305471,236.84,236.81,12.41950377]
["bitfinex","SOLUSD",1732818911412,1.05305471,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732818911703,23.776884,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732818912004,8.19690377,236.9,236.81,8.19690377]
["bitfinex","SOLUSD",1732818912199,23.776884,236.88,236.81,8.19690377]
["bitfinex","SOLUSD",1732818912508,23.776884,236.86,236.82,8.19690377]
["bitfinex","SOLUSD",1732818912677,3.1598891,236.85,236.82,8.19690377]
["bitfinex","SOLUSD",1732818913001,8.19690377,236.9,236.82,8.19690377]
["bitfinex","SOLUSD",1732818913002,1.05301693,236.84,236.82,4.2225]
["bitfinex","SOLUSD",1732818913299,23.776884,236.86,236.82,4.2225]
["bitfinex","SOLUSD",1732818913614,3.15912013,236.85,236.82,4.2225]
["bitfinex","SOLUSD",1732818913792,4.21219044,236.84,236.81,8.19690377]
["bitfinex","SOLUSD",1732818914103,1.05307031,236.84,236.81,12.41960377]
["bitfinex","SOLUSD",1732818914784,1.05307168,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732818915189,3.15894096,236.84,236.81,12.41960377]
["bitfinex","SOLUSD",1732818915381,1.05307425,236.83,236.81,12.41960377]
["bitfinex","SOLUSD",1732818915587,1.05308432,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732818915888,3.15867711,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732818916190,1.05308992,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732818916381,1.05309039,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732818916714,3.15826687,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1732818916897,1.05308474,236.83,236.8,4.2229]
["bitfinex","SOLUSD",1732818917612,23.776884,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732818917908,23.776884,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732818918227,4.21126459,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1732818918410,1.05308562,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1732818919010,1.05307366,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732818919208,3.15788244,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1732818919523,1.05307366,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732818919690,3.15782292,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1732818920117,1.05307366,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732818920410,3.15777668,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1732818920596,1.05307366,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732818923714,23.776884,236.84,236.76,10.5592]
["bitfinex","SOLUSD",1732818924018,4.21034725,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732818924317,1.05318208,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732818924808,23.776884,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732818925108,4.21004602,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818925310,3.15687682,236.82,236.79,12.41990377]
["bitfinex","SOLUSD",1732818925491,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818925693,3.15646826,236.82,236.79,12.41990377]
["bitfinex","SOLUSD",1732818926015,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818929119,3.15555895,236.82,236.79,12.41990377]
["bitfinex","SOLUSD",1732818929324,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818934896,4.20786204,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818935219,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818942921,1.0531692,236.83,236.81,8.19690377]
["bitfinex","SOLUSD",1732818946526,1.0531692,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732818948033,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818951332,3.15931069,236.82,236.79,12.41990377]
["bitfinex","SOLUSD",1732818951521,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818952422,3.16082051,236.82,236.79,12.41990377]
["bitfinex","SOLUSD",1732818952717,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818952922,3.16088858,236.82,236.79,12.41990377]
["bitfinex","SOLUSD",1732818953237,1.0531692,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732818953413,3.16280815,236.82,236.79,12.41990377]
["bitfinex","SOLUSD",1732818953614,1.0531692,236.83,236.76,14.7828]
["bitfinex","SOLUSD",1732818953932,1.0531692,236.83,236.8,8.19690377]
["bitfinex","SOLUSD",1732818953933,3.16277434,236.82,236.8,8.19690377]
["bitfinex","SOLUSD",1732818954121,1.0531692,236.83,236.8,8.19690377]
["bitfinex","SOLUSD",1732818954331,3.16275133,236.82,236.8,8.19690377]
["bitfinex","SOLUSD",1732818954512,3.16275133,236.81,236.8,8.19690377]
["bitfinex","SOLUSD",1732818955415,3.16275133,236.81,236.8,12.41980377]
["bitfinex","SOLUSD",1732818960438,3.16275133,236.81,236.75,23.7567]
["bitfinex","SOLUSD",1732818960622,23.776884,236.79,236.74,10.2905]
["bitfinex","SOLUSD",1732818960812,23.776884,236.79,236.7,24.3843]
["bitfinex","SOLUSD",1732818960813,4.21607122,236.78,236.76,8.19690377]
["bitfinex","SOLUSD",1732818961013,3.16275133,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818961413,28.84390307,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732818961613,9.28677178,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732818961838,3.1665352,236.79,236.77,4.2235]
["bitfinex","SOLUSD",1732818962045,3.1665352,236.78,236.77,4.2235]
["bitfinex","SOLUSD",1732818962222,23.776884,236.83,236.78,8.19690377]
["bitfinex","SOLUSD",1732818962538,23.776884,236.81,236.78,8.19690377]
["bitfinex","SOLUSD",1732818962718,3.16633295,236.8,236.78,8.19690377]
["bitfinex","SOLUSD",1732818962917,3.16633295,236.79,236.78,8.19690377]
["bitfinex","SOLUSD",1732818966413,9.28489927,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732818966621,8.23170394,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732818966825,3.16633295,236.77,236.74,8.19690377]
["bitfinex","SOLUSD",1732818967034,3.16633295,236.76,236.74,8.19690377]
["bitfinex","SOLUSD",1732818967223,5.06554666,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732818967424,3.16562028,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818967725,28.84178927,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818967924,3.16549898,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732818968138,3.16549898,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818968345,1.05328854,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818968517,3.16550886,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732818968717,3.16552898,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818968931,1.05328854,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818969129,3.16556687,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732818969331,3.16556687,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818969531,1.05328854,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818969532,3.16556687,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1732818970446,1.05328854,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818970759,3.16465014,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732818970940,3.16465014,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818971129,1.05328854,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818971330,3.16465233,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732818971534,3.16465233,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818971731,1.05328854,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732818971927,3.16426533,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732818972133,3.16426533,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818972333,23.776884,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732818972544,3.16392717,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732818972844,23.776884,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732818973046,3.1639351,236.77,236.74,12.42090377]
["bitfinex","SOLUSD",1732818973231,24.83020901,236.78,236.74,12.42090377]
["bitfinex","SOLUSD",1732818973549,3.16362901,236.77,236.74,12.42090377]
["bitfinex","SOLUSD",1732818973750,24.83020901,236.78,236.74,12.42090377]
["bitfinex","SOLUSD",1732818974046,3.16362177,236.77,236.74,12.42090377]
["bitfinex","SOLUSD",1732818974247,6.11511274,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732818974537,26.94031209,236.78,236.76,8.19690377]
["bitfinex","SOLUSD",1732818974746,3.16342809,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818975745,3.16311808,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818976930,3.16311808,236.77,236.76,12.42050377]
["bitfinex","SOLUSD",1732818977328,23.776884,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818977528,23.776884,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732818977728,3.16248146,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732818978045,1.05313378,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732818978345,3.16248195,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732818978549,3.16248195,236.8,236.79,8.19690377]
["bitfinex","SOLUSD",1732818978727,23.776884,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732818978927,3.1625998,236.8,236.79,8.19690377]
["bitfinex","SOLUSD",1732818979247,3.1625998,236.8,236.79,12.42000377]
["bitfinex","SOLUSD",1732818979248,3.16258853,236.8,236.79,12.42000377]
["bitfinex","SOLUSD",1732818982432,3.16271212,236.8,236.79,12.42000377]
["bitfinex","SOLUSD",1732818982837,3.16271212,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732818983147,4.21599679,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732818983347,1.05328467,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732818983554,23.776884,236.81,236.76,8.19690377]
["bitfinex","SOLUSD",1732818983849,23.776884,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732818984054,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732818984230,8.19690377,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732818984231,23.776884,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818984432,23.776884,236.79,236.76,12.42050377]
["bitfinex","SOLUSD",1732818984932,23.776884,236.82,236.76,12.42050377]
["bitfinex","SOLUSD",1732818985248,4.216038,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818985455,3.16288554,236.8,236.76,12.42050377]
["bitfinex","SOLUSD",1732818985633,23.776884,236.84,236.76,12.42050377]
["bitfinex","SOLUSD",1732818985832,23.776884,236.82,236.76,12.42050377]
["bitfinex","SOLUSD",1732818986033,4.21602774,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818986232,3.16286367,236.8,236.76,12.42050377]
["bitfinex","SOLUSD",1732818986431,1.05316407,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818986647,3.16290451,236.8,236.76,12.42050377]
["bitfinex","SOLUSD",1732818986834,23.776884,236.83,236.76,12.42050377]
["bitfinex","SOLUSD",1732818987032,23.776884,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818987232,3.16286752,236.8,236.76,12.42050377]
["bitfinex","SOLUSD",1732818987429,24.83009517,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818987630,4.21618543,236.8,236.76,12.42050377]
["bitfinex","SOLUSD",1732818987830,23.776884,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818988054,3.16301781,236.8,236.76,12.42050377]
["bitfinex","SOLUSD",1732818988349,3.16309598,236.79,236.76,12.42050377]
["bitfinex","SOLUSD",1732818988555,23.776884,236.81,236.76,12.42050377]
["bitfinex","SOLUSD",1732818988754,3.16313895,236.8,236.76,12.42050377]
["bitfinex","SOLUSD",1732818988944,23.776884,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732818989144,24.83020218,236.78,236.75,8.19690377]
["bitfinex","SOLUSD",1732818990231,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818990440,23.776884,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818990952,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818991159,23.776884,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818991656,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818991833,23.776884,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818992332,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818992658,23.776884,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818993145,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818993350,23.776884,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818994455,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818994753,23.776884,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818995736,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732818995937,23.776884,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732818996637,23.776884,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818997157,26.94067044,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818997951,23.776884,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818998136,26.94080736,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732818998956,26.94092559,236.77,236.76,8.19690377]
["bitfinex","SOLUSD",1732819004555,26.94092559,236.77,236.75,12.42070377]
["bitfinex","SOLUSD",1732819004751,26.94092559,236.77,236.7,24.3843]
["bitfinex","SOLUSD",1732819004752,23.776884,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819004972,23.776884,236.75,236.71,12.42140377]
["bitfinex","SOLUSD",1732819005151,23.776884,236.73,236.7,8.19690377]
["bitfinex","SOLUSD",1732819005461,23.776884,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732819005765,23.776884,236.73,236.72,8.19690377]
["bitfinex","SOLUSD",1732819006152,26.94252934,236.73,236.72,8.19690377]
["bitfinex","SOLUSD",1732819006968,26.94252934,236.73,236.71,8.19690377]
["bitfinex","SOLUSD",1732819007164,23.776884,236.73,236.71,12.42140377]
["bitfinex","SOLUSD",1732819009470,23.776884,236.71,236.69,8.19690377]
["bitfinex","SOLUSD",1732819010877,23.776884,236.71,236.68,12.42180377]
["bitfinex","SOLUSD",1732819011172,23.776884,236.69,236.66,4.2254]
["bitfinex","SOLUSD",1732819011348,23.776884,236.69,236.66,12.42230377]
["bitfinex","SOLUSD",1732819011553,23.776884,236.71,236.66,12.42230377]
["bitfinex","SOLUSD",1732819011751,23.776884,236.69,236.66,12.42230377]
["bitfinex","SOLUSD",1732819012751,23.776884,236.69,236.67,8.19690377]
["bitfinex","SOLUSD",1732819012956,23.776884,236.71,236.67,8.19690377]
["bitfinex","SOLUSD",1732819013162,23.776884,236.69,236.67,8.19690377]
["bitfinex","SOLUSD",1732819013654,23.776884,236.71,236.67,8.19690377]
["bitfinex","SOLUSD",1732819013855,23.776884,236.69,236.67,8.19690377]
["bitfinex","SOLUSD",1732819014353,23.776884,236.71,236.67,8.19690377]
["bitfinex","SOLUSD",1732819014670,23.776884,236.69,236.67,8.19690377]
["bitfinex","SOLUSD",1732819014867,23.776884,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819015066,23.776884,236.69,236.67,12.42210377]
["bitfinex","SOLUSD",1732819019177,23.776884,236.69,236.67,8.19690377]
["bitfinex","SOLUSD",1732819019874,5.27786503,236.73,236.67,8.19690377]
["bitfinex","SOLUSD",1732819019875,1.05366503,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732819020083,4.20780197,236.75,236.71,8.19690377]
["bitfinex","SOLUSD",1732819020262,1.05360547,236.75,236.73,8.19690377]
["bitfinex","SOLUSD",1732819020569,1.05360547,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732819020570,4.20780197,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732819020777,1.05360547,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732819020959,3.1541965,236.77,236.74,8.19690377]
["bitfinex","SOLUSD",1732819021355,4.20751166,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819021551,3.1541965,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819021776,4.20751232,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819021978,1.05331582,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819022277,4.20751573,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819022455,23.776884,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819022656,24.83019808,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819022876,23.776884,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819023078,23.776884,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819023459,4.2227,236.82,236.74,12.42080377]
["bitfinex","SOLUSD",1732819023460,23.776884,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819023658,23.776884,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819025573,23.776884,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819025785,24.83015391,236.8,236.76,8.19690377]
["bitfinex","SOLUSD",1732819026673,23.776884,236.8,236.76,8.19690377]
["bitfinex","SOLUSD",1732819026978,23.776884,236.81,236.76,8.19690377]
["bitfinex","SOLUSD",1732819027179,23.776884,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732819027585,23.776884,236.81,236.76,8.19690377]
["bitfinex","SOLUSD",1732819027880,23.776884,236.79,236.75,4.2237]
["bitfinex","SOLUSD",1732819028380,12.41930377,236.83,236.75,4.2237]
["bitfinex","SOLUSD",1732819028381,23.776884,236.81,236.75,4.2237]
["bitfinex","SOLUSD",1732819028594,23.776884,236.79,236.75,4.2237]
["bitfinex","SOLUSD",1732819029787,23.776884,236.79,236.71,14.7859]
["bitfinex","SOLUSD",1732819029966,1.0532983,236.78,236.75,8.19690377]
["bitfinex","SOLUSD",1732819030170,23.776884,236.77,236.71,14.7859]
["bitfinex","SOLUSD",1732819030371,23.776884,236.77,236.74,8.19690377]
["bitfinex","SOLUSD",1732819031400,23.776884,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732819031693,23.776884,236.77,236.73,4.224]
["bitfinex","SOLUSD",1732819031878,23.776884,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732819032972,23.776884,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732819035185,1.05343192,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732819035396,23.776884,236.73,236.71,8.19690377]
["bitfinex","SOLUSD",1732819036196,23.776884,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732819036371,3.15710716,236.75,236.71,8.19690377]
["bitfinex","SOLUSD",1732819036575,23.776884,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732819036887,3.15714145,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819037089,23.776884,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819038770,23.776884,236.75,236.73,8.19690377]
["bitfinex","SOLUSD",1732819041383,23.776884,236.75,236.73,12.42110377]
["bitfinex","SOLUSD",1732819045876,23.776884,236.78,236.73,12.42110377]
["bitfinex","SOLUSD",1732819046079,3.15834192,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732819046393,23.776884,236.78,236.75,8.19690377]
["bitfinex","SOLUSD",1732819047176,1.05326008,236.82,236.75,8.19690377]
["bitfinex","SOLUSD",1732819047382,31.98875497,236.81,236.75,8.19690377]
["bitfinex","SOLUSD",1732819047590,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732819047793,3.15841191,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819047998,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819048194,3.15846924,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819048401,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819048597,3.15855292,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819048803,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819049184,3.15856369,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819049379,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819049603,3.15861255,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819049786,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819049986,3.15861304,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819050205,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819050408,3.1585482,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819050611,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819054899,23.776884,236.79,236.71,14.7859]
["bitfinex","SOLUSD",1732819055212,23.776884,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732819055917,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819056912,3.15779554,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819057089,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819057293,3.15785538,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819057491,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819059415,23.776884,236.79,236.66,25.60841716]
["bitfinex","SOLUSD",1732819059416,23.776884,236.76,236.65,4.2256]
["bitfinex","SOLUSD",1732819059708,23.776884,236.74,236.69,8.19690377]
["bitfinex","SOLUSD",1732819060213,23.776884,236.74,236.71,8.19690377]
["bitfinex","SOLUSD",1732819060418,1.05345945,236.78,236.71,8.19690377]
["bitfinex","SOLUSD",1732819060613,23.776884,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732819060905,3.16036244,236.75,236.71,8.19690377]
["bitfinex","SOLUSD",1732819061110,24.83029215,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732819061316,3.16033786,236.75,236.71,8.19690377]
["bitfinex","SOLUSD",1732819061493,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819061811,3.16100855,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819062018,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819062195,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819062395,3.1610072,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819062596,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819062802,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819063014,3.16206642,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819063204,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819063406,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819063608,3.16203765,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819063805,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819063993,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819064192,3.16319636,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819064392,3.16450355,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732819064609,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819064901,8.22798134,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819065207,3.16454648,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732819065401,1.05338663,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819065402,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819065604,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819065917,3.16457872,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819066099,3.16457872,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732819066299,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819066523,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819066715,3.16457054,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819067013,3.16457054,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732819067324,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819067617,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819067818,3.16446873,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819068022,3.16446873,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732819068213,3.16446873,236.73,236.72,4.2244]
["bitfinex","SOLUSD",1732819068426,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819068716,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819068895,3.16444233,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819069096,3.16444233,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732819069421,3.16446529,236.73,236.72,4.2244]
["bitfinex","SOLUSD",1732819069792,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819070012,3.16411773,236.75,236.73,8.19690377]
["bitfinex","SOLUSD",1732819070213,5.06258965,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732819070401,3.1641001,236.76,236.73,8.19690377]
["bitfinex","SOLUSD",1732819070609,3.1641001,236.75,236.74,4.224]
["bitfinex","SOLUSD",1732819072026,1.0533057,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819072221,8.22669866,236.8,236.75,8.19690377]
["bitfinex","SOLUSD",1732819072516,3.16411487,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732819072720,3.16411487,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819072917,5.06222644,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1732819073102,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732819073428,3.16389153,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732819073600,23.776884,236.81,236.71,4.2245]
["bitfinex","SOLUSD",1732819073800,23.776884,236.79,236.73,8.19690377]
["bitfinex","SOLUSD",1732819074018,3.16379575,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732819074220,23.776884,236.79,236.73,8.19690377]
["bitfinex","SOLUSD",1732819074528,3.16369801,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732819074706,23.776884,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819074909,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819075400,23.776884,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819075597,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819076222,23.776884,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819076400,23.776884,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819076817,23.776884,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819077020,23.776884,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819077525,23.776884,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819077713,23.776884,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819077907,1.05337118,236.75,236.64,35.7181]
["bitfinex","SOLUSD",1732819078226,8.19690377,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732819078417,27.99456322,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732819078603,24.83052794,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732819079104,23.776884,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732819079436,23.776884,236.69,236.68,8.19690377]
["bitfinex","SOLUSD",1732819079722,23.776884,236.73,236.68,8.19690377]
["bitfinex","SOLUSD",1732819079927,23.776884,236.71,236.68,8.19690377]
["bitfinex","SOLUSD",1732819080124,3.16338621,236.7,236.68,8.19690377]
["bitfinex","SOLUSD",1732819080426,23.776884,236.71,236.68,8.19690377]
["bitfinex","SOLUSD",1732819081010,23.776884,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1732819081205,23.776884,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732819081406,23.776884,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819082031,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819082228,23.776884,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819082629,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819082806,23.776884,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819083428,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819083725,23.776884,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819084237,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819084432,23.776884,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819084821,1.05358014,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819085025,26.93854706,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819085407,3.16166306,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819085708,23.776884,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819085903,3.1612956,236.71,236.67,12.42210377]
["bitfinex","SOLUSD",1732819086110,23.776884,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819086316,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819086516,3.16093774,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819086808,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819087006,3.16097525,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819087209,23.776884,236.75,236.67,12.42210377]
["bitfinex","SOLUSD",1732819087416,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819087735,3.16064338,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819087939,23.776884,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819088226,3.1606229,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819088435,24.83043211,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819088622,3.16033758,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819088811,24.83043211,236.73,236.67,12.42210377]
["bitfinex","SOLUSD",1732819089010,3.16037054,236.72,236.67,12.42210377]
["bitfinex","SOLUSD",1732819089326,23.776884,236.74,236.67,12.42210377]
["bitfinex","SOLUSD",1732819089530,3.16005326,236.73,236.69,8.19690377]
["bitfinex","SOLUSD",1732819089825,3.16005326,236.72,236.69,8.19690377]
["bitfinex","SOLUSD",1732819090013,23.776884,236.76,236.69,8.19690377]
["bitfinex","SOLUSD",1732819090214,23.776884,236.74,236.69,8.19690377]
["bitfinex","SOLUSD",1732819090426,3.15997464,236.73,236.69,8.19690377]
["bitfinex","SOLUSD",1732819090605,3.15997464,236.72,236.7,4.2247]
["bitfinex","SOLUSD",1732819090809,23.776884,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819091038,23.776884,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819091234,3.15975731,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819091436,3.15975731,236.72,236.7,4.2247]
["bitfinex","SOLUSD",1732819091639,23.776884,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819091842,23.776884,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819092141,3.15959142,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819092308,3.15959142,236.72,236.7,4.2247]
["bitfinex","SOLUSD",1732819092509,23.776884,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819092736,23.776884,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819092937,3.15946425,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819093112,3.15946425,236.72,236.7,4.2247]
["bitfinex","SOLUSD",1732819093310,23.776884,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819093539,23.776884,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819093736,3.15937189,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819093937,3.15937189,236.72,236.71,8.19690377]
["bitfinex","SOLUSD",1732819094139,5.05493446,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819094311,9.26770756,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819094514,3.15927139,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819094714,3.15927139,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819094914,6.10827774,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819095118,3.1592648,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819095331,3.1592648,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819095539,5.05483422,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819095842,3.15929105,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819096018,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819096342,3.15906962,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819096513,3.15906962,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819096714,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819096933,3.15927336,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819097135,3.15927336,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819097319,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819097514,3.15946964,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819097716,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819097917,3.15943555,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819098117,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819098383,3.15945244,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819098842,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819099016,3.15961563,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819099217,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819099416,3.15988301,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819099619,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819099834,3.15993732,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819100036,1.05345511,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819100221,3.15985816,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819100427,1.05345511,236.76,236.66,10.5636]
["bitfinex","SOLUSD",1732819100631,3.16014056,236.75,236.69,8.19690377]
["bitfinex","SOLUSD",1732819100835,1.05345511,236.76,236.69,8.19690377]
["bitfinex","SOLUSD",1732819101144,3.16014708,236.75,236.69,8.19690377]
["bitfinex","SOLUSD",1732819101342,3.16014708,236.74,236.69,8.19690377]
["bitfinex","SOLUSD",1732819101536,1.05345015,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819101723,3.16041843,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819101921,6.11012097,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732819102130,3.16041745,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819102332,4.2138647,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819102530,3.16041745,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819102745,1.05344725,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819102937,3.16063765,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819103247,6.11029695,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819103548,3.16099113,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819103751,3.16099113,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819103960,1.05344006,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819104247,3.16099113,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819104453,3.16099113,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819104621,6.11029695,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819104826,3.16135991,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819105024,3.16135991,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819105248,1.05344006,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819105554,3.16124902,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819105847,3.16124902,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819106055,12.42000377,236.79,236.7,4.2247]
["bitfinex","SOLUSD",1732819106056,6.11030819,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819106256,3.16134773,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819106543,3.16134773,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819106734,23.776884,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732819106933,9.27314231,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819107251,3.16141821,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819107545,3.16141821,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819107725,1.05345497,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819107926,3.16146635,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819108236,3.16146635,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819108443,1.05345497,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819108749,3.16152512,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819109051,3.16152512,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819109250,1.05345497,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819109553,3.16152185,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819109845,3.16152185,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819110233,1.05345497,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819110433,3.16158807,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819110640,3.16158807,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819110843,1.05345497,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819111041,3.16157028,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819111242,3.16157028,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819111531,1.05345497,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819111731,3.1616009,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819112031,3.1616009,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819112235,1.05345497,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819112461,1.05345497,236.76,236.75,8.19690377]
["bitfinex","SOLUSD",1732819112462,5.05851199,236.76,236.75,8.19690377]
["bitfinex","SOLUSD",1732819112753,1.05344822,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819112946,3.16112668,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819113140,4.21443612,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732819113350,1.05330944,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732819113551,3.1608396,236.77,236.74,8.19690377]
["bitfinex","SOLUSD",1732819113846,28.83406514,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819114055,4.21418437,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819114346,3.16087641,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732819114652,1.05330796,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819114849,3.16061096,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732819115057,23.776884,236.75,236.7,10.3568]
["bitfinex","SOLUSD",1732819115350,4.21433915,236.74,236.67,4.2252]
["bitfinex","SOLUSD",1732819115550,3.16082821,236.73,236.68,8.19690377]
["bitfinex","SOLUSD",1732819115727,1.05351094,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732819115930,3.1613299,236.73,236.68,8.19690377]
["bitfinex","SOLUSD",1732819116242,3.16141541,236.72,236.68,8.19690377]
["bitfinex","SOLUSD",1732819116431,1.05351094,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732819117134,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819118753,3.16207014,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819119061,3.16207014,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819119355,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819119558,3.16280634,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819119737,3.16280634,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819119932,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819120142,3.16282277,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819120352,3.16282277,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819120551,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819120845,3.16354113,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819121133,3.16354113,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819121334,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819121561,3.16407382,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819121850,3.16407382,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819122056,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819122230,3.16407193,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819122431,3.16407193,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819122743,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819122936,3.16442981,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819123254,3.16442981,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819123456,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819123635,3.164475,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819123953,3.164475,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819124160,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819124458,3.16459564,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819124633,3.16459564,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819124835,1.05351094,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732819125055,3.16468811,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732819125360,3.16468811,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732819125658,3.16468811,236.71,236.69,4.2249]
["bitfinex","SOLUSD",1732819125958,3.16468811,236.7,236.69,4.2249]
["bitfinex","SOLUSD",1732819126435,3.1649631,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1732819126631,5.06399668,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732819126836,3.16496407,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1732819127036,3.16496407,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1732819127250,1.05357966,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732819127452,3.1650166,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732819127631,3.1650166,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1732819127829,3.1650166,236.7,236.66,8.19690377]
["bitfinex","SOLUSD",1732819128060,1.05357726,236.72,236.63,20.0]
["bitfinex","SOLUSD",1732819128236,3.1650864,236.71,236.66,8.19690377]
["bitfinex","SOLUSD",1732819128446,3.1650864,236.7,236.66,8.19690377]
["bitfinex","SOLUSD",1732819128751,1.05357726,236.72,236.66,8.19690377]
["bitfinex","SOLUSD",1732819128957,3.16507323,236.71,236.66,8.19690377]
["bitfinex","SOLUSD",1732819129156,3.16507323,236.7,236.66,8.19690377]
["bitfinex","SOLUSD",1732819129358,1.05357208,236.72,236.66,8.19690377]
["bitfinex","SOLUSD",1732819129559,3.16506967,236.71,236.66,8.19690377]
["bitfinex","SOLUSD",1732819129739,1.05357208,236.72,236.66,8.19690377]
["bitfinex","SOLUSD",1732819130058,3.16506348,236.71,236.64,14.7899]
["bitfinex","SOLUSD",1732819130247,4.21871626,236.7,236.67,8.19690377]
["bitfinex","SOLUSD",1732819130442,1.05365278,236.7,236.67,8.19690377]
["bitfinex","SOLUSD",1732819130659,23.776884,236.72,236.67,8.19690377]
["bitfinex","SOLUSD",1732819130855,4.21874297,236.71,236.67,8.19690377]
["bitfinex","SOLUSD",1732819131062,3.16512195,236.7,236.67,8.19690377]
["bitfinex","SOLUSD",1732819131250,23.776884,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819131439,3.16514511,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819131759,3.16514511,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819131956,1.0536147,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819132135,3.16515805,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819132342,3.16515805,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819132640,1.0536147,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819132963,3.1651404,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819133164,3.1651404,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819133348,6.11781349,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819133561,3.16509361,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819133870,3.16509361,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819134038,23.776884,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732819134243,9.2828198,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819134444,3.16508184,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819134650,3.16508184,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819134849,1.05360467,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819135050,3.16508841,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819135267,3.16508841,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819135436,1.05360467,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819135640,3.16504457,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819135943,3.16504457,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819136139,1.05360467,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819136347,3.16498668,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819136547,3.16498668,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819136758,1.05360467,236.72,236.64,14.7899]
["bitfinex","SOLUSD",1732819136963,3.1649912,236.71,236.67,8.19690377]
["bitfinex","SOLUSD",1732819137165,3.1649912,236.7,236.67,8.19690377]
["bitfinex","SOLUSD",1732819137373,1.05360467,236.72,236.67,8.19690377]
["bitfinex","SOLUSD",1732819137569,3.16491453,236.71,236.67,8.19690377]
["bitfinex","SOLUSD",1732819138067,3.16491453,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819138380,1.05360467,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819138558,3.16488094,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819138871,3.16488094,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819139053,1.05360467,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819139376,3.16488094,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819139666,3.16488094,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819139871,1.05360467,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819140049,3.16479219,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819140248,3.16479219,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819140550,1.05360467,236.72,236.68,4.2251]
["bitfinex","SOLUSD",1732819140753,3.16473956,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819140958,3.16473956,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1732819141271,20.0,236.76,236.69,8.19690377]
["bitfinex","SOLUSD",1732819141450,1.05362534,236.74,236.69,8.19690377]
["bitfinex","SOLUSD",1732819141767,8.22803717,236.73,236.69,8.19690377]
["bitfinex","SOLUSD",1732819141947,3.16462968,236.72,236.69,8.19690377]
["bitfinex","SOLUSD",1732819142143,3.16462968,236.71,236.68,4.2251]
["bitfinex","SOLUSD",1732819142348,5.06332889,236.74,236.7,8.19690377]
["bitfinex","SOLUSD",1732819142682,3.16428728,236.73,236.7,8.19690377]
["bitfinex","SOLUSD",1732819142848,6.11675778,236.77,236.7,8.19690377]
["bitfinex","SOLUSD",1732819143047,8.22760884,236.76,236.7,8.19690377]
["bitfinex","SOLUSD",1732819143365,4.21767902,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819143566,3.16427995,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819143754,28.83961719,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732819144073,9.28034661,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819144267,8.22691741,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819144570,3.16418422,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819144771,3.16418422,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819145069,1.0534292,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819145360,8.22666416,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819145570,3.1641016,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819145773,3.1641016,236.74,236.72,8.19690377]
["bitfinex","SOLUSD",1732819146076,1.0534292,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732819146246,3.16397093,236.76,236.72,8.19690377]
["bitfinex","SOLUSD",1732819146568,3.16397093,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732819146766,1.0534292,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732819146977,3.16380814,236.76,236.72,8.19690377]
["bitfinex","SOLUSD",1732819147148,3.16380814,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732819147353,3.1636978,236.74,236.73,4.2242]
["bitfinex","SOLUSD",1732819147977,1.0534292,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819148267,3.16367396,236.76,236.73,8.19690377]
["bitfinex","SOLUSD",1732819148564,23.776884,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732819148870,3.16317783,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732819149071,3.16317783,236.76,236.73,8.19690377]
["bitfinex","SOLUSD",1732819149269,23.776884,236.8,236.73,8.19690377]
["bitfinex","SOLUSD",1732819149448,23.776884,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732819149649,3.16274228,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732819149851,3.16277561,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732819150052,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819150357,3.16279718,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819150564,23.776884,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819150755,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819150963,3.16242359,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819151171,3.16245221,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732819151472,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819151768,3.16215397,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819152064,23.776884,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819152262,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819152461,3.16213564,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819152671,23.776884,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819152883,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819153056,3.16179572,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819153379,23.776884,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819153559,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819153748,3.16147406,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819153949,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819154164,3.16149947,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819154367,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819154577,3.16125396,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819154879,23.776884,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819155176,3.16123411,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819155473,24.83020171,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819155655,23.776884,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819155855,4.21447402,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819156155,1.05346775,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819156356,31.97378777,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819156564,3.16117622,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819156765,1.05340463,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819157566,1.05340463,236.75,236.69,8.19690377]
["bitfinex","SOLUSD",1732819157772,31.97378777,236.76,236.69,8.19690377]
["bitfinex","SOLUSD",1732819157979,3.16114236,236.75,236.69,8.19690377]
["bitfinex","SOLUSD",1732819158291,31.97378777,236.76,236.69,8.19690377]
["bitfinex","SOLUSD",1732819158455,3.16144741,236.75,236.69,8.19690377]
["bitfinex","SOLUSD",1732819158658,23.776884,236.77,236.69,8.19690377]
["bitfinex","SOLUSD",1732819158871,4.21483851,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819159083,3.16143565,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819159258,4.21491344,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819159459,6.1125598,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819159765,3.16192556,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819159961,3.16192556,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819160277,1.05347716,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819160482,3.16195132,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819160787,3.16195132,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819160989,3.16195132,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819161194,1.05347765,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819161482,3.16200701,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819161688,3.16200701,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819161869,5.05918005,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819162064,3.16199418,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819162276,3.16199418,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819162483,5.05935554,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819162663,3.16209672,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819162867,3.16209672,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819163171,1.05346061,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819163472,3.16208276,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819163698,3.16208276,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819163858,3.16208276,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819164061,5.05937755,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819164363,1.05346061,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819164364,3.16211119,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819164576,3.16211119,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819164774,5.05939952,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819164974,3.16212352,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819165195,3.16212352,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819165487,1.05346061,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819165673,3.16211581,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819165984,3.16211581,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819166183,1.05346061,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819166391,3.16203734,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819166573,3.16203734,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819166777,1.05346061,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819166974,3.1621027,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819167177,23.776884,236.78,236.7,4.2247]
["bitfinex","SOLUSD",1732819167362,9.27452279,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732819167564,3.16197942,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732819167891,3.16197942,236.75,236.71,8.19690377]
["bitfinex","SOLUSD",1732819168191,24.83025149,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819168383,3.16180074,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819168686,3.16180074,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819168886,24.83025149,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819169197,3.16177399,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819169371,3.16177399,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819169572,24.83025149,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819169782,3.1616819,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819169964,3.1616819,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819170165,24.83025149,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819170391,3.16161428,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819170568,3.16161428,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819170776,24.83025149,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819171082,3.16163027,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819171283,3.16163027,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819171488,5.05852413,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819171684,3.16157789,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819171890,3.16157789,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819172083,8.19690377,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819172393,3.16150648,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819172578,3.16150648,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819172779,9.25023117,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819173090,8.21971807,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819173423,3.16143003,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819173607,3.16143003,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819173890,5.05831352,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819174066,1.0533274,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819174266,3.16143774,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732819174493,3.16143774,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732819174791,1.0533274,236.8,236.73,8.19690377]
["bitfinex","SOLUSD",1732819174994,3.1612542,236.79,236.73,8.19690377]
["bitfinex","SOLUSD",1732819175179,3.1612542,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819175485,3.1612542,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819175687,1.0533274,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819175885,3.16121023,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819176092,3.16121023,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819176298,1.0533274,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819176483,3.1611433,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819176669,3.1611433,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819176991,1.0533274,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819177166,3.1611418,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819177500,1.05321029,236.85,236.77,8.19690377]
["bitfinex","SOLUSD",1732819177792,8.21884233,236.84,236.77,8.19690377]
["bitfinex","SOLUSD",1732819177995,9.27191538,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732819178296,3.1610932,236.82,236.77,8.19690377]
["bitfinex","SOLUSD",1732819178502,12.41880377,236.86,236.77,8.19690377]
["bitfinex","SOLUSD",1732819178503,3.1610932,236.81,236.77,8.19690377]
["bitfinex","SOLUSD",1732819178675,5.05635755,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819178883,3.16014334,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819179073,5.05635755,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819179074,3.16014334,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819179279,23.776884,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819179478,3.15958471,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819179681,3.15958471,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819179878,23.776884,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819180079,3.15959144,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819180297,23.776884,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819180595,3.15981052,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819180915,3.15981052,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819181199,1.05307459,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819181505,3.15884402,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819181999,3.1590025,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1732819182172,1.05307459,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819182500,3.15896519,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819182801,1.05307459,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819182982,3.15890714,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819183184,1.05307459,236.83,236.78,3.75760552]
["bitfinex","SOLUSD",1732819183383,3.15921966,236.82,236.78,3.75760552]
["bitfinex","SOLUSD",1732819183584,4.21232781,236.81,236.74,35.5214]
["bitfinex","SOLUSD",1732819183781,1.05310815,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819184282,3.15936313,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819184480,1.05310815,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819184792,3.15924511,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819184998,1.05310815,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819185199,3.15924463,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819185374,1.05310815,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819185574,3.15915291,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819185787,1.05310815,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819186101,23.776884,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819186397,3.15915291,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819186597,1.05326007,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819186889,3.15996057,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819187199,3.15996057,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819187392,3.15996057,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819187695,5.05684646,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819187869,3.16052855,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819188074,3.16052855,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819188294,5.05684646,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819188506,3.16065208,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819188702,5.05684646,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819188995,8.21741216,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819189189,3.1605657,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819189402,3.1605657,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819189588,5.05684646,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819189787,8.21742399,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819190091,3.16057753,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732819190293,3.16057753,236.77,236.74,8.19690377]
["bitfinex","SOLUSD",1732819190492,9.25013938,236.81,236.74,8.19690377]
["bitfinex","SOLUSD",1732819190686,8.21761317,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819190884,8.21761317,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819191101,3.16062045,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819191399,3.16062045,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732819191699,5.05699272,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819191874,8.21764893,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819192079,3.16065621,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819192372,3.16065621,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732819192687,5.05707689,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819192999,3.16067208,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819193197,3.16067208,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819193400,3.16067208,236.77,236.75,4.2238]
["bitfinex","SOLUSD",1732819193593,5.05708566,236.8,236.7,14.7861]
["bitfinex","SOLUSD",1732819193798,3.16068,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819194097,1.05323561,236.81,236.74,8.19690377]
["bitfinex","SOLUSD",1732819194397,8.21771343,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819194595,3.16065901,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819194796,3.16065901,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819194981,1.05323561,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819195189,3.16048712,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819195498,3.16048712,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819195689,6.10990604,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819195889,3.16041804,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819196096,3.16041804,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819196292,6.10990604,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819196599,3.16034646,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819196782,6.10990604,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819196783,3.16034646,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819196991,6.10990604,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819197303,3.16035252,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819197490,3.16035252,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819197697,6.10990604,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819197888,3.16028782,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819198089,3.16028782,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819198405,1.05323561,236.81,236.73,20.0]
["bitfinex","SOLUSD",1732819198593,8.21678271,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732819198792,3.16030104,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732819198995,3.16030104,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732819199201,5.05648167,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732819199397,3.16033806,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819199579,3.16033806,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819199775,5.05648167,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819199974,3.16031405,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819200179,3.16031405,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819200400,5.05648167,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819200583,4.21337852,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819200796,3.16019777,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819200993,6.10969731,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819201199,3.16022895,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819201402,3.16022895,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819201603,6.10969731,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819201809,3.16030061,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819201988,3.16030061,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819202304,1.05321564,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819202486,3.16032417,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819202682,1.05321564,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819202888,3.16032433,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819203101,3.1603271,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819203286,1.05321564,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819203484,3.16042868,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819203688,4.21373786,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819203910,1.0533083,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819204206,3.16047314,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819204405,1.0533083,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819204601,3.16070288,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819204907,1.0533083,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819205205,3.16070319,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819205407,1.0533083,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819205602,3.16097717,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819205795,1.0533083,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819206003,3.16097668,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819206311,1.0533083,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819206686,3.16121417,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819206886,1.05325805,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819207107,3.16131631,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732819207301,3.16131631,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819207502,6.11176426,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732819207805,3.16156591,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732819208102,3.16156591,236.78,236.73,20.0]
["bitfinex","SOLUSD",1732819208310,1.05325805,236.8,236.73,20.0]
["bitfinex","SOLUSD",1732819208606,8.19690377,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732819208787,4.21547768,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819208989,3.16203541,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819209190,1.05344227,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732819209597,3.16263905,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732819209801,4.21615322,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819210000,3.16263905,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819210187,1.05351417,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732819210387,3.163256,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732819210609,31.97378777,236.75,236.68,14.4105]
["bitfinex","SOLUSD",1732819210802,4.21646501,236.74,236.68,14.4105]
["bitfinex","SOLUSD",1732819211009,3.16286718,236.73,236.68,4.225]
["bitfinex","SOLUSD",1732819211302,4.21648204,236.72,236.68,4.225]
["bitfinex","SOLUSD",1732819211501,1.05356583,236.74,236.68,4.225]
["bitfinex","SOLUSD",1732819211708,3.16267191,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732819211893,1.05356583,236.74,236.67,4.2252]
["bitfinex","SOLUSD",1732819212083,3.162783,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732819212288,3.162783,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732819212487,1.05356583,236.74,236.67,4.2252]
["bitfinex","SOLUSD",1732819212707,3.16225214,236.73,236.67,4.2252]
["bitfinex","SOLUSD",1732819212894,3.16225214,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732819213208,1.05356583,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732819213393,3.16169723,236.73,236.68,8.19690377]
["bitfinex","SOLUSD",1732819213598,3.16169723,236.72,236.68,8.19690377]
["bitfinex","SOLUSD",1732819213799,1.05356583,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732819214005,3.1617469,236.73,236.68,8.19690377]
["bitfinex","SOLUSD",1732819214206,3.1617469,236.72,236.68,8.19690377]
["bitfinex","SOLUSD",1732819214386,5.05875443,236.74,236.68,8.19690377]
["bitfinex","SOLUSD",1732819214592,3.16116344,236.73,236.68,8.19690377]
["bitfinex","SOLUSD",1732819214892,3.16116344,236.72,236.68,8.19690377]
["bitfinex","SOLUSD",1732819215213,5.05875443,236.74,236.7,8.19690377]
["bitfinex","SOLUSD",1732819215411,3.16097664,236.73,236.7,8.19690377]
["bitfinex","SOLUSD",1732819215605,28.83444662,236.77,236.7,8.19690377]
["bitfinex","SOLUSD",1732819215793,4.2139113,236.76,236.7,8.19690377]
["bitfinex","SOLUSD",1732819215996,3.16050636,236.75,236.7,8.19690377]
["bitfinex","SOLUSD",1732819216303,24.83028609,236.77,236.7,8.19690377]
["bitfinex","SOLUSD",1732819216612,3.16041521,236.76,236.7,8.19690377]
["bitfinex","SOLUSD",1732819216915,3.16041521,236.75,236.7,8.19690377]
["bitfinex","SOLUSD",1732819217210,5.05653301,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819217402,3.16018095,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819217606,3.16018095,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819217922,5.05653301,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819218105,3.16010012,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819218292,23.776884,236.8,236.72,8.19690377]
["bitfinex","SOLUSD",1732819218618,23.776884,236.78,236.72,8.19690377]
["bitfinex","SOLUSD",1732819218916,3.15998728,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732819219099,3.15998728,236.76,236.72,8.19690377]
["bitfinex","SOLUSD",1732819219300,23.776884,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819219603,3.15987817,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819219921,3.15987817,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819220116,6.10913264,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819220304,3.15991985,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819220613,3.15991985,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819220807,5.05573417,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819220998,3.15961455,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732819221194,3.15961455,236.77,236.74,8.19690377]
["bitfinex","SOLUSD",1732819221401,6.1086209,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819221603,3.1595944,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819221810,3.1595944,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819222101,6.1086209,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819222303,3.15958878,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819222501,3.15958878,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819222723,5.05538329,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819223023,3.15958479,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819223196,5.05533949,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819223507,3.15958718,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732819223716,5.05533949,236.81,236.76,8.19690377]
["bitfinex","SOLUSD",1732819224100,3.15977607,236.8,236.76,8.19690377]
["bitfinex","SOLUSD",1732819224296,3.15977607,236.79,236.77,4.2235]
["bitfinex","SOLUSD",1732819224600,8.19690377,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732819224801,9.26891187,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819225000,3.1597579,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819225200,3.1597579,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732819225402,6.10915397,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819225612,3.15994605,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819225815,3.15994605,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732819226122,3.15994605,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732819226308,5.05656645,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819226621,3.16035403,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732819226828,3.16035403,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732819226999,5.05656645,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819227320,3.16036594,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732819227517,3.16036594,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732819227825,3.16036594,236.79,236.77,4.2235]
["bitfinex","SOLUSD",1732819227998,8.19690377,236.82,236.74,8.19690377]
["bitfinex","SOLUSD",1732819228198,4.21371577,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819228516,3.16052024,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819228820,1.05327954,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819229115,1.05328486,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732819229320,8.2179138,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732819229511,4.21402472,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732819229822,3.16111611,236.78,236.75,4.2238]
["bitfinex","SOLUSD",1732819230018,3.16111611,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732819230019,6.11106952,236.81,236.73,8.19690377]
["bitfinex","SOLUSD",1732819230196,8.21890667,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819230391,4.21438602,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819230615,3.1611207,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819230820,1.05326532,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819231122,3.16123764,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819231334,6.11124443,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819231505,8.21916889,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819231827,3.16119142,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819232006,3.16119142,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819232324,3.16135257,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819232499,1.05322265,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819232698,3.16142751,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819232900,3.16142751,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819233102,1.05322265,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819233448,3.16143062,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819233624,3.16143062,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819233801,1.05322265,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819234126,3.16142141,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819234302,3.16142141,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819234502,5.05827667,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819234728,3.16133632,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819234907,3.16133632,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819235106,6.11152879,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819235309,3.16133565,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819235505,3.16133565,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819235714,8.19690377,236.82,236.74,4.224]
["bitfinex","SOLUSD",1732819235906,9.27244748,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819236108,8.21921817,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819236322,1.05322931,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819236536,8.21890793,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819236823,3.16111843,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819237029,3.16111843,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819237227,1.05322931,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819237409,8.21925266,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819237609,3.16125102,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819237830,3.16125102,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819238141,1.05322931,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819238440,8.21923555,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819238599,1.05323572,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819238801,3.1612324,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819239934,1.05325349,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819240505,8.21894955,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819240706,4.21438878,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819240921,3.16113444,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819241117,1.05325434,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819241317,3.16113259,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819241525,1.05325346,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819241526,5.0578367,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819241720,12.41950377,236.82,236.74,4.224]
["bitfinex","SOLUSD",1732819241721,9.27244146,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819242028,3.16130922,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819242232,3.16130922,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819242410,3.16130922,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732819242605,6.11163721,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819242806,3.16141234,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819243022,3.16141234,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819243222,13.25516274,236.8,236.7,34.9143]
["bitfinex","SOLUSD",1732819243426,33.05002889,236.79,236.71,12.42140377]
["bitfinex","SOLUSD",1732819243623,8.21979139,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819243823,4.21488544,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819244125,3.16153242,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819244305,1.05335302,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819244501,3.16154929,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819244703,1.05335302,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819244915,3.16154929,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819245119,1.05335302,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819245324,3.1615718,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819245526,6.11204744,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819245734,3.16166869,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819245926,3.16166869,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819246225,1.05337596,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819246417,3.1617165,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819246731,1.05337596,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819246732,3.1617165,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819246932,1.05337596,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819247128,3.16162648,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819247321,3.16172586,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819247528,1.05337596,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819247719,3.16176574,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819247920,3.16176795,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819248122,1.05337596,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819248461,8.22084138,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819248732,3.16186207,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819248926,3.16186207,236.75,236.71,12.42140377]
["bitfinex","SOLUSD",1732819249242,5.05899046,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819249533,3.16180476,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819249709,3.16180476,236.75,236.71,12.42140377]
["bitfinex","SOLUSD",1732819249907,1.05337596,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732819250127,8.22093449,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819250309,3.16189788,236.76,236.71,12.42140377]
["bitfinex","SOLUSD",1732819250521,3.16189788,236.75,236.71,12.42140377]
["bitfinex","SOLUSD",1732819250834,5.05905424,236.77,236.71,12.42140377]
["bitfinex","SOLUSD",1732819251041,4.21521553,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819251245,3.16186436,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819251419,1.05335117,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819251732,3.16193164,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819251934,1.05335117,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819252107,3.16194187,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819252314,6.11253327,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819252636,3.16201347,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819252839,3.16201347,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819253147,6.11262189,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819253437,3.16201919,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819253635,3.16201919,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732819253827,5.05921729,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819254028,3.16200551,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819254336,3.16200551,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732819254535,5.05921729,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819254730,3.16197756,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819254927,1.0533768,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819255128,3.16195383,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819255438,3.16195383,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819255615,1.0533768,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819255816,3.16215485,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819256041,3.16215485,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819256227,1.0533768,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819256429,3.16243873,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819256627,3.16243873,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819256824,1.0533768,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732819257035,3.1624421,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819257233,3.1624421,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732819257538,3.1624421,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732819257740,5.06062369,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732819257934,3.16288882,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819258136,3.16288882,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819258314,5.06062369,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819258513,3.16332327,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819258740,3.16332327,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819258937,1.05343145,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819259119,3.16332278,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819259320,5.06131644,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819259540,4.21723841,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819259721,3.16385309,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819259931,1.05338532,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819260247,3.16385358,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819260538,3.1641786,236.74,236.72,4.2244]
["bitfinex","SOLUSD",1732819260843,5.0626809,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732819261020,4.21763209,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732819261224,3.16417458,236.75,236.72,4.2244]
["bitfinex","SOLUSD",1732819261528,3.16417458,236.74,236.7,43.11120377]
["bitfinex","SOLUSD",1732819261715,1.05345751,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819261920,3.16425867,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819262135,3.16425867,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819262347,1.05345762,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819262553,3.16433446,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819262850,3.16433446,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819263148,1.05345762,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819263348,3.16432826,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819263649,3.16432826,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819263837,1.05345724,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819264147,3.16433222,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819264348,3.16433222,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819264528,1.05345724,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819264728,3.16435703,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819264947,3.16435703,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819265249,6.11641649,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819265451,3.16432693,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819265743,1.05344602,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819265744,3.16432693,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819265945,5.06291663,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819266148,9.28067477,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819266321,3.16432338,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819266521,3.16432338,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819266747,5.06278213,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819267048,9.28047381,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819267348,3.16425569,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819267550,3.16425569,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819267849,5.06267847,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819268030,9.28029464,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819268358,3.16418476,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819268522,3.16418476,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819268722,5.06268287,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819268923,9.2802813,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819269124,3.16416455,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732819269326,3.16416455,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732819269532,5.06282387,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819269754,9.28051231,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732819269952,3.1642604,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732819270152,3.1642604,236.74,236.72,8.19690377]
["bitfinex","SOLUSD",1732819270357,5.06278243,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732819270652,3.16465569,236.76,236.72,8.19690377]
["bitfinex","SOLUSD",1732819270849,3.16465569,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732819271155,6.11672412,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732819271327,8.22815677,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819271526,3.16472951,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732819271743,3.16472951,236.75,236.74,4.224]
["bitfinex","SOLUSD",1732819273943,1.05328721,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819273944,5.06555792,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819274149,1.05328721,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732819274150,3.1659737,236.75,236.74,4.224]
["bitfinex","SOLUSD",1732819275261,28.84247743,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732819275451,9.28490965,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819275632,8.23162554,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819275832,3.16603211,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819276130,3.16603211,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732819276354,5.06559699,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819276532,3.1661457,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819276732,3.1661457,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732819277052,5.06579862,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732819277254,1.05328411,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732819277255,3.16612315,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732819277457,1.05328304,236.85,236.76,8.19690377]
["bitfinex","SOLUSD",1732819277635,8.23150807,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732819277958,9.28461263,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732819278258,8.23150807,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732819278564,8.23150807,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732819278755,8.23150807,236.8,236.79,12.41990377]
["bitfinex","SOLUSD",1732819279633,1.05297113,236.91,236.79,12.41990377]
["bitfinex","SOLUSD",1732819279842,1.05297113,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732819280148,1.05275621,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819280349,1.05275621,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732819280541,8.22714953,236.93,236.82,20.0]
["bitfinex","SOLUSD",1732819280768,1.05269441,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732819280939,8.21812036,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732819281265,9.27092235,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732819281433,3.16081552,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732819281760,1.05280199,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732819281960,3.15805222,236.89,236.86,12.41860377]
["bitfinex","SOLUSD",1732819282254,1.05279166,236.9,236.86,12.41860377]
["bitfinex","SOLUSD",1732819282458,3.15596497,236.89,236.86,12.41860377]
["bitfinex","SOLUSD",1732819282646,1.05279166,236.9,236.86,12.41860377]
["bitfinex","SOLUSD",1732819282848,3.15596497,236.89,236.86,12.41860377]
["bitfinex","SOLUSD",1732819283162,1.0527927,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732819283369,3.15426074,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732819283656,3.15426074,236.91,236.88,8.19690377]
["bitfinex","SOLUSD",1732819283963,3.15426074,236.9,236.88,8.19690377]
["bitfinex","SOLUSD",1732819284138,3.15426074,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1732819284339,3.15268403,236.92,236.89,12.41820377]
["bitfinex","SOLUSD",1732819284556,1.05268379,236.94,236.89,12.41820377]
["bitfinex","SOLUSD",1732819284557,3.15268403,236.91,236.89,12.41820377]
["bitfinex","SOLUSD",1732819284746,3.15268403,236.93,236.89,12.41820377]
["bitfinex","SOLUSD",1732819284934,3.15268403,236.92,236.89,12.41820377]
["bitfinex","SOLUSD",1732819285131,3.15268403,236.93,236.89,12.41820377]
["bitfinex","SOLUSD",1732819285440,3.15268403,236.92,236.89,4.2213]
["bitfinex","SOLUSD",1732819285648,3.15268403,236.93,236.89,12.41820377]
["bitfinex","SOLUSD",1732819285834,3.15268403,236.92,236.89,12.41820377]
["bitfinex","SOLUSD",1732819286040,3.15268403,236.93,236.89,12.41820377]
["bitfinex","SOLUSD",1732819286659,1.05268379,236.94,236.89,12.41820377]
["bitfinex","SOLUSD",1732819286839,4.2052977,236.95,236.89,12.41820377]
["bitfinex","SOLUSD",1732819287046,3.15268403,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732819287257,3.15268403,236.94,236.93,8.19690377]
["bitfinex","SOLUSD",1732819287456,1.05261289,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732819287640,23.776884,236.96,236.93,8.19690377]
["bitfinex","SOLUSD",1732819287968,1.05261081,236.95,236.9,6.443]
["bitfinex","SOLUSD",1732819288267,4.20087755,236.95,236.9,6.443]
["bitfinex","SOLUSD",1732819288645,3.14826674,236.95,236.94,8.19690377]
["bitfinex","SOLUSD",1732819288843,3.14826674,236.98,236.94,8.19690377]
["bitfinex","SOLUSD",1732819289068,3.14632229,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732819289255,4.19862057,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819289557,4.19862057,237.02,236.99,8.19690377]
["bitfinex","SOLUSD",1732819289558,1.05229828,237.02,236.99,8.19690377]
["bitfinex","SOLUSD",1732819289761,4.19861414,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819289962,3.14632229,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819290171,23.776884,237.01,236.99,8.19690377]
["bitfinex","SOLUSD",1732819290969,23.776884,237.01,236.98,12.41660377]
["bitfinex","SOLUSD",1732819296952,1.05229407,237.05,236.98,12.41660377]
["bitfinex","SOLUSD",1732819297147,1.05227775,237.04,237.0,8.19690377]
["bitfinex","SOLUSD",1732819297367,4.18575158,237.07,237.02,8.19690377]
["bitfinex","SOLUSD",1732819297574,1.05217123,237.07,237.02,8.19690377]
["bitfinex","SOLUSD",1732819298262,1.05207864,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732819298464,1.05207864,237.09,236.99,6.443]
["bitfinex","SOLUSD",1732819298661,9.24898241,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732819299050,13.46678241,237.09,237.0,4.2194]
["bitfinex","SOLUSD",1732819299252,13.46678241,237.09,237.0,12.41630377]
["bitfinex","SOLUSD",1732819300155,23.776884,237.08,237.0,12.41630377]
["bitfinex","SOLUSD",1732819300363,1.05209158,237.07,237.0,12.41630377]
["bitfinex","SOLUSD",1732819300752,1.05209158,237.07,237.02,8.19690377]
["bitfinex","SOLUSD",1732819302174,1.05209158,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819303401,23.776884,237.06,236.99,6.443]
["bitfinex","SOLUSD",1732819303681,1.05219036,237.05,237.0,4.2192]
["bitfinex","SOLUSD",1732819305475,1.05219036,237.05,236.97,10.5496]
["bitfinex","SOLUSD",1732819305777,23.776884,237.04,236.98,8.19690377]
["bitfinex","SOLUSD",1732819305976,1.05223939,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732819306579,1.05222438,237.1,237.02,8.19690377]
["bitfinex","SOLUSD",1732819306781,23.776884,237.08,236.95,14.7709]
["bitfinex","SOLUSD",1732819306958,23.776884,237.06,237.01,8.19690377]
["bitfinex","SOLUSD",1732819307153,1.05216105,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732819307672,1.05211149,237.07,237.01,12.41590377]
["bitfinex","SOLUSD",1732819307867,23.776884,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732819308077,1.05229665,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732819308281,1.05229665,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819309180,23.776884,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819309382,1.05214827,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819309587,1.05214827,237.04,236.99,12.41630377]
["bitfinex","SOLUSD",1732819311555,1.05214827,237.04,236.94,33.6018]
["bitfinex","SOLUSD",1732819311878,1.05214827,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819312372,1.05221388,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819313378,23.776884,237.06,236.99,8.19690377]
["bitfinex","SOLUSD",1732819313598,1.05213654,237.05,237.0,4.2194]
["bitfinex","SOLUSD",1732819318284,23.776884,237.06,237.01,8.19690377]
["bitfinex","SOLUSD",1732819318492,1.05208617,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732819319499,1.05211511,237.11,237.03,8.19690377]
["bitfinex","SOLUSD",1732819319795,20.0,237.11,237.03,8.19690377]
["bitfinex","SOLUSD",1732819320001,24.18757004,237.1,237.03,8.19690377]
["bitfinex","SOLUSD",1732819320175,3.13561338,237.09,237.03,8.19690377]
["bitfinex","SOLUSD",1732819320488,3.13561338,237.09,237.01,4.2191]
["bitfinex","SOLUSD",1732819320695,23.776884,237.07,236.96,4.2201]
["bitfinex","SOLUSD",1732819320876,1.05213622,237.06,237.0,8.19690377]
["bitfinex","SOLUSD",1732819321694,23.776884,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732819321997,23.776884,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732819322185,1.05230251,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819322889,1.05230251,237.02,236.97,12.41670377]
["bitfinex","SOLUSD",1732819323283,4.19680561,237.02,236.97,12.41670377]
["bitfinex","SOLUSD",1732819323482,4.19680561,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819323983,3.1445031,237.02,236.97,12.41680377]
["bitfinex","SOLUSD",1732819324297,3.1445031,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819324484,4.19673941,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819324673,3.1445031,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1732819324995,4.19681499,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819325298,1.05231189,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819325690,4.19681499,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819325876,1.05231189,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819326193,1.05230852,237.02,236.97,12.41670377]
["bitfinex","SOLUSD",1732819326392,3.14971973,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819326591,3.14971973,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819326777,3.14995055,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819326983,1.05230852,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819327175,3.14994958,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819327497,3.14994958,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819327683,1.05230852,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819327885,3.15108609,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819328083,3.15108609,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819328286,1.05230852,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819328498,3.15219844,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819328703,3.15219844,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819328998,1.05230852,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819329295,3.1521911,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819329598,3.1521911,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819329769,1.05230852,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819329972,3.15341429,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819330173,1.05230852,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819330174,3.15341429,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819330370,3.15341429,236.99,236.97,8.19690377]
["bitfinex","SOLUSD",1732819330596,6.08390663,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819330800,8.18656424,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819330989,3.15496613,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819331296,3.15496613,236.99,236.97,8.19690377]
["bitfinex","SOLUSD",1732819331504,5.03159811,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819331685,3.15638629,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819331882,3.15638629,236.99,236.97,8.19690377]
["bitfinex","SOLUSD",1732819332082,5.27140852,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819332280,8.18945434,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732819332483,8.18945434,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732819332697,3.15796396,236.99,236.97,8.19690377]
["bitfinex","SOLUSD",1732819332888,3.15796396,236.98,236.97,8.19690377]
["bitfinex","SOLUSD",1732819333201,3.15796396,236.98,236.91,20.0]
["bitfinex","SOLUSD",1732819333384,3.15796396,236.97,236.94,8.19690377]
["bitfinex","SOLUSD",1732819333694,5.05564479,236.98,236.96,8.19690377]
["bitfinex","SOLUSD",1732819333908,3.15975199,236.97,236.92,4.2208]
["bitfinex","SOLUSD",1732819334088,3.15975199,236.96,236.92,4.2208]
["bitfinex","SOLUSD",1732819334285,28.83226903,237.02,236.95,8.19690377]
["bitfinex","SOLUSD",1732819334489,9.26748812,237.01,236.99,8.19690377]
["bitfinex","SOLUSD",1732819334792,8.21522787,237.0,236.99,8.19690377]
["bitfinex","SOLUSD",1732819336000,8.21522787,237.0,236.99,12.41640377]
["bitfinex","SOLUSD",1732819336189,3.15971111,237.0,236.99,12.41640377]
["bitfinex","SOLUSD",1732819336500,1.05223758,237.06,236.99,12.41640377]
["bitfinex","SOLUSD",1732819336800,5.05587541,237.04,237.03,8.19690377]
["bitfinex","SOLUSD",1732819337011,3.15997517,237.04,237.03,8.19690377]
["bitfinex","SOLUSD",1732819337181,8.21585058,237.04,237.03,8.19690377]
["bitfinex","SOLUSD",1732819337887,8.21585058,237.04,237.03,12.41570377]
["bitfinex","SOLUSD",1732819338288,8.21647404,237.04,237.03,12.41570377]
["bitfinex","SOLUSD",1732819338542,3.16018232,237.04,236.99,0.41969269]
["bitfinex","SOLUSD",1732819338702,10.32584631,237.1,237.03,8.19690377]
["bitfinex","SOLUSD",1732819338914,8.21617323,237.09,236.99,4.2195]
["bitfinex","SOLUSD",1732819339103,13.48614962,237.08,237.02,8.19690377]
["bitfinex","SOLUSD",1732819339400,8.21617323,237.07,237.04,8.19690377]
["bitfinex","SOLUSD",1732819339706,9.26820227,237.06,237.03,8.19690377]
["bitfinex","SOLUSD",1732819339906,8.21617323,237.05,237.03,8.19690377]
["bitfinex","SOLUSD",1732819340202,8.21617323,237.04,237.03,8.19690377]
["bitfinex","SOLUSD",1732819340882,8.21617323,237.04,237.0,4.2193]
["bitfinex","SOLUSD",1732819341086,9.26795128,237.03,236.98,24.47520377]
["bitfinex","SOLUSD",1732819341296,8.21649038,237.02,236.98,8.19690377]
["bitfinex","SOLUSD",1732819341490,8.19690377,237.07,236.98,8.19690377]
["bitfinex","SOLUSD",1732819341491,8.21649038,237.01,236.98,8.19690377]
["bitfinex","SOLUSD",1732819341716,23.776884,237.08,237.0,8.19690377]
["bitfinex","SOLUSD",1732819342007,8.21663108,237.07,237.03,8.19690377]
["bitfinex","SOLUSD",1732819342308,8.21663108,237.06,237.03,8.19690377]
["bitfinex","SOLUSD",1732819342510,5.2694861,237.11,237.05,8.19690377]
["bitfinex","SOLUSD",1732819342804,8.21507344,237.1,237.05,8.19690377]
["bitfinex","SOLUSD",1732819343005,5.2694861,237.11,237.05,8.19690377]
["bitfinex","SOLUSD",1732819343196,3.15964356,237.09,237.05,8.19690377]
["bitfinex","SOLUSD",1732819343394,8.21507327,237.08,237.05,8.19690377]
["bitfinex","SOLUSD",1732819343594,8.21507327,237.07,237.05,8.19690377]
["bitfinex","SOLUSD",1732819343790,8.21507327,237.06,237.05,8.19690377]
["bitfinex","SOLUSD",1732819345411,3.15964356,237.06,237.05,8.19690377]
["bitfinex","SOLUSD",1732819346098,8.21507327,237.06,237.05,8.19690377]
["bitfinex","SOLUSD",1732819346301,8.21507327,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1732819346608,3.15964356,237.05,237.04,8.19690377]
["bitfinex","SOLUSD",1732819347809,3.15964356,237.05,237.01,4.2192]
["bitfinex","SOLUSD",1732819347998,3.15964356,237.04,237.02,8.19690377]
["bitfinex","SOLUSD",1732819348196,3.15964356,237.03,237.02,8.19690377]
["bitfinex","SOLUSD",1732819349209,3.15964356,237.03,237.02,12.41590377]
["bitfinex","SOLUSD",1732819350308,3.15797541,237.03,237.02,12.41590377]
["bitfinex","SOLUSD",1732819351113,3.15797541,237.03,237.02,8.19690377]
["bitfinex","SOLUSD",1732819352629,3.15797541,237.03,236.97,4.2198]
["bitfinex","SOLUSD",1732819352910,3.15797541,237.02,236.99,8.19690377]
["bitfinex","SOLUSD",1732819353099,23.776884,237.06,237.01,8.19690377]
["bitfinex","SOLUSD",1732819353291,8.21053883,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732819353497,8.21053883,237.04,237.01,8.19690377]
["bitfinex","SOLUSD",1732819353684,8.21053883,237.03,237.01,8.19690377]
["bitfinex","SOLUSD",1732819353889,3.15790589,237.02,237.01,8.19690377]
["bitfinex","SOLUSD",1732819355006,3.15790589,237.02,236.99,8.19690377]
["bitfinex","SOLUSD",1732819355212,5.27059761,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819355399,3.15783886,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819355711,3.15783886,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819356013,1.05209761,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819356313,3.15782272,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819356486,3.15782272,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819356690,1.05209761,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819356909,3.15776652,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819357112,5.27059761,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819357312,3.15775577,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819357613,3.15775577,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819357913,4.2099708,237.02,236.94,28.88930377]
["bitfinex","SOLUSD",1732819358117,8.2109091,237.01,236.96,8.19690377]
["bitfinex","SOLUSD",1732819358418,4.210102,237.0,236.96,8.19690377]
["bitfinex","SOLUSD",1732819358592,3.15780447,236.99,236.96,8.19690377]
["bitfinex","SOLUSD",1732819358793,1.05229753,237.0,236.96,8.19690377]
["bitfinex","SOLUSD",1732819359117,3.15819276,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732819359294,3.15819276,236.98,236.94,12.41730377]
["bitfinex","SOLUSD",1732819359495,1.05229753,237.0,236.94,12.41730377]
["bitfinex","SOLUSD",1732819359816,3.15806601,236.99,236.94,12.41730377]
["bitfinex","SOLUSD",1732819359989,3.15806601,236.98,236.94,12.41730377]
["bitfinex","SOLUSD",1732819360186,1.05235934,237.01,236.94,12.41730377]
["bitfinex","SOLUSD",1732819360408,3.157974,237.0,236.94,12.41730377]
["bitfinex","SOLUSD",1732819360613,3.157974,236.99,236.94,12.41730377]
["bitfinex","SOLUSD",1732819360808,3.157974,236.98,236.94,12.41730377]
["bitfinex","SOLUSD",1732819361034,5.05276219,237.01,236.96,8.19690377]
["bitfinex","SOLUSD",1732819361315,3.15795039,237.0,236.96,8.19690377]
["bitfinex","SOLUSD",1732819361519,3.15795039,236.99,236.96,8.19690377]
["bitfinex","SOLUSD",1732819361688,1.05229813,237.06,236.92,0.42054007]
["bitfinex","SOLUSD",1732819361894,32.1894,237.12,236.92,0.42054007]
["bitfinex","SOLUSD",1732819361895,23.776884,237.04,236.98,8.19690377]
["bitfinex","SOLUSD",1732819362216,9.26213036,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732819362510,8.20990785,237.02,236.98,8.19690377]
["bitfinex","SOLUSD",1732819362719,5.05225099,237.04,236.98,8.19690377]
["bitfinex","SOLUSD",1732819363024,3.15724739,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732819363309,3.15724739,237.02,236.98,8.19690377]
["bitfinex","SOLUSD",1732819363533,23.776884,237.05,236.98,8.19690377]
["bitfinex","SOLUSD",1732819363534,29.04764364,237.05,236.98,12.41650377]
["bitfinex","SOLUSD",1732819363818,8.20905946,237.04,237.0,8.19690377]
["bitfinex","SOLUSD",1732819363986,8.20905946,237.03,237.0,8.19690377]
["bitfinex","SOLUSD",1732819364194,10.32196055,237.06,237.0,8.19690377]
["bitfinex","SOLUSD",1732819364505,8.20866722,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819364723,3.15712019,237.04,237.0,8.19690377]
["bitfinex","SOLUSD",1732819365320,1.05208615,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819365497,4.2183,237.06,237.0,8.19690377]
["bitfinex","SOLUSD",1732819366298,1.0520816,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819366499,1.05211404,237.06,237.0,8.19690377]
["bitfinex","SOLUSD",1732819366797,5.05143069,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819367317,8.20857487,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819367521,3.15714418,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819367816,1.05211435,237.04,236.97,16.6666]
["bitfinex","SOLUSD",1732819367993,7.37564418,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819368591,3.1568417,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819368796,3.1568539,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819369105,3.1568539,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819369305,5.27045479,237.06,236.99,8.19690377]
["bitfinex","SOLUSD",1732819369609,3.15684813,237.05,236.99,8.19690377]
["bitfinex","SOLUSD",1732819369800,3.15684813,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732819370113,10.3214141,237.06,236.99,12.41630377]
["bitfinex","SOLUSD",1732819370311,3.1567811,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732819370503,3.1567811,237.04,237.01,8.19690377]
["bitfinex","SOLUSD",1732819370707,10.3214141,237.06,237.01,8.19690377]
["bitfinex","SOLUSD",1732819371013,3.15679387,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732819371313,3.15679387,237.04,237.01,8.19690377]
["bitfinex","SOLUSD",1732819371616,3.1568677,237.03,237.01,8.19690377]
["bitfinex","SOLUSD",1732819371824,5.05095931,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732819371995,3.15695118,237.04,237.01,8.19690377]
["bitfinex","SOLUSD",1732819372208,3.15695118,237.03,237.01,8.19690377]
["bitfinex","SOLUSD",1732819372423,5.05095931,237.06,237.01,8.19690377]
["bitfinex","SOLUSD",1732819372601,3.15704569,237.05,237.01,12.41600377]
["bitfinex","SOLUSD",1732819372920,3.15704569,237.04,237.01,12.41600377]
["bitfinex","SOLUSD",1732819373096,5.05095931,237.06,237.01,8.19690377]
["bitfinex","SOLUSD",1732819373417,3.15699317,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732819373617,3.15699317,237.04,236.95,20.0]
["bitfinex","SOLUSD",1732819373817,3.15699317,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732819374113,3.15699317,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732819374314,5.05173553,237.04,236.97,8.19690377]
["bitfinex","SOLUSD",1732819374621,3.15760765,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732819374817,3.15760765,237.02,236.98,4.2197]
["bitfinex","SOLUSD",1732819375016,3.15760765,237.01,236.98,4.2197]
["bitfinex","SOLUSD",1732819375214,5.05218841,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732819375517,8.21000206,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732819375727,3.15781365,237.02,236.98,4.2197]
["bitfinex","SOLUSD",1732819376042,3.15780158,237.01,236.98,4.2197]
["bitfinex","SOLUSD",1732819376220,5.05218841,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732819376422,3.1577357,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732819376715,3.1577357,237.02,236.98,4.2197]
["bitfinex","SOLUSD",1732819376921,3.1577357,237.01,236.98,4.2197]
["bitfinex","SOLUSD",1732819377122,5.05279787,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732819377324,8.21086645,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732819377519,3.15806858,237.02,236.98,4.2197]
["bitfinex","SOLUSD",1732819377698,3.15806858,237.01,236.95,20.0]
["bitfinex","SOLUSD",1732819377899,5.05279787,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819378118,12.41520377,237.06,236.99,8.19690377]
["bitfinex","SOLUSD",1732819378119,3.15832803,237.02,236.99,8.19690377]
["bitfinex","SOLUSD",1732819378427,3.15832803,237.01,236.99,8.19690377]
["bitfinex","SOLUSD",1732819378599,5.05279787,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732819378796,3.15912161,237.02,236.99,8.19690377]
["bitfinex","SOLUSD",1732819379017,3.15912161,237.01,236.99,8.19690377]
["bitfinex","SOLUSD",1732819379311,23.776884,237.09,236.99,8.19690377]
["bitfinex","SOLUSD",1732819379513,23.776884,237.07,236.97,20.0]
["bitfinex","SOLUSD",1732819379824,9.26715824,237.06,236.98,8.19690377]
["bitfinex","SOLUSD",1732819380028,12.43348178,237.05,236.98,8.19690377]
["bitfinex","SOLUSD",1732819380228,9.26715312,237.04,236.98,12.41660377]
["bitfinex","SOLUSD",1732819380424,8.21498178,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732819380731,3.1603547,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732819380908,3.1603547,237.01,236.96,12.41700377]
["bitfinex","SOLUSD",1732819381108,3.1603547,237.0,236.96,12.41700377]
["bitfinex","SOLUSD",1732819381309,5.05670021,237.02,236.96,12.41700377]
["bitfinex","SOLUSD",1732819381521,3.16046715,237.01,236.96,12.41700377]
["bitfinex","SOLUSD",1732819381722,3.16046715,237.0,236.92,6.1043]
["bitfinex","SOLUSD",1732819382035,9.27039846,236.99,236.93,8.19690377]
["bitfinex","SOLUSD",1732819382322,14.7655,237.04,236.95,8.19690377]
["bitfinex","SOLUSD",1732819382323,8.21800723,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732819382533,3.16046715,236.97,236.95,8.19690377]
["bitfinex","SOLUSD",1732819382707,5.05754008,236.99,236.95,8.19690377]
["bitfinex","SOLUSD",1732819383031,3.16003846,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732819383327,3.16003846,236.97,236.95,8.19690377]
["bitfinex","SOLUSD",1732819383556,5.05530899,236.99,236.95,8.19690377]
["bitfinex","SOLUSD",1732819383718,3.15949125,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732819383920,3.15949125,236.97,236.92,6.1043]
["bitfinex","SOLUSD",1732819384221,4.2188,237.04,236.96,8.19690377]
["bitfinex","SOLUSD",1732819384437,8.21328147,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732819384731,3.15895441,237.02,236.98,8.19690377]
["bitfinex","SOLUSD",1732819384917,3.15895441,237.01,236.98,8.19690377]
["bitfinex","SOLUSD",1732819385122,3.15895441,237.0,236.98,8.19690377]
["bitfinex","SOLUSD",1732819385307,5.05388774,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732819385503,3.15859267,237.02,237.0,8.19690377]
["bitfinex","SOLUSD",1732819385724,3.15859267,237.01,237.0,8.19690377]
["bitfinex","SOLUSD",1732819386227,5.05363937,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819386428,8.21221442,237.04,237.0,8.19690377]
["bitfinex","SOLUSD",1732819386610,3.15857505,237.03,237.0,8.19690377]
["bitfinex","SOLUSD",1732819386804,3.15857505,237.02,237.0,8.19690377]
["bitfinex","SOLUSD",1732819387029,5.05372174,237.05,237.0,8.19690377]
["bitfinex","SOLUSD",1732819387328,8.21240687,237.04,237.0,8.19690377]
["bitfinex","SOLUSD",1732819387522,3.15868513,237.03,237.0,8.19690377]
["bitfinex","SOLUSD",1732819387719,3.15868513,237.02,237.0,12.41620377]
["bitfinex","SOLUSD",1732819387917,5.05372174,237.05,237.0,12.41620377]
["bitfinex","SOLUSD",1732819388230,3.15846233,237.04,237.0,12.41620377]
["bitfinex","SOLUSD",1732819388524,3.15846233,237.03,237.0,12.41620377]
["bitfinex","SOLUSD",1732819388740,5.05375296,237.06,237.0,12.41620377]
["bitfinex","SOLUSD",1732819389027,8.21234827,237.05,237.0,12.41620377]
["bitfinex","SOLUSD",1732819389230,3.15859531,237.04,237.0,12.41620377]
["bitfinex","SOLUSD",1732819389427,3.15859531,237.03,237.0,12.41620377]
["bitfinex","SOLUSD",1732819389619,8.19690377,237.1,237.02,8.19690377]
["bitfinex","SOLUSD",1732819389620,1.05202892,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732819389827,8.21230894,237.08,237.02,8.19690377]
["bitfinex","SOLUSD",1732819390135,8.21230894,237.07,237.02,8.19690377]
["bitfinex","SOLUSD",1732819390433,3.15858036,237.06,237.02,8.19690377]
["bitfinex","SOLUSD",1732819390633,3.15858036,237.05,237.02,8.19690377]
["bitfinex","SOLUSD",1732819390814,1.05202892,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732819390815,3.15858036,237.04,237.02,8.19690377]
["bitfinex","SOLUSD",1732819391021,5.05358895,237.06,237.02,8.19690377]
["bitfinex","SOLUSD",1732819391223,3.15838739,237.05,237.02,8.19690377]
["bitfinex","SOLUSD",1732819391423,3.15838739,237.04,237.02,8.19690377]
["bitfinex","SOLUSD",1732819391619,5.26982892,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732819391813,8.21191133,237.08,237.02,12.41580377]
["bitfinex","SOLUSD",1732819392012,8.21191133,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819392219,3.15842743,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819392419,3.15842743,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819392615,3.15842743,237.04,237.02,12.41580377]
["bitfinex","SOLUSD",1732819392929,5.26982892,237.09,237.02,12.41580377]
["bitfinex","SOLUSD",1732819393127,8.21178358,237.08,237.02,12.41580377]
["bitfinex","SOLUSD",1732819393325,8.21178358,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819393527,3.1583783,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819393727,3.1583783,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819393913,5.05315781,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819394113,3.15822365,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819394319,3.15822365,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819394532,3.15822365,237.04,237.02,12.41580377]
["bitfinex","SOLUSD",1732819394830,23.776884,237.1,237.02,12.41580377]
["bitfinex","SOLUSD",1732819395134,9.26286929,237.09,237.02,12.41580377]
["bitfinex","SOLUSD",1732819395319,8.21092954,237.08,237.02,12.41580377]
["bitfinex","SOLUSD",1732819395617,8.21092954,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819395816,3.15804982,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819396030,3.15804982,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819396229,5.05263932,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819396438,3.15772276,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819396639,3.15772276,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819396933,5.05235718,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819397136,3.15772276,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819397325,3.15772276,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819397528,5.05222752,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819397725,3.15754715,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819397925,3.15754715,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819398127,5.05222752,237.08,237.02,12.41580377]
["bitfinex","SOLUSD",1732819398339,8.20958742,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819398524,3.1573599,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819398732,3.1573599,237.05,237.02,12.41580377]
["bitfinex","SOLUSD",1732819398918,5.05222752,237.08,237.02,12.41580377]
["bitfinex","SOLUSD",1732819399116,8.20947741,237.07,237.02,12.41580377]
["bitfinex","SOLUSD",1732819399326,3.15724989,237.06,237.02,12.41580377]
["bitfinex","SOLUSD",1732819399521,3.15724989,237.05,237.02,8.19690377]
["bitfinex","SOLUSD",1732819399725,1.05196085,237.07,237.0,18.76190377]
["bitfinex","SOLUSD",1732819399932,8.20945458,237.06,237.0,18.76190377]
["bitfinex","SOLUSD",1732819400447,1.05196085,237.07,237.0,18.76190377]
["bitfinex","SOLUSD",1732819400631,8.20873472,237.06,237.0,18.76190377]
["bitfinex","SOLUSD",1732819400934,3.15720566,237.05,237.02,8.19690377]
["bitfinex","SOLUSD",1732819401123,3.15720566,237.04,237.02,8.19690377]
["bitfinex","SOLUSD",1732819401322,5.05140863,237.09,237.02,8.19690377]
["bitfinex","SOLUSD",1732819401523,8.20845924,237.08,237.02,8.19690377]
["bitfinex","SOLUSD",1732819401713,8.20845924,237.07,237.02,8.19690377]
["bitfinex","SOLUSD",1732819401916,3.15705061,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819402129,3.15705061,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819402339,5.05120442,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732819402540,8.20804978,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819402838,3.15684536,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819403020,3.15684536,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819403226,5.05120442,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819403532,5.26954895,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732819403533,3.15676725,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819403735,3.15676725,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819403935,5.05120442,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819404138,3.15693334,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819404435,3.15693334,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819404634,3.15693334,237.04,237.03,4.2188]
["bitfinex","SOLUSD",1732819405043,5.05142916,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732819405248,5.26976506,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732819405249,8.20857895,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819405425,3.15714979,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819405625,3.15714979,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819405938,1.05196567,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732819406237,8.20939038,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819406423,3.15744489,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819406627,3.15744489,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819406824,5.05240279,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819407029,3.15775269,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819407344,5.26977759,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732819407639,8.21048236,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732819407843,8.21048236,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819408029,3.15787783,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819408231,5.26975498,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732819408232,3.15787783,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819408434,5.05266422,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819408629,3.15772428,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819408832,3.15772428,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819409028,4.2178,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732819409240,8.21040621,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732819409441,8.21040621,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819409636,3.15784854,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819409836,3.15784854,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819410036,5.05239421,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819410239,3.15781322,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819410445,3.15781322,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819410628,6.10438804,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732819410629,5.05246112,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732819410832,8.21024836,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819411133,3.15778724,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819411335,3.15778724,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819411642,5.05253332,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732819411843,3.15783407,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1732819412021,3.15783407,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819412227,5.05256652,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819412451,3.15790745,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819412632,3.15790745,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819412833,5.05265621,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819413131,3.15789842,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819413337,3.15789842,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819413567,5.05271847,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819413747,3.15795527,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819413949,3.15795527,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819414253,5.05272777,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819414434,3.15780826,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819414634,3.15780826,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819414825,5.05248529,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819415029,3.15779255,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819415245,3.15779255,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819415450,5.05254938,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819415648,3.15761616,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819415948,5.26972692,237.09,237.02,104.219]
["bitfinex","SOLUSD",1732819416246,8.20995404,237.08,237.02,104.219]
["bitfinex","SOLUSD",1732819416450,4.20963182,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819416655,3.15767463,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819416825,8.20965776,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819417026,3.15767463,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819417254,3.15767463,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819417644,3.15798304,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819421363,3.15821726,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819422245,5.05295272,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819422452,8.21102176,237.06,237.03,8.19690377]
["bitfinex","SOLUSD",1732819422653,3.15806904,237.05,237.03,8.19690377]
["bitfinex","SOLUSD",1732819422949,5.05295272,237.07,237.03,8.19690377]
["bitfinex","SOLUSD",1732819422950,3.15806904,237.04,237.03,8.19690377]
["bitfinex","SOLUSD",1732819424447,3.15806904,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819424636,5.05295272,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819424837,4.2181,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819425255,8.21120734,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819425460,3.15815667,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819425756,3.15815667,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819425951,5.05305067,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819426145,3.15823984,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819426352,3.15823984,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819426555,5.05318374,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819426759,1.05202301,237.08,237.02,100.0]
["bitfinex","SOLUSD",1732819426760,8.21159356,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819426941,3.15840982,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819427138,3.15840982,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819427334,3.15966709,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819427744,4.2182,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819427948,8.21506082,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819428154,3.15963878,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819428454,3.15963878,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819428662,3.15963878,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819429245,4.2182,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819429667,8.22262475,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819429957,8.22262475,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819430137,8.22262475,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819430333,3.1625491,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819442550,3.1625491,237.03,237.02,108.19690377]
["bitfinex","SOLUSD",1732819442747,3.1625491,237.03,237.02,112.41590377]
["bitfinex","SOLUSD",1732819442958,3.1625491,237.03,237.02,104.219]
["bitfinex","SOLUSD",1732819443353,3.1625491,237.03,237.02,112.41590377]
["bitfinex","SOLUSD",1732819444471,5.06157449,237.06,237.02,112.41590377]
["bitfinex","SOLUSD",1732819444655,3.16332927,237.05,237.02,112.41590377]
["bitfinex","SOLUSD",1732819444850,3.16332927,237.04,237.02,104.219]
["bitfinex","SOLUSD",1732819445078,5.06132838,237.09,237.03,8.19690377]
["bitfinex","SOLUSD",1732819445374,8.2243402,237.08,237.02,104.219]
["bitfinex","SOLUSD",1732819445563,8.2243402,237.07,237.04,8.19690377]
["bitfinex","SOLUSD",1732819445758,3.16301182,237.06,237.04,8.19690377]
["bitfinex","SOLUSD",1732819445965,3.16301182,237.05,237.04,8.19690377]
["bitfinex","SOLUSD",1732819447074,3.16301182,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819447259,5.06029355,237.08,237.04,8.19690377]
["bitfinex","SOLUSD",1732819447460,8.22270607,237.07,237.04,8.19690377]
["bitfinex","SOLUSD",1732819447679,3.16241252,237.06,237.04,8.19690377]
["bitfinex","SOLUSD",1732819447973,3.16241252,237.05,237.03,4.2188]
["bitfinex","SOLUSD",1732819448160,5.05984252,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732819448359,8.22222714,237.08,237.03,12.41570377]
["bitfinex","SOLUSD",1732819448571,8.22222714,237.07,237.03,12.41570377]
["bitfinex","SOLUSD",1732819448886,3.16238462,237.06,237.03,12.41570377]
["bitfinex","SOLUSD",1732819449169,3.16238462,237.05,237.03,12.41570377]
["bitfinex","SOLUSD",1732819449382,5.05934738,237.08,237.03,12.41570377]
["bitfinex","SOLUSD",1732819449680,8.22123609,237.07,237.03,12.41570377]
["bitfinex","SOLUSD",1732819449989,3.16188871,237.06,237.03,12.41570377]
["bitfinex","SOLUSD",1732819450283,3.16188871,237.05,237.03,12.41570377]
["bitfinex","SOLUSD",1732819450454,9.27693171,237.08,237.02,100.0]
["bitfinex","SOLUSD",1732819450659,8.22069442,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819450861,8.22069442,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819451063,3.16176271,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819451261,3.16176271,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819451482,5.05879963,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819451667,3.16178407,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819451985,3.16178407,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819452278,5.05877613,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819452466,8.2205408,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819452671,3.16176467,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819452966,3.16176467,237.04,237.02,104.219]
["bitfinex","SOLUSD",1732819453167,5.05883014,237.08,237.02,104.219]
["bitfinex","SOLUSD",1732819453378,12.41470377,237.09,237.02,104.219]
["bitfinex","SOLUSD",1732819453379,8.22063346,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819453672,8.22063346,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819453875,3.16180332,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819454067,3.16180332,237.04,237.02,104.219]
["bitfinex","SOLUSD",1732819454269,5.05881757,237.08,237.02,104.219]
["bitfinex","SOLUSD",1732819454463,8.22062386,237.07,237.02,104.219]
["bitfinex","SOLUSD",1732819454664,8.22062386,237.06,237.02,104.219]
["bitfinex","SOLUSD",1732819454955,3.16180629,237.05,237.02,104.219]
["bitfinex","SOLUSD",1732819455174,3.16180629,237.04,237.02,104.219]
["bitfinex","SOLUSD",1732819455379,3.16180629,237.03,237.02,104.219]
["bitfinex","SOLUSD",1732819455567,3.16180629,237.03,237.02,112.41590377]
["bitfinex","SOLUSD",1732819455963,5.26970509,237.09,237.02,112.41590377]
["bitfinex","SOLUSD",1732819456151,8.22051764,237.08,237.02,112.41590377]
["bitfinex","SOLUSD",1732819456356,8.22051764,237.07,237.02,112.41590377]
["bitfinex","SOLUSD",1732819456556,8.22051764,237.06,237.02,112.41590377]
["bitfinex","SOLUSD",1732819456768,3.16173755,237.05,237.02,112.41590377]
["bitfinex","SOLUSD",1732819456967,3.16173755,237.04,237.02,112.41590377]
["bitfinex","SOLUSD",1732819457165,5.05882987,237.08,237.02,112.41590377]
["bitfinex","SOLUSD",1732819457378,8.22058087,237.07,237.02,112.41590377]
["bitfinex","SOLUSD",1732819457579,8.22058087,237.06,237.02,112.41590377]
["bitfinex","SOLUSD",1732819457784,3.161751,237.05,237.02,112.41590377]
["bitfinex","SOLUSD",1732819457988,3.161751,237.04,237.02,112.41590377]
["bitfinex","SOLUSD",1732819458288,5.05867792,237.07,237.02,112.41590377]
["bitfinex","SOLUSD",1732819458473,5.26970656,237.09,237.02,112.41590377]
["bitfinex","SOLUSD",1732819458474,8.22041876,237.06,237.02,112.41590377]
["bitfinex","SOLUSD",1732819458680,3.16174084,237.05,237.02,112.41590377]
["bitfinex","SOLUSD",1732819458869,5.05878898,237.08,237.02,112.41590377]
["bitfinex","SOLUSD",1732819459068,8.22035682,237.07,237.02,112.41590377]
["bitfinex","SOLUSD",1732819459269,3.16156784,237.06,237.02,112.41590377]
["bitfinex","SOLUSD",1732819459464,3.16156784,237.05,237.02,112.41590377]
["bitfinex","SOLUSD",1732819459669,5.05838186,237.08,237.02,112.41590377]
["bitfinex","SOLUSD",1732819459878,8.21986897,237.07,237.02,112.41590377]
["bitfinex","SOLUSD",1732819460076,8.21986897,237.06,237.04,8.19690377]
["bitfinex","SOLUSD",1732819460377,3.16148711,237.05,237.04,8.19690377]
["bitfinex","SOLUSD",1732819461373,1.05181686,237.13,237.04,8.19690377]
["bitfinex","SOLUSD",1732819461578,12.43632386,237.12,237.04,8.19690377]
["bitfinex","SOLUSD",1732819461783,1.05184577,237.11,237.04,8.19690377]
["bitfinex","SOLUSD",1732819462093,8.21917091,237.1,237.04,12.41550377]
["bitfinex","SOLUSD",1732819462285,8.21917091,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819462486,8.21917091,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819462695,3.16121958,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819462989,3.16121958,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819463190,3.16121958,237.05,237.04,12.41550377]
["bitfinex","SOLUSD",1732819463976,5.05784618,237.1,237.04,12.41550377]
["bitfinex","SOLUSD",1732819464172,8.219079,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819464392,8.219079,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819464593,3.16123282,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819464899,3.16123282,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819465067,5.05773564,237.1,237.04,12.41550377]
["bitfinex","SOLUSD",1732819465267,8.21894417,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819465495,8.21894417,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819465683,3.16120853,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819465996,3.16120853,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819466189,5.0576742,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819466398,8.21874196,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819466691,3.16106776,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819466898,3.16106776,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819467072,5.05771347,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819467272,8.21884485,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819467474,3.16113138,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819467783,3.16113138,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819467990,5.05764443,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819468296,8.21862758,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819468608,3.16098315,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819468772,3.16089418,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819468977,5.05743068,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819469196,8.21826996,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819469373,3.16083928,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819469573,3.16083928,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819469768,5.05721169,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819469980,8.21796804,237.08,237.04,12.41550377]
["bitfinex","SOLUSD",1732819470300,3.16075635,237.07,237.04,12.41550377]
["bitfinex","SOLUSD",1732819470481,3.16075635,237.06,237.04,12.41550377]
["bitfinex","SOLUSD",1732819470681,5.05703526,237.09,237.04,12.41550377]
["bitfinex","SOLUSD",1732819470902,8.21769306,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732819471108,3.1606578,237.07,237.03,12.41570377]
["bitfinex","SOLUSD",1732819471404,3.1606578,237.06,237.03,12.41570377]
["bitfinex","SOLUSD",1732819471604,5.05691748,237.08,237.03,12.41570377]
["bitfinex","SOLUSD",1732819471894,3.16057421,237.07,237.03,12.41570377]
["bitfinex","SOLUSD",1732819472090,3.16057421,237.06,237.03,12.41570377]
["bitfinex","SOLUSD",1732819472294,5.05691445,237.08,237.03,12.41570377]
["bitfinex","SOLUSD",1732819472599,3.16051779,237.07,237.03,12.41570377]
["bitfinex","SOLUSD",1732819472802,3.16051779,237.06,237.03,12.41570377]
["bitfinex","SOLUSD",1732819473100,5.05683275,237.08,237.02,106.0845]
["bitfinex","SOLUSD",1732819473301,8.21760006,237.07,237.02,110.3035]
["bitfinex","SOLUSD",1732819473605,3.16057389,237.06,237.02,110.3035]
["bitfinex","SOLUSD",1732819473799,3.16057389,237.05,237.02,106.0845]
["bitfinex","SOLUSD",1732819474003,5.05703045,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819474184,3.16071493,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819474384,3.16071493,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819474583,3.16071493,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819474797,5.05730453,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819475004,3.16081619,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819475179,3.16081619,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819475501,3.16081619,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819475804,4.218,237.08,237.02,100.0]
["bitfinex","SOLUSD",1732819476116,8.2183896,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819476304,3.16091908,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819476607,3.16091908,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819476902,3.16091908,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819477198,5.05767156,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819477398,3.16119016,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819477601,5.0579069,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819477800,3.16116593,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819477980,3.16116593,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819478178,3.16125108,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819478404,5.05783834,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819478405,4.218,237.08,237.02,100.0]
["bitfinex","SOLUSD",1732819478613,8.21950809,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819478779,8.21950809,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819479104,3.16143099,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819479397,3.16143099,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819479699,5.05829034,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819479901,4.2178,237.09,237.02,104.2189]
["bitfinex","SOLUSD",1732819479902,3.16149015,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819480109,3.16149015,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819480405,5.05838776,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819480575,8.22007688,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819480780,3.16168912,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819480980,3.16168912,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819481284,5.05871783,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819481590,8.2206431,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819481783,3.16192527,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819481983,3.16192527,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819482189,5.05934858,237.08,237.02,104.2189]
["bitfinex","SOLUSD",1732819482488,4.2178,237.09,237.02,104.2189]
["bitfinex","SOLUSD",1732819482687,8.22157131,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819483003,8.22157131,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819483200,3.16214281,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819483398,3.16214281,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819483601,5.05982173,237.08,237.02,104.2189]
["bitfinex","SOLUSD",1732819483916,8.22219763,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819484200,8.22219763,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819484398,3.1623759,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819484590,3.1623759,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819484903,5.060191,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819485104,8.22280894,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819485405,3.16261794,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819485706,3.16261794,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819486005,3.16261794,237.03,237.02,104.2189]
["bitfinex","SOLUSD",1732819488095,5.06103899,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819488305,8.2242161,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819488508,3.16317711,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819488803,3.16317711,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819488996,5.06109058,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819489204,8.22427287,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819489384,3.16318229,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819490219,5.26976379,237.09,237.02,104.2189]
["bitfinex","SOLUSD",1732819492309,5.06103264,237.08,237.02,104.2189]
["bitfinex","SOLUSD",1732819492515,8.22417804,237.08,237.02,104.2189]
["bitfinex","SOLUSD",1732819492693,8.22417804,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819493411,8.22417804,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819493915,3.1631454,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819494092,3.1631454,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819494407,5.06106367,237.08,237.02,104.2189]
["bitfinex","SOLUSD",1732819494611,8.22423608,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819494796,8.22423608,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819494992,8.22423608,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819495307,3.16317241,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819495494,3.16317241,237.03,237.02,104.2189]
["bitfinex","SOLUSD",1732819496094,5.26976379,237.09,237.02,104.2189]
["bitfinex","SOLUSD",1732819496295,8.22441784,237.08,237.02,104.2189]
["bitfinex","SOLUSD",1732819496495,8.22441784,237.07,237.02,104.2189]
["bitfinex","SOLUSD",1732819496694,8.22441784,237.06,237.02,104.2189]
["bitfinex","SOLUSD",1732819496894,8.22441784,237.05,237.02,104.2189]
["bitfinex","SOLUSD",1732819497116,5.26976379,237.09,237.02,104.2189]
["bitfinex","SOLUSD",1732819497117,3.16323763,237.04,237.02,104.2189]
["bitfinex","SOLUSD",1732819497322,3.16323763,237.03,237.02,104.2189]
["bitfinex","SOLUSD",1732819501804,3.16323763,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819502002,3.16291631,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819502815,8.22321465,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819503219,3.16291631,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819506110,3.16291631,237.03,237.02,104.219]
["bitfinex","SOLUSD",1732819507223,5.05868134,237.08,237.02,104.219]
["bitfinex","SOLUSD",1732819507520,3.1615224,237.07,237.03,0.41956853]
["bitfinex","SOLUSD",1732819507715,5.0579322,237.13,237.03,0.41956853]
["bitfinex","SOLUSD",1732819507912,8.21913661,237.12,237.07,8.19690377]
["bitfinex","SOLUSD",1732819508102,8.21913661,237.11,237.07,8.19690377]
["bitfinex","SOLUSD",1732819508416,8.21913661,237.1,237.07,8.19690377]
["bitfinex","SOLUSD",1732819508630,3.16120441,237.09,237.07,8.19690377]
["bitfinex","SOLUSD",1732819508799,3.16120441,237.08,237.07,12.41490377]
["bitfinex","SOLUSD",1732819509001,3.16120441,237.08,237.07,8.19690377]
["bitfinex","SOLUSD",1732819509818,3.16120441,237.08,237.07,12.41500377]
["bitfinex","SOLUSD",1732819510023,3.16120441,237.08,237.07,4.2181]
["bitfinex","SOLUSD",1732819510210,5.05668958,237.14,237.07,12.41500377]
["bitfinex","SOLUSD",1732819510412,8.2165156,237.13,237.1,8.19690377]
["bitfinex","SOLUSD",1732819510733,8.2165156,237.12,237.1,8.19690377]
["bitfinex","SOLUSD",1732819510901,8.2165156,237.11,237.1,8.19690377]
["bitfinex","SOLUSD",1732819511109,3.15982602,237.11,237.1,8.19690377]
["bitfinex","SOLUSD",1732819511419,5.05467016,237.15,237.1,8.19690377]
["bitfinex","SOLUSD",1732819511613,3.1587456,237.14,237.1,8.19690377]
["bitfinex","SOLUSD",1732819511925,3.1587456,237.13,237.11,4.2174]
["bitfinex","SOLUSD",1732819512114,0.5173528,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732819512315,3.15679497,237.15,237.11,4.2174]
["bitfinex","SOLUSD",1732819512532,3.15679497,237.14,237.11,4.2174]
["bitfinex","SOLUSD",1732819512822,5.56833612,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732819513008,3.15681836,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732819513338,3.15681836,237.14,237.11,8.19690377]
["bitfinex","SOLUSD",1732819513536,5.56833612,237.16,237.11,8.19690377]
["bitfinex","SOLUSD",1732819513725,3.15540377,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732819513928,3.15540377,237.14,237.11,8.19690377]
["bitfinex","SOLUSD",1732819514114,0.5173528,237.16,237.11,8.19690377]
["bitfinex","SOLUSD",1732819514431,3.15428356,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732819514632,0.5173528,237.16,237.11,8.19690377]
["bitfinex","SOLUSD",1732819514929,3.15417673,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732819515134,0.5173528,237.16,237.11,8.19690377]
["bitfinex","SOLUSD",1732819515320,3.15312218,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732819515630,0.5173528,237.16,237.11,8.19690377]
["bitfinex","SOLUSD",1732819515924,3.15312218,237.15,237.11,8.19690377]
["bitfinex","SOLUSD",1732819516132,0.5173528,237.16,237.11,8.19690377]
["bitfinex","SOLUSD",1732819516430,0.2,237.12,237.11,8.19690377]
["bitfinex","SOLUSD",1732819516922,0.2,237.12,237.09,8.19690377]
["bitfinex","SOLUSD",1732819518021,0.2,237.12,237.1,4.2176]
["bitfinex","SOLUSD",1732819519315,0.2,237.12,237.09,8.19690377]
["bitfinex","SOLUSD",1732819519316,0.2,237.12,237.11,8.19690377]
["bitfinex","SOLUSD",1732819521036,0.2,237.12,237.11,12.41430377]
["bitfinex","SOLUSD",1732819522731,0.2,237.12,237.11,36.60991292]
["bitfinex","SOLUSD",1732819525440,0.2,237.12,237.11,36.19118777]
["bitfinex","SOLUSD",1732819528319,0.2,237.12,237.11,12.41430377]
["bitfinex","SOLUSD",1732819532931,0.2,237.12,237.08,12.41480377]
["bitfinex","SOLUSD",1732819533816,0.2,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1732819534018,0.2,237.12,237.08,12.41480377]
["bitfinex","SOLUSD",1732819534643,0.2,237.12,237.07,4.2181]
["bitfinex","SOLUSD",1732819541932,0.2,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732819543024,1.2517235,237.12,237.02,106.2196]
["bitfinex","SOLUSD",1732819543242,8.19690377,237.11,237.03,12.41570377]
["bitfinex","SOLUSD",1732819548432,3.15007012,237.1,237.03,12.41570377]
["bitfinex","SOLUSD",1732819550034,8.19690377,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819550231,21.28131465,237.1,237.02,100.0]
["bitfinex","SOLUSD",1732819550232,8.19690377,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819550444,3.15216513,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819550746,3.15216513,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819550951,8.19690377,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819551156,3.15225864,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819551355,3.15225864,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819551549,8.19690377,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819551550,3.15225864,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819551853,3.15225864,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819552161,3.15225864,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819552356,3.15225864,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819552536,11.34916241,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819553550,11.34654072,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819554128,16.61749888,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819558256,16.61070658,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819560135,8.41380281,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819560342,23.14284465,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819560737,1.05221477,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819561036,1.05211778,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819561233,1.05209878,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819561461,9.24900255,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819562951,13.46720255,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819563152,8.19690377,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819563464,5.27005435,237.08,237.02,100.0]
["bitfinex","SOLUSD",1732819564143,8.19690377,237.09,237.02,112.41590377]
["bitfinex","SOLUSD",1732819564144,1.05200607,237.09,237.02,112.41590377]
["bitfinex","SOLUSD",1732819564470,12.41430377,237.11,237.02,112.41590377]
["bitfinex","SOLUSD",1732819566241,1.051936,237.12,237.02,112.41590377]
["bitfinex","SOLUSD",1732819566467,8.19690377,237.11,237.02,112.41590377]
["bitfinex","SOLUSD",1732819566772,1.05190117,237.1,237.02,112.41590377]
["bitfinex","SOLUSD",1732819567659,5.26950117,237.1,237.02,112.41590377]
["bitfinex","SOLUSD",1732819568563,8.19690377,237.09,237.02,100.0]
["bitfinex","SOLUSD",1732819568774,8.19690377,237.07,237.02,100.0]
["bitfinex","SOLUSD",1732819569059,8.19690377,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819570046,13.46749467,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819570242,12.41540377,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819571065,8.19690377,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819573551,1.05211409,237.1,237.02,100.0]
["bitfinex","SOLUSD",1732819573751,8.19690377,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819574859,5.27004931,237.08,237.02,100.0]
["bitfinex","SOLUSD",1732819575061,8.19690377,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819575249,1.05203747,237.05,237.02,100.0]
["bitfinex","SOLUSD",1732819575449,9.24901727,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819575660,8.19690377,237.06,237.02,100.0]
["bitfinex","SOLUSD",1732819576750,8.19690377,237.04,237.02,100.0]
["bitfinex","SOLUSD",1732819577177,4.19886089,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819577550,4.39886089,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819578273,8.61766089,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819581567,8.61847791,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819585077,32.39536191,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819585576,37.43132117,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819586280,36.3791178,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819586975,12.6022338,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819587180,7.56627454,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819588265,12.6022338,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819588474,4.4188,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819588700,36.38646705,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819588856,37.43875166,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819589054,45.63565543,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819590878,37.43875166,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819591398,45.63565543,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819591877,45.63879802,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819593266,13.66501025,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819593466,20.80962941,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819593860,12.61272564,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819594061,16.59082941,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819594764,20.80962941,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819598888,12.61570377,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819599180,20.81654391,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819599376,15.76987305,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819600081,45.64567276,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819601567,37.44876899,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819601885,45.64567276,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819602282,37.44876899,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819602476,45.64606484,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819605983,45.64715333,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819609483,60.67586197,237.03,237.02,100.0]
["bitfinex","SOLUSD",1732819609693,60.62765929,237.03,237.02,92.39631599]
["bitfinex","SOLUSD",1732819609863,93.41527437,237.03,237.02,92.39631599]
["bitfinex","SOLUSD",1732819610065,92.36302952,237.03,237.02,92.39631599]
["bitfinex","SOLUSD",1732819610692,92.36302952,237.03,237.02,39.47165579]
["bitfinex","SOLUSD",1732819610995,92.36302952,237.03,237.02,33.80035579]
["bitfinex","SOLUSD",1732819611302,92.36302952,237.03,237.02,26.08235579]
["bitfinex","SOLUSD",1732819612798,92.36302952,237.03,237.02,23.96125579]
["bitfinex","SOLUSD",1732819612991,92.36302952,237.03,237.02,21.51195579]
["bitfinex","SOLUSD",1732819613178,92.36302952,237.03,237.02,16.38875579]
["bitfinex","SOLUSD",1732819613382,43.776884,236.95,236.85,4.222]
["bitfinex","SOLUSD",1732819613714,8.19690377,236.9,236.84,22.0516]
["bitfinex","SOLUSD",1732819613993,1.05283903,236.89,236.84,26.2738]
["bitfinex","SOLUSD",1732819614567,4.2079657,236.89,236.84,26.2738]
["bitfinex","SOLUSD",1732819614772,3.15512667,236.89,236.84,26.2738]
["bitfinex","SOLUSD",1732819616590,8.19690377,236.9,236.84,26.2738]
["bitfinex","SOLUSD",1732819616890,4.21033162,236.89,236.84,26.2738]
["bitfinex","SOLUSD",1732819617099,4.21033162,236.89,236.84,22.0516]
["bitfinex","SOLUSD",1732819617280,8.43163162,236.89,236.84,22.0516]
["bitfinex","SOLUSD",1732819617590,31.97378777,236.88,236.84,22.0516]
["bitfinex","SOLUSD",1732819617789,1.05293923,236.87,236.84,22.0516]
["bitfinex","SOLUSD",1732819618786,3.15860571,236.86,236.84,22.0516]
["bitfinex","SOLUSD",1732819618987,4.21154494,236.87,236.84,22.0516]
["bitfinex","SOLUSD",1732819620081,1.05293923,236.87,236.84,22.0516]
["bitfinex","SOLUSD",1732819620286,4.20782442,236.87,236.84,22.0516]
["bitfinex","SOLUSD",1732819620585,8.42962442,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819620782,16.62652819,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819621082,13.471643,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819621303,1.05293923,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819621500,4.20840411,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819622809,1.05293923,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819623507,5.27463923,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819623733,13.471543,236.87,236.84,6.3265]
["bitfinex","SOLUSD",1732819625107,13.471543,236.87,236.79,19.5496]
["bitfinex","SOLUSD",1732819625108,8.19690377,236.85,236.79,15.3266]
["bitfinex","SOLUSD",1732819625290,9.24995074,236.84,236.79,15.3266]
["bitfinex","SOLUSD",1732819628607,13.47215074,236.84,236.79,15.3266]
["bitfinex","SOLUSD",1732819629793,1.05304697,236.84,236.79,23.52350377]
["bitfinex","SOLUSD",1732819629998,23.776884,236.84,236.79,23.52350377]
["bitfinex","SOLUSD",1732819630616,1.05307561,236.83,236.79,23.52350377]
["bitfinex","SOLUSD",1732819632099,24.82996154,236.84,236.79,23.52350377]
["bitfinex","SOLUSD",1732819632910,8.19690377,236.87,236.81,8.19690377]
["bitfinex","SOLUSD",1732819632911,23.776884,236.87,236.81,8.19690377]
["bitfinex","SOLUSD",1732819633795,1.05292404,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732819634715,24.82984058,236.87,236.81,8.19690377]
["bitfinex","SOLUSD",1732819635412,1.05295658,236.87,236.81,8.19690377]
["bitfinex","SOLUSD",1732819636896,13.47166035,236.87,236.79,23.52350377]
["bitfinex","SOLUSD",1732819637097,23.776884,236.86,236.79,23.52350377]
["bitfinex","SOLUSD",1732819637308,1.05301073,236.85,236.79,23.52350377]
["bitfinex","SOLUSD",1732819639313,5.27501073,236.85,236.79,23.52350377]
["bitfinex","SOLUSD",1732819639911,5.27501073,236.85,236.79,15.3266]
["bitfinex","SOLUSD",1732819640128,8.19690377,236.83,236.73,26.524]
["bitfinex","SOLUSD",1732819640315,1.05321861,236.82,236.74,8.19690377]
["bitfinex","SOLUSD",1732819642415,5.27591861,236.82,236.74,12.42080377]
["bitfinex","SOLUSD",1732819643699,5.27591861,236.82,236.76,8.19690377]
["bitfinex","SOLUSD",1732819643916,5.27591861,236.82,236.74,4.2239]
["bitfinex","SOLUSD",1732819644123,5.27591861,236.82,236.76,8.19690377]
["bitfinex","SOLUSD",1732819645725,5.27555481,236.83,236.76,12.42050377]
["bitfinex","SOLUSD",1732819647203,13.47245858,236.83,236.76,8.19690377]
["bitfinex","SOLUSD",1732819647706,13.47245858,236.83,236.74,4.2239]
["bitfinex","SOLUSD",1732819648020,13.47245858,236.83,236.74,12.42080377]
["bitfinex","SOLUSD",1732819651122,13.47245858,236.83,236.68,1.67575322]
["bitfinex","SOLUSD",1732819651123,8.19690377,236.81,236.71,20.0]
["bitfinex","SOLUSD",1732819651419,24.8301717,236.8,236.72,8.19690377]
["bitfinex","SOLUSD",1732819652415,29.0532717,236.8,236.72,12.42120377]
["bitfinex","SOLUSD",1732819653311,3.15314457,236.79,236.72,12.42120377]
["bitfinex","SOLUSD",1732819653621,1.05331511,236.78,236.72,12.42120377]
["bitfinex","SOLUSD",1732819654729,8.42964838,236.79,236.72,12.42120377]
["bitfinex","SOLUSD",1732819655526,3.15314457,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819655700,3.15314457,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819656327,3.15314457,236.8,236.72,4.2243]
["bitfinex","SOLUSD",1732819656622,3.15314457,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819656829,3.15695927,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819657127,3.15696052,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732819657310,3.15696052,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732819657631,3.15696052,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819657931,3.15696052,236.79,236.74,12.42080377]
["bitfinex","SOLUSD",1732819658124,3.15696052,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819658315,3.15696052,236.79,236.74,12.42080377]
["bitfinex","SOLUSD",1732819658514,3.15696052,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819658727,3.15696052,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819659028,3.15696052,236.79,236.74,12.42080377]
["bitfinex","SOLUSD",1732819659228,3.15696052,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819659427,3.15696052,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819659609,3.15696052,236.79,236.74,12.42080377]
["bitfinex","SOLUSD",1732819659808,3.15696052,236.78,236.74,12.42080377]
["bitfinex","SOLUSD",1732819660008,3.15696052,236.8,236.74,12.42080377]
["bitfinex","SOLUSD",1732819660226,3.15696052,236.79,236.74,12.42080377]
["bitfinex","SOLUSD",1732819660420,3.15696052,236.78,236.76,8.19690377]
["bitfinex","SOLUSD",1732819660726,7.37906052,236.85,236.77,8.19690377]
["bitfinex","SOLUSD",1732819660904,3.15696052,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732819661107,3.15696052,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732819661308,4.2221,236.85,236.75,6.6207]
["bitfinex","SOLUSD",1732819661309,3.15696052,236.82,236.77,8.19690377]
["bitfinex","SOLUSD",1732819661527,3.15696052,236.84,236.77,8.19690377]
["bitfinex","SOLUSD",1732819661734,3.15696052,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732819661915,3.15696052,236.84,236.77,12.42020377]
["bitfinex","SOLUSD",1732819662117,3.15696052,236.83,236.77,12.42020377]
["bitfinex","SOLUSD",1732819662317,3.15696052,236.84,236.77,12.42020377]
["bitfinex","SOLUSD",1732819662518,3.15696052,236.83,236.77,12.42020377]
["bitfinex","SOLUSD",1732819662726,3.15696052,236.84,236.77,12.42020377]
["bitfinex","SOLUSD",1732819662933,3.15696052,236.83,236.77,12.42020377]
["bitfinex","SOLUSD",1732819663136,3.15696052,236.84,236.77,12.42020377]
["bitfinex","SOLUSD",1732819663312,5.27509777,236.85,236.77,12.42020377]
["bitfinex","SOLUSD",1732819663313,3.15696052,236.83,236.77,12.42020377]
["bitfinex","SOLUSD",1732819663516,5.27509777,236.85,236.77,12.42020377]
["bitfinex","SOLUSD",1732819663517,3.15696052,236.84,236.77,12.42020377]
["bitfinex","SOLUSD",1732819663716,5.27509777,236.85,236.77,12.42020377]
["bitfinex","SOLUSD",1732819663913,3.15925691,236.84,236.77,12.42020377]
["bitfinex","SOLUSD",1732819664110,3.15925691,236.83,236.77,4.2233]
["bitfinex","SOLUSD",1732819664314,3.15925691,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732819664614,3.15925691,236.88,236.81,8.19690377]
["bitfinex","SOLUSD",1732819664818,3.15925691,236.87,236.81,8.19690377]
["bitfinex","SOLUSD",1732819665030,3.15925691,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732819665219,8.19690377,236.9,236.81,8.19690377]
["bitfinex","SOLUSD",1732819665220,3.15925691,236.88,236.81,8.19690377]
["bitfinex","SOLUSD",1732819665530,3.15925691,236.87,236.81,8.19690377]
["bitfinex","SOLUSD",1732819665735,3.15925691,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732819665924,3.15925691,236.88,236.81,8.19690377]
["bitfinex","SOLUSD",1732819666126,3.15925691,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732819666427,23.15925691,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732819666634,3.15925691,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732819666835,3.15925691,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732819667034,3.15925691,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732819667220,3.15824495,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732819667414,3.15824495,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732819667615,3.15824495,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732819667814,3.15824495,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732819668034,3.15824495,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732819668336,3.15824495,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732819668533,3.15777038,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732819668837,3.15777038,236.87,236.83,8.19690377]
["bitfinex","SOLUSD",1732819669035,3.15777038,236.89,236.83,8.19690377]
["bitfinex","SOLUSD",1732819669237,3.15777038,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732819669423,3.15777038,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732819669741,3.15777038,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732819669922,3.15777038,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732819670237,3.15777038,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732819670441,3.15777038,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732819670641,3.15695959,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732819671143,3.15695959,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732819671439,4.2212,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732819671440,3.15695959,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732819673434,4.2212,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732819673623,7.37815959,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732819674626,8.19690377,236.89,236.8,20.0]
["bitfinex","SOLUSD",1732819674942,8.19690377,236.89,236.82,8.19690377]
["bitfinex","SOLUSD",1732819676548,23.776884,236.92,236.82,12.41930377]
["bitfinex","SOLUSD",1732819676720,8.19690377,236.89,236.82,12.41930377]
["bitfinex","SOLUSD",1732819679040,1.0527385,236.91,236.82,12.41930377]
["bitfinex","SOLUSD",1732819679343,4.2211,236.9,236.82,12.41930377]
["bitfinex","SOLUSD",1732819679539,4.2211,236.9,236.84,8.19690377]
["bitfinex","SOLUSD",1732819679840,5.2737385,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732819680228,4.221,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732819680853,7.37455154,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732819682141,12.41810377,236.9,236.83,10.7985]
["bitfinex","SOLUSD",1732819682828,8.19690377,236.86,236.75,22.0378]
["bitfinex","SOLUSD",1732819683020,9.24988255,236.86,236.77,8.19690377]
["bitfinex","SOLUSD",1732819683223,8.19690377,236.86,236.77,8.19690377]
["bitfinex","SOLUSD",1732819683921,12.41890377,236.86,236.79,8.19690377]
["bitfinex","SOLUSD",1732819685138,5.27506449,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732819685620,5.27506449,236.85,236.78,24.2232]
["bitfinex","SOLUSD",1732819685825,4.2221,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1732819686028,5.27507622,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1732819686540,8.19690377,236.86,236.78,4.2232]
["bitfinex","SOLUSD",1732819687742,12.41890377,236.86,236.78,4.2232]
["bitfinex","SOLUSD",1732819689047,1.0529808,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1732819689247,5.2750808,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1732819689556,8.19690377,236.84,236.78,4.2232]
["bitfinex","SOLUSD",1732819690051,8.19690377,236.82,236.75,22.0378]
["bitfinex","SOLUSD",1732819690244,4.2221,236.85,236.69,10.5619]
["bitfinex","SOLUSD",1732819690245,8.19690377,236.8,236.72,8.19690377]
["bitfinex","SOLUSD",1732819690437,1.05325969,236.79,236.72,8.19690377]
["bitfinex","SOLUSD",1732819690645,8.19690377,236.8,236.72,8.19690377]
["bitfinex","SOLUSD",1732819691037,8.19690377,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732819691337,1.05335279,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732819691837,13.47355772,236.78,236.65,0.42265172]
["bitfinex","SOLUSD",1732819692040,8.19690377,236.75,236.61,10.5658]
["bitfinex","SOLUSD",1732819692229,23.776884,236.77,236.69,8.19690377]
["bitfinex","SOLUSD",1732819693044,13.47355772,236.78,236.69,12.42170377]
["bitfinex","SOLUSD",1732819693855,13.47355772,236.78,236.69,4.2248]
["bitfinex","SOLUSD",1732819694151,13.47355772,236.78,236.65,4.2256]
["bitfinex","SOLUSD",1732819694355,13.47355772,236.78,236.69,8.19690377]
["bitfinex","SOLUSD",1732819695854,13.47355772,236.78,236.69,12.42160377]
["bitfinex","SOLUSD",1732819698357,4.2231,236.79,236.71,8.19690377]
["bitfinex","SOLUSD",1732819698555,8.42766432,236.79,236.71,8.19690377]
["bitfinex","SOLUSD",1732819698735,5.27636203,236.79,236.71,8.19690377]
["bitfinex","SOLUSD",1732819701862,8.19690377,236.76,236.67,20.0]
["bitfinex","SOLUSD",1732819702058,1.05349692,236.75,236.67,28.19690377]
["bitfinex","SOLUSD",1732819703066,9.25038624,236.76,236.67,28.19690377]
["bitfinex","SOLUSD",1732819703254,13.47398624,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1732819703453,13.47398624,236.76,236.69,8.19690377]
["bitfinex","SOLUSD",1732819703656,9.25038624,236.76,236.69,8.19690377]
["bitfinex","SOLUSD",1732819703962,5.27629073,236.8,236.71,8.19690377]
["bitfinex","SOLUSD",1732819704266,16.62399491,236.8,236.71,8.19690377]
["bitfinex","SOLUSD",1732819704462,13.4731945,236.8,236.71,8.19690377]
["bitfinex","SOLUSD",1732819704864,1.05339073,236.8,236.71,8.19690377]
["bitfinex","SOLUSD",1732819705064,12.40058684,236.8,236.71,8.19690377]
["bitfinex","SOLUSD",1732819705247,13.4731945,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819705570,1.05321416,236.81,236.72,4.2244]
["bitfinex","SOLUSD",1732819705753,8.19690377,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819706067,1.05318241,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819706248,8.19690377,236.8,236.72,12.42130377]
["bitfinex","SOLUSD",1732819706762,12.41980377,236.8,236.72,12.42130377]
["bitfinex","SOLUSD",1732819707157,12.41980377,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819709351,1.0532493,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819709672,12.41980377,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819710468,1.05323163,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819710651,5.27633163,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732819714458,8.19690377,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819715175,12.41990377,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819715362,12.41990377,236.8,236.72,12.42130377]
["bitfinex","SOLUSD",1732819718177,12.41990377,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732819718579,12.41990377,236.8,236.73,8.19690377]
["bitfinex","SOLUSD",1732819718960,12.41990377,236.8,236.73,12.42100377]
["bitfinex","SOLUSD",1732819719278,4.223,236.8,236.73,12.42100377]
["bitfinex","SOLUSD",1732819719779,3.15273896,236.81,236.73,12.42100377]
["bitfinex","SOLUSD",1732819721966,3.15273896,236.81,236.73,4.2241]
["bitfinex","SOLUSD",1732819722272,3.1542516,236.81,236.73,12.42100377]
["bitfinex","SOLUSD",1732819725882,3.1542516,236.81,236.75,8.19690377]
["bitfinex","SOLUSD",1732819726074,21.05312734,236.85,236.77,8.19690377]
["bitfinex","SOLUSD",1732819726075,3.1542516,236.84,236.77,8.19690377]
["bitfinex","SOLUSD",1732819726278,3.1542516,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732819726575,3.1542516,236.82,236.77,8.19690377]
["bitfinex","SOLUSD",1732819726779,15.57305537,236.86,236.77,8.19690377]
["bitfinex","SOLUSD",1732819727083,4.20724808,236.85,236.77,8.19690377]
["bitfinex","SOLUSD",1732819727289,3.1542516,236.84,236.77,8.19690377]
["bitfinex","SOLUSD",1732819727465,3.1542516,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732819727662,3.1542516,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819727864,3.1542516,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1732819728082,3.1542516,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819728386,3.1542516,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819728583,3.1542516,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1732819728888,3.1542516,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819729073,3.1542516,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819729265,3.1542516,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1732819729470,8.19690377,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819729769,3.15991934,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819729973,8.19690377,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819729974,3.15991934,236.82,236.78,4.2233]
["bitfinex","SOLUSD",1732819730276,3.15991934,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1732819730479,8.19690377,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819730677,3.16011228,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819730880,8.19690377,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819731184,3.16006957,236.83,236.75,8.19690377]
["bitfinex","SOLUSD",1732819731376,8.19690377,236.84,236.75,8.19690377]
["bitfinex","SOLUSD",1732819731573,3.16029507,236.83,236.75,8.19690377]
["bitfinex","SOLUSD",1732819731888,8.19690377,236.84,236.75,8.19690377]
["bitfinex","SOLUSD",1732819732066,3.16031466,236.83,236.75,8.19690377]
["bitfinex","SOLUSD",1732819732267,3.16031466,236.82,236.75,8.19690377]
["bitfinex","SOLUSD",1732819732460,3.16031466,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1732819732668,8.19690377,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732819732869,3.16058671,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1732819733067,3.16058671,236.82,236.76,12.42050377]
["bitfinex","SOLUSD",1732819733275,8.19690377,236.84,236.76,12.42050377]
["bitfinex","SOLUSD",1732819733473,3.16104013,236.83,236.76,12.42050377]
["bitfinex","SOLUSD",1732819733682,3.16104013,236.82,236.76,28.19690377]
["bitfinex","SOLUSD",1732819733891,8.19690377,236.84,236.76,28.19690377]
["bitfinex","SOLUSD",1732819734086,3.16101991,236.83,236.76,28.19690377]
["bitfinex","SOLUSD",1732819734390,3.16101991,236.82,236.76,28.19690377]
["bitfinex","SOLUSD",1732819734578,8.19690377,236.84,236.76,28.19690377]
["bitfinex","SOLUSD",1732819734767,3.16141371,236.83,236.76,28.19690377]
["bitfinex","SOLUSD",1732819734966,3.16141371,236.82,236.76,28.19690377]
["bitfinex","SOLUSD",1732819735169,8.19690377,236.84,236.76,28.19690377]
["bitfinex","SOLUSD",1732819735382,3.16104883,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819735581,3.16104883,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819735769,3.16104883,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819735969,3.16104883,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819736177,3.16104883,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819736380,8.19690377,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732819736577,3.16063656,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819736801,9.24990878,236.85,236.77,4.2235]
["bitfinex","SOLUSD",1732819736980,3.16062063,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819737181,3.16062063,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819737395,9.24990878,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819737697,3.16049865,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819737884,3.16049865,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819738081,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819738389,3.1605257,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819738599,3.1605257,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819738782,3.1605257,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819738986,3.1605257,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819739186,3.1605257,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819739499,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819739685,3.15995948,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819739893,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819740090,3.15996736,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819740292,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819740499,3.16014477,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819740796,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819741200,3.16013131,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819741386,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819741588,3.15991957,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819741789,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819741982,3.15992178,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819742182,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819742384,3.1598106,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732819742580,8.19690377,236.85,236.79,4.2231]
["bitfinex","SOLUSD",1732819742895,3.15981108,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732819743091,8.19690377,236.85,236.79,4.2231]
["bitfinex","SOLUSD",1732819743402,3.15957715,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732819743599,8.19690377,236.85,236.79,4.2231]
["bitfinex","SOLUSD",1732819743814,3.15971344,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732819743982,3.15971344,236.83,236.79,4.2231]
["bitfinex","SOLUSD",1732819744195,3.15979283,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732819744506,3.15979283,236.83,236.79,4.2231]
["bitfinex","SOLUSD",1732819744679,3.15979283,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819744885,3.15979283,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732819745199,3.15979283,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819745400,8.19690377,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732819745609,3.15952501,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819745901,8.19690377,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732819746103,3.15948776,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819746274,8.19690377,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732819746593,3.15937912,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819746800,8.19690377,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732819746994,3.15934489,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819747184,8.19690377,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732819747382,3.15925591,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819747593,8.19690377,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732819747796,3.15958167,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732819747989,8.19690377,236.85,236.77,4.2235]
["bitfinex","SOLUSD",1732819748296,3.15962936,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819748600,3.15962936,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819748804,3.15962936,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819749097,3.15962936,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819749302,3.15962936,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819749495,3.15962936,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819749698,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819749900,3.16033635,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819750104,3.16033635,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819750293,8.19690377,236.85,236.77,12.42040377]
["bitfinex","SOLUSD",1732819750488,3.16044135,236.84,236.77,12.42040377]
["bitfinex","SOLUSD",1732819750687,3.16044135,236.83,236.77,12.42040377]
["bitfinex","SOLUSD",1732819750890,3.16044135,236.82,236.77,12.42040377]
["bitfinex","SOLUSD",1732819751091,4.21343976,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732819751338,3.16044135,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819751510,3.16044135,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819751706,3.16044135,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819751885,3.16054954,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819752210,1.05299841,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732819752383,3.16060363,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819752579,3.16060363,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819752806,3.16060363,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819753110,3.16060363,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819753287,1.05299841,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732819753600,3.16073252,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819753911,3.16073252,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819754085,3.16073252,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819754288,3.16073252,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819754587,3.16073252,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819754788,3.16073252,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819755008,3.16073252,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819755304,3.16073252,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819755506,3.16073252,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819755808,3.16073252,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732819755997,1.05299841,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732819756304,3.16102025,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732819756507,3.16102025,236.82,236.79,22.4155]
["bitfinex","SOLUSD",1732819756709,3.16102025,236.86,236.79,22.4155]
["bitfinex","SOLUSD",1732819756884,3.16102025,236.85,236.79,22.4155]
["bitfinex","SOLUSD",1732819757080,3.16102025,236.84,236.79,22.4155]
["bitfinex","SOLUSD",1732819757304,8.19690377,236.88,236.79,22.4155]
["bitfinex","SOLUSD",1732819757602,3.16099807,236.87,236.79,22.4155]
["bitfinex","SOLUSD",1732819757788,3.16099807,236.86,236.8,12.41980377]
["bitfinex","SOLUSD",1732819757985,8.19690377,236.88,236.8,12.41980377]
["bitfinex","SOLUSD",1732819758186,3.16078442,236.87,236.8,12.41980377]
["bitfinex","SOLUSD",1732819758409,3.16078442,236.86,236.8,12.41980377]
["bitfinex","SOLUSD",1732819758607,8.19690377,236.88,236.8,12.41980377]
["bitfinex","SOLUSD",1732819758799,3.16057756,236.87,236.8,12.41980377]
["bitfinex","SOLUSD",1732819758993,3.16057756,236.86,236.8,12.41980377]
["bitfinex","SOLUSD",1732819759305,3.16042124,236.87,236.84,8.19690377]
["bitfinex","SOLUSD",1732819759604,3.16025332,236.93,236.87,6.5361]
["bitfinex","SOLUSD",1732819759812,9.2493626,237.02,236.92,8.19690377]
["bitfinex","SOLUSD",1732819759986,3.15951738,237.01,236.89,0.42053588]
["bitfinex","SOLUSD",1732819760190,12.40866786,237.0,236.92,8.19690377]
["bitfinex","SOLUSD",1732819760388,3.15951738,236.99,236.92,8.19690377]
["bitfinex","SOLUSD",1732819760584,3.15951738,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732819760817,3.15951738,236.97,236.92,8.19690377]
["bitfinex","SOLUSD",1732819760991,3.15951738,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732819761192,3.15951738,236.99,236.92,8.19690377]
["bitfinex","SOLUSD",1732819761502,3.15951738,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732819761690,3.15951738,236.97,236.92,8.19690377]
["bitfinex","SOLUSD",1732819761892,3.15951738,236.99,236.92,8.19690377]
["bitfinex","SOLUSD",1732819762199,3.15951738,236.99,236.92,12.41760377]
["bitfinex","SOLUSD",1732819762384,3.15951738,236.99,236.91,4.221]
["bitfinex","SOLUSD",1732819762588,3.15951738,236.99,236.92,8.19690377]
["bitfinex","SOLUSD",1732819763514,26.75627507,236.99,236.92,12.41760377]
["bitfinex","SOLUSD",1732819763693,3.15072398,236.98,236.92,12.41760377]
["bitfinex","SOLUSD",1732819763894,3.15072398,236.98,236.94,8.19690377]
["bitfinex","SOLUSD",1732819764107,4.20297069,237.0,236.94,8.19690377]
["bitfinex","SOLUSD",1732819765511,3.15072398,237.0,236.94,8.19690377]
["bitfinex","SOLUSD",1732819765808,23.776884,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732819765986,3.15072398,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732819770498,12.41610377,237.01,236.94,8.19690377]
["bitfinex","SOLUSD",1732819770809,13.46839646,237.01,236.94,12.41730377]
["bitfinex","SOLUSD",1732819771513,9.24919646,237.01,236.94,12.41730377]
["bitfinex","SOLUSD",1732819771819,23.776884,237.02,236.96,8.19690377]
["bitfinex","SOLUSD",1732819773416,1.05222673,237.01,236.96,8.19690377]
["bitfinex","SOLUSD",1732819773637,23.976884,237.03,236.96,12.41700377]
["bitfinex","SOLUSD",1732819773842,4.19434879,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732819774197,25.02911693,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732819774399,23.976884,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732819775918,28.195684,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732819776423,1.05223036,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732819777117,62.19690377,237.0,236.89,0.42044058]
["bitfinex","SOLUSD",1732819777417,8.19690377,236.93,236.84,8.19690377]
["bitfinex","SOLUSD",1732819777717,23.776884,236.98,236.86,8.19690377]
["bitfinex","SOLUSD",1732819777925,8.19690377,236.95,236.86,8.19690377]
["bitfinex","SOLUSD",1732819778221,23.776884,236.93,236.86,8.19690377]
["bitfinex","SOLUSD",1732819778702,23.776884,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732819779319,23.776884,236.93,236.82,6.5829813]
["bitfinex","SOLUSD",1732819779320,31.97378777,236.93,236.83,4.2224]
["bitfinex","SOLUSD",1732819779627,31.97378777,236.91,236.83,12.41930377]
["bitfinex","SOLUSD",1732819779927,8.19690377,236.91,236.83,12.41930377]
["bitfinex","SOLUSD",1732819780227,9.24966613,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732819780803,4.2206,236.93,236.83,4.2224]
["bitfinex","SOLUSD",1732819780804,1.0527605,236.92,236.83,12.41930377]
["bitfinex","SOLUSD",1732819781004,9.24966427,236.92,236.83,12.41930377]
["bitfinex","SOLUSD",1732819783319,1.0527605,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732819783533,23.776884,236.91,236.86,4.2219]
["bitfinex","SOLUSD",1732819783699,23.776884,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732819784230,24.82960582,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732819786706,33.02650959,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732819788131,33.02650959,236.92,236.82,6.1618]
["bitfinex","SOLUSD",1732819788332,33.02650959,236.92,236.83,4.2224]
["bitfinex","SOLUSD",1732819788635,33.02650959,236.92,236.83,12.41930377]
["bitfinex","SOLUSD",1732819790028,20.0,236.87,236.78,4.2233]
["bitfinex","SOLUSD",1732819790340,23.776884,236.85,236.77,8.19690377]
["bitfinex","SOLUSD",1732819791130,23.776884,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732819792127,23.776884,236.85,236.79,12.41990377]
["bitfinex","SOLUSD",1732819793212,23.776884,236.83,236.79,12.41990377]
["bitfinex","SOLUSD",1732819794108,23.776884,236.84,236.79,12.41990377]
["bitfinex","SOLUSD",1732819797118,23.776884,236.86,236.79,12.41990377]
["bitfinex","SOLUSD",1732819797530,23.776884,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732819797734,1.05290933,236.89,236.83,8.19690377]
["bitfinex","SOLUSD",1732819797931,35.05283003,236.94,236.83,8.19690377]
["bitfinex","SOLUSD",1732819798129,8.19690377,236.92,236.83,8.19690377]
["bitfinex","SOLUSD",1732819798327,4.19933703,236.91,236.83,8.19690377]
["bitfinex","SOLUSD",1732819798638,1.05280226,236.91,236.83,8.19690377]
["bitfinex","SOLUSD",1732819798941,5.27380226,236.91,236.83,12.41910377]
["bitfinex","SOLUSD",1732819799147,23.776884,236.9,236.83,12.41910377]
["bitfinex","SOLUSD",1732819799436,23.776884,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732819799738,1.05275661,236.93,236.85,8.19690377]
["bitfinex","SOLUSD",1732819800125,8.19690377,236.89,236.78,20.0]
["bitfinex","SOLUSD",1732819800442,1.05291763,236.88,236.79,8.19690377]
["bitfinex","SOLUSD",1732819800948,1.05291763,236.88,236.81,8.19690377]
["bitfinex","SOLUSD",1732819801436,1.05291763,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732819801437,4.20125351,236.91,236.83,8.19690377]
["bitfinex","SOLUSD",1732819801743,23.776884,236.9,236.83,24.33160377]
["bitfinex","SOLUSD",1732819802635,23.776884,236.9,236.83,16.1347]
["bitfinex","SOLUSD",1732819803026,23.776884,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732819803867,1.05275757,236.89,236.84,4.2222]
["bitfinex","SOLUSD",1732819804233,23.776884,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732819804440,23.776884,236.93,236.84,18.91760377]
["bitfinex","SOLUSD",1732819804626,23.776884,236.91,236.84,18.91760377]
["bitfinex","SOLUSD",1732819805546,23.776884,236.95,236.86,8.19690377]
["bitfinex","SOLUSD",1732819805732,23.776884,236.93,236.86,8.19690377]
["bitfinex","SOLUSD",1732819806837,23.776884,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732819810132,23.776884,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732819810940,23.776884,236.96,236.88,8.19690377]
["bitfinex","SOLUSD",1732819812231,23.776884,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732819813147,4.2198,236.98,236.89,4.2213]
["bitfinex","SOLUSD",1732819813445,24.82934379,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1732819814431,24.82934379,236.97,236.9,8.19690377]
["bitfinex","SOLUSD",1732819814839,23.776884,236.95,236.88,28.19690377]
["bitfinex","SOLUSD",1732819816130,23.776884,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732819816944,8.19690377,236.98,236.9,8.19690377]
["bitfinex","SOLUSD",1732819817148,23.776884,236.97,236.9,8.19690377]
["bitfinex","SOLUSD",1732819817532,23.776884,236.98,236.9,8.19690377]
["bitfinex","SOLUSD",1732819818149,23.776884,236.99,236.92,14.37040377]
["bitfinex","SOLUSD",1732819818751,8.19690377,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732819818929,15.0765,237.09,236.93,4.2206]
["bitfinex","SOLUSD",1732819818930,3.15067468,236.99,236.94,8.19690377]
["bitfinex","SOLUSD",1732819819127,9.24912172,237.03,236.94,8.19690377]
["bitfinex","SOLUSD",1732819819345,12.3997964,237.03,236.94,8.19690377]
["bitfinex","SOLUSD",1732819819544,3.15067468,237.02,236.94,8.19690377]
["bitfinex","SOLUSD",1732819819850,9.24912172,237.03,236.94,8.19690377]
["bitfinex","SOLUSD",1732819820036,3.14999097,237.02,236.94,8.19690377]
["bitfinex","SOLUSD",1732819820433,3.14999097,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732819822757,7.36899097,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732819823436,9.24915533,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732819823644,3.14999097,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732819823838,1.05240765,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732819825457,1.05238884,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732819825650,5.27178884,237.0,236.92,6.1735]
["bitfinex","SOLUSD",1732819825850,8.19690377,236.99,236.92,6.1735]
["bitfinex","SOLUSD",1732819826060,1.052521,236.98,236.92,6.1735]
["bitfinex","SOLUSD",1732819826739,4.2007988,236.98,236.92,6.1735]
["bitfinex","SOLUSD",1732819827552,3.1482778,236.98,236.92,18.59110377]
["bitfinex","SOLUSD",1732819827740,1.0523482,237.0,236.92,18.59110377]
["bitfinex","SOLUSD",1732819832843,5.2717482,237.0,236.92,10.3942]
["bitfinex","SOLUSD",1732819833043,5.2717482,237.0,236.93,8.19690377]
["bitfinex","SOLUSD",1732819833264,5.2717482,237.0,236.92,10.3942]
["bitfinex","SOLUSD",1732819833464,5.2717482,237.0,236.93,8.19690377]
["bitfinex","SOLUSD",1732819833661,8.19690377,236.99,236.92,6.1735]
["bitfinex","SOLUSD",1732819833842,1.05249656,236.98,236.92,6.1735]
["bitfinex","SOLUSD",1732819834963,4.2199,236.97,236.92,6.1735]
["bitfinex","SOLUSD",1732819835164,1.05251963,236.96,236.92,6.1735]
["bitfinex","SOLUSD",1732819837461,8.19690377,236.94,236.9,16.1944]
["bitfinex","SOLUSD",1732819837760,1.05268476,236.93,236.87,4.2215]
["bitfinex","SOLUSD",1732819839068,1.05264448,236.94,236.87,4.2215]
["bitfinex","SOLUSD",1732819841067,5.27304448,236.94,236.86,6.4641]
["bitfinex","SOLUSD",1732819841283,8.19690377,236.92,236.86,6.4641]
["bitfinex","SOLUSD",1732819841566,8.19690377,236.9,236.83,8.19690377]
["bitfinex","SOLUSD",1732819841761,1.05282244,236.89,236.83,12.41930377]
["bitfinex","SOLUSD",1732819842071,1.05282244,236.89,236.83,8.19690377]
["bitfinex","SOLUSD",1732819842664,1.05282244,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732819845153,1.05285239,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732819850586,4.20702053,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732819850958,4.20702053,236.91,236.83,4.2223]
["bitfinex","SOLUSD",1732819851460,4.20702053,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732819851666,4.20702053,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819851969,1.05279769,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819852168,4.20636639,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819852374,1.05279769,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819853068,4.20636639,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819853369,1.05279769,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819854056,4.20636639,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819854261,1.05279769,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819857166,4.20633825,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732819857353,3.1535687,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732819857560,1.05267565,236.93,236.86,8.19690377]
["bitfinex","SOLUSD",1732819858374,1.05267565,236.93,236.86,12.41860377]
["bitfinex","SOLUSD",1732819858677,13.47027942,236.93,236.84,8.19690377]
["bitfinex","SOLUSD",1732819858886,3.1516189,236.92,236.84,8.19690377]
["bitfinex","SOLUSD",1732819859178,1.05274321,236.91,236.82,4.2226]
["bitfinex","SOLUSD",1732819859358,1.05274321,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732819859877,1.05274321,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732819862673,4.20395468,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732819862982,8.42475468,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732819863560,20.0,236.89,236.77,0.42132894]
["bitfinex","SOLUSD",1732819863759,8.19690377,236.87,236.78,4.2233]
["bitfinex","SOLUSD",1732819863960,1.05304139,236.86,236.78,12.42020377]
["bitfinex","SOLUSD",1732819864777,4.20466982,236.86,236.78,12.42020377]
["bitfinex","SOLUSD",1732819865387,1.05304139,236.86,236.78,12.42020377]
["bitfinex","SOLUSD",1732819866377,4.2044287,236.86,236.78,12.42020377]
["bitfinex","SOLUSD",1732819867079,4.2044287,236.86,236.78,4.2233]
["bitfinex","SOLUSD",1732819867381,3.15138731,236.86,236.8,8.19690377]
["bitfinex","SOLUSD",1732819867585,23.15132213,236.87,236.8,8.19690377]
["bitfinex","SOLUSD",1732819867777,1.05288828,236.88,236.8,8.19690377]
["bitfinex","SOLUSD",1732819868983,5.27448828,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732819869564,1.05288828,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732819870484,8.42546932,236.89,236.82,8.19690377]
["bitfinex","SOLUSD",1732819871305,8.42546932,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732819871587,3.15154189,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732819871777,5.27416561,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732819872092,8.42571651,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732819872281,8.42571651,236.89,236.78,22.5289]
["bitfinex","SOLUSD",1732819872469,8.42571651,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732819874485,8.42571651,236.89,236.81,12.41960377]
["bitfinex","SOLUSD",1732819874691,3.1515509,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732819875388,5.27416561,236.89,236.81,12.41960377]
["bitfinex","SOLUSD",1732819875566,4.2215,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732819876470,7.3730509,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732819877285,3.1515509,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732819878095,7.3730509,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732819878292,3.1515509,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732819878878,3.1515509,236.87,236.83,8.19690377]
["bitfinex","SOLUSD",1732819879078,3.1515509,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732819879289,3.1515509,236.91,236.85,12.41880377]
["bitfinex","SOLUSD",1732819879473,3.1515509,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732819879678,3.1515509,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732819879867,3.1515509,236.91,236.85,12.41880377]
["bitfinex","SOLUSD",1732819880083,3.1515509,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732819880293,3.1515509,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732819880503,3.1515509,236.91,236.85,12.41880377]
["bitfinex","SOLUSD",1732819880798,3.1515509,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732819881095,3.1515509,236.91,236.85,12.41880377]
["bitfinex","SOLUSD",1732819881289,3.1515509,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732819881496,3.1515509,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732819881699,3.1515509,236.91,236.85,12.41880377]
["bitfinex","SOLUSD",1732819881875,3.1515509,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732819882193,3.1515509,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732819882395,3.15902967,236.92,236.85,12.41880377]
["bitfinex","SOLUSD",1732819882582,3.15902967,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732819882783,3.15902967,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732819882979,3.15902967,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732819883191,4.2204,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732819883394,3.15950447,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732819883600,3.15950447,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732819883792,3.15950447,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732819883994,3.15950447,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732819884196,3.15950447,236.89,236.87,12.41850377]
["bitfinex","SOLUSD",1732819884382,5.27304756,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819884577,3.15995881,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819884783,3.15995881,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732819884990,4.2203,236.95,236.87,12.41850377]
["bitfinex","SOLUSD",1732819885190,3.1598669,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819885388,3.1598669,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819885591,3.1598669,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732819885896,3.1598669,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732819886103,3.1598669,236.9,236.87,12.41850377]
["bitfinex","SOLUSD",1732819886423,4.2203,236.95,236.87,12.41850377]
["bitfinex","SOLUSD",1732819886583,3.16052492,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819886784,3.16052492,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819886991,3.16052492,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732819887190,3.16052492,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732819887388,3.16052492,236.9,236.87,12.41850377]
["bitfinex","SOLUSD",1732819887591,4.2203,236.95,236.87,12.41850377]
["bitfinex","SOLUSD",1732819887891,3.1603417,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819888089,3.1603417,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819888287,3.1603417,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732819888494,3.1601099,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732819888702,3.1601099,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819888883,3.1601099,236.93,236.91,8.19690377]
["bitfinex","SOLUSD",1732819889086,3.15960311,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732819889292,3.15960311,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732819889609,3.15960311,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732819889786,3.15960311,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732819889987,7.37960311,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732819890308,3.15960311,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732819890485,3.15960311,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732819890686,3.15960311,236.94,236.86,19.9287]
["bitfinex","SOLUSD",1732819890887,3.15960311,236.95,236.86,28.12560377]
["bitfinex","SOLUSD",1732819891093,3.15960311,236.95,236.86,19.9287]
["bitfinex","SOLUSD",1732819891094,4.21220311,236.94,236.86,19.9287]
["bitfinex","SOLUSD",1732819891305,3.15960311,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732819891514,3.15960311,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732819891703,1.0526,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819891704,3.15960311,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819892007,3.15960311,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732819892214,13.46989177,236.95,236.87,12.41850377]
["bitfinex","SOLUSD",1732819892506,3.15788329,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819892705,3.15788329,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819892894,3.15788329,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732819893095,3.15788329,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819893295,3.15788329,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819893497,3.15788329,236.92,236.87,12.41850377]
["bitfinex","SOLUSD",1732819893690,3.15788329,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819893888,3.15788329,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819894214,3.15788329,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819894389,3.15788329,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732819894595,3.15788329,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819895092,4.2103992,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732819895413,3.15788329,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819895904,3.15788329,236.94,236.89,12.41810377]
["bitfinex","SOLUSD",1732819896216,3.15788329,236.95,236.89,12.41810377]
["bitfinex","SOLUSD",1732819897599,3.15788329,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732819897806,3.15788329,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732819898000,3.15788329,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732819898199,3.15788329,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732819901304,8.43022501,236.98,236.91,12.41780377]
["bitfinex","SOLUSD",1732819902414,3.15788329,236.97,236.91,12.41780377]
["bitfinex","SOLUSD",1732819902617,4.21032886,236.98,236.91,12.41780377]
["bitfinex","SOLUSD",1732819903120,3.15788329,236.98,236.91,12.41780377]
["bitfinex","SOLUSD",1732819903289,3.15788329,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732819903615,3.15788329,237.0,236.93,8.19690377]
["bitfinex","SOLUSD",1732819903915,3.15788329,236.99,236.93,8.19690377]
["bitfinex","SOLUSD",1732819904210,3.15788329,237.0,236.93,8.19690377]
["bitfinex","SOLUSD",1732819904415,3.15788329,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732819905399,3.15788329,237.0,236.92,8.19690377]
["bitfinex","SOLUSD",1732819905600,3.15788329,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732819906714,11.35478706,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732819906920,8.19690377,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732819910219,12.41630377,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732819911098,8.19690377,236.98,236.87,4.2217]
["bitfinex","SOLUSD",1732819911296,8.19690377,236.96,236.87,4.2217]
["bitfinex","SOLUSD",1732819911521,8.19690377,236.92,236.86,15.7069]
["bitfinex","SOLUSD",1732819911695,12.41800377,236.9,236.85,6.1156]
["bitfinex","SOLUSD",1732819911894,1.05284907,236.89,236.81,12.41960377]
["bitfinex","SOLUSD",1732819912808,1.05284907,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732819912994,5.27424907,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732819913399,1.05284907,236.89,236.82,8.19690377]
["bitfinex","SOLUSD",1732819914825,1.05284907,236.89,236.82,12.41930377]
["bitfinex","SOLUSD",1732819915824,9.24974836,236.89,236.82,12.41930377]
["bitfinex","SOLUSD",1732819916217,9.24974836,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732819916433,9.24974836,236.89,236.81,12.41960377]
["bitfinex","SOLUSD",1732819918025,13.47104836,236.89,236.81,12.41960377]
["bitfinex","SOLUSD",1732819918229,5.27414459,236.89,236.81,12.41960377]
["bitfinex","SOLUSD",1732819918415,4.20631628,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732819918818,8.19690377,236.85,236.74,22.094]
["bitfinex","SOLUSD",1732819919128,4.20649778,236.84,236.76,8.19690377]
["bitfinex","SOLUSD",1732819919627,1.05309167,236.84,236.76,12.42040377]
["bitfinex","SOLUSD",1732819919814,4.20649778,236.84,236.76,12.42040377]
["bitfinex","SOLUSD",1732819921002,8.42869778,236.84,236.76,12.42040377]
["bitfinex","SOLUSD",1732819921720,5.27529167,236.84,236.76,12.42040377]
["bitfinex","SOLUSD",1732819922422,1.05309167,236.84,236.76,12.42040377]
["bitfinex","SOLUSD",1732819924527,1.05309167,236.84,236.78,8.19690377]
["bitfinex","SOLUSD",1732819924713,1.05300343,236.87,236.8,8.19690377]
["bitfinex","SOLUSD",1732819924914,3.15408728,236.86,236.8,8.19690377]
["bitfinex","SOLUSD",1732819925127,3.15408728,236.86,236.82,8.19690377]
["bitfinex","SOLUSD",1732819925432,1.05294864,236.88,236.82,8.19690377]
["bitfinex","SOLUSD",1732819925610,4.20698245,236.89,236.82,8.19690377]
["bitfinex","SOLUSD",1732819926734,4.20698245,236.89,236.82,12.41940377]
["bitfinex","SOLUSD",1732819928337,8.42828245,236.89,236.82,12.41940377]
["bitfinex","SOLUSD",1732819931636,4.20698245,236.89,236.84,8.19690377]
["bitfinex","SOLUSD",1732819931822,3.15408728,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732819932023,26.92690097,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732819932221,23.776884,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732819932427,3.14963107,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732819932632,4.20234969,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732819932837,3.14963107,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732819934438,7.37073107,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732819936222,3.14963107,236.91,236.86,12.41870377]
["bitfinex","SOLUSD",1732819936426,23.776884,236.93,236.86,12.41870377]
["bitfinex","SOLUSD",1732819936615,3.14963107,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732819937238,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732819937419,24.82952777,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732819938816,1.05266386,236.94,236.88,12.41840377]
["bitfinex","SOLUSD",1732819939225,4.20145936,236.94,236.88,12.41840377]
["bitfinex","SOLUSD",1732819939521,1.05266386,236.94,236.88,12.41840377]
["bitfinex","SOLUSD",1732819939721,5.27306386,236.94,236.88,12.41840377]
["bitfinex","SOLUSD",1732819941143,5.27306386,236.94,236.88,8.19690377]
["bitfinex","SOLUSD",1732819948331,3.1487955,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732819948332,4.2201,236.96,236.9,8.19690377]
["bitfinex","SOLUSD",1732819948538,7.3686955,236.98,236.9,8.19690377]
["bitfinex","SOLUSD",1732819948743,4.20130941,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1732819949047,3.1487955,236.96,236.9,8.19690377]
["bitfinex","SOLUSD",1732819949548,3.1487955,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732819949948,3.15121318,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732819950250,1.05254456,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732819950423,4.20392064,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732819950752,1.05254456,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732819951248,4.20392064,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732819952727,5.27264456,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732819952928,8.42402064,236.96,236.83,10.5557]
["bitfinex","SOLUSD",1732819953138,3.15137608,236.95,236.84,4.2222]
["bitfinex","SOLUSD",1732819953346,1.05260181,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819953536,4.20397603,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732819954052,4.20397603,236.95,236.89,12.41820377]
["bitfinex","SOLUSD",1732819955235,3.15137608,236.94,236.83,10.5557]
["bitfinex","SOLUSD",1732819955437,3.15137608,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819955942,3.15551235,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819956357,3.15551235,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819956555,3.15551235,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819956855,3.15551235,236.93,236.89,12.41820377]
["bitfinex","SOLUSD",1732819957055,3.15551235,236.94,236.89,12.41820377]
["bitfinex","SOLUSD",1732819957361,1.05259995,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732819957362,3.15551235,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1732819957534,3.15551235,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819957734,3.15551235,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819958037,3.15551235,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819958353,3.15551235,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819958546,3.15551235,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819958747,3.15551235,236.93,236.89,12.41820377]
["bitfinex","SOLUSD",1732819958950,3.15551235,236.94,236.89,12.41820377]
["bitfinex","SOLUSD",1732819959544,1.05258219,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1732819959736,1.05258219,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732819959937,4.20809454,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732819960137,1.05258219,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732819960356,4.20809454,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732819960536,1.05258219,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732819960855,1.05258219,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819961043,4.20865472,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819961246,3.15600601,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819961444,4.20865472,236.94,236.87,12.41850377]
["bitfinex","SOLUSD",1732819961856,3.15600601,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732819963354,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819964244,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819964644,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819964961,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819965154,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819965358,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819965538,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819965741,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819965941,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819966145,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819966468,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819966771,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819967062,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819967251,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819967444,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819967640,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819967840,3.15600601,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819968042,3.15600601,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819968256,1.05264871,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819968464,3.15794248,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819968657,3.15794248,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819968989,1.05264871,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732819969141,3.15794469,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732819969346,3.15794469,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732819969550,1.05264871,236.94,236.83,10.5557]
["bitfinex","SOLUSD",1732819969754,3.15803952,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732819969948,4.21071875,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732819970153,3.15803952,236.91,236.88,8.19690377]
["bitfinex","SOLUSD",1732819970546,3.15803952,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732819970853,4.21072002,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819971053,3.15803952,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819971473,1.05268117,236.94,236.88,12.41830377]
["bitfinex","SOLUSD",1732819971765,3.15959731,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819971963,4.21227902,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819972153,3.15959731,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819972354,1.05268258,236.94,236.88,12.41830377]
["bitfinex","SOLUSD",1732819972658,3.15998949,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819972969,4.21267247,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819973154,3.15998949,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819973356,1.05268373,236.94,236.88,12.41830377]
["bitfinex","SOLUSD",1732819973564,3.16064669,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819973745,4.21333019,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819973948,3.16064669,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819974268,1.05268264,236.94,236.88,12.41830377]
["bitfinex","SOLUSD",1732819974470,3.1614156,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819974676,4.21409968,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819974966,3.16140388,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819975172,1.05268408,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819975173,1.05268414,236.94,236.88,12.41830377]
["bitfinex","SOLUSD",1732819975353,3.16214018,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819975552,4.21480893,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819975858,3.16214018,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819976057,3.16214018,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819976263,23.776884,236.94,236.88,12.41830377]
["bitfinex","SOLUSD",1732819976564,4.21583353,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819976762,3.163161,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819977063,3.163161,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819977269,3.163161,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819977471,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819977769,3.16378993,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819977951,3.16378993,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819978269,3.16378993,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819978448,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819978651,3.16424131,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819978961,3.16424131,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819979272,3.16424131,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819979447,3.16424131,236.89,236.88,12.41830377]
["bitfinex","SOLUSD",1732819981055,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819981368,3.16529123,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819981572,3.16529123,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819981754,3.16529123,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819981959,3.16529123,236.89,236.88,12.41830377]
["bitfinex","SOLUSD",1732819983365,3.16529123,236.89,236.88,4.2214]
["bitfinex","SOLUSD",1732819983551,3.16529123,236.89,236.88,12.41830377]
["bitfinex","SOLUSD",1732819984950,3.16623733,236.89,236.88,12.41830377]
["bitfinex","SOLUSD",1732819985976,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819986159,3.16619712,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819986353,3.16619712,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819986556,3.16619712,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819986772,3.16619712,236.89,236.88,12.41830377]
["bitfinex","SOLUSD",1732819988080,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819988378,3.16630248,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819988558,3.16630248,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819988754,3.16630248,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819988955,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819989258,3.16632068,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819989471,3.16632068,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819989766,3.16632068,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819989977,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819990275,3.16639223,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819990477,3.16639223,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819990782,3.16639223,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819990975,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819991184,3.16649687,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819991359,3.16649687,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819991565,3.1665829,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819991882,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819992060,3.16658197,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819992259,3.16658197,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819992559,3.16658197,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819992759,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819992977,3.16657618,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819993175,3.16657618,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819993383,3.16657618,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819993583,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819993760,3.1665831,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819993961,3.1665831,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819994162,3.1665831,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819994379,1.05267253,236.93,236.88,12.41830377]
["bitfinex","SOLUSD",1732819994583,3.16656562,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819994867,3.16656562,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819995077,3.16658722,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819995391,3.16658722,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819995697,1.05267253,236.93,236.88,4.2214]
["bitfinex","SOLUSD",1732819995863,3.16666301,236.92,236.88,12.41830377]
["bitfinex","SOLUSD",1732819996066,3.16666301,236.91,236.88,12.41830377]
["bitfinex","SOLUSD",1732819996283,3.16666301,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732819996579,3.16666301,236.89,236.88,8.19690377]
["bitfinex","SOLUSD",1732819998071,3.16666301,236.89,236.88,12.41840377]
["bitfinex","SOLUSD",1732819998774,1.05267253,236.93,236.88,12.41840377]
["bitfinex","SOLUSD",1732819999083,3.16675648,236.92,236.88,12.41840377]
["bitfinex","SOLUSD",1732819999259,3.16675648,236.91,236.88,12.41840377]
["bitfinex","SOLUSD",1732819999466,3.16675648,236.9,236.88,4.2215]
["bitfinex","SOLUSD",1732819999773,23.776884,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732819999985,4.21922891,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732820000185,3.16662868,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732820000386,3.16662868,236.92,236.9,4.2211]
["bitfinex","SOLUSD",1732820000682,3.16662868,236.91,236.9,4.2211]
["bitfinex","SOLUSD",1732820001263,3.16666635,236.91,236.9,4.2211]
["bitfinex","SOLUSD",1732820004988,24.82947031,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732820005277,3.16617009,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732820005478,23.776884,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732820005672,3.16578891,236.93,236.91,8.19690377]
["bitfinex","SOLUSD",1732820005874,3.16578891,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732820006078,3.16578891,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820007167,3.16578891,236.92,236.91,12.41790377]
["bitfinex","SOLUSD",1732820008871,3.16578891,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732820009179,23.776884,236.95,236.9,8.19690377]
["bitfinex","SOLUSD",1732820009385,4.21766617,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820009582,3.16505549,236.93,236.9,8.19690377]
["bitfinex","SOLUSD",1732820009895,3.16505549,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732820010068,1.05261068,236.94,236.9,12.41800377]
["bitfinex","SOLUSD",1732820010270,3.16492281,236.93,236.9,12.41800377]
["bitfinex","SOLUSD",1732820010469,3.16492281,236.92,236.9,12.41800377]
["bitfinex","SOLUSD",1732820010788,1.05261068,236.94,236.9,12.41800377]
["bitfinex","SOLUSD",1732820011094,3.16479337,236.93,236.9,12.41800377]
["bitfinex","SOLUSD",1732820011301,3.16479337,236.92,236.9,12.41800377]
["bitfinex","SOLUSD",1732820011469,1.05261068,236.94,236.9,12.41800377]
["bitfinex","SOLUSD",1732820011667,3.16469384,236.93,236.9,12.41800377]
["bitfinex","SOLUSD",1732820011974,3.16469384,236.92,236.9,12.41800377]
["bitfinex","SOLUSD",1732820012172,3.16469384,236.91,236.9,12.41800377]
["bitfinex","SOLUSD",1732820012565,3.16480453,236.91,236.9,12.41800377]
["bitfinex","SOLUSD",1732820012967,3.16480453,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820013983,1.05261068,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820014176,3.16483382,236.93,236.9,8.19690377]
["bitfinex","SOLUSD",1732820014490,3.16483382,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732820014695,3.16483382,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820015063,3.16483382,236.91,236.9,12.41800377]
["bitfinex","SOLUSD",1732820015875,1.05261068,236.94,236.9,12.41800377]
["bitfinex","SOLUSD",1732820016188,3.16477009,236.93,236.9,12.41800377]
["bitfinex","SOLUSD",1732820016389,3.16477009,236.92,236.9,12.41800377]
["bitfinex","SOLUSD",1732820016591,3.16477009,236.91,236.9,12.41800377]
["bitfinex","SOLUSD",1732820017384,3.16477009,236.91,236.85,14.7767]
["bitfinex","SOLUSD",1732820017572,1.05261068,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820017768,3.1649189,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732820017974,3.1649189,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820018175,3.1649189,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732820018376,1.05261068,236.94,236.85,14.7767]
["bitfinex","SOLUSD",1732820018688,3.16491171,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732820018878,1.05261068,236.94,236.89,12.41810377]
["bitfinex","SOLUSD",1732820018879,3.16491171,236.92,236.89,12.41810377]
["bitfinex","SOLUSD",1732820019079,3.16491171,236.91,236.89,12.41810377]
["bitfinex","SOLUSD",1732820019286,1.05261068,236.94,236.89,4.2212]
["bitfinex","SOLUSD",1732820019486,3.16492598,236.93,236.89,12.41810377]
["bitfinex","SOLUSD",1732820019691,3.16492598,236.92,236.89,12.41810377]
["bitfinex","SOLUSD",1732820019985,3.16492598,236.91,236.89,12.41810377]
["bitfinex","SOLUSD",1732820020187,1.05261068,236.94,236.89,12.41810377]
["bitfinex","SOLUSD",1732820020380,3.16497084,236.93,236.89,12.41810377]
["bitfinex","SOLUSD",1732820020591,3.16497084,236.92,236.89,12.41810377]
["bitfinex","SOLUSD",1732820020788,3.16497084,236.91,236.89,12.41810377]
["bitfinex","SOLUSD",1732820020977,1.05261068,236.94,236.89,12.41810377]
["bitfinex","SOLUSD",1732820021182,3.16503841,236.93,236.89,12.41810377]
["bitfinex","SOLUSD",1732820021384,3.16503841,236.92,236.89,12.41810377]
["bitfinex","SOLUSD",1732820021589,3.16503841,236.91,236.89,12.41810377]
["bitfinex","SOLUSD",1732820021776,1.05261068,236.94,236.89,12.41810377]
["bitfinex","SOLUSD",1732820022088,3.16509028,236.93,236.89,12.41810377]
["bitfinex","SOLUSD",1732820022273,3.16509028,236.92,236.89,12.41810377]
["bitfinex","SOLUSD",1732820022474,3.16509028,236.91,236.89,12.41810377]
["bitfinex","SOLUSD",1732820022675,1.05261068,236.94,236.89,12.41810377]
["bitfinex","SOLUSD",1732820022874,3.16516397,236.93,236.89,12.41810377]
["bitfinex","SOLUSD",1732820023180,3.16516397,236.92,236.89,12.41810377]
["bitfinex","SOLUSD",1732820023375,3.16516397,236.91,236.89,12.41810377]
["bitfinex","SOLUSD",1732820023591,3.16516397,236.9,236.89,12.41810377]
["bitfinex","SOLUSD",1732820023800,23.776884,236.93,236.82,22.5706]
["bitfinex","SOLUSD",1732820023977,4.2180051,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732820024179,26.94215456,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732820024499,4.21814649,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820024798,3.16527056,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820025092,3.16527056,236.88,236.86,12.41870377]
["bitfinex","SOLUSD",1732820025271,1.05287141,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732820025593,3.16520328,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820025896,4.2180768,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820026105,1.05287352,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820026297,1.05287676,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820026475,3.16501435,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820026797,4.21789817,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820026989,1.05288382,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820027189,1.05287984,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820027371,3.16480741,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820027575,4.21769033,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820027894,1.05288292,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820028194,1.05288431,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820028371,3.16458055,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820028574,4.21748538,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820028773,1.05290483,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820028979,23.776884,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820029185,4.21744361,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820029393,1.0528648,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820029698,23.776884,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820029995,3.16438446,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820032380,3.16438446,236.88,236.87,12.41860377]
["bitfinex","SOLUSD",1732820032580,3.16354323,236.93,236.87,12.41860377]
["bitfinex","SOLUSD",1732820032793,3.16354323,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820033785,3.16354323,236.92,236.91,12.41790377]
["bitfinex","SOLUSD",1732820035774,3.16354323,236.92,236.84,10.5555]
["bitfinex","SOLUSD",1732820036080,1.05260774,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732820036285,3.16306019,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732820036591,3.16306019,236.94,236.91,8.19690377]
["bitfinex","SOLUSD",1732820036795,3.16294429,236.93,236.84,10.5555]
["bitfinex","SOLUSD",1732820036993,1.05260774,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732820037203,3.16293754,236.95,236.92,8.19690377]
["bitfinex","SOLUSD",1732820037385,3.16293754,236.94,236.92,8.19690377]
["bitfinex","SOLUSD",1732820037681,3.16293754,236.93,236.92,8.19690377]
["bitfinex","SOLUSD",1732820045602,3.16293754,236.93,236.92,12.41770377]
["bitfinex","SOLUSD",1732820046595,20.0,236.99,236.92,12.41770377]
["bitfinex","SOLUSD",1732820046779,1.05235968,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732820046980,3.16208056,236.98,236.97,8.19690377]
["bitfinex","SOLUSD",1732820049706,23.776884,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732820050489,1.05223759,237.05,237.01,8.19690377]
["bitfinex","SOLUSD",1732820050804,23.776884,237.04,237.01,8.19690377]
["bitfinex","SOLUSD",1732820051553,1.05223759,237.05,236.95,6.4282]
["bitfinex","SOLUSD",1732820051554,1.05213161,237.1,237.03,8.19690377]
["bitfinex","SOLUSD",1732820051815,5.26973161,237.1,237.05,8.19690377]
["bitfinex","SOLUSD",1732820052112,1.05213161,237.1,237.05,8.19690377]
["bitfinex","SOLUSD",1732820052495,5.26973161,237.1,237.05,8.19690377]
["bitfinex","SOLUSD",1732820053210,23.776884,237.09,237.05,8.19690377]
["bitfinex","SOLUSD",1732820053510,23.776884,237.07,237.03,8.19690377]
["bitfinex","SOLUSD",1732820053700,23.776884,237.07,236.98,10.5494]
["bitfinex","SOLUSD",1732820053701,23.776884,237.05,236.98,8.19690377]
["bitfinex","SOLUSD",1732820053888,23.776884,237.03,236.98,8.19690377]
["bitfinex","SOLUSD",1732820054088,4.21041474,237.02,236.97,16.1502]
["bitfinex","SOLUSD",1732820054288,3.15819705,237.01,236.98,8.19690377]
["bitfinex","SOLUSD",1732820055406,3.15819705,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732820055791,3.15819705,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732820056111,3.15819705,237.01,236.97,8.19690377]
["bitfinex","SOLUSD",1732820056410,3.15819705,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732820056598,3.15819705,237.01,236.97,12.41680377]
["bitfinex","SOLUSD",1732820058508,3.15819705,237.02,236.97,12.41680377]
["bitfinex","SOLUSD",1732820058720,3.15819705,237.01,236.97,12.41680377]
["bitfinex","SOLUSD",1732820058889,3.15819705,237.02,236.97,12.41680377]
["bitfinex","SOLUSD",1732820059090,3.15819705,237.01,236.97,12.41680377]
["bitfinex","SOLUSD",1732820059294,24.82911611,237.03,236.97,12.41680377]
["bitfinex","SOLUSD",1732820059620,3.15361068,237.02,236.97,12.41680377]
["bitfinex","SOLUSD",1732820060216,3.15361068,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732820060419,3.15361068,237.02,236.96,12.41700377]
["bitfinex","SOLUSD",1732820061316,24.82912515,237.01,236.92,15.7204]
["bitfinex","SOLUSD",1732820061528,23.776884,236.99,236.93,8.19690377]
["bitfinex","SOLUSD",1732820061818,23.776884,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732820064917,23.776884,236.97,236.93,12.41750377]
["bitfinex","SOLUSD",1732820065227,23.776884,236.99,236.93,12.41750377]
["bitfinex","SOLUSD",1732820065406,23.776884,236.97,236.93,12.41750377]
["bitfinex","SOLUSD",1732820065908,1.0524465,236.96,236.9,20.0]
["bitfinex","SOLUSD",1732820066213,24.82943758,236.97,236.91,8.19690377]
["bitfinex","SOLUSD",1732820066554,24.82943758,236.97,236.93,8.19690377]
["bitfinex","SOLUSD",1732820067304,23.776884,236.98,236.93,8.19690377]
["bitfinex","SOLUSD",1732820067504,23.776884,236.96,236.93,8.19690377]
["bitfinex","SOLUSD",1732820067825,23.776884,236.96,236.91,12.41780377]
["bitfinex","SOLUSD",1732820068514,1.05252668,236.96,236.91,12.41780377]
["bitfinex","SOLUSD",1732820069628,23.776884,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732820069926,24.82953209,236.95,236.89,8.19690377]
["bitfinex","SOLUSD",1732820070940,24.82953209,236.95,236.9,8.19690377]
["bitfinex","SOLUSD",1732820071243,23.776884,236.95,236.9,12.41800377]
["bitfinex","SOLUSD",1732820071542,3.15471084,236.94,236.9,12.41800377]
["bitfinex","SOLUSD",1732820072039,4.20729343,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820072626,4.20772393,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820075830,1.05258259,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820076032,4.20888506,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820078543,1.05258259,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820078740,4.21002291,236.94,236.9,8.19690377]
["bitfinex","SOLUSD",1732820079840,23.776884,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732820080152,1.05271311,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820080930,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820081231,1.05277211,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820082139,1.05277211,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820082343,1.05277211,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820083624,24.82965484,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820083829,1.05275775,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820084350,1.05276802,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820084650,24.82965049,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820086054,23.776884,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820086553,24.82964157,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820088833,1.05276724,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732820089142,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820089343,4.20730266,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732820090330,4.20730266,236.92,236.88,12.41840377]
["bitfinex","SOLUSD",1732820091137,4.20730266,236.92,236.84,6.2886]
["bitfinex","SOLUSD",1732820091353,23.776884,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732820091551,23.776884,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820091734,1.05286016,236.88,236.84,6.2886]
["bitfinex","SOLUSD",1732820091936,1.05286016,236.88,236.84,8.19690377]
["bitfinex","SOLUSD",1732820092337,23.776884,236.87,236.83,8.19690377]
["bitfinex","SOLUSD",1732820092653,1.05295588,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820096359,1.05295588,236.86,236.78,16.905]
["bitfinex","SOLUSD",1732820096360,23.776884,236.85,236.78,6.3468]
["bitfinex","SOLUSD",1732820096658,23.776884,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732820096835,1.05312694,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732820097036,23.776884,236.86,236.79,8.19690377]
["bitfinex","SOLUSD",1732820097246,23.776884,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820097461,23.776884,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732820097845,23.776884,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820098043,23.776884,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732820101067,1.05316036,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732820101248,1.05316642,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732820102054,23.776884,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732820103063,23.776884,236.81,236.75,15.0902]
["bitfinex","SOLUSD",1732820103273,23.776884,236.81,236.78,8.19690377]
["bitfinex","SOLUSD",1732820104262,23.776884,236.81,236.78,12.42010377]
["bitfinex","SOLUSD",1732820105160,1.05315355,236.8,236.78,8.19690377]
["bitfinex","SOLUSD",1732820105555,24.83009238,236.81,236.78,8.19690377]
["bitfinex","SOLUSD",1732820106665,23.776884,236.82,236.78,8.19690377]
["bitfinex","SOLUSD",1732820106854,23.776884,236.8,236.78,8.19690377]
["bitfinex","SOLUSD",1732820107867,23.776884,236.8,236.77,4.2234]
["bitfinex","SOLUSD",1732820109270,23.776884,236.82,236.77,4.2234]
["bitfinex","SOLUSD",1732820109461,23.776884,236.8,236.78,8.19690377]
["bitfinex","SOLUSD",1732820110652,23.776884,236.8,236.77,4.2234]
["bitfinex","SOLUSD",1732820110854,23.776884,236.8,236.77,12.42030377]
["bitfinex","SOLUSD",1732820111663,23.776884,236.8,236.77,8.19690377]
["bitfinex","SOLUSD",1732820114658,1.05324413,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732820114864,23.776884,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732820115067,23.776884,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732820115273,23.776884,236.74,236.71,8.19690377]
["bitfinex","SOLUSD",1732820116083,23.776884,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732820116279,23.776884,236.74,236.71,12.42140377]
["bitfinex","SOLUSD",1732820117870,1.05351463,236.73,236.7,8.19690377]
["bitfinex","SOLUSD",1732820118187,23.776884,236.76,236.7,8.19690377]
["bitfinex","SOLUSD",1732820118384,23.776884,236.74,236.7,8.19690377]
["bitfinex","SOLUSD",1732820118786,23.776884,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732820119991,23.776884,236.74,236.7,4.2247]
["bitfinex","SOLUSD",1732820120169,23.776884,236.74,236.7,12.42160377]
["bitfinex","SOLUSD",1732820120368,23.776884,236.76,236.7,12.42160377]
["bitfinex","SOLUSD",1732820120568,23.776884,236.74,236.7,12.42160377]
["bitfinex","SOLUSD",1732820122085,23.776884,236.74,236.72,8.19690377]
["bitfinex","SOLUSD",1732820122272,23.776884,236.74,236.72,12.42120377]
["bitfinex","SOLUSD",1732820124889,23.776884,236.74,236.72,4.2243]
["bitfinex","SOLUSD",1732820125781,23.776884,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732820127588,23.776884,236.74,236.72,8.19690377]
["bitfinex","SOLUSD",1732820128877,23.776884,236.74,236.72,12.42120377]
["bitfinex","SOLUSD",1732820130581,23.776884,236.78,236.72,12.42120377]
["bitfinex","SOLUSD",1732820130761,23.776884,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732820131581,23.776884,236.78,236.77,8.19690377]
["bitfinex","SOLUSD",1732820131775,23.776884,236.8,236.75,8.19690377]
["bitfinex","SOLUSD",1732820131975,23.776884,236.78,236.75,8.19690377]
["bitfinex","SOLUSD",1732820133103,23.776884,236.78,236.75,12.42070377]
["bitfinex","SOLUSD",1732820135790,23.776884,236.76,236.69,20.0]
["bitfinex","SOLUSD",1732820136000,1.05342607,236.77,236.71,8.19690377]
["bitfinex","SOLUSD",1732820136295,23.776884,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732820136803,23.776884,236.78,236.71,8.19690377]
["bitfinex","SOLUSD",1732820137271,1.05334058,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732820137470,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732820138389,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732820138592,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732820138977,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732820139178,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732820140175,23.776884,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732820141407,3.15072563,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732820141572,23.776884,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732820141778,3.15072563,236.77,236.75,8.19690377]
["bitfinex","SOLUSD",1732820141977,23.776884,236.8,236.75,8.19690377]
["bitfinex","SOLUSD",1732820142194,23.776884,236.78,236.75,12.42060377]
["bitfinex","SOLUSD",1732820142581,23.776884,236.8,236.7,4.2247]
["bitfinex","SOLUSD",1732820142788,23.776884,236.78,236.72,8.19690377]
["bitfinex","SOLUSD",1732820142989,23.776884,236.76,236.72,8.19690377]
["bitfinex","SOLUSD",1732820143794,23.776884,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732820147012,1.05343069,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732820147194,23.776884,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732820147387,1.05343872,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732820148104,24.83032049,236.76,236.72,12.42120377]
["bitfinex","SOLUSD",1732820148902,23.776884,236.76,236.72,12.42120377]
["bitfinex","SOLUSD",1732820149142,23.776884,236.78,236.72,12.42120377]
["bitfinex","SOLUSD",1732820149279,23.776884,236.76,236.72,12.42120377]
["bitfinex","SOLUSD",1732820149681,23.776884,236.78,236.72,12.42120377]
["bitfinex","SOLUSD",1732820149896,23.776884,236.76,236.72,12.42120377]
["bitfinex","SOLUSD",1732820150115,23.776884,236.76,236.74,8.19690377]
["bitfinex","SOLUSD",1732820150405,23.776884,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732820150611,23.776884,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732820150788,23.776884,236.76,236.74,8.19690377]
["bitfinex","SOLUSD",1732820150988,23.776884,236.78,236.74,8.19690377]
["bitfinex","SOLUSD",1732820151199,23.776884,236.76,236.74,8.19690377]
["bitfinex","SOLUSD",1732820151401,23.776884,236.76,236.72,4.2243]
["bitfinex","SOLUSD",1732820151589,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820151783,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820151988,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820152412,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820152608,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820152995,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820153190,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820153593,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820153795,23.776884,236.77,236.73,4.224]
["bitfinex","SOLUSD",1732820154199,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820155297,3.15686504,236.76,236.73,12.42090377]
["bitfinex","SOLUSD",1732820155497,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820155697,3.15685248,236.76,236.73,12.42090377]
["bitfinex","SOLUSD",1732820155896,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820156109,3.15693768,236.76,236.73,12.42090377]
["bitfinex","SOLUSD",1732820156327,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820156648,3.15779881,236.76,236.73,12.42090377]
["bitfinex","SOLUSD",1732820156822,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820157115,3.15786522,236.76,236.73,12.42090377]
["bitfinex","SOLUSD",1732820157288,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820157692,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820157888,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820158309,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820158500,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820158690,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820158914,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820159100,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820159300,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820159702,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820160015,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820160207,23.776884,236.79,236.73,12.42090377]
["bitfinex","SOLUSD",1732820160541,23.776884,236.77,236.73,12.42090377]
["bitfinex","SOLUSD",1732820164815,23.776884,236.77,236.73,4.224]
["bitfinex","SOLUSD",1732820165119,23.776884,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732820165295,23.776884,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732820166005,1.05330032,236.84,236.75,8.19690377]
["bitfinex","SOLUSD",1732820166196,16.6034,236.9,236.74,6.3584]
["bitfinex","SOLUSD",1732820166197,3.15741118,236.83,236.81,8.19690377]
["bitfinex","SOLUSD",1732820166399,3.15741118,236.82,236.81,8.19690377]
["bitfinex","SOLUSD",1732820167011,1.05299476,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732820167207,3.1579979,236.87,236.81,12.41960377]
["bitfinex","SOLUSD",1732820167409,3.1579979,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732820167613,3.1579979,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732820167820,3.1579979,236.84,236.81,12.41960377]
["bitfinex","SOLUSD",1732820168000,1.05299476,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732820168205,23.776884,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732820168406,3.15476595,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732820168714,23.776884,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732820168715,3.15476595,236.84,236.81,12.41960377]
["bitfinex","SOLUSD",1732820168917,23.776884,236.88,236.81,12.41960377]
["bitfinex","SOLUSD",1732820169111,23.776884,236.86,236.81,12.41960377]
["bitfinex","SOLUSD",1732820169416,3.15477854,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732820169621,3.15477854,236.84,236.81,12.41960377]
["bitfinex","SOLUSD",1732820169820,3.15477854,236.85,236.81,12.41960377]
["bitfinex","SOLUSD",1732820170002,3.15364791,236.84,236.83,8.19690377]
["bitfinex","SOLUSD",1732820170202,23.776884,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820170722,23.776884,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820170928,23.776884,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820171415,4.2212,236.9,236.83,8.19690377]
["bitfinex","SOLUSD",1732820171416,23.776884,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820171617,23.776884,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820172114,23.776884,236.88,236.83,12.41930377]
["bitfinex","SOLUSD",1732820172314,23.776884,236.86,236.83,12.41930377]
["bitfinex","SOLUSD",1732820172828,23.776884,236.88,236.83,12.41930377]
["bitfinex","SOLUSD",1732820173123,23.776884,236.86,236.83,12.41930377]
["bitfinex","SOLUSD",1732820173329,23.776884,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820177232,23.776884,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820177428,24.82976209,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820179338,23.776884,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820179537,1.05286343,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820179839,23.776884,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820180522,23.776884,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820181037,23.776884,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732820181417,23.776884,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820182227,23.776884,236.87,236.83,8.19690377]
["bitfinex","SOLUSD",1732820182426,1.05289841,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820182627,23.776884,236.91,236.83,12.41910377]
["bitfinex","SOLUSD",1732820182832,23.776884,236.89,236.83,12.41910377]
["bitfinex","SOLUSD",1732820183736,23.776884,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820184235,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820190041,23.776884,236.88,236.85,12.41890377]
["bitfinex","SOLUSD",1732820190745,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820191039,23.776884,236.88,236.85,12.41890377]
["bitfinex","SOLUSD",1732820191232,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820191741,23.776884,236.88,236.85,12.41890377]
["bitfinex","SOLUSD",1732820192124,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820192339,23.776884,236.91,236.85,12.41890377]
["bitfinex","SOLUSD",1732820192520,23.776884,236.89,236.85,12.41890377]
["bitfinex","SOLUSD",1732820195142,23.776884,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732820195438,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820196344,23.776884,236.91,236.85,12.41890377]
["bitfinex","SOLUSD",1732820197340,23.776884,236.91,236.82,6.3953]
["bitfinex","SOLUSD",1732820197644,23.776884,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732820198732,23.776884,236.91,236.86,12.41870377]
["bitfinex","SOLUSD",1732820204948,23.776884,236.91,236.86,4.2218]
["bitfinex","SOLUSD",1732820206129,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820208353,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820208549,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820208726,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820208928,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820209178,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820209837,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820210239,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820210743,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820210941,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820211537,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820211738,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820212144,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820212435,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820212954,12.41750377,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732820212955,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820213153,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820213642,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820213834,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820214237,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820214436,3.15554447,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820214646,3.15554447,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820214833,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820215135,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820215341,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820215563,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820216150,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820216335,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820216738,23.776884,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820216942,23.776884,236.96,236.88,8.19690377]
["bitfinex","SOLUSD",1732820217145,23.776884,236.94,236.89,6.1221]
["bitfinex","SOLUSD",1732820217454,23.776884,236.92,236.89,6.1221]
["bitfinex","SOLUSD",1732820217637,3.15608363,236.91,236.89,6.1221]
["bitfinex","SOLUSD",1732820217837,3.15608363,236.9,236.89,6.1221]
["bitfinex","SOLUSD",1732820218041,23.776884,236.95,236.89,6.1221]
["bitfinex","SOLUSD",1732820218238,23.776884,236.93,236.89,10.3434]
["bitfinex","SOLUSD",1732820218443,23.776884,236.91,236.89,18.54030377]
["bitfinex","SOLUSD",1732820218949,23.776884,236.93,236.89,18.54030377]
["bitfinex","SOLUSD",1732820219162,23.776884,236.91,236.89,18.54030377]
["bitfinex","SOLUSD",1732820223742,23.776884,236.97,236.89,18.54030377]
["bitfinex","SOLUSD",1732820224067,23.776884,236.95,236.92,8.19690377]
["bitfinex","SOLUSD",1732820224264,3.15664187,236.94,236.92,8.19690377]
["bitfinex","SOLUSD",1732820224449,3.15664187,236.93,236.92,8.19690377]
["bitfinex","SOLUSD",1732820225146,3.15664187,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732820225367,3.15664187,236.97,236.92,8.19690377]
["bitfinex","SOLUSD",1732820225563,3.15664187,236.96,236.94,8.19690377]
["bitfinex","SOLUSD",1732820225879,1.05245094,236.99,236.94,12.41720377]
["bitfinex","SOLUSD",1732820226040,23.776884,236.97,236.94,12.41720377]
["bitfinex","SOLUSD",1732820226637,23.776884,236.99,236.94,12.41720377]
["bitfinex","SOLUSD",1732820227265,23.776884,236.97,236.94,12.41720377]
["bitfinex","SOLUSD",1732820227465,23.776884,236.99,236.94,12.41720377]
["bitfinex","SOLUSD",1732820227666,23.776884,236.97,236.94,12.41720377]
["bitfinex","SOLUSD",1732820229145,23.776884,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732820229351,23.776884,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732820229668,23.776884,236.98,236.9,12.41800377]
["bitfinex","SOLUSD",1732820229853,23.776884,236.96,236.9,12.41800377]
["bitfinex","SOLUSD",1732820230057,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820230256,23.776884,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732820230450,23.776884,236.97,236.92,4.2208]
["bitfinex","SOLUSD",1732820232367,23.776884,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732820232675,23.776884,236.96,236.92,4.2208]
["bitfinex","SOLUSD",1732820232966,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820234060,1.05259982,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820234264,23.776884,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820234655,24.82947332,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732820235376,23.776884,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732820236852,23.776884,236.93,236.89,6.1221]
["bitfinex","SOLUSD",1732820237059,23.776884,236.91,236.89,10.3434]
["bitfinex","SOLUSD",1732820237262,23.776884,236.93,236.89,10.3434]
["bitfinex","SOLUSD",1732820239573,23.776884,236.95,236.89,10.3434]
["bitfinex","SOLUSD",1732820239762,23.776884,236.93,236.89,10.3434]
["bitfinex","SOLUSD",1732820240774,24.82951722,236.94,236.89,10.3434]
["bitfinex","SOLUSD",1732820243959,23.776884,236.94,236.89,18.54030377]
["bitfinex","SOLUSD",1732820244177,23.776884,236.96,236.89,18.54030377]
["bitfinex","SOLUSD",1732820244473,23.776884,236.94,236.89,18.54030377]
["bitfinex","SOLUSD",1732820245274,23.776884,236.95,236.89,18.54030377]
["bitfinex","SOLUSD",1732820245475,23.776884,236.93,236.89,18.54030377]
["bitfinex","SOLUSD",1732820245685,23.776884,236.95,236.89,18.54030377]
["bitfinex","SOLUSD",1732820245855,23.776884,236.93,236.89,18.54030377]
["bitfinex","SOLUSD",1732820247158,23.776884,236.96,236.91,8.19690377]
["bitfinex","SOLUSD",1732820247480,3.15446111,236.95,236.91,8.19690377]
["bitfinex","SOLUSD",1732820248366,3.15446111,236.95,236.92,4.2208]
["bitfinex","SOLUSD",1732820250668,3.15446111,236.95,236.9,8.19690377]
["bitfinex","SOLUSD",1732820250977,3.15446111,236.95,236.91,4.221]
["bitfinex","SOLUSD",1732820251362,23.776884,236.98,236.91,4.221]
["bitfinex","SOLUSD",1732820251559,23.776884,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732820251770,23.776884,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732820251984,23.776884,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732820252193,23.776884,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732820252779,23.776884,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732820252979,23.776884,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820253780,23.776884,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732820253982,3.15551447,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732820254282,26.93267102,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732820254458,23.776884,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732820254664,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820254864,23.776884,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732820255185,23.776884,236.98,236.92,8.19690377]
["bitfinex","SOLUSD",1732820255378,23.776884,236.96,236.92,12.41750377]
["bitfinex","SOLUSD",1732820255773,23.776884,236.98,236.92,12.41750377]
["bitfinex","SOLUSD",1732820256164,23.776884,236.96,236.92,12.41750377]
["bitfinex","SOLUSD",1732820256670,1.05241616,236.99,236.92,12.41750377]
["bitfinex","SOLUSD",1732820256671,23.776884,236.98,236.92,12.41750377]
["bitfinex","SOLUSD",1732820256870,23.776884,236.96,236.92,12.41750377]
["bitfinex","SOLUSD",1732820257193,23.776884,236.98,236.92,12.41750377]
["bitfinex","SOLUSD",1732820257365,23.776884,236.96,236.92,12.41750377]
["bitfinex","SOLUSD",1732820257682,23.776884,236.98,236.92,12.41750377]
["bitfinex","SOLUSD",1732820257859,23.776884,236.96,236.92,12.41750377]
["bitfinex","SOLUSD",1732820258257,23.776884,236.97,236.92,12.41750377]
["bitfinex","SOLUSD",1732820258475,3.15723078,236.96,236.92,12.41750377]
["bitfinex","SOLUSD",1732820258681,23.776884,236.97,236.92,12.41750377]
["bitfinex","SOLUSD",1732820258866,3.15722227,236.96,236.92,12.41750377]
["bitfinex","SOLUSD",1732820259066,23.776884,237.0,236.94,8.19690377]
["bitfinex","SOLUSD",1732820259280,23.776884,236.98,236.94,8.19690377]
["bitfinex","SOLUSD",1732820259478,3.15772148,236.97,236.94,8.19690377]
["bitfinex","SOLUSD",1732820259680,3.15772148,236.96,236.94,8.19690377]
["bitfinex","SOLUSD",1732820260067,23.776884,236.99,236.94,8.19690377]
["bitfinex","SOLUSD",1732820260269,23.776884,236.97,236.94,8.19690377]
["bitfinex","SOLUSD",1732820260586,3.15820423,236.96,236.94,8.19690377]
["bitfinex","SOLUSD",1732820260785,23.776884,236.99,236.94,8.19690377]
["bitfinex","SOLUSD",1732820261086,23.776884,236.97,236.94,12.41730377]
["bitfinex","SOLUSD",1732820261384,23.776884,236.99,236.94,12.41730377]
["bitfinex","SOLUSD",1732820261720,23.776884,236.97,236.94,12.41730377]
["bitfinex","SOLUSD",1732820262164,3.15895876,236.96,236.94,12.41730377]
["bitfinex","SOLUSD",1732820262364,23.776884,236.99,236.94,12.41730377]
["bitfinex","SOLUSD",1732820262676,23.776884,236.97,236.94,12.41730377]
["bitfinex","SOLUSD",1732820262878,3.15896622,236.96,236.94,12.41730377]
["bitfinex","SOLUSD",1732820263069,23.776884,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732820263269,23.776884,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732820263482,3.1592544,236.96,236.94,4.2204]
["bitfinex","SOLUSD",1732820263687,23.776884,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732820263991,23.776884,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732820264170,3.15923264,236.96,236.94,4.2204]
["bitfinex","SOLUSD",1732820264370,23.776884,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732820264885,23.776884,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732820265085,3.15941183,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820265398,23.776884,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732820265692,23.776884,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732820265900,3.15981547,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820266065,23.776884,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732820266271,23.776884,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732820266590,3.15988903,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820266886,23.776884,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732820267086,23.776884,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732820267269,3.16080188,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820267470,23.776884,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732820267691,23.776884,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732820267878,3.16153119,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820268194,23.776884,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732820268381,3.16128172,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732820268590,3.16128172,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820268781,23.776884,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732820269099,3.16125452,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1732820269275,3.16125452,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820269472,23.776884,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732820269697,3.16144766,236.98,236.94,8.19690377]
["bitfinex","SOLUSD",1732820269990,3.16144766,236.97,236.94,8.19690377]
["bitfinex","SOLUSD",1732820270184,3.16144766,236.96,236.94,8.19690377]
["bitfinex","SOLUSD",1732820270489,23.776884,237.0,236.94,8.19690377]
["bitfinex","SOLUSD",1732820270793,3.1615807,236.99,236.94,8.19690377]
["bitfinex","SOLUSD",1732820270979,3.1615807,236.98,236.94,12.41720377]
["bitfinex","SOLUSD",1732820271299,3.1615807,236.97,236.94,4.2203]
["bitfinex","SOLUSD",1732820271491,3.16137218,236.96,236.94,4.2203]
["bitfinex","SOLUSD",1732820271790,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820271970,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820272291,3.16142777,236.98,236.94,4.2203]
["bitfinex","SOLUSD",1732820272596,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820272771,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820272971,3.16130609,236.98,236.94,4.2203]
["bitfinex","SOLUSD",1732820273183,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820273386,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820273573,3.16091826,236.98,236.94,4.2203]
["bitfinex","SOLUSD",1732820273771,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820273991,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820274200,3.16088822,236.98,236.94,4.2203]
["bitfinex","SOLUSD",1732820274392,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820274585,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820275277,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820275478,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820275891,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820276188,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820276794,23.776884,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732820276976,3.16025321,237.0,236.97,8.19690377]
["bitfinex","SOLUSD",1732820277296,3.16025321,237.0,236.95,6.232]
["bitfinex","SOLUSD",1732820277297,23.776884,237.06,236.95,6.232]
["bitfinex","SOLUSD",1732820277475,23.776884,237.04,236.99,8.19690377]
["bitfinex","SOLUSD",1732820277669,23.776884,237.02,236.99,8.19690377]
["bitfinex","SOLUSD",1732820277870,3.15994308,237.01,236.99,8.19690377]
["bitfinex","SOLUSD",1732820278171,3.15994308,237.0,236.99,8.19690377]
["bitfinex","SOLUSD",1732820278386,3.15994308,237.0,236.99,12.41640377]
["bitfinex","SOLUSD",1732820278892,3.15994308,237.01,236.99,12.41640377]
["bitfinex","SOLUSD",1732820279079,23.776884,237.02,236.99,12.41640377]
["bitfinex","SOLUSD",1732820279281,3.15882458,237.01,236.99,12.41640377]
["bitfinex","SOLUSD",1732820279677,3.15876828,237.01,236.99,12.41640377]
["bitfinex","SOLUSD",1732820281177,23.776884,237.02,236.99,12.41640377]
["bitfinex","SOLUSD",1732820281495,3.15882579,237.01,236.99,4.2195]
["bitfinex","SOLUSD",1732820281675,23.776884,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732820281878,3.15831632,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1732820282089,23.776884,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732820282389,23.776884,237.03,236.97,8.19690377]
["bitfinex","SOLUSD",1732820282390,3.15789822,237.02,236.97,8.19690377]
["bitfinex","SOLUSD",1732820282592,23.776884,237.01,236.95,6.232]
["bitfinex","SOLUSD",1732820282797,23.776884,236.99,236.94,4.2203]
["bitfinex","SOLUSD",1732820284372,23.776884,236.99,236.94,12.41720377]
["bitfinex","SOLUSD",1732820284790,23.776884,237.0,236.94,12.41720377]
["bitfinex","SOLUSD",1732820284991,23.776884,236.98,236.94,12.41720377]
["bitfinex","SOLUSD",1732820285196,23.776884,237.0,236.94,12.41720377]
["bitfinex","SOLUSD",1732820285494,23.776884,236.98,236.94,12.41720377]
["bitfinex","SOLUSD",1732820285682,23.776884,237.01,236.94,12.41720377]
["bitfinex","SOLUSD",1732820285878,23.776884,236.99,236.94,12.41720377]
["bitfinex","SOLUSD",1732820286193,23.776884,236.97,236.94,12.41720377]
["bitfinex","SOLUSD",1732820290803,23.776884,236.97,236.95,8.19690377]
["bitfinex","SOLUSD",1732820290975,1.05229934,237.02,236.95,8.19690377]
["bitfinex","SOLUSD",1732820291179,23.776884,237.0,236.95,8.19690377]
["bitfinex","SOLUSD",1732820291376,23.776884,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820291597,23.776884,237.0,236.95,8.19690377]
["bitfinex","SOLUSD",1732820291877,23.776884,236.98,236.96,4.2201]
["bitfinex","SOLUSD",1732820293594,23.776884,237.0,236.96,4.2201]
["bitfinex","SOLUSD",1732820293794,23.776884,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1732820294286,23.776884,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732820294486,23.776884,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1732820294699,23.776884,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732820294896,23.776884,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1732820295682,23.776884,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732820296001,23.776884,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1732820296509,23.776884,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732820296804,23.776884,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1732820297283,23.776884,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732820297597,23.776884,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1732820297783,23.776884,236.96,236.94,4.2204]
["bitfinex","SOLUSD",1732820299484,23.776884,236.96,236.92,8.19690377]
["bitfinex","SOLUSD",1732820299683,23.776884,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1732820304999,23.776884,236.94,236.92,4.2208]
["bitfinex","SOLUSD",1732820305209,23.776884,236.96,236.9,12.41790377]
["bitfinex","SOLUSD",1732820305508,23.776884,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732820305690,23.776884,236.92,236.87,12.41860377]
["bitfinex","SOLUSD",1732820306305,23.776884,236.94,236.87,12.41860377]
["bitfinex","SOLUSD",1732820306503,23.776884,236.92,236.87,12.41860377]
["bitfinex","SOLUSD",1732820306721,23.776884,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820307085,23.776884,236.92,236.86,12.41870377]
["bitfinex","SOLUSD",1732820307287,23.776884,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732820308312,23.776884,236.92,236.86,12.41870377]
["bitfinex","SOLUSD",1732820308491,23.776884,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732820309620,23.776884,236.92,236.86,12.41870377]
["bitfinex","SOLUSD",1732820309919,23.776884,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732820310294,23.776884,236.92,236.86,12.41870377]
["bitfinex","SOLUSD",1732820310492,3.15598147,236.91,236.86,12.41870377]
["bitfinex","SOLUSD",1732820310791,23.776884,236.9,236.86,12.41870377]
["bitfinex","SOLUSD",1732820310991,23.776884,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732820311597,23.776884,236.92,236.89,4.2213]
["bitfinex","SOLUSD",1732820314238,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820314412,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820314712,23.776884,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732820314894,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820315412,23.776884,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732820316607,1.05269184,236.91,236.86,8.19690377]
["bitfinex","SOLUSD",1732820316803,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820317102,4.2201,236.97,236.87,4.2217]
["bitfinex","SOLUSD",1732820317310,8.19690377,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1732820317506,4.20575676,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732820318290,23.776884,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732820318502,23.776884,236.93,236.86,8.19690377]
["bitfinex","SOLUSD",1732820318701,23.776884,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732820318904,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820319095,23.776884,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732820319414,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820319597,23.776884,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732820319797,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820319998,23.776884,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732820320202,23.776884,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1732820320592,23.776884,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732820320804,23.776884,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1732820321206,23.776884,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732820321406,23.776884,236.93,236.85,14.7772]
["bitfinex","SOLUSD",1732820321721,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820321907,23.776884,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732820322097,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820322691,23.776884,236.95,236.88,8.19690377]
["bitfinex","SOLUSD",1732820322898,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820323297,23.776884,236.95,236.85,10.5552]
["bitfinex","SOLUSD",1732820323517,23.776884,236.93,236.88,8.19690377]
["bitfinex","SOLUSD",1732820324293,23.776884,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732820324494,23.776884,236.93,236.87,8.19690377]
["bitfinex","SOLUSD",1732820324994,23.776884,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732820326923,23.776884,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732820327219,23.776884,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732820328216,23.776884,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732820328418,23.776884,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1732820328917,23.776884,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732820329096,23.776884,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1732820329692,23.776884,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732820330008,23.776884,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1732820330711,23.776884,236.92,236.85,14.7772]
["bitfinex","SOLUSD",1732820331012,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820331219,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820331518,23.776884,236.92,236.85,12.41890377]
["bitfinex","SOLUSD",1732820333919,23.776884,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820335210,40.305084,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820335411,31.97378777,236.88,236.77,6.3004]
["bitfinex","SOLUSD",1732820335611,23.776884,236.86,236.78,8.19690377]
["bitfinex","SOLUSD",1732820335919,23.776884,236.84,236.78,8.19690377]
["bitfinex","SOLUSD",1732820336098,23.776884,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732820336300,23.776884,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732820336616,23.776884,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732820339825,23.776884,236.84,236.8,8.19690377]
["bitfinex","SOLUSD",1732820340220,23.776884,236.86,236.8,8.19690377]
["bitfinex","SOLUSD",1732820340402,23.776884,236.84,236.8,8.19690377]
["bitfinex","SOLUSD",1732820341318,23.776884,236.85,236.8,8.19690377]
["bitfinex","SOLUSD",1732820342420,23.776884,236.85,236.78,12.42020377]
["bitfinex","SOLUSD",1732820345414,50.5282,236.92,236.78,12.42020377]
["bitfinex","SOLUSD",1732820345415,1.0530159,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732820345616,3.14778995,236.9,236.84,8.19690377]
["bitfinex","SOLUSD",1732820345995,4.20080585,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732820346921,4.20080585,236.91,236.84,12.41900377]
["bitfinex","SOLUSD",1732820347296,23.776884,236.9,236.84,12.41900377]
["bitfinex","SOLUSD",1732820351125,23.776884,236.9,236.81,20.0]
["bitfinex","SOLUSD",1732820351434,23.776884,236.9,236.83,8.19690377]
["bitfinex","SOLUSD",1732820352218,23.776884,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732820353114,23.776884,236.9,236.82,8.19690377]
["bitfinex","SOLUSD",1732820353312,23.776884,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732820353711,23.776884,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732820362637,23.776884,236.9,236.84,29.90060377]
["bitfinex","SOLUSD",1732820362846,24.82959515,236.92,236.84,29.90060377]
["bitfinex","SOLUSD",1732820363332,23.776884,236.9,236.84,29.90060377]
["bitfinex","SOLUSD",1732820363719,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820363910,23.776884,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732820364116,23.776884,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732820364317,24.82959616,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732820364512,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820364719,24.82959616,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732820365028,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820365337,23.776884,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820366341,23.776884,236.9,236.87,4.2217]
["bitfinex","SOLUSD",1732820368421,23.776884,236.9,236.88,8.19690377]
["bitfinex","SOLUSD",1732820371039,23.776884,236.9,236.88,12.41830377]
["bitfinex","SOLUSD",1732820375240,23.776884,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732820375450,23.776884,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820377046,23.776884,236.9,236.88,4.2215]
["bitfinex","SOLUSD",1732820386856,23.776884,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732820387057,23.776884,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1732820388063,23.776884,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732820388241,3.15131138,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1732820388447,23.776884,236.91,236.88,4.2215]
["bitfinex","SOLUSD",1732820388651,23.776884,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732820388840,23.776884,236.91,236.88,4.2215]
["bitfinex","SOLUSD",1732820389039,23.776884,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732820389240,23.776884,236.91,236.88,4.2215]
["bitfinex","SOLUSD",1732820389451,23.776884,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732820389659,23.776884,236.91,236.88,4.2215]
["bitfinex","SOLUSD",1732820390161,27.996584,236.98,236.89,8.19690377]
["bitfinex","SOLUSD",1732820390364,23.776884,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732820390658,23.776884,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732820390854,3.15295442,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732820391061,23.776884,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732820391240,12.41660377,236.98,236.89,8.19690377]
["bitfinex","SOLUSD",1732820391241,3.15323899,236.93,236.89,8.19690377]
["bitfinex","SOLUSD",1732820391447,23.776884,236.96,236.89,8.19690377]
["bitfinex","SOLUSD",1732820391658,23.776884,236.94,236.89,8.19690377]
["bitfinex","SOLUSD",1732820391855,3.15334998,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820392044,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820392252,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820392452,3.15346756,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820392647,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820392850,3.15380339,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820393163,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820393353,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820393560,3.15397156,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820393864,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820394155,3.15425858,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820394343,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820394661,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820394861,3.15479095,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820395163,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820395458,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820395659,3.15496951,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820395858,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820396042,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820396240,3.15495617,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820396564,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820396858,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820397032,3.15497421,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820397233,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820397435,3.15526888,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732820397766,3.15526888,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820398062,3.15526888,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820398266,24.8293899,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820398562,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820398755,3.15511646,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820398964,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732820399263,23.776884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820399444,3.15506027,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820399636,23.776884,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732820399835,3.15526656,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732820400056,3.15526656,236.93,236.9,4.2211]
["bitfinex","SOLUSD",1732820400257,23.776884,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732820400258,16.0216,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732820400446,31.97378777,236.92,236.8,4.2229]
["bitfinex","SOLUSD",1732820400641,23.776884,236.89,236.81,8.19690377]
["bitfinex","SOLUSD",1732820400861,23.776884,236.87,236.81,8.19690377]
["bitfinex","SOLUSD",1732820401050,23.776884,236.87,236.83,8.19690377]
["bitfinex","SOLUSD",1732820401253,23.776884,236.89,236.83,8.19690377]
["bitfinex","SOLUSD",1732820401456,23.776884,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820402266,23.776884,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820402444,3.1546877,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820402647,23.776884,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820402867,3.154558,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820403063,3.154558,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820403374,23.776884,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820403552,3.15437745,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820403753,3.15431543,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820404057,23.776884,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820404365,3.15381328,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820404664,3.15381328,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820404869,24.82968328,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820405356,3.15371392,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820405546,3.15371392,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820405744,24.82968328,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820405941,3.15299365,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820406159,3.15299365,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820406360,24.82968328,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820406574,3.15244069,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820406758,3.15244069,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820406958,24.82968328,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820407172,3.15239924,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820407497,31.97378777,236.86,236.79,22.9426]
["bitfinex","SOLUSD",1732820407772,31.97378777,236.84,236.76,8.19690377]
["bitfinex","SOLUSD",1732820408079,23.776884,236.82,236.76,8.19690377]
["bitfinex","SOLUSD",1732820408263,23.776884,236.8,236.76,8.19690377]
["bitfinex","SOLUSD",1732820408475,23.776884,236.8,236.75,4.2237]
["bitfinex","SOLUSD",1732820408662,23.776884,236.8,236.75,12.42060377]
["bitfinex","SOLUSD",1732820412382,23.776884,236.81,236.77,8.19690377]
["bitfinex","SOLUSD",1732820412559,23.776884,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732820412755,23.776884,236.81,236.77,8.19690377]
["bitfinex","SOLUSD",1732820413053,1.05313419,236.82,236.77,8.19690377]
["bitfinex","SOLUSD",1732820413255,33.47183954,236.87,236.79,8.19690377]
["bitfinex","SOLUSD",1732820413451,3.14238059,236.86,236.79,8.19690377]
["bitfinex","SOLUSD",1732820413671,1.05300824,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732820413851,1.05300824,236.85,236.75,4.2237]
["bitfinex","SOLUSD",1732820414181,1.05300824,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732820414349,1.05300824,236.85,236.79,12.41990377]
["bitfinex","SOLUSD",1732820414557,23.776884,236.84,236.75,4.2238]
["bitfinex","SOLUSD",1732820414756,23.776884,236.82,236.75,12.42070377]
["bitfinex","SOLUSD",1732820415050,1.05317854,236.81,236.75,12.42070377]
["bitfinex","SOLUSD",1732820415263,23.776884,236.82,236.75,12.42070377]
["bitfinex","SOLUSD",1732820415782,23.776884,236.82,236.77,12.42030377]
["bitfinex","SOLUSD",1732820416156,23.776884,236.83,236.77,12.42030377]
["bitfinex","SOLUSD",1732820423283,23.776884,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732820423462,23.776884,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732820424473,23.776884,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732820424673,23.776884,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732820426264,23.776884,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732820426587,23.776884,236.83,236.76,8.19690377]
["bitfinex","SOLUSD",1732820428490,23.776884,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732820432899,1.05309446,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732820433971,23.776884,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732820434175,1.05323001,236.8,236.77,4.2235]
["bitfinex","SOLUSD",1732820435370,1.05323001,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732820436473,23.776884,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732820438999,23.776884,236.81,236.75,12.42070377]
["bitfinex","SOLUSD",1732820445690,23.776884,236.79,236.74,10.5808]
["bitfinex","SOLUSD",1732820445877,23.776884,236.77,236.74,10.5808]
["bitfinex","SOLUSD",1732820446196,23.776884,236.79,236.74,4.2239]
["bitfinex","SOLUSD",1732820446379,23.776884,236.77,236.74,4.2239]
["bitfinex","SOLUSD",1732820447380,1.05338139,236.77,236.74,4.2239]
["bitfinex","SOLUSD",1732820447698,23.776884,236.76,236.74,4.2239]
["bitfinex","SOLUSD",1732820447899,23.776884,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732820448599,1.05338139,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732820448791,23.776884,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732820448988,23.776884,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732820449185,23.776884,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732820449799,23.776884,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732820449980,23.776884,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732820450176,23.776884,236.79,236.72,8.19690377]
["bitfinex","SOLUSD",1732820450381,23.776884,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732820450778,23.776884,236.79,236.72,8.19690377]
["bitfinex","SOLUSD",1732820450979,23.776884,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732820451404,23.776884,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732820451585,23.776884,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732820452597,23.776884,236.78,236.73,4.2242]
["bitfinex","SOLUSD",1732820452785,3.15705819,236.77,236.69,16.6847]
["bitfinex","SOLUSD",1732820452987,1.0533276,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732820453301,23.776884,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732820453485,12.42030377,236.78,236.69,6.1227]
["bitfinex","SOLUSD",1732820453486,23.776884,236.74,236.69,6.1227]
["bitfinex","SOLUSD",1732820453690,23.776884,236.72,236.68,15.1428]
["bitfinex","SOLUSD",1732820453913,23.776884,236.7,236.68,15.1428]
["bitfinex","SOLUSD",1732820454089,23.776884,236.7,236.66,4.2252]
["bitfinex","SOLUSD",1732820454295,23.776884,236.72,236.66,4.2252]
["bitfinex","SOLUSD",1732820454493,23.776884,236.7,236.66,4.2252]
["bitfinex","SOLUSD",1732820454915,23.776884,236.72,236.66,4.2252]
["bitfinex","SOLUSD",1732820455119,23.776884,236.7,236.66,4.2252]
["bitfinex","SOLUSD",1732820461404,23.776884,236.7,236.66,8.19690377]
["bitfinex","SOLUSD",1732820462724,23.776884,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1732820465116,1.05366243,236.77,236.69,8.19690377]
["bitfinex","SOLUSD",1732820465313,1.05366243,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732820466305,1.05366243,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732820467102,23.776884,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732820467409,24.83030927,236.76,236.73,4.2242]
["bitfinex","SOLUSD",1732820468210,1.05344093,236.75,236.73,4.2242]
["bitfinex","SOLUSD",1732820468727,23.776884,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732820469432,23.776884,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732820470427,1.05346225,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732820470625,1.05347628,236.73,236.71,4.2245]
["bitfinex","SOLUSD",1732820470925,23.776884,236.72,236.71,4.2245]
["bitfinex","SOLUSD",1732820471732,23.776884,236.72,236.68,8.19690377]
["bitfinex","SOLUSD",1732820471934,23.776884,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732820472724,23.776884,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732820472914,23.776884,236.72,236.69,4.2249]
["bitfinex","SOLUSD",1732820475405,23.776884,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732820475627,1.05342513,236.76,236.7,8.19690377]
["bitfinex","SOLUSD",1732820475805,23.776884,236.75,236.7,8.19690377]
["bitfinex","SOLUSD",1732820476518,23.776884,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732820476830,1.05342948,236.8,236.71,22.98280377]
["bitfinex","SOLUSD",1732820477020,8.19690377,236.79,236.71,12.42140377]
["bitfinex","SOLUSD",1732820477221,1.05342997,236.78,236.71,12.42140377]
["bitfinex","SOLUSD",1732820477432,1.05342997,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732820478206,23.776884,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732820478417,23.776884,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732820479533,23.776884,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732820479829,23.776884,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732820480329,23.776884,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732820480633,23.776884,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732820481007,23.776884,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732820481935,23.776884,236.79,236.71,12.42140377]
["bitfinex","SOLUSD",1732820482309,23.776884,236.79,236.71,22.98280377]
["bitfinex","SOLUSD",1732820483616,24.83013608,236.79,236.71,22.98280377]
["bitfinex","SOLUSD",1732820483921,1.0532552,236.84,236.73,8.19690377]
["bitfinex","SOLUSD",1732820484121,3.14871562,236.83,236.75,8.19690377]
["bitfinex","SOLUSD",1732820484339,4.20182336,236.82,236.75,8.19690377]
["bitfinex","SOLUSD",1732820484629,9.25001151,236.82,236.75,8.19690377]
["bitfinex","SOLUSD",1732820485432,9.25001151,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732820485725,23.776884,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1732820485927,9.25014398,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1732820486131,23.776884,236.79,236.76,4.2236]
["bitfinex","SOLUSD",1732820487734,23.776884,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732820489523,23.776884,236.79,236.71,14.7859]
["bitfinex","SOLUSD",1732820491721,23.776884,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732820491941,23.776884,236.81,236.73,4.2242]
["bitfinex","SOLUSD",1732820492119,23.776884,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732820493848,8.19690377,236.82,236.73,4.2242]
["bitfinex","SOLUSD",1732820493849,23.776884,236.82,236.74,8.19690377]
["bitfinex","SOLUSD",1732820494941,23.776884,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732820507050,23.776884,236.82,236.73,10.5605]
["bitfinex","SOLUSD",1732820507230,23.776884,236.82,236.74,8.19690377]
["bitfinex","SOLUSD",1732820508251,1.0531002,236.89,236.73,10.5605]
["bitfinex","SOLUSD",1732820508252,1.0531002,236.89,236.77,6.0901]
["bitfinex","SOLUSD",1732820508545,3.14944535,236.88,236.8,8.19690377]
["bitfinex","SOLUSD",1732820508736,11.34634912,236.87,236.8,8.19690377]
["bitfinex","SOLUSD",1732820509143,3.14944535,236.86,236.81,4.2227]
["bitfinex","SOLUSD",1732820509837,11.34634912,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732820510151,3.14944535,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732820510356,23.776884,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732820510735,23.776884,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732820510938,23.776884,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732820515267,1.05290565,236.93,236.8,8.19690377]
["bitfinex","SOLUSD",1732820515560,39.24591508,237.0,236.8,8.19690377]
["bitfinex","SOLUSD",1732820515561,8.19690377,236.89,236.8,8.19690377]
["bitfinex","SOLUSD",1732820515762,3.14788649,236.88,236.8,8.19690377]
["bitfinex","SOLUSD",1732820516451,3.14788649,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732820517752,3.14788649,236.88,236.82,15.9465]
["bitfinex","SOLUSD",1732820517942,3.14788649,236.88,236.84,6.4839]
["bitfinex","SOLUSD",1732820518264,8.19690377,236.9,236.84,6.4839]
["bitfinex","SOLUSD",1732820518465,23.776884,236.91,236.84,14.68080377]
["bitfinex","SOLUSD",1732820518670,3.14764711,236.9,236.84,14.68080377]
["bitfinex","SOLUSD",1732820519948,3.14764711,236.9,236.84,18.90280377]
["bitfinex","SOLUSD",1732820520472,23.776884,236.89,236.84,6.4839]
["bitfinex","SOLUSD",1732820522268,20.0,236.92,236.84,10.7061]
["bitfinex","SOLUSD",1732820522574,8.19690377,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732820523572,8.19690377,236.9,236.84,6.4839]
["bitfinex","SOLUSD",1732820523967,8.19690377,236.9,236.84,10.706]
["bitfinex","SOLUSD",1732820525561,1.05277754,236.89,236.84,6.4839]
["bitfinex","SOLUSD",1732820526070,4.19958223,236.89,236.84,6.4839]
["bitfinex","SOLUSD",1732820526665,8.19690377,236.86,236.82,15.9465]
["bitfinex","SOLUSD",1732820526876,1.05298738,236.85,236.82,15.9465]
["bitfinex","SOLUSD",1732820527069,9.24989115,236.86,236.82,15.9465]
["bitfinex","SOLUSD",1732820530876,8.19690377,236.87,236.82,15.9465]
["bitfinex","SOLUSD",1732820531177,8.19690377,236.87,236.82,20.169]
["bitfinex","SOLUSD",1732820531951,8.19690377,236.85,236.82,15.9465]
["bitfinex","SOLUSD",1732820533149,8.19690377,236.87,236.82,15.9465]
["bitfinex","SOLUSD",1732820534477,4.221,236.91,236.82,20.1689]
["bitfinex","SOLUSD",1732820534792,23.776884,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820536254,8.19690377,236.9,236.82,20.1689]
["bitfinex","SOLUSD",1732820536455,3.15020763,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820536672,8.19690377,236.9,236.82,20.1689]
["bitfinex","SOLUSD",1732820536956,3.15031773,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820540177,8.19690377,236.9,236.82,20.1689]
["bitfinex","SOLUSD",1732820540883,3.15039765,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820542059,8.19690377,236.9,236.82,20.1689]
["bitfinex","SOLUSD",1732820542259,3.15056075,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820544292,8.19690377,236.9,236.82,20.1689]
["bitfinex","SOLUSD",1732820544584,4.2206,236.93,236.83,8.19690377]
["bitfinex","SOLUSD",1732820544762,23.15064476,236.92,236.85,8.19690377]
["bitfinex","SOLUSD",1732820544958,3.15064476,236.91,236.85,14.75970377]
["bitfinex","SOLUSD",1732820545161,3.15064476,236.9,236.85,14.75970377]
["bitfinex","SOLUSD",1732820545375,3.15064476,236.91,236.85,14.75970377]
["bitfinex","SOLUSD",1732820545591,3.15064476,236.9,236.85,14.75970377]
["bitfinex","SOLUSD",1732820545889,3.15064476,236.91,236.85,18.98160377]
["bitfinex","SOLUSD",1732820546098,3.15064476,236.9,236.85,18.98160377]
["bitfinex","SOLUSD",1732820546270,3.15064476,236.91,236.85,18.98160377]
["bitfinex","SOLUSD",1732820546471,3.15064476,236.9,236.85,18.98160377]
["bitfinex","SOLUSD",1732820546672,3.15064476,236.91,236.85,18.98160377]
["bitfinex","SOLUSD",1732820546968,3.15064476,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820547301,3.15064476,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820547589,3.15064476,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820547793,3.15064476,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820547967,3.15064476,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820548283,21.05266816,236.92,236.85,10.7847]
["bitfinex","SOLUSD",1732820548490,3.15110345,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820548667,3.15110345,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820548862,3.15110345,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820549090,3.15110345,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820549394,25.27346816,236.92,236.85,10.7847]
["bitfinex","SOLUSD",1732820549571,3.15140679,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820549775,3.15140679,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820549991,3.15140679,236.89,236.85,10.7847]
["bitfinex","SOLUSD",1732820550286,3.15140679,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820550478,3.15140679,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820550672,3.15140679,236.89,236.85,10.7847]
["bitfinex","SOLUSD",1732820551088,3.15140679,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820551376,3.15140679,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820551580,3.15140679,236.89,236.85,10.7847]
["bitfinex","SOLUSD",1732820551797,25.27346816,236.92,236.85,10.7847]
["bitfinex","SOLUSD",1732820552097,3.15302944,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820552264,3.15302944,236.9,236.85,10.7847]
["bitfinex","SOLUSD",1732820552470,3.15302944,236.89,236.85,10.7847]
["bitfinex","SOLUSD",1732820552675,25.27348111,236.92,236.85,10.7847]
["bitfinex","SOLUSD",1732820552872,3.15381665,236.91,236.85,10.7847]
["bitfinex","SOLUSD",1732820553166,8.42759746,236.9,236.85,6.5628]
["bitfinex","SOLUSD",1732820553367,3.15381665,236.89,236.85,6.5628]
["bitfinex","SOLUSD",1732820553678,3.15381665,236.88,236.85,6.5628]
["bitfinex","SOLUSD",1732820553993,3.15381665,236.87,236.85,6.5628]
["bitfinex","SOLUSD",1732820554293,5.27378081,236.9,236.85,6.5628]
["bitfinex","SOLUSD",1732820554492,3.1552974,236.89,236.85,6.5628]
["bitfinex","SOLUSD",1732820554677,3.1552974,236.88,236.85,6.5628]
["bitfinex","SOLUSD",1732820554873,5.27378081,236.9,236.85,6.5628]
["bitfinex","SOLUSD",1732820555076,7.3765925,236.89,236.85,6.5628]
["bitfinex","SOLUSD",1732820555281,4.2081725,236.88,236.82,15.9465]
["bitfinex","SOLUSD",1732820555588,3.1552925,236.87,236.82,15.9465]
["bitfinex","SOLUSD",1732820555890,5.27421218,236.89,236.82,15.9465]
["bitfinex","SOLUSD",1732820556069,3.15534706,236.88,236.82,15.9465]
["bitfinex","SOLUSD",1732820556272,3.15534706,236.87,236.82,15.9465]
["bitfinex","SOLUSD",1732820556471,5.27421218,236.89,236.82,15.9465]
["bitfinex","SOLUSD",1732820556781,3.15548234,236.88,236.82,20.1691]
["bitfinex","SOLUSD",1732820556981,3.15548234,236.87,236.82,20.1691]
["bitfinex","SOLUSD",1732820557288,5.27421218,236.89,236.82,20.1691]
["bitfinex","SOLUSD",1732820557482,3.15563144,236.88,236.82,20.1691]
["bitfinex","SOLUSD",1732820557668,3.15563144,236.87,236.82,28.36600377]
["bitfinex","SOLUSD",1732820557865,4.2213,236.89,236.82,28.36600377]
["bitfinex","SOLUSD",1732820558077,3.15579246,236.88,236.82,28.36600377]
["bitfinex","SOLUSD",1732820558383,3.15579246,236.87,236.82,28.36600377]
["bitfinex","SOLUSD",1732820558578,1.0528305,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732820558789,3.15600736,236.9,236.84,8.19690377]
["bitfinex","SOLUSD",1732820558984,3.15600736,236.89,236.84,8.19690377]
["bitfinex","SOLUSD",1732820559196,3.15600736,236.88,236.84,8.19690377]
["bitfinex","SOLUSD",1732820559405,3.15600736,236.87,236.84,8.19690377]
["bitfinex","SOLUSD",1732820559698,5.2739305,236.91,236.84,8.19690377]
["bitfinex","SOLUSD",1732820559876,3.15611443,236.9,236.84,12.41910377]
["bitfinex","SOLUSD",1732820560075,3.15611443,236.89,236.84,12.41910377]
["bitfinex","SOLUSD",1732820560269,3.15611443,236.88,236.84,12.41910377]
["bitfinex","SOLUSD",1732820560469,3.15611443,236.87,236.84,12.41910377]
["bitfinex","SOLUSD",1732820560670,5.2739305,236.91,236.84,12.41910377]
["bitfinex","SOLUSD",1732820560865,3.15687113,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732820561093,3.15687113,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732820561289,13.47083427,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732820561469,3.15685315,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732820561672,3.15685315,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732820561884,3.15685315,236.86,236.83,4.2224]
["bitfinex","SOLUSD",1732820562086,13.47083427,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732820562292,26.93390658,236.9,236.82,20.169]
["bitfinex","SOLUSD",1732820562492,4.20992562,236.89,236.82,20.169]
["bitfinex","SOLUSD",1732820562690,3.15702258,236.88,236.82,20.169]
["bitfinex","SOLUSD",1732820562884,3.15702258,236.87,236.82,20.169]
["bitfinex","SOLUSD",1732820563095,3.15702258,236.86,236.82,15.9465]
["bitfinex","SOLUSD",1732820563391,23.776884,236.88,236.82,15.9465]
["bitfinex","SOLUSD",1732820563577,4.20997462,236.87,236.82,15.9465]
["bitfinex","SOLUSD",1732820563778,3.15704591,236.86,236.82,15.9465]
["bitfinex","SOLUSD",1732820564000,1.05292871,236.87,236.82,15.9465]
["bitfinex","SOLUSD",1732820564184,3.1569449,236.86,236.82,15.9465]
["bitfinex","SOLUSD",1732820564385,1.05292871,236.87,236.82,15.9465]
["bitfinex","SOLUSD",1732820564588,3.15690221,236.86,236.82,15.9465]
["bitfinex","SOLUSD",1732820564793,27.998384,236.88,236.82,15.9465]
["bitfinex","SOLUSD",1732820564794,24.82979231,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820564988,3.15689096,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820565181,24.82979231,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820565382,3.15688979,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820565573,3.15688979,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820565780,3.15688979,236.85,236.82,20.1689]
["bitfinex","SOLUSD",1732820565981,1.05290831,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820566198,3.15688481,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820566504,3.15688481,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820566709,1.0528528,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820567087,3.1568475,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820567286,3.1568475,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820567484,1.0528528,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820567699,3.15684474,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820568004,3.15684474,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820568307,1.0528528,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820568484,3.15725703,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820568685,3.15725703,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820568989,9.24974092,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820569189,3.15722631,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820569403,3.15722631,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820569607,3.15722631,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820569809,9.24974092,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820570107,3.15720094,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820570286,3.15720094,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820570488,3.15720094,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820570688,1.05283715,236.89,236.82,20.1689]
["bitfinex","SOLUSD",1732820570889,3.15719086,236.88,236.82,20.1689]
["bitfinex","SOLUSD",1732820571086,3.15719086,236.87,236.82,20.1689]
["bitfinex","SOLUSD",1732820571289,3.15719086,236.86,236.82,20.1689]
["bitfinex","SOLUSD",1732820571510,1.05283715,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820571801,3.15733001,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820572000,3.15733001,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820572201,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820572378,3.15737794,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820572579,3.15737794,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820573003,3.15737794,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820573182,3.15737794,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820573378,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820573599,3.15764847,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820573822,3.15764847,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820574103,3.15764847,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820574303,3.15764847,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820574506,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820574696,3.15787353,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820574894,3.15787353,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820575086,3.15787353,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820575282,3.15787353,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820575488,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820575707,3.1579153,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820575910,3.1579153,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820576113,3.1579153,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820576407,3.1579153,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820576713,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820577011,3.15810727,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820577211,3.15810727,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820577505,3.15810727,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820577811,3.15810727,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820578003,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820578186,3.15837203,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820578511,3.15837203,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820578804,3.15843319,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820578991,3.15843319,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820579195,3.15843319,236.86,236.83,4.2223]
["bitfinex","SOLUSD",1732820579509,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820579712,3.158568,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820579890,3.158568,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820580090,3.158568,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820580290,3.158568,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820580588,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820580799,3.15889576,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820581004,3.15889576,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820581196,3.15889576,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820581513,3.15889576,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820581716,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820581893,3.15879918,236.9,236.83,12.41920377]
["bitfinex","SOLUSD",1732820582082,3.15879918,236.89,236.83,12.41920377]
["bitfinex","SOLUSD",1732820582409,24.82963492,236.91,236.83,12.41920377]
["bitfinex","SOLUSD",1732820582410,3.15879918,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820582585,3.15879918,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820582787,1.05275277,236.93,236.85,12.41880377]
["bitfinex","SOLUSD",1732820582987,3.15890852,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820583310,3.15890852,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732820583515,3.15890852,236.9,236.89,8.19690377]
["bitfinex","SOLUSD",1732820583891,3.15890852,236.9,236.87,12.41860377]
["bitfinex","SOLUSD",1732820584085,3.15890852,236.89,236.87,12.41860377]
["bitfinex","SOLUSD",1732820584289,3.15890852,236.88,236.87,12.41860377]
["bitfinex","SOLUSD",1732820584797,20.0,236.91,236.87,12.41860377]
["bitfinex","SOLUSD",1732820585006,3.15885994,236.9,236.87,12.41860377]
["bitfinex","SOLUSD",1732820585211,3.15885994,236.89,236.87,12.41860377]
["bitfinex","SOLUSD",1732820585409,20.0,236.91,236.87,12.41860377]
["bitfinex","SOLUSD",1732820585599,3.15889858,236.9,236.87,12.41860377]
["bitfinex","SOLUSD",1732820585800,3.15889858,236.89,236.87,12.41860377]
["bitfinex","SOLUSD",1732820586000,20.0,236.91,236.87,12.41860377]
["bitfinex","SOLUSD",1732820586298,3.15910214,236.9,236.87,12.41860377]
["bitfinex","SOLUSD",1732820586497,3.15910214,236.89,236.87,12.41860377]
["bitfinex","SOLUSD",1732820586799,20.0,236.91,236.87,12.41860377]
["bitfinex","SOLUSD",1732820587000,3.15992077,236.9,236.87,12.41860377]
["bitfinex","SOLUSD",1732820587209,3.15992077,236.89,236.87,12.41860377]
["bitfinex","SOLUSD",1732820587405,20.0,236.91,236.87,12.41860377]
["bitfinex","SOLUSD",1732820587614,3.15990395,236.9,236.87,12.41860377]
["bitfinex","SOLUSD",1732820587802,3.15990513,236.89,236.87,12.41860377]
["bitfinex","SOLUSD",1732820588005,20.0,236.91,236.87,12.41860377]
["bitfinex","SOLUSD",1732820588316,3.15996213,236.9,236.88,8.19690377]
["bitfinex","SOLUSD",1732820588497,3.15996213,236.89,236.88,8.19690377]
["bitfinex","SOLUSD",1732820588818,3.15996213,236.89,236.86,14.35460377]
["bitfinex","SOLUSD",1732820589003,4.2208,236.92,236.86,18.57640377]
["bitfinex","SOLUSD",1732820589197,3.15951182,236.91,236.86,18.57640377]
["bitfinex","SOLUSD",1732820589516,3.15951182,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820589693,3.15951182,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820589901,3.15951182,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820590104,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820590307,3.15950814,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820590486,3.15950814,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820590691,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820591016,3.15976335,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820591312,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820591614,3.15980263,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820591799,3.15980263,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820591999,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820592196,3.15972724,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820592398,3.15972724,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820592703,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820592903,3.15973831,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820593113,3.15973831,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820593315,20.0,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820593513,3.1597738,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820593709,3.1597738,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820593912,3.1597738,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820594110,20.0,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820594307,3.16043491,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820594502,3.16043491,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820594718,3.16043491,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820595018,20.0,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820595210,23.16132531,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820595419,3.16132531,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820595720,3.16132531,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820595915,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820596216,3.1611897,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820596422,3.1611897,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820596716,20.0,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820596920,3.16102606,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820597105,3.16102606,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820597298,3.16102606,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820597499,20.0,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820597721,3.15986353,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820598015,3.15986692,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820598216,20.0,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820598424,3.1595779,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820598603,3.1595779,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820598812,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820599010,3.16041683,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820599318,3.16041683,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820599492,3.16041683,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820599697,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820599898,3.16020102,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820600103,3.16020102,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820600304,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820600519,3.16010884,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820600705,3.16010884,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820601017,3.16010884,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820601207,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820601619,3.15961207,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820601913,3.15961207,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820602219,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820602421,3.15941068,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820602630,3.15941068,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820602801,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820603001,3.15928808,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820603201,3.15928808,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820603407,3.15928808,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820603712,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820603903,3.15921781,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820604217,3.15921781,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820604423,3.15921781,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820604617,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820604811,3.15921483,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820605015,3.15921483,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820605211,3.15921483,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820605413,24.2208,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820605725,6.4573,237.04,236.86,6.1577]
["bitfinex","SOLUSD",1732820605726,23.776884,236.9,236.86,6.1577]
["bitfinex","SOLUSD",1732820605908,3.15932236,236.89,236.84,8.19690377]
["bitfinex","SOLUSD",1732820606118,24.82968079,236.9,236.84,8.19690377]
["bitfinex","SOLUSD",1732820606303,3.15928816,236.89,236.84,8.19690377]
["bitfinex","SOLUSD",1732820606618,23.776884,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820606830,3.1593566,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820607130,23.776884,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820607307,3.15974669,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820607629,29.05074921,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820607816,3.16044526,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820608006,27.997984,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820608206,3.16047697,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820608508,3.16047697,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820608716,29.05074707,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820608929,3.16067103,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820609131,3.16067103,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820609428,27.997984,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820609628,3.16090452,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820609828,3.16090452,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820610506,27.997984,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820610507,29.05074814,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820610811,27.997984,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820611004,29.05074999,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820611205,24.82964999,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820611405,3.16110869,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820612331,6.32253342,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820612629,3.16126378,236.88,236.82,15.9465]
["bitfinex","SOLUSD",1732820612830,3.16126378,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820621337,3.16289976,236.87,236.86,8.19690377]
["bitfinex","SOLUSD",1732820621525,3.16126378,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820622231,24.82964881,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820622537,3.16307572,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820622730,3.16307572,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820623034,24.82964881,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820623234,3.16303432,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820623416,24.82964881,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820623742,3.16331839,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820624034,3.16331839,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820624231,3.16331839,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820624437,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820624615,3.16365639,236.89,236.85,12.41890377]
["bitfinex","SOLUSD",1732820624816,3.16365639,236.88,236.85,12.41890377]
["bitfinex","SOLUSD",1732820625012,3.16365639,236.87,236.85,12.41890377]
["bitfinex","SOLUSD",1732820625241,23.776884,236.9,236.85,12.41890377]
["bitfinex","SOLUSD",1732820625535,3.16364065,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820625747,3.16364065,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820626621,3.16364065,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732820626829,3.16364065,236.87,236.84,8.19690377]
["bitfinex","SOLUSD",1732820627013,23.776884,236.9,236.84,8.19690377]
["bitfinex","SOLUSD",1732820627217,3.1641365,236.89,236.84,8.19690377]
["bitfinex","SOLUSD",1732820627417,3.1641365,236.88,236.84,8.19690377]
["bitfinex","SOLUSD",1732820627650,3.1641365,236.87,236.84,8.19690377]
["bitfinex","SOLUSD",1732820627824,23.776884,236.9,236.84,8.19690377]
["bitfinex","SOLUSD",1732820628131,3.16427261,236.89,236.84,12.41900377]
["bitfinex","SOLUSD",1732820628434,3.16427261,236.88,236.84,12.41900377]
["bitfinex","SOLUSD",1732820628631,23.776884,236.9,236.84,12.41900377]
["bitfinex","SOLUSD",1732820628632,3.16427261,236.87,236.84,12.41900377]
["bitfinex","SOLUSD",1732820628840,3.16427261,236.86,236.84,12.41900377]
["bitfinex","SOLUSD",1732820629040,24.82969698,236.9,236.84,12.41900377]
["bitfinex","SOLUSD",1732820629245,3.16404245,236.89,236.84,12.41900377]
["bitfinex","SOLUSD",1732820629423,3.16404245,236.88,236.84,12.41900377]
["bitfinex","SOLUSD",1732820629623,3.16404245,236.87,236.84,12.41900377]
["bitfinex","SOLUSD",1732820629924,3.16378381,236.86,236.84,12.41900377]
["bitfinex","SOLUSD",1732820630122,24.82969698,236.9,236.84,12.41900377]
["bitfinex","SOLUSD",1732820630343,3.16377188,236.89,236.84,12.41900377]
["bitfinex","SOLUSD",1732820630548,23.776884,236.9,236.88,8.19690377]
["bitfinex","SOLUSD",1732820630735,3.16369786,236.89,236.88,8.19690377]
["bitfinex","SOLUSD",1732820630937,3.16369786,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820631142,3.16369786,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820631324,3.16369786,236.87,236.86,8.19690377]
["bitfinex","SOLUSD",1732820632030,3.16369786,236.87,236.85,4.222]
["bitfinex","SOLUSD",1732820632230,23.776884,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820632438,3.1628104,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820632637,3.1628104,236.88,236.86,8.19690377]
["bitfinex","SOLUSD",1732820632826,3.1628104,236.87,236.86,8.19690377]
["bitfinex","SOLUSD",1732820634229,3.1628104,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732820634434,22.776884,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820634743,3.1634344,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820634945,3.1634344,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820635247,3.1634344,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820635448,22.776884,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820635635,3.16304604,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820635947,3.16304604,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820636127,3.16304604,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820636331,22.776884,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820636527,3.16317126,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820636847,3.16317839,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820637143,3.16317839,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820637451,22.776884,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820637660,3.16305053,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820637942,3.16305053,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820638146,3.16305053,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820638345,22.776884,236.9,236.85,8.19690377]
["bitfinex","SOLUSD",1732820638542,23.776884,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820638743,3.16314438,236.87,236.83,8.19690377]
["bitfinex","SOLUSD",1732820638946,23.776884,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820639245,3.16307064,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732820639545,23.776884,236.89,236.83,8.19690377]
["bitfinex","SOLUSD",1732820639753,4.21572909,236.88,236.83,8.19690377]
["bitfinex","SOLUSD",1732820639933,3.16286172,236.87,236.83,12.41930377]
["bitfinex","SOLUSD",1732820640139,1.05286737,236.88,236.83,12.41930377]
["bitfinex","SOLUSD",1732820640442,3.16306061,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820640631,24.82975004,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820640946,3.16264175,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820641145,3.16264175,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820641452,24.82975004,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820641752,3.16286785,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820641952,3.16286785,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820642137,24.82975004,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820642451,3.16292303,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820642657,3.16292303,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820642835,24.82975004,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820643045,20.0,236.94,236.85,12.41880377]
["bitfinex","SOLUSD",1732820643046,3.16268211,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732820643240,3.16268211,236.87,236.85,12.41880377]
["bitfinex","SOLUSD",1732820643539,23.776884,236.92,236.85,12.41880377]
["bitfinex","SOLUSD",1732820643742,23.776884,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732820644234,3.16293152,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732820644435,3.16293152,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732820644652,3.16293152,236.87,236.85,12.41880377]
["bitfinex","SOLUSD",1732820644849,23.776884,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732820645053,3.16391275,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732820645254,3.16391275,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732820645440,3.16391275,236.87,236.85,12.41880377]
["bitfinex","SOLUSD",1732820645634,23.776884,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732820645837,3.16398303,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732820646047,3.16398303,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732820646356,3.16398303,236.87,236.85,12.41880377]
["bitfinex","SOLUSD",1732820646537,23.776884,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732820646740,3.16416709,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732820646950,3.16416709,236.88,236.85,12.41880377]
["bitfinex","SOLUSD",1732820647251,3.16416709,236.87,236.85,12.41880377]
["bitfinex","SOLUSD",1732820647547,23.776884,236.9,236.85,12.41880377]
["bitfinex","SOLUSD",1732820647734,3.16439033,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820647934,3.16439033,236.88,236.85,4.2219]
["bitfinex","SOLUSD",1732820648252,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820648454,3.16453903,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820648755,3.16453903,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820648943,20.0,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820649131,20.0,236.92,236.83,25.7542]
["bitfinex","SOLUSD",1732820649132,20.0,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732820649446,3.16573208,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820649663,20.0,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820649848,3.16519513,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820650036,3.16519513,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820650239,20.0,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732820650451,3.16492805,236.9,236.87,12.41850377]
["bitfinex","SOLUSD",1732820650649,3.16492805,236.89,236.87,12.41850377]
["bitfinex","SOLUSD",1732820650833,20.0,236.91,236.87,12.41850377]
["bitfinex","SOLUSD",1732820651160,3.16487305,236.9,236.87,12.41850377]
["bitfinex","SOLUSD",1732820651345,3.16487305,236.89,236.84,4.2222]
["bitfinex","SOLUSD",1732820651666,1.05264989,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732820651990,23.776884,236.88,236.81,10.3886]
["bitfinex","SOLUSD",1732820652160,23.776884,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732820652357,4.21776427,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732820652528,1.05303239,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732820652945,3.16363767,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820653148,1.05303239,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732820653431,3.16352844,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820653645,1.05303239,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732820653842,3.16335054,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820654042,1.05303239,236.85,236.79,8.19690377]
["bitfinex","SOLUSD",1732820654247,1.05303239,236.85,236.76,10.2897]
["bitfinex","SOLUSD",1732820654248,23.776884,236.83,236.76,10.2897]
["bitfinex","SOLUSD",1732820654441,24.83001111,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732820655528,23.776884,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732820656151,23.776884,236.83,236.77,4.2234]
["bitfinex","SOLUSD",1732820656460,5.27531925,236.84,236.78,8.19690377]
["bitfinex","SOLUSD",1732820656639,1.05309429,236.82,236.78,8.19690377]
["bitfinex","SOLUSD",1732820657543,4.21439891,236.83,236.78,8.19690377]
["bitfinex","SOLUSD",1732820657742,23.776884,236.82,236.73,4.2242]
["bitfinex","SOLUSD",1732820658047,23.776884,236.8,236.74,8.19690377]
["bitfinex","SOLUSD",1732820658357,1.05329897,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732820660250,28.000184,236.78,236.69,6.3693]
["bitfinex","SOLUSD",1732820660553,23.776884,236.76,236.7,8.19690377]
["bitfinex","SOLUSD",1732820660760,23.776884,236.74,236.7,8.19690377]
["bitfinex","SOLUSD",1732820660937,1.05353238,236.73,236.7,8.19690377]
["bitfinex","SOLUSD",1732820661134,23.776884,236.76,236.7,8.19690377]
["bitfinex","SOLUSD",1732820661334,1.05352856,236.75,236.7,8.19690377]
["bitfinex","SOLUSD",1732820661548,23.776884,236.74,236.7,8.19690377]
["bitfinex","SOLUSD",1732820661758,1.05352261,236.73,236.7,8.19690377]
["bitfinex","SOLUSD",1732820661955,24.8304073,236.74,236.68,4.225]
["bitfinex","SOLUSD",1732820662138,24.8304073,236.74,236.71,8.19690377]
["bitfinex","SOLUSD",1732820663265,23.776884,236.74,236.71,8.19690377]
["bitfinex","SOLUSD",1732820665760,1.05350745,236.74,236.71,8.19690377]
["bitfinex","SOLUSD",1732820666238,5.2767112,236.79,236.73,8.19690377]
["bitfinex","SOLUSD",1732820666438,23.776884,236.78,236.73,8.19690377]
["bitfinex","SOLUSD",1732820666643,23.776884,236.76,236.73,8.19690377]
["bitfinex","SOLUSD",1732820666843,1.05343281,236.75,236.73,8.19690377]
["bitfinex","SOLUSD",1732820668065,23.776884,236.76,236.73,8.19690377]
["bitfinex","SOLUSD",1732820668264,23.776884,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732820668762,1.05338661,236.76,236.73,8.19690377]
["bitfinex","SOLUSD",1732820671767,21.05339657,236.8,236.75,8.19690377]
["bitfinex","SOLUSD",1732820672451,21.05339657,236.8,236.75,12.42070377]
["bitfinex","SOLUSD",1732820673264,23.776884,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732820673463,1.05330202,236.78,236.75,8.19690377]
["bitfinex","SOLUSD",1732820675271,24.83018532,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732820675958,24.83018532,236.79,236.75,12.42070377]
["bitfinex","SOLUSD",1732820676479,23.776884,236.79,236.75,12.42070377]
["bitfinex","SOLUSD",1732820676767,1.05326971,236.8,236.77,8.19690377]
["bitfinex","SOLUSD",1732820677648,21.05326971,236.8,236.77,8.19690377]
["bitfinex","SOLUSD",1732820677859,21.05326971,236.8,236.71,6.0787]
["bitfinex","SOLUSD",1732820677860,21.05326971,236.8,236.74,4.2238]
["bitfinex","SOLUSD",1732820678170,21.05326971,236.8,236.75,8.19690377]
["bitfinex","SOLUSD",1732820678468,1.05328745,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732820678666,23.776884,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820678855,1.0531403,236.83,236.74,14.7839]
["bitfinex","SOLUSD",1732820679052,1.0531403,236.83,236.79,8.19690377]
["bitfinex","SOLUSD",1732820680254,1.05308233,236.85,236.79,12.41990377]
["bitfinex","SOLUSD",1732820690079,1.05308233,236.85,236.81,8.19690377]
["bitfinex","SOLUSD",1732820690384,23.776884,236.85,236.81,8.19690377]
["bitfinex","SOLUSD",1732820690877,27.998084,236.9,236.83,8.19690377]
["bitfinex","SOLUSD",1732820691076,23.776884,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820691251,1.05284967,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820692384,23.776884,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820692678,1.05286312,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820694479,24.82979145,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820695591,23.776884,236.88,236.83,12.41920377]
["bitfinex","SOLUSD",1732820701675,1.05288393,236.87,236.83,12.41920377]
["bitfinex","SOLUSD",1732820701885,1.05288393,236.87,236.82,8.19690377]
["bitfinex","SOLUSD",1732820702488,23.776884,236.86,236.79,12.42000377]
["bitfinex","SOLUSD",1732820702797,1.05301574,236.85,236.79,12.42000377]
["bitfinex","SOLUSD",1732820703679,23.776884,236.82,236.75,4.2236]
["bitfinex","SOLUSD",1732820703887,23.776884,236.8,236.71,4.2245]
["bitfinex","SOLUSD",1732820704187,1.05332737,236.79,236.73,8.19690377]
["bitfinex","SOLUSD",1732820705279,1.05332737,236.79,236.73,12.42100377]
["bitfinex","SOLUSD",1732820707092,1.05332737,236.79,236.74,8.19690377]
["bitfinex","SOLUSD",1732820707393,1.05332737,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732820707694,1.05332737,236.79,236.76,8.19690377]
["bitfinex","SOLUSD",1732820709797,1.05332737,236.79,236.76,12.42040377]
["bitfinex","SOLUSD",1732820709978,20.4138,236.84,236.76,12.42040377]
["bitfinex","SOLUSD",1732820709979,23.776884,236.82,236.78,8.19690377]
["bitfinex","SOLUSD",1732820710186,1.05320039,236.81,236.78,8.19690377]
["bitfinex","SOLUSD",1732820712297,1.05320039,236.81,236.72,10.5608]
["bitfinex","SOLUSD",1732820712799,1.05320039,236.81,236.76,8.19690377]
["bitfinex","SOLUSD",1732820713378,1.05320039,236.81,236.72,10.5608]
["bitfinex","SOLUSD",1732820713675,1.05320039,236.81,236.76,12.42040377]
["bitfinex","SOLUSD",1732820714087,1.05320039,236.81,236.76,4.2235]
["bitfinex","SOLUSD",1732820714498,1.05320039,236.81,236.76,12.42040377]
["bitfinex","SOLUSD",1732820717387,23.776884,236.8,236.68,22.1098]
["bitfinex","SOLUSD",1732820717606,1.05332482,236.79,236.75,8.19690377]
["bitfinex","SOLUSD",1732820720907,23.776884,236.78,236.71,8.19690377]
["bitfinex","SOLUSD",1732820721093,23.776884,236.76,236.71,8.19690377]
["bitfinex","SOLUSD",1732820721293,1.05355705,236.75,236.71,8.19690377]
["bitfinex","SOLUSD",1732820721687,23.776884,236.74,236.71,8.19690377]
["bitfinex","SOLUSD",1732820721889,1.05356154,236.73,236.71,8.19690377]
["bitfinex","SOLUSD",1732820723003,1.05355379,236.78,236.71,8.19690377]
["bitfinex","SOLUSD",1732820723318,23.776884,236.77,236.73,8.19690377]
["bitfinex","SOLUSD",1732820723510,1.05343997,236.76,236.73,8.19690377]
["bitfinex","SOLUSD",1732820725906,1.05343997,236.76,236.75,8.19690377]
["bitfinex","SOLUSD",1732820726105,23.776884,236.79,236.75,12.42070377]
["bitfinex","SOLUSD",1732820726406,1.05330484,236.78,236.77,8.19690377]
["bitfinex","SOLUSD",1732820726793,1.05330291,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732820726986,8.42408125,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732820727193,8.42408125,236.83,236.77,8.19690377]
["bitfinex","SOLUSD",1732820728195,23.776884,236.82,236.77,8.19690377]
["bitfinex","SOLUSD",1732820728402,1.05325392,236.81,236.77,8.19690377]
["bitfinex","SOLUSD",1732820732118,1.05325392,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732820732614,1.05319184,236.86,236.79,8.19690377]
["bitfinex","SOLUSD",1732820732815,1.05319184,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820732994,1.05319184,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732820736611,1.05319184,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820736815,21.05319184,236.86,236.83,8.19690377]
["bitfinex","SOLUSD",1732820738415,21.05319184,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732820738416,1.05319184,236.86,236.81,8.19690377]
["bitfinex","SOLUSD",1732820739822,1.05319184,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732820739990,1.05319184,236.86,236.82,8.19690377]
["bitfinex","SOLUSD",1732820740699,1.05300623,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732820741007,23.776884,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820741201,1.05290021,236.87,236.85,8.19690377]
["bitfinex","SOLUSD",1732820742319,23.776884,236.86,236.85,8.19690377]
["bitfinex","SOLUSD",1732820748616,1.05290125,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820748923,1.05291905,236.89,236.85,12.41880377]
["bitfinex","SOLUSD",1732820749110,23.776884,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820749618,1.05281382,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820749822,23.776884,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820750034,23.776884,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820751020,23.776884,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820758705,1.05278377,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820759021,23.776884,236.9,236.87,8.19690377]
["bitfinex","SOLUSD",1732820759324,23.776884,236.9,236.88,8.19690377]
["bitfinex","SOLUSD",1732820761223,23.776884,236.9,236.89,8.19690377]
["bitfinex","SOLUSD",1732820761412,49.5708,237.01,236.89,8.19690377]
["bitfinex","SOLUSD",1732820761413,8.19690377,236.98,236.89,8.19690377]
["bitfinex","SOLUSD",1732820761614,20.0,236.93,236.9,8.19690377]
["bitfinex","SOLUSD",1732820761806,23.776884,236.92,236.81,20.0]
["bitfinex","SOLUSD",1732820762127,23.776884,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820762823,23.776884,236.92,236.88,8.19690377]
["bitfinex","SOLUSD",1732820763032,23.776884,236.92,236.87,8.19690377]
["bitfinex","SOLUSD",1732820763233,4.221,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820763431,23.776884,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820764331,23.776884,236.91,236.87,8.19690377]
["bitfinex","SOLUSD",1732820764563,23.776884,236.89,236.87,8.19690377]
["bitfinex","SOLUSD",1732820764828,23.776884,236.89,236.88,8.19690377]
["bitfinex","SOLUSD",1732820766826,23.776884,236.89,236.88,12.41840377]
["bitfinex","SOLUSD",1732820767532,23.776884,236.89,236.88,8.19690377]
["bitfinex","SOLUSD",1732820770629,43.776884,236.94,236.88,12.41840377]
["bitfinex","SOLUSD",1732820770830,23.776884,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732820783624,23.776884,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820784423,26.92974473,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820785758,23.776884,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820785929,26.93027722,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820786129,26.93027722,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732820786329,23.776884,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732820789657,23.776884,236.92,236.85,22.7994]
["bitfinex","SOLUSD",1732820789834,26.93272242,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820791448,26.93272242,236.91,236.86,4.2218]
["bitfinex","SOLUSD",1732820791656,24.82954765,236.9,236.85,22.7994]
["bitfinex","SOLUSD",1732820791950,23.776884,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820792250,27.98607414,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820792449,24.82975618,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820792656,27.98617895,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820792951,26.93330677,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820793156,27.98617569,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820793953,26.93330677,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820794327,23.776884,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820794525,26.93321407,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820795549,23.776884,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820796554,26.93178865,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820796948,26.93178735,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820797150,23.776884,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820805348,23.776884,236.92,236.87,12.41860377]
["bitfinex","SOLUSD",1732820805546,23.776884,236.92,236.9,8.19690377]
["bitfinex","SOLUSD",1732820805547,3.15529219,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820805748,26.93217619,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820805949,27.98487895,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820806749,27.98485068,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820807055,26.93214792,236.91,236.9,8.19690377]
["bitfinex","SOLUSD",1732820811859,23.776884,236.9,236.81,4.2227]
["bitfinex","SOLUSD",1732820812050,23.776884,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732820812245,23.776884,236.88,236.87,8.19690377]
["bitfinex","SOLUSD",1732820817463,20.0,236.94,236.87,8.19690377]
["bitfinex","SOLUSD",1732820817464,1.05278966,236.93,236.87,12.41850377]
["bitfinex","SOLUSD",1732820817669,26.93274878,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820817860,3.15586478,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732820818056,23.776884,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820818360,3.15592665,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732820818566,23.776884,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820818761,3.15593396,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732820818963,23.776884,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820819175,3.15596599,236.91,236.89,8.19690377]
["bitfinex","SOLUSD",1732820819379,23.776884,236.92,236.89,8.19690377]
["bitfinex","SOLUSD",1732820820971,23.776884,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820821178,26.93307066,236.92,236.91,8.19690377]
["bitfinex","SOLUSD",1732820823665,8.19690377,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732820823666,1.05265767,236.99,236.91,12.41790377]
["bitfinex","SOLUSD",1732820823871,1.05234334,237.01,236.98,8.19690377]
["bitfinex","SOLUSD",1732820824072,4.2186,237.04,237.0,8.19690377]
["bitfinex","SOLUSD",1732820824281,1.05238361,237.03,237.0,8.19690377]
["bitfinex","SOLUSD",1732820824486,1.05238361,237.03,236.99,8.19690377]
["bitfinex","SOLUSD",1732820824966,43.776884,237.0,236.99,8.19690377]
["bitfinex","SOLUSD",1732820825280,44.82924545,237.0,236.96,8.19690377]
["bitfinex","SOLUSD",1732820825584,44.82924545,237.0,236.89,4.2213]
["bitfinex","SOLUSD",1732820825784,23.776884,236.98,236.96,8.19690377]
["bitfinex","SOLUSD",1732820825959,24.82931091,236.98,236.96,8.19690377]
["bitfinex","SOLUSD",1732820826363,23.776884,236.98,236.97,8.19690377]
["bitfinex","SOLUSD",1732820827970,23.776884,236.98,236.92,4.2207]
["bitfinex","SOLUSD",1732820828168,24.82929628,236.98,236.96,8.19690377]
["bitfinex","SOLUSD",1732820828581,23.776884,236.98,236.96,8.19690377]
["bitfinex","SOLUSD",1732820830186,24.82928075,236.98,236.96,8.19690377]
["bitfinex","SOLUSD",1732820830586,24.82928075,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820830966,23.776884,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820831166,24.82929237,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820831389,24.82929214,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820832286,23.776884,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820833481,24.82928878,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820833689,29.04898878,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820834586,27.996584,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820834778,29.04899111,236.98,236.95,8.19690377]
["bitfinex","SOLUSD",1732820837090,29.04899111,236.98,236.87,6.1426]
["bitfinex","SOLUSD",1732820837292,29.04899111,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732820845003,29.04899111,236.98,236.88,4.2215]
["bitfinex","SOLUSD",1732820845004,37.24589488,236.98,236.88,4.2215]
["bitfinex","SOLUSD",1732820845385,37.24589488,236.98,236.9,8.19690377]
["bitfinex","SOLUSD",1732820846085,29.04899111,236.98,236.9,8.19690377]
["bitfinex","SOLUSD",1732820849289,29.04899111,236.98,236.9,12.41800377]
["bitfinex","SOLUSD",1732820849901,29.04899111,236.98,236.91,8.19690377]
["bitfinex","SOLUSD",1732820850289,51.97378777,236.94,236.82,6.2414]
["bitfinex","SOLUSD",1732820850488,23.776884,236.92,236.86,8.19690377]
["bitfinex","SOLUSD",1732820850804,23.776884,236.9,236.86,8.19690377]
["bitfinex","SOLUSD",1732820851204,1.05280622,236.89,236.86,8.19690377]
["bitfinex","SOLUSD",1732820853105,1.05280622,236.89,236.85,8.19690377]
["bitfinex","SOLUSD",1732820853106,23.776884,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820854913,24.82978138,236.88,236.85,8.19690377]
["bitfinex","SOLUSD",1732820855806,24.82978138,236.88,236.84,12.41910377]
["bitfinex","SOLUSD",1732820856304,23.776884,236.86,236.8,15.4124]
["bitfinex","SOLUSD",1732820856495,23.776884,236.84,236.81,8.19690377]
["bitfinex","SOLUSD",1732820856814,23.776884,236.84,236.82,8.19690377]
["bitfinex","SOLUSD",1732820857211,23.776884,236.86,236.82,8.19690377]
["bitfinex","SOLUSD",1732820857408,23.776884,236.84,236.82,8.19690377]
["bitfinex","SOLUSD",1732820857910,23.776884,236.84,236.81,4.2227]
["bitfinex","SOLUSD",1732820858103,23.776884,236.84,236.82,8.19690377]
["bitfinex","SOLUSD",1732820858301,23.776884,236.86,236.82,8.19690377]
["bitfinex","SOLUSD",1732820858505,23.776884,236.84,236.82,8.19690377]
["bitfinex","SOLUSD",1732820858814,23.776884,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732820858997,23.776884,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732820859198,23.776884,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820859516,23.776884,236.82,236.8,8.19690377]
["bitfinex","SOLUSD",1732820859711,23.776884,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732820860019,23.776884,236.82,236.78,8.19690377]
["bitfinex","SOLUSD",1732820860187,23.776884,236.82,236.78,12.42010377]
["bitfinex","SOLUSD",1732820860591,12.41880377,236.86,236.79,8.19690377]
["bitfinex","SOLUSD",1732820860592,23.776884,236.84,236.79,8.19690377]
["bitfinex","SOLUSD",1732820860811,23.776884,236.82,236.79,8.19690377]
["bitfinex","SOLUSD",1732820861715,23.776884,236.82,236.79,12.42000377]
["bitfinex","SOLUSD",1732820862308,23.776884,236.8,236.75,26.5223]
["bitfinex","SOLUSD",1732820862621,23.776884,236.78,236.77,8.19690377]
["bitfinex","SOLUSD",1732820865400,23.776884,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1732820865599,23.776884,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732820865804,23.776884,236.78,236.77,8.19690377]
["bitfinex","SOLUSD",1732820869405,23.776884,236.78,236.76,4.2236]
["bitfinex","SOLUSD",1732820869650,23.776884,236.78,236.77,8.19690377]
["bitfinex","SOLUSD",1732820873325,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732820873512,23.776884,236.78,236.77,8.19690377]
["bitfinex","SOLUSD",1732820875923,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732820876110,1.05334959,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732820876308,23.776884,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732820877616,23.776884,236.76,236.75,8.19690377]
["bitfinex","SOLUSD",1732820877926,23.776884,236.76,236.75,12.42070377]
["bitfinex","SOLUSD",1732820879033,23.776884,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1732820879226,23.776884,236.76,236.75,8.19690377]
["bitfinex","SOLUSD",1732820879924,1.05331608,236.82,236.75,8.19690377]
["bitfinex","SOLUSD",1732820880229,23.776884,236.82,236.81,8.19690377]
["bitfinex","SOLUSD",1732820882634,23.776884,236.83,236.77,4.2234]
["bitfinex","SOLUSD",1732820882924,23.776884,236.81,236.79,8.19690377]
["bitfinex","SOLUSD",1732820883102,24.83016465,236.8,236.79,8.19690377]
["bitfinex","SOLUSD",1732820883610,24.83016465,236.8,236.72,10.561]
["bitfinex","SOLUSD",1732820883611,27.999984,236.79,236.72,8.19690377]
["bitfinex","SOLUSD",1732820883809,23.776884,236.77,236.72,8.19690377]
["bitfinex","SOLUSD",1732820884110,23.776884,236.75,236.72,8.19690377]
["bitfinex","SOLUSD",1732820884308,1.05360375,236.74,236.72,8.19690377]
["bitfinex","SOLUSD",1732820884724,23.776884,236.73,236.72,8.19690377]
["bitfinex","SOLUSD",1732820885709,23.776884,236.73,236.72,12.42130377]
["bitfinex","SOLUSD",1732820887637,23.776884,236.73,236.72,8.19690377]
["bitfinex","SOLUSD",1732820892533,23.776884,236.73,236.62,21.1302]
["bitfinex","SOLUSD",1732820892534,23.776884,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732820892738,23.776884,236.73,236.54,39.90138518]
["bitfinex","SOLUSD",1732820892739,23.776884,236.68,236.63,8.19690377]
["bitfinex","SOLUSD",1732820893036,23.776884,236.66,236.63,8.19690377]
["bitfinex","SOLUSD",1732820893230,23.776884,236.64,236.6,4.2265]
["bitfinex","SOLUSD",1732820893415,23.776884,236.62,236.61,8.19690377]
["bitfinex","SOLUSD",1732820895231,23.776884,236.62,236.61,12.42320377]
["bitfinex","SOLUSD",1732820911241,1.05391599,236.69,236.61,12.42320377]
["bitfinex","SOLUSD",1732820911418,1.05379203,236.7,236.67,8.19690377]
["bitfinex","SOLUSD",1732820911623,1.05379203,236.7,236.69,8.19690377]
["bitfinex","SOLUSD",1732820912830,24.83067603,236.7,236.69,8.19690377]
["bitfinex","SOLUSD",1732820917031,24.83067603,236.7,236.69,12.42180377]
["bitfinex","SOLUSD",1732820918948,24.83067603,236.7,236.69,8.19690377]
["bitfinex","SOLUSD",1732820920140,23.776884,236.7,236.69,12.42180377]
["bitfinex","SOLUSD",1732820922246,23.776884,236.69,236.66,8.19690377]
["bitfinex","SOLUSD",1732820922449,23.776884,236.67,236.56,15.9455]
["bitfinex","SOLUSD",1732820922658,23.776884,236.65,236.6,8.19690377]
["bitfinex","SOLUSD",1732820922829,4.2248,236.7,236.6,8.19690377]
["bitfinex","SOLUSD",1732820922830,23.776884,236.63,236.6,8.19690377]
["bitfinex","SOLUSD",1732820923153,23.776884,236.61,236.59,8.19690377]
["bitfinex","SOLUSD",1732820923338,1.05412945,236.6,236.56,4.2272]
["bitfinex","SOLUSD",1732820923540,23.776884,236.59,236.58,8.19690377]
["bitfinex","SOLUSD",1732820924036,23.776884,236.59,236.58,12.42370377]
["bitfinex","SOLUSD",1732820931938,1.05402374,236.65,236.58,12.42370377]
["bitfinex","SOLUSD",1732820932142,15.2485,236.72,236.64,8.19690377]
["bitfinex","SOLUSD",1732820932143,23.776884,236.66,236.64,8.19690377]
["bitfinex","SOLUSD",1732820932355,24.83090058,236.65,236.64,8.19690377]
["bitfinex","SOLUSD",1732820932669,23.776884,236.64,236.62,8.19690377]
["bitfinex","SOLUSD",1732820932846,24.83091238,236.63,236.62,8.19690377]
["bitfinex","SOLUSD",1732820935863,24.83091238,236.63,236.57,10.5676]
["bitfinex","SOLUSD",1732820935864,23.776884,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732820936054,23.776884,236.6,236.56,4.2272]
["bitfinex","SOLUSD",1732820936252,23.776884,236.6,236.59,8.19690377]
["bitfinex","SOLUSD",1732820936564,23.776884,236.6,236.56,4.2272]
["bitfinex","SOLUSD",1732820936761,23.776884,236.58,236.56,4.2272]
["bitfinex","SOLUSD",1732820938660,23.776884,236.58,236.57,8.19690377]
["bitfinex","SOLUSD",1732820939847,23.776884,236.58,236.57,12.42390377]
["bitfinex","SOLUSD",1732820940057,23.776884,236.58,236.53,10.5691]
["bitfinex","SOLUSD",1732820940386,23.776884,236.56,236.55,8.19690377]
["bitfinex","SOLUSD",1732820941769,23.776884,236.56,236.54,8.19690377]
["bitfinex","SOLUSD",1732820941971,24.8312848,236.55,236.54,8.19690377]
["bitfinex","SOLUSD",1732820942551,24.8312848,236.55,236.53,8.19690377]
["bitfinex","SOLUSD",1732820942754,24.8312848,236.55,236.51,4.2279]
["bitfinex","SOLUSD",1732820942755,23.776884,236.54,236.52,8.19690377]
["bitfinex","SOLUSD",1732820943057,23.776884,236.54,236.47,6.3501]
["bitfinex","SOLUSD",1732820943058,23.776884,236.52,236.47,8.19690377]
["bitfinex","SOLUSD",1732820943379,24.01270377,236.55,236.48,8.19690377]
["bitfinex","SOLUSD",1732820943380,23.776884,236.5,236.48,8.19690377]
["bitfinex","SOLUSD",1732820943671,1.05463839,236.49,236.47,4.2287]
["bitfinex","SOLUSD",1732820943874,23.776884,236.48,236.47,4.2287]
["bitfinex","SOLUSD",1732820944052,23.776884,236.48,236.47,12.42560377]
["bitfinex","SOLUSD",1732820944687,23.776884,236.48,236.47,8.19690377]
["bitfinex","SOLUSD",1732820947060,23.776884,236.48,236.47,12.42570377]
["bitfinex","SOLUSD",1732820950796,1.05464955,236.54,236.47,12.42570377]
["bitfinex","SOLUSD",1732820950979,1.05443107,236.55,236.53,8.19690377]
["bitfinex","SOLUSD",1732820951283,1.05439453,236.59,236.53,8.19690377]
["bitfinex","SOLUSD",1732820952265,20.0,236.57,236.53,8.19690377]
["bitfinex","SOLUSD",1732820952467,1.05438437,236.56,236.53,8.19690377]
["bitfinex","SOLUSD",1732820952683,23.776884,236.55,236.53,8.19690377]
["bitfinex","SOLUSD",1732820952866,24.83127277,236.54,236.53,8.19690377]
["bitfinex","SOLUSD",1732820953076,23.776884,236.53,236.51,8.19690377]
["bitfinex","SOLUSD",1732820953265,24.83138452,236.52,236.51,8.19690377]
["bitfinex","SOLUSD",1732820953767,23.776884,236.52,236.51,8.19690377]
["bitfinex","SOLUSD",1732820955057,23.776884,236.52,236.51,12.42500377]
["bitfinex","SOLUSD",1732820955882,1.05446028,236.56,236.51,12.42500377]
["bitfinex","SOLUSD",1732820956093,1.05429396,236.6,236.51,4.2281]
["bitfinex","SOLUSD",1732820956393,1.05429396,236.6,236.56,8.19690377]
["bitfinex","SOLUSD",1732820956975,1.05423188,236.62,236.56,8.19690377]
["bitfinex","SOLUSD",1732820957276,23.776884,236.61,236.56,8.19690377]
["bitfinex","SOLUSD",1732820957484,23.776884,236.59,236.56,8.19690377]
["bitfinex","SOLUSD",1732820957686,23.776884,236.57,236.56,8.19690377]
["bitfinex","SOLUSD",1732820959081,23.776884,236.57,236.56,12.42410377]
["bitfinex","SOLUSD",1732820962588,23.776884,236.57,236.56,4.2272]
["bitfinex","SOLUSD",1732820962769,23.776884,236.57,236.56,12.42410377]
["bitfinex","SOLUSD",1732820964878,23.776884,236.57,236.56,8.19690377]
["bitfinex","SOLUSD",1732820965198,28.003884,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732820965387,20.0,236.54,236.49,8.19690377]
["bitfinex","SOLUSD",1732820965568,23.776884,236.49,236.46,8.19690377]
["bitfinex","SOLUSD",1732820965890,23.776884,236.47,236.45,8.19690377]
["bitfinex","SOLUSD",1732820966094,23.776884,236.45,236.42,4.2297]
["bitfinex","SOLUSD",1732820966270,23.776884,236.45,236.44,8.19690377]
["bitfinex","SOLUSD",1732820968590,23.776884,236.45,236.44,12.42630377]
["bitfinex","SOLUSD",1732820971693,23.776884,236.45,236.36,15.5719]
["bitfinex","SOLUSD",1732820972003,23.776884,236.43,236.39,4.2302]
["bitfinex","SOLUSD",1732820972177,1.05485102,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1732820972374,1.05485102,236.44,236.42,8.19690377]
["bitfinex","SOLUSD",1732820973278,1.05485102,236.44,236.36,15.5719]
["bitfinex","SOLUSD",1732820973279,23.776884,236.43,236.38,20.0]
["bitfinex","SOLUSD",1732820973605,1.05496721,236.42,236.38,20.0]
["bitfinex","SOLUSD",1732820974511,1.05498299,236.46,236.41,8.19690377]
["bitfinex","SOLUSD",1732820974685,1.05498299,236.46,236.45,8.19690377]
["bitfinex","SOLUSD",1732820975386,1.05486894,236.47,236.45,8.19690377]
["bitfinex","SOLUSD",1732820976489,23.776884,236.5,236.45,8.19690377]
["bitfinex","SOLUSD",1732820976689,23.776884,236.48,236.43,24.2295]
["bitfinex","SOLUSD",1732820976894,1.05480566,236.47,236.43,20.0]
["bitfinex","SOLUSD",1732820977090,1.05480566,236.47,236.44,20.0]
["bitfinex","SOLUSD",1732820977500,1.05476561,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732820977679,1.05476561,236.52,236.51,8.19690377]
["bitfinex","SOLUSD",1732820977881,5.28266561,236.52,236.51,8.19690377]
["bitfinex","SOLUSD",1732820979287,1.05476561,236.52,236.51,8.19690377]
["bitfinex","SOLUSD",1732820979707,1.05458696,236.57,236.51,8.19690377]
["bitfinex","SOLUSD",1732820979908,1.05458696,236.57,236.55,8.19690377]
["bitfinex","SOLUSD",1732820980806,1.05440389,236.56,236.55,8.19690377]
["bitfinex","SOLUSD",1732820980991,1.05442259,236.59,236.55,8.19690377]
["bitfinex","SOLUSD",1732820981197,1.05442259,236.59,236.58,8.19690377]
["bitfinex","SOLUSD",1732820982229,1.05442259,236.59,236.54,8.19690377]
["bitfinex","SOLUSD",1732820986493,1.05442259,236.59,236.56,8.19690377]
["bitfinex","SOLUSD",1732820986909,1.05442259,236.59,236.53,8.19690377]
["bitfinex","SOLUSD",1732820987717,9.25132636,236.59,236.51,8.19690377]
["bitfinex","SOLUSD",1732820988209,1.05442259,236.59,236.51,8.19690377]
["bitfinex","SOLUSD",1732820988592,1.05442259,236.59,236.52,4.2279]
["bitfinex","SOLUSD",1732820989818,9.25132636,236.59,236.49,8.19690377]
["bitfinex","SOLUSD",1732820991793,9.25132636,236.59,236.46,10.5722]
["bitfinex","SOLUSD",1732820992105,8.19690377,236.57,236.47,8.19690377]
["bitfinex","SOLUSD",1732820992302,1.05448659,236.56,236.47,8.19690377]
["bitfinex","SOLUSD",1732820994300,1.05448659,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1732820994723,1.05448659,236.56,236.49,8.19690377]
["bitfinex","SOLUSD",1732820994923,1.05446301,236.55,236.49,8.19690377]
["bitfinex","SOLUSD",1732820995096,1.05446301,236.58,236.49,8.19690377]
["bitfinex","SOLUSD",1732820995302,1.05446301,236.58,236.5,8.19690377]
["bitfinex","SOLUSD",1732820996315,1.05446301,236.58,236.48,4.2286]
["bitfinex","SOLUSD",1732820996502,1.05446301,236.58,236.5,12.42510377]
["bitfinex","SOLUSD",1732820997245,1.05446301,236.58,236.5,4.2282]
["bitfinex","SOLUSD",1732820997402,1.05446301,236.58,236.5,12.42510377]
["bitfinex","SOLUSD",1732820997717,1.05446301,236.58,236.5,4.2282]
["bitfinex","SOLUSD",1732820997922,1.05446301,236.58,236.42,21.1488]
["bitfinex","SOLUSD",1732820997923,8.19690377,236.55,236.44,4.2294]
["bitfinex","SOLUSD",1732820998126,8.19690377,236.51,236.43,8.19690377]
["bitfinex","SOLUSD",1732820998414,1.05477174,236.5,236.43,12.42640377]
["bitfinex","SOLUSD",1732820999793,1.05476903,236.49,236.43,12.42640377]
["bitfinex","SOLUSD",1732821000301,9.2516728,236.49,236.38,10.5757]
["bitfinex","SOLUSD",1732821000598,1.05476903,236.49,236.43,8.19690377]
["bitfinex","SOLUSD",1732821000804,1.05482077,236.48,236.43,8.19690377]
["bitfinex","SOLUSD",1732821001828,1.05483665,236.5,236.43,8.19690377]
["bitfinex","SOLUSD",1732821003214,1.05483665,236.5,236.38,10.5757]
["bitfinex","SOLUSD",1732821003400,1.05483665,236.5,236.42,8.19690377]
["bitfinex","SOLUSD",1732821004528,1.05483665,236.5,236.42,12.42660377]
["bitfinex","SOLUSD",1732821009028,1.05483665,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1732821009225,1.05483665,236.5,236.42,12.42660377]
["bitfinex","SOLUSD",1732821009800,1.05483665,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1732821010009,1.05483665,236.5,236.42,12.42660377]
["bitfinex","SOLUSD",1732821013635,1.05483665,236.5,236.44,8.19690377]
["bitfinex","SOLUSD",1732821014634,1.05483665,236.5,236.46,8.19690377]
["bitfinex","SOLUSD",1732821015814,1.05467941,236.49,236.46,8.19690377]
["bitfinex","SOLUSD",1732821016210,1.0546789,236.51,236.48,8.19690377]
["bitfinex","SOLUSD",1732821016434,1.05452466,236.51,236.5,8.19690377]
["bitfinex","SOLUSD",1732821016624,1.05453382,236.54,236.5,8.19690377]
["bitfinex","SOLUSD",1732821017720,1.05453382,236.54,236.51,8.19690377]
["bitfinex","SOLUSD",1732821018218,1.05447196,236.53,236.51,8.19690377]
["bitfinex","SOLUSD",1732821018424,1.05446826,236.55,236.51,8.19690377]
["bitfinex","SOLUSD",1732821019222,1.05446826,236.55,236.51,12.42490377]
["bitfinex","SOLUSD",1732821019619,1.05446826,236.55,236.51,8.19690377]
["bitfinex","SOLUSD",1732821020541,1.05449122,236.57,236.51,8.19690377]
["bitfinex","SOLUSD",1732821020919,1.05449122,236.57,236.49,8.19690377]
["bitfinex","SOLUSD",1732821021116,8.19690377,236.52,236.44,8.19690377]
["bitfinex","SOLUSD",1732821021319,1.05478968,236.51,236.44,8.19690377]
["bitfinex","SOLUSD",1732821022038,8.19690377,236.5,236.42,8.19690377]
["bitfinex","SOLUSD",1732821022238,1.05481267,236.49,236.42,8.19690377]
["bitfinex","SOLUSD",1732821023234,1.05481267,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732821024128,1.05477917,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732821024521,1.05474214,236.5,236.46,8.19690377]
["bitfinex","SOLUSD",1732821024824,1.05457408,236.55,236.48,8.19690377]
["bitfinex","SOLUSD",1732821025341,1.05457408,236.55,236.48,12.42540377]
["bitfinex","SOLUSD",1732821028143,1.05457408,236.55,236.48,4.2285]
["bitfinex","SOLUSD",1732821028731,1.05457408,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732821030721,8.19690377,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732821030921,1.05457686,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732821041947,1.05456313,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732821042280,20.0,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732821042562,1.05453774,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732821042959,1.05453774,236.53,236.48,8.19690377]
["bitfinex","SOLUSD",1732821043157,1.05448474,236.57,236.48,8.19690377]
["bitfinex","SOLUSD",1732821044555,1.05448474,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1732821046460,8.19690377,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732821046651,1.05451275,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732821048858,1.05451275,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732821049441,9.25141652,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732821050052,1.05451275,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732821050259,1.05452089,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732821050554,1.05452089,236.54,236.48,8.19690377]
["bitfinex","SOLUSD",1732821051248,1.05451057,236.56,236.48,8.19690377]
["bitfinex","SOLUSD",1732821051661,1.05451057,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732821053865,8.19690377,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1732821055747,20.0,236.54,236.45,4.2292]
["bitfinex","SOLUSD",1732821055952,8.19690377,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732821056362,1.05469414,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732821057566,1.05469414,236.52,236.43,8.19690377]
["bitfinex","SOLUSD",1732821057746,1.05469414,236.52,236.44,4.2294]
["bitfinex","SOLUSD",1732821060867,8.19690377,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1732821061074,8.19690377,236.45,236.32,17.5903528]
["bitfinex","SOLUSD",1732821061271,1.05507149,236.44,236.36,8.19690377]
["bitfinex","SOLUSD",1732821062354,1.05507149,236.44,236.37,8.19690377]
["bitfinex","SOLUSD",1732821062955,1.05507149,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1732821063156,1.05507149,236.44,236.4,8.19690377]
["bitfinex","SOLUSD",1732821063470,21.05489303,236.46,236.42,8.19690377]
["bitfinex","SOLUSD",1732821063847,1.05489303,236.46,236.42,8.19690377]
["bitfinex","SOLUSD",1732821064048,1.05477159,236.49,236.42,8.19690377]
["bitfinex","SOLUSD",1732821064754,8.19690377,236.48,236.42,8.19690377]
["bitfinex","SOLUSD",1732821064972,1.05489516,236.47,236.4,0.0822738]
["bitfinex","SOLUSD",1732821065155,8.19690377,236.46,236.4,0.0822738]
["bitfinex","SOLUSD",1732821065469,1.05498805,236.45,236.4,0.0822738]
["bitfinex","SOLUSD",1732821066656,8.19690377,236.42,236.4,0.0822738]
["bitfinex","SOLUSD",1732821066849,1.05507511,236.41,236.4,0.0822738]
["bitfinex","SOLUSD",1732821067865,1.0551119,236.43,236.4,0.0822738]
["bitfinex","SOLUSD",1732821071173,1.05510804,236.42,236.4,12.50917757]
["bitfinex","SOLUSD",1732821071467,1.05491397,236.46,236.4,12.50917757]
["bitfinex","SOLUSD",1732821071972,9.25181774,236.46,236.4,0.0822738]
["bitfinex","SOLUSD",1732821072161,23.776884,236.45,236.4,0.0822738]
["bitfinex","SOLUSD",1732821072362,1.055086,236.44,236.4,0.0822738]
["bitfinex","SOLUSD",1732821073078,28.19690377,236.42,236.4,0.0822738]
["bitfinex","SOLUSD",1732821073257,33.02903451,236.41,236.4,0.0822738]
["bitfinex","SOLUSD",1732821073967,48.83843451,236.41,236.4,0.0822738]
["bitfinex","SOLUSD",1732821075260,53.06833451,236.41,236.4,0.0822738]
["bitfinex","SOLUSD",1732821075475,58.06833451,236.41,236.4,0.0822738]
["bitfinex","SOLUSD",1732821076473,53.06833451,236.41,236.4,0.0822738]
["bitfinex","SOLUSD",1732821076679,8.19690377,236.35,236.29,12.42890377]
["bitfinex","SOLUSD",1732821076858,1.05543015,236.34,236.29,12.42890377]
["bitfinex","SOLUSD",1732821077577,21.05543262,236.36,236.31,8.19690377]
["bitfinex","SOLUSD",1732821078175,1.05532315,236.38,236.35,8.19690377]
["bitfinex","SOLUSD",1732821078475,1.05515959,236.42,236.35,8.19690377]
["bitfinex","SOLUSD",1732821079276,20.0,236.4,236.35,8.19690377]
["bitfinex","SOLUSD",1732821079580,1.0551641,236.39,236.35,12.42790377]
["bitfinex","SOLUSD",1732821080777,1.0551463,236.38,236.33,8.19690377]
["bitfinex","SOLUSD",1732821081686,1.05518709,236.4,236.33,8.19690377]
["bitfinex","SOLUSD",1732821082175,1.05518709,236.4,236.39,8.19690377]
["bitfinex","SOLUSD",1732821082377,20.0,236.47,236.39,8.19690377]
["bitfinex","SOLUSD",1732821082570,21.05492433,236.46,236.42,8.19690377]
["bitfinex","SOLUSD",1732821082777,21.05492433,236.46,236.4,8.19690377]
["bitfinex","SOLUSD",1732821083079,20.0,236.45,236.4,8.19690377]
["bitfinex","SOLUSD",1732821083284,1.05496527,236.44,236.4,8.19690377]
["bitfinex","SOLUSD",1732821084557,1.05496527,236.44,236.39,4.2301]
["bitfinex","SOLUSD",1732821089881,1.05496527,236.44,236.33,8.19690377]
["bitfinex","SOLUSD",1732821090082,8.19690377,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1732821090265,1.05510244,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732821092073,9.25193561,236.43,236.33,8.19690377]
["bitfinex","SOLUSD",1732821092275,9.25193561,236.43,236.35,8.19690377]
["bitfinex","SOLUSD",1732821093582,9.25193561,236.43,236.32,14.8103]
["bitfinex","SOLUSD",1732821093891,9.25193561,236.43,236.35,8.19690377]
["bitfinex","SOLUSD",1732821094469,9.25193561,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732821095289,1.05503184,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732821095678,9.25193561,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732821096181,8.19690377,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1732821096493,1.05518327,236.4,236.31,10.5789]
["bitfinex","SOLUSD",1732821097493,8.19690377,236.39,236.31,10.5789]
["bitfinex","SOLUSD",1732821097672,1.05515733,236.38,236.31,10.5789]
["bitfinex","SOLUSD",1732821098297,1.05515733,236.38,236.31,14.8106]
["bitfinex","SOLUSD",1732821101303,8.19690377,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732821101509,8.19690377,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1732821101806,5.28530467,236.41,236.31,4.2317]
["bitfinex","SOLUSD",1732821102089,8.19690377,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732821102323,1.05519875,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732821102478,1.05519875,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732821102685,8.19690377,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1732821102887,1.0551465,236.38,236.3,4.2319]
["bitfinex","SOLUSD",1732821103683,1.0551465,236.38,236.3,14.8116]
["bitfinex","SOLUSD",1732821108706,1.05515938,236.41,236.33,8.19690377]
["bitfinex","SOLUSD",1732821108897,20.0,236.4,236.33,8.19690377]
["bitfinex","SOLUSD",1732821109097,1.05503988,236.39,236.31,8.19690377]
["bitfinex","SOLUSD",1732821109710,28.19690377,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732821110212,1.05502861,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732821110706,28.19690377,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732821111212,1.05501798,236.43,236.35,8.19690377]
["bitfinex","SOLUSD",1732821111421,8.19690377,236.43,236.35,8.19690377]
["bitfinex","SOLUSD",1732821111709,1.05488186,236.42,236.35,8.19690377]
["bitfinex","SOLUSD",1732821112610,1.05488186,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732821112995,8.19690377,236.38,236.3,4.2319]
["bitfinex","SOLUSD",1732821113206,8.19690377,236.4,236.3,35.31260377]
["bitfinex","SOLUSD",1732821113400,1.055052,236.39,236.3,45.89230377]
["bitfinex","SOLUSD",1732821113796,8.19690377,236.4,236.32,8.19690377]
["bitfinex","SOLUSD",1732821114004,8.19690377,236.43,236.34,8.19690377]
["bitfinex","SOLUSD",1732821114294,8.19690377,236.41,236.32,8.19690377]
["bitfinex","SOLUSD",1732821114514,9.25190451,236.41,236.32,8.19690377]
["bitfinex","SOLUSD",1732821114717,9.25190451,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732821114918,1.05500074,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732821121613,1.05500074,236.41,236.34,8.19690377]
["bitfinex","SOLUSD",1732821121993,1.05494561,236.41,236.34,8.19690377]
["bitfinex","SOLUSD",1732821123506,1.05494561,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732821125600,20.0,236.44,236.36,8.19690377]
["bitfinex","SOLUSD",1732821125800,8.19690377,236.44,236.36,8.19690377]
["bitfinex","SOLUSD",1732821126007,9.25172494,236.44,236.36,8.19690377]
["bitfinex","SOLUSD",1732821127033,9.25172494,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732821129421,9.25172494,236.44,236.34,8.19690377]
["bitfinex","SOLUSD",1732821129635,9.25172494,236.44,236.31,14.811]
["bitfinex","SOLUSD",1732821129636,8.19690377,236.4,236.31,14.811]
["bitfinex","SOLUSD",1732821129805,8.19690377,236.4,236.31,23.00790377]
["bitfinex","SOLUSD",1732821130712,1.05499876,236.39,236.31,23.00790377]
["bitfinex","SOLUSD",1732821130909,1.05499876,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732821130910,8.19690377,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732821131424,8.19690377,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732821131827,1.05519521,236.35,236.29,4.2319]
["bitfinex","SOLUSD",1732821133009,1.05519521,236.35,236.29,12.42880377]
["bitfinex","SOLUSD",1732821134940,8.19690377,236.36,236.29,12.42880377]
["bitfinex","SOLUSD",1732821135732,20.0,236.39,236.31,8.19690377]
["bitfinex","SOLUSD",1732821135905,1.05513106,236.38,236.31,8.19690377]
["bitfinex","SOLUSD",1732821136318,21.05513106,236.38,236.31,8.19690377]
["bitfinex","SOLUSD",1732821136510,21.05513106,236.38,236.3,8.19690377]
["bitfinex","SOLUSD",1732821136831,21.05513106,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732821139413,1.05513106,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732821142033,9.25201492,236.39,236.32,8.19690377]
["bitfinex","SOLUSD",1732821142237,8.19690377,236.39,236.32,8.19690377]
["bitfinex","SOLUSD",1732821142423,1.05504695,236.38,236.32,8.19690377]
["bitfinex","SOLUSD",1732821142624,8.19690377,236.39,236.32,8.19690377]
["bitfinex","SOLUSD",1732821142826,1.05509147,236.4,236.32,8.19690377]
["bitfinex","SOLUSD",1732821144936,1.05509147,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732821149731,24.2295,236.44,236.34,8.19690377]
["bitfinex","SOLUSD",1732821149935,8.19690377,236.42,236.34,8.19690377]
["bitfinex","SOLUSD",1732821150139,1.05498049,236.41,236.34,8.19690377]
["bitfinex","SOLUSD",1732821151014,1.05498049,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732821153038,8.19690377,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732821153221,1.0550566,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732821153422,8.19690377,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732821159640,20.0,236.42,236.34,8.19690377]
["bitfinex","SOLUSD",1732821159832,20.0,236.42,236.36,8.19690377]
["bitfinex","SOLUSD",1732821160444,20.0,236.36,236.28,0.5195179]
["bitfinex","SOLUSD",1732821160650,1.05523403,236.39,236.29,8.19690377]
["bitfinex","SOLUSD",1732821160941,29.2521378,236.39,236.29,8.19690377]
["bitfinex","SOLUSD",1732821161329,29.2521378,236.39,236.28,4.7517179]
["bitfinex","SOLUSD",1732821161529,29.2521378,236.39,236.29,8.19690377]
["bitfinex","SOLUSD",1732821161730,29.2521378,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1732821166448,1.05523403,236.39,236.31,8.19690377]
["bitfinex","SOLUSD",1732821166652,1.05506396,236.41,236.33,8.19690377]
["bitfinex","SOLUSD",1732821166844,21.05506396,236.41,236.33,8.19690377]
["bitfinex","SOLUSD",1732821167653,8.19690377,236.34,236.28,0.5195179]
["bitfinex","SOLUSD",1732821167945,1.05538495,236.33,236.28,4.7517179]
["bitfinex","SOLUSD",1732821168851,1.05530444,236.34,236.28,4.7517179]
["bitfinex","SOLUSD",1732821170133,8.19690377,236.33,236.28,0.5195179]
["bitfinex","SOLUSD",1732821170433,1.05547822,236.32,236.28,0.5195179]
["bitfinex","SOLUSD",1732821170850,28.19690377,236.31,236.28,0.5195179]
["bitfinex","SOLUSD",1732821171029,1.05552918,236.3,236.28,0.5195179]
["bitfinex","SOLUSD",1732821173250,1.05547883,236.32,236.28,0.5195179]
["bitfinex","SOLUSD",1732821173437,1.05547883,236.3,236.28,0.5195179]
["bitfinex","SOLUSD",1732821173641,1.05546534,236.32,236.28,0.5195179]
["bitfinex","SOLUSD",1732821174142,31.97378777,236.34,236.28,0.5195179]
["bitfinex","SOLUSD",1732821174332,1.05543018,236.33,236.28,0.5195179]
["bitfinex","SOLUSD",1732821177445,5.28673018,236.33,236.28,0.5195179]
["bitfinex","SOLUSD",1732821179564,8.19690377,236.32,236.28,0.5195179]
["bitfinex","SOLUSD",1732821179747,1.05556343,236.31,236.28,0.5195179]
["bitfinex","SOLUSD",1732821182061,23.776884,236.3,236.28,0.5195179]
["bitfinex","SOLUSD",1732821182251,24.83256186,236.29,236.28,0.5195179]
["bitfinex","SOLUSD",1732821182458,4.13291098,236.39,236.28,0.5195179]
["bitfinex","SOLUSD",1732821182459,1.05568587,236.36,236.28,35.73452167]
["bitfinex","SOLUSD",1732821182772,13.48218138,236.4,236.31,8.19690377]
["bitfinex","SOLUSD",1732821183247,9.25198138,236.4,236.33,8.19690377]
["bitfinex","SOLUSD",1732821183445,13.48208138,236.4,236.33,8.19690377]
["bitfinex","SOLUSD",1732821183660,20.0,236.37,236.33,8.19690377]
["bitfinex","SOLUSD",1732821184264,20.0,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732821184466,20.0,236.37,236.32,12.42840377]
["bitfinex","SOLUSD",1732821184889,1.05515932,236.36,236.3,4.2317]
["bitfinex","SOLUSD",1732821185065,21.05515932,236.36,236.31,8.19690377]
["bitfinex","SOLUSD",1732821186066,1.05515932,236.36,236.31,8.19690377]
["bitfinex","SOLUSD",1732821186264,20.0,236.36,236.31,8.19690377]
["bitfinex","SOLUSD",1732821186471,1.05521788,236.35,236.31,8.19690377]
["bitfinex","SOLUSD",1732821187050,20.0,236.36,236.31,8.19690377]
["bitfinex","SOLUSD",1732821187744,1.05521228,236.35,236.31,8.19690377]
["bitfinex","SOLUSD",1732821188755,21.05521453,236.36,236.31,8.19690377]
["bitfinex","SOLUSD",1732821189663,1.05521453,236.36,236.31,12.42850377]
["bitfinex","SOLUSD",1732821189884,1.05517691,236.38,236.31,12.42850377]
["bitfinex","SOLUSD",1732821190866,8.19690377,236.35,236.29,4.2319]
["bitfinex","SOLUSD",1732821191054,1.05526859,236.34,236.28,23.3054179]
["bitfinex","SOLUSD",1732821191970,1.05530494,236.36,236.28,27.5376179]
["bitfinex","SOLUSD",1732821192463,5.28610494,236.36,236.28,4.7517179]
["bitfinex","SOLUSD",1732821192969,8.19690377,236.35,236.28,0.5195179]
["bitfinex","SOLUSD",1732821193176,1.05538795,236.34,236.28,0.5195179]
["bitfinex","SOLUSD",1732821194446,1.05538795,236.34,236.28,4.7517179]
["bitfinex","SOLUSD",1732821194881,20.0,236.35,236.31,8.19690377]
["bitfinex","SOLUSD",1732821195064,21.05524088,236.35,236.31,8.19690377]
["bitfinex","SOLUSD",1732821195376,21.05524088,236.35,236.28,4.7517179]
["bitfinex","SOLUSD",1732821195667,1.05524088,236.35,236.28,12.94862167]
["bitfinex","SOLUSD",1732821196252,20.0,236.36,236.3,8.19690377]
["bitfinex","SOLUSD",1732821196456,20.0,236.35,236.3,8.19690377]
["bitfinex","SOLUSD",1732821196675,1.05525006,236.38,236.3,8.19690377]
["bitfinex","SOLUSD",1732821196862,20.0,236.36,236.3,8.19690377]
["bitfinex","SOLUSD",1732821197461,20.0,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732821198087,1.05516231,236.35,236.3,4.2318]
["bitfinex","SOLUSD",1732821200377,1.05516231,236.35,236.28,0.5195179]
["bitfinex","SOLUSD",1732821200580,13.48306608,236.35,236.28,0.5195179]
["bitfinex","SOLUSD",1732821200798,20.0,236.31,236.28,0.5195179]
["bitfinex","SOLUSD",1732821200959,1.05550414,236.3,236.28,0.5195179]
["bitfinex","SOLUSD",1732821205870,8.19690377,236.35,236.28,0.5195179]
["bitfinex","SOLUSD",1732821205871,21.05547733,236.33,236.28,12.94862167]
["bitfinex","SOLUSD",1732821206685,20.0,236.32,236.28,12.94862167]
["bitfinex","SOLUSD",1732821206891,20.0,236.32,236.28,8.71642167]
["bitfinex","SOLUSD",1732821209086,20.0,236.32,236.27,8.19690377]
["bitfinex","SOLUSD",1732821209987,21.05536954,236.32,236.27,8.19690377]
["bitfinex","SOLUSD",1732821210967,20.0,236.32,236.27,8.19690377]
["bitfinex","SOLUSD",1732821211167,20.0,236.32,236.27,12.42930377]
["bitfinex","SOLUSD",1732821211375,20.0,236.32,236.27,4.2324]
["bitfinex","SOLUSD",1732821211976,5.28655902,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732821215099,5.28655902,236.34,236.26,8.19690377]
["bitfinex","SOLUSD",1732821216577,5.28655902,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732821217306,8.19690377,236.28,236.2,4.2335]
["bitfinex","SOLUSD",1732821217594,1.05565318,236.27,236.21,8.19690377]
["bitfinex","SOLUSD",1732821217979,1.05562961,236.3,236.21,8.19690377]
["bitfinex","SOLUSD",1732821218183,21.05562961,236.3,236.21,8.19690377]
["bitfinex","SOLUSD",1732821218380,29.25253338,236.3,236.21,8.19690377]
["bitfinex","SOLUSD",1732821218582,20.0,236.28,236.21,12.43020377]
["bitfinex","SOLUSD",1732821218792,21.05558992,236.27,236.21,12.43020377]
["bitfinex","SOLUSD",1732821219677,1.05558992,236.27,236.23,8.19690377]
["bitfinex","SOLUSD",1732821219977,15.9802,236.33,236.21,4.2333]
["bitfinex","SOLUSD",1732821219978,1.05551006,236.32,236.21,4.2333]
["bitfinex","SOLUSD",1732821220178,1.05551006,236.32,236.25,8.19690377]
["bitfinex","SOLUSD",1732821220994,5.28701006,236.32,236.24,8.19690377]
["bitfinex","SOLUSD",1732821221497,20.0,236.28,236.2,8.19690377]
["bitfinex","SOLUSD",1732821221704,20.0,236.26,236.2,8.19690377]
["bitfinex","SOLUSD",1732821221876,20.0,236.26,236.2,12.43040377]
["bitfinex","SOLUSD",1732821222598,21.05565335,236.26,236.2,12.43040377]
["bitfinex","SOLUSD",1732821223605,1.05565269,236.25,236.2,12.43040377]
["bitfinex","SOLUSD",1732821223799,20.0,236.26,236.2,12.43040377]
["bitfinex","SOLUSD",1732821226179,9.25254447,236.25,236.16,6.0601]
["bitfinex","SOLUSD",1732821226381,9.25254447,236.25,236.16,18.49130377]
["bitfinex","SOLUSD",1732821227404,13.48534447,236.25,236.16,18.49130377]
["bitfinex","SOLUSD",1732821228183,13.48534447,236.25,236.16,10.2944]
["bitfinex","SOLUSD",1732821228403,20.0,236.2,236.12,4.2349]
["bitfinex","SOLUSD",1732821228611,21.05599147,236.19,236.13,8.19690377]
["bitfinex","SOLUSD",1732821231498,29.25289524,236.19,236.08,15.6406]
["bitfinex","SOLUSD",1732821231697,20.0,236.11,236.05,14.67520377]
["bitfinex","SOLUSD",1732821231898,1.05636922,236.1,236.05,18.91150377]
["bitfinex","SOLUSD",1732821232191,20.0,236.12,236.08,8.19690377]
["bitfinex","SOLUSD",1732821232392,20.0,236.12,236.04,0.5195179]
["bitfinex","SOLUSD",1732821232599,1.056217,236.11,236.04,8.71642167]
["bitfinex","SOLUSD",1732821232782,23.776884,236.1,236.04,0.5195179]
["bitfinex","SOLUSD",1732821232982,9.25347604,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821233910,13.48927604,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821234309,23.776884,236.08,236.04,0.5195179]
["bitfinex","SOLUSD",1732821234514,1.05661265,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821235213,23.776884,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821235389,33.0306008,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821236210,37.2669008,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821242489,13.4900168,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821242684,1.05681303,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821242908,4.2356,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821243114,8.19690377,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821243293,1.05670715,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821244085,20.0,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821246418,48.013184,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821248919,56.21008777,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821249092,57.26698398,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821249497,49.07008021,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821249721,57.26698398,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821253797,44.83378021,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821254000,1.05689621,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821254321,1.05665886,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821254919,5.29295886,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821257317,31.97378777,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821260124,36.21008777,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821260327,41.21008777,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821260915,36.21008777,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821261231,41.21008777,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821261611,26.21008777,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821261818,12.43320377,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821262015,4.2363,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821262216,12.43320377,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821262426,13.49016,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821263709,12.43320377,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821264537,4.2363,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821264848,5.29301771,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821265522,1.05671771,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821267519,1.05665285,236.08,236.04,15.09422167]
["bitfinex","SOLUSD",1732821267920,5.29245285,236.08,236.04,15.09422167]
["bitfinex","SOLUSD",1732821268123,5.29245285,236.08,236.04,6.8973179]
["bitfinex","SOLUSD",1732821269220,1.05655695,236.1,236.06,8.19690377]
["bitfinex","SOLUSD",1732821269408,1.05655695,236.1,236.05,8.19690377]
["bitfinex","SOLUSD",1732821270227,5.29205695,236.1,236.04,15.09422167]
["bitfinex","SOLUSD",1732821273247,20.0,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821273940,21.05676511,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821274730,25.29306511,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821276039,13.48929877,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821276251,20.0,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821277641,1.05654489,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821277819,1.05651689,236.08,236.04,0.5195179]
["bitfinex","SOLUSD",1732821278020,20.0,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821278231,1.05652656,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821279234,1.05654023,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821280746,20.0,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821281949,1.05646422,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821282742,5.29216422,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821284723,1.05646422,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821284924,1.05643207,236.1,236.04,0.5195179]
["bitfinex","SOLUSD",1732821285132,20.0,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821285345,9.25369012,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821286950,5.29308635,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821287251,13.48999012,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821287451,5.29308635,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821287746,13.48999012,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821287954,5.29308635,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821288155,13.48999012,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821293941,5.29308635,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821296249,21.05678635,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821296851,1.0565957,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821297030,1.05647573,236.11,236.04,0.5195179]
["bitfinex","SOLUSD",1732821298041,4.2355,236.1,236.04,0.5195179]
["bitfinex","SOLUSD",1732821298354,1.05645204,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821299549,20.0,236.08,236.05,8.19690377]
["bitfinex","SOLUSD",1732821301259,1.05645204,236.09,236.06,8.19690377]
["bitfinex","SOLUSD",1732821301451,1.05638849,236.1,236.06,8.19690377]
["bitfinex","SOLUSD",1732821301855,1.05638849,236.1,236.05,8.19690377]
["bitfinex","SOLUSD",1732821302261,5.29188849,236.1,236.04,0.5195179]
["bitfinex","SOLUSD",1732821302460,8.19690377,236.09,236.04,0.5195179]
["bitfinex","SOLUSD",1732821302644,8.19690377,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821302853,20.0,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821303854,1.0566204,236.07,236.04,0.5195179]
["bitfinex","SOLUSD",1732821304556,12.43310377,236.06,236.04,0.5195179]
["bitfinex","SOLUSD",1732821304735,1.05668287,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821305142,9.25358664,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821305869,13.48988664,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821311461,5.29298287,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821311666,13.48988664,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821311867,5.29298287,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821312049,13.48988664,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821322570,21.05668287,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821322749,25.29298287,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821326076,21.05668287,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821326248,20.0,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821329372,21.05658092,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821329884,25.29288092,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821333360,49.06976492,236.05,236.04,0.5195179]
["bitfinex","SOLUSD",1732821335653,86.85738,236.05,236.04,1.79e-05]
["bitfinex","SOLUSD",1732821335957,91.55470561,236.05,236.04,1.79e-05]
["bitfinex","SOLUSD",1732821336174,90.49812469,236.05,236.04,1.79e-05]
["bitfinex","SOLUSD",1732821337269,57.71050961,236.05,236.04,1.79e-05]
["bitfinex","SOLUSD",1732821337450,60.45290294,236.05,236.04,1.79e-05]
["bitfinex","SOLUSD",1732821340255,23.776884,236.0,235.84,4.2401]
["bitfinex","SOLUSD",1732821340579,28.19690377,235.97,235.88,8.19690377]
["bitfinex","SOLUSD",1732821340872,1.05707713,235.96,235.88,8.19690377]
["bitfinex","SOLUSD",1732821342064,1.05707713,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732821343372,1.05707713,235.96,235.9,8.19690377]
["bitfinex","SOLUSD",1732821345064,1.05707713,235.96,235.9,12.43580377]
["bitfinex","SOLUSD",1732821345381,1.05707713,235.96,235.92,8.19690377]
["bitfinex","SOLUSD",1732821345563,1.05704878,235.99,235.94,8.19690377]
["bitfinex","SOLUSD",1732821345772,20.0,235.98,235.94,8.19690377]
["bitfinex","SOLUSD",1732821345958,1.05704878,235.99,235.96,8.19690377]
["bitfinex","SOLUSD",1732821346281,4.2369,236.02,235.96,8.19690377]
["bitfinex","SOLUSD",1732821346477,1.05683693,236.01,235.96,8.19690377]
["bitfinex","SOLUSD",1732821347472,21.05683693,236.01,235.96,12.43480377]
["bitfinex","SOLUSD",1732821347866,20.0,236.0,235.96,12.43480377]
["bitfinex","SOLUSD",1732821348065,1.05682484,235.99,235.96,12.43480377]
["bitfinex","SOLUSD",1732821348462,1.05682457,236.0,235.96,12.43480377]
["bitfinex","SOLUSD",1732821350091,20.0,236.02,235.98,8.19690377]
["bitfinex","SOLUSD",1732821350267,1.05669711,236.01,235.98,8.19690377]
["bitfinex","SOLUSD",1732821350587,1.05669711,236.01,235.97,8.19690377]
["bitfinex","SOLUSD",1732821350759,1.05669711,236.01,235.96,4.2379]
["bitfinex","SOLUSD",1732821350961,1.05669711,236.01,235.97,8.19690377]
["bitfinex","SOLUSD",1732821352076,1.05669711,236.01,235.97,12.43460377]
["bitfinex","SOLUSD",1732821352881,1.05669711,236.01,235.97,4.2377]
["bitfinex","SOLUSD",1732821353086,1.05669711,236.01,235.97,12.43460377]
["bitfinex","SOLUSD",1732821354482,21.05674791,236.02,235.97,12.43460377]
["bitfinex","SOLUSD",1732821355478,20.0,236.02,235.97,12.43460377]
["bitfinex","SOLUSD",1732821355686,1.05673671,236.01,235.97,12.43460377]
["bitfinex","SOLUSD",1732821356993,1.0567001,236.01,235.97,8.19690377]
["bitfinex","SOLUSD",1732821360697,1.0567001,236.01,235.97,12.43470377]
["bitfinex","SOLUSD",1732821362491,1.0567001,236.01,235.97,8.19690377]
["bitfinex","SOLUSD",1732821364272,24.2367,236.03,235.97,8.19690377]
["bitfinex","SOLUSD",1732821364799,1.05679425,236.02,235.97,8.19690377]
["bitfinex","SOLUSD",1732821366073,21.05679425,236.02,235.97,8.19690377]
["bitfinex","SOLUSD",1732821367577,21.05679425,236.02,235.97,12.43470377]
["bitfinex","SOLUSD",1732821369875,21.05679425,236.02,235.99,8.19690377]
["bitfinex","SOLUSD",1732821369876,1.05679425,236.02,235.99,8.19690377]
["bitfinex","SOLUSD",1732821370097,1.05663514,236.05,235.99,8.19690377]
["bitfinex","SOLUSD",1732821370274,4.2358,236.08,236.01,8.19690377]
["bitfinex","SOLUSD",1732821370479,1.05651173,236.07,236.03,8.19690377]
["bitfinex","SOLUSD",1732821371681,1.05651273,236.09,236.05,8.19690377]
["bitfinex","SOLUSD",1732821371878,1.05651273,236.09,236.03,8.19690377]
["bitfinex","SOLUSD",1732821373480,1.05651273,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1732821380203,1.05639783,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732821380409,1.05639783,236.1,236.04,12.43340377]
["bitfinex","SOLUSD",1732821385613,1.05639783,236.1,236.03,8.19690377]
["bitfinex","SOLUSD",1732821386688,1.05639783,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732821390407,9.2533016,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732821395193,1.05639783,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732821396616,1.05639783,236.1,236.05,8.19690377]
["bitfinex","SOLUSD",1732821396817,1.05633368,236.15,236.08,8.19690377]
["bitfinex","SOLUSD",1732821397416,9.25323745,236.15,236.08,8.19690377]
["bitfinex","SOLUSD",1732821397908,20.0,236.12,236.07,8.19690377]
["bitfinex","SOLUSD",1732821399507,20.0,236.12,236.08,4.2358]
["bitfinex","SOLUSD",1732821400205,8.19690377,236.1,236.03,8.19690377]
["bitfinex","SOLUSD",1732821401319,8.19690377,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732821401915,8.19690377,236.11,236.04,12.43340377]
["bitfinex","SOLUSD",1732821402622,1.05630056,236.16,236.08,8.19690377]
["bitfinex","SOLUSD",1732821402816,20.0,236.13,236.07,8.19690377]
["bitfinex","SOLUSD",1732821403418,20.0,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732821408727,20.0,236.13,236.08,8.19690377]
["bitfinex","SOLUSD",1732821409829,20.0,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1732821411433,20.0,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732821411615,9.25300788,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732821411813,20.0,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732821412011,20.0,236.16,236.1,8.19690377]
["bitfinex","SOLUSD",1732821412215,20.0,236.14,236.1,8.19690377]
["bitfinex","SOLUSD",1732821412933,20.0,236.14,236.1,12.43220377]
["bitfinex","SOLUSD",1732821413710,20.0,236.14,236.1,4.2353]
["bitfinex","SOLUSD",1732821413909,20.0,236.15,236.1,12.43220377]
["bitfinex","SOLUSD",1732821414129,20.0,236.15,236.1,4.2353]
["bitfinex","SOLUSD",1732821414315,20.0,236.14,236.1,4.2353]
["bitfinex","SOLUSD",1732821414517,20.0,236.14,236.1,12.43220377]
["bitfinex","SOLUSD",1732821415053,20.0,236.15,236.1,4.2353]
["bitfinex","SOLUSD",1732821415213,20.0,236.14,236.1,4.2353]
["bitfinex","SOLUSD",1732821415913,28.19690377,236.17,236.1,4.2353]
["bitfinex","SOLUSD",1732821416110,20.0,236.16,236.1,4.2353]
["bitfinex","SOLUSD",1732821416321,29.2529504,236.17,236.05,4.2363]
["bitfinex","SOLUSD",1732821416520,29.2529504,236.17,236.08,8.19690377]
["bitfinex","SOLUSD",1732821417129,20.0,236.14,236.09,26.586]
["bitfinex","SOLUSD",1732821418309,20.0,236.14,236.07,4.2358]
["bitfinex","SOLUSD",1732821418541,8.19690377,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732821419226,12.43190377,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732821419433,12.43190377,236.13,236.05,12.43320377]
["bitfinex","SOLUSD",1732821420936,20.0,236.14,236.07,8.19690377]
["bitfinex","SOLUSD",1732821421136,8.19690377,236.15,236.07,8.19690377]
["bitfinex","SOLUSD",1732821421931,1.05613378,236.16,236.07,8.19690377]
["bitfinex","SOLUSD",1732821422237,8.19690377,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732821423230,1.0561269,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732821423429,13.48776165,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732821424444,12.43160377,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732821425077,8.19690377,236.11,236.04,10.8892]
["bitfinex","SOLUSD",1732821425631,1.05632645,236.1,236.04,10.8892]
["bitfinex","SOLUSD",1732821425826,9.25324306,236.11,236.04,10.8892]
["bitfinex","SOLUSD",1732821426346,8.19690377,236.09,236.04,10.8892]
["bitfinex","SOLUSD",1732821426641,8.19690377,236.09,236.04,6.6527]
["bitfinex","SOLUSD",1732821426843,8.19690377,236.09,236.01,8.19690377]
["bitfinex","SOLUSD",1732821426844,1.05636756,236.08,236.01,8.19690377]
["bitfinex","SOLUSD",1732821427051,8.19690377,236.09,236.01,8.19690377]
["bitfinex","SOLUSD",1732821427247,8.19690377,236.1,236.03,8.19690377]
["bitfinex","SOLUSD",1732821427422,8.19690377,236.11,236.03,8.19690377]
["bitfinex","SOLUSD",1732821427626,28.19690377,236.13,236.05,8.19690377]
["bitfinex","SOLUSD",1732821427851,29.25312536,236.13,236.05,8.19690377]
["bitfinex","SOLUSD",1732821428339,29.25312536,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732821428546,33.48812536,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732821428747,1.05623865,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732821428933,8.19690377,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1732821430249,8.19690377,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732821431548,1.05623865,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732821431737,9.25314242,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732821434347,8.19690377,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732821439560,24.235,236.13,236.03,8.19690377]
["bitfinex","SOLUSD",1732821439561,1.05626729,236.16,236.07,8.19690377]
["bitfinex","SOLUSD",1732821439732,8.19690377,236.17,236.09,8.19690377]
["bitfinex","SOLUSD",1732821439936,1.05600259,236.16,236.07,8.19690377]
["bitfinex","SOLUSD",1732821440135,8.19690377,236.11,236.02,16.2766]
["bitfinex","SOLUSD",1732821440437,8.19690377,236.09,236.02,16.2766]
["bitfinex","SOLUSD",1732821441334,1.05630549,236.15,236.02,16.2766]
["bitfinex","SOLUSD",1732821441335,20.0,236.13,236.02,16.2766]
["bitfinex","SOLUSD",1732821441633,8.19690377,236.08,236.03,4.2367]
["bitfinex","SOLUSD",1732821444261,20.0,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732821444446,8.19690377,236.08,236.03,4.2367]
["bitfinex","SOLUSD",1732821447348,20.0,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732821447547,8.19690377,236.11,236.03,12.43360377]
["bitfinex","SOLUSD",1732821449669,8.19690377,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732821461686,8.19690377,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732821466780,4.2351,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732821466956,8.19690377,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732821468063,8.19690377,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732821468883,8.19690377,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732821470480,31.97378777,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732821470972,23.776884,236.11,236.03,12.43360377]
["bitfinex","SOLUSD",1732821471278,8.19690377,236.12,236.03,12.43360377]
["bitfinex","SOLUSD",1732821471959,8.19690377,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732821476680,8.19690377,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732821478868,8.19690377,236.07,236.02,16.2766]
["bitfinex","SOLUSD",1732821479370,8.19690377,236.07,236.02,20.5135]
["bitfinex","SOLUSD",1732821487581,23.776884,236.06,236.01,6.1882]
["bitfinex","SOLUSD",1732821487883,8.19690377,236.02,235.97,15.4046]
["bitfinex","SOLUSD",1732821488082,9.25364136,236.02,235.97,15.4046]
["bitfinex","SOLUSD",1732821489162,8.19690377,236.02,235.97,19.6423]
["bitfinex","SOLUSD",1732821491782,4.2365,236.05,235.97,19.6423]
["bitfinex","SOLUSD",1732821491783,31.97378777,236.04,235.97,19.6423]
["bitfinex","SOLUSD",1732821492295,23.776884,236.02,235.97,19.6423]
["bitfinex","SOLUSD",1732821492680,23.776884,236.03,235.97,19.6423]
["bitfinex","SOLUSD",1732821493665,24.8335218,236.03,235.97,19.6423]
["bitfinex","SOLUSD",1732821494179,23.776884,236.03,235.97,19.6423]
["bitfinex","SOLUSD",1732821494662,31.97378777,236.04,235.97,19.6423]
["bitfinex","SOLUSD",1732821495586,31.97378777,236.04,235.97,27.83920377]
["bitfinex","SOLUSD",1732821497066,31.97378777,236.04,235.9,5.0]
["bitfinex","SOLUSD",1732821497067,20.0,235.97,235.9,15.3745]
["bitfinex","SOLUSD",1732821497279,20.0,235.97,235.92,8.19690377]
["bitfinex","SOLUSD",1732821497588,24.83370149,236.01,235.92,8.19690377]
["bitfinex","SOLUSD",1732821497779,24.83370149,236.01,235.94,8.19690377]
["bitfinex","SOLUSD",1732821500785,24.83370149,236.01,235.96,8.19690377]
["bitfinex","SOLUSD",1732821501088,1.05674923,236.06,236.0,8.19690377]
["bitfinex","SOLUSD",1732821501269,1.05651119,236.09,236.02,8.19690377]
["bitfinex","SOLUSD",1732821502685,20.0,236.07,236.02,8.19690377]
["bitfinex","SOLUSD",1732821503793,23.776884,236.06,236.02,8.19690377]
["bitfinex","SOLUSD",1732821506479,1.05648063,236.12,236.04,8.19690377]
["bitfinex","SOLUSD",1732821507797,20.0,236.1,236.04,8.19690377]
["bitfinex","SOLUSD",1732821508102,20.0,236.1,236.04,12.43330377]
["bitfinex","SOLUSD",1732821512194,20.0,236.09,236.04,12.43330377]
["bitfinex","SOLUSD",1732821512379,43.776884,236.1,236.04,12.43330377]
["bitfinex","SOLUSD",1732821512581,43.776884,236.1,236.05,15.1469]
["bitfinex","SOLUSD",1732821512786,20.0,236.09,236.05,15.1469]
["bitfinex","SOLUSD",1732821515811,8.19690377,236.11,236.05,19.3832]
["bitfinex","SOLUSD",1732821518596,8.19690377,236.09,236.05,15.1469]
["bitfinex","SOLUSD",1732821529812,23.776884,236.1,236.05,15.1469]
["bitfinex","SOLUSD",1732821530493,28.012384,236.1,236.05,15.1469]
["bitfinex","SOLUSD",1732821532811,8.19690377,236.09,236.05,15.1469]
["bitfinex","SOLUSD",1732821534917,8.19690377,236.09,236.02,6.1044]
["bitfinex","SOLUSD",1732821534918,23.776884,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821535211,24.83340586,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821535713,23.776884,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821536716,28.013084,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821536916,29.06957322,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821537412,28.013084,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821538512,29.06957642,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821538700,28.013084,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821540204,29.06957856,236.06,236.02,6.1044]
["bitfinex","SOLUSD",1732821540497,8.19690377,236.03,235.99,16.2791]
["bitfinex","SOLUSD",1732821540897,9.25352968,236.03,235.97,10.8071]
["bitfinex","SOLUSD",1732821541912,1.05669041,236.02,235.97,10.8071]
["bitfinex","SOLUSD",1732821542108,8.19690377,236.03,235.97,10.8071]
["bitfinex","SOLUSD",1732821542293,13.4899937,236.05,235.97,10.8071]
["bitfinex","SOLUSD",1732821542492,23.776884,236.04,235.97,10.8071]
["bitfinex","SOLUSD",1732821543704,31.97378777,236.04,235.97,10.8071]
["bitfinex","SOLUSD",1732821545011,23.776884,236.04,235.97,10.8071]
["bitfinex","SOLUSD",1732821545220,23.776884,236.04,235.97,19.00400377]
["bitfinex","SOLUSD",1732821545712,24.83346853,236.04,235.97,19.00400377]
["bitfinex","SOLUSD",1732821546012,31.97378777,236.05,235.97,10.8071]
["bitfinex","SOLUSD",1732821546603,23.776884,236.05,235.97,10.8071]
["bitfinex","SOLUSD",1732821546808,31.97378777,236.05,235.97,10.8071]
["bitfinex","SOLUSD",1732821549396,23.776884,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732821549704,31.97378777,236.07,236.0,8.19690377]
["bitfinex","SOLUSD",1732821549913,33.03028729,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732821550512,37.26628729,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732821550700,31.97378777,236.03,235.97,6.5695]
["bitfinex","SOLUSD",1732821551020,23.776884,236.01,235.97,6.5695]
["bitfinex","SOLUSD",1732821551327,23.776884,236.02,235.97,6.5695]
["bitfinex","SOLUSD",1732821553611,20.0,236.04,235.97,19.00420377]
["bitfinex","SOLUSD",1732821553920,23.776884,236.03,235.97,19.00420377]
["bitfinex","SOLUSD",1732821554223,20.0,236.04,235.97,19.00420377]
["bitfinex","SOLUSD",1732821554741,20.0,236.04,235.99,8.19690377]
["bitfinex","SOLUSD",1732821555824,20.0,236.04,235.99,12.43420377]
["bitfinex","SOLUSD",1732821558125,4.236,236.07,235.99,12.43420377]
["bitfinex","SOLUSD",1732821558329,20.0,236.07,236.01,8.19690377]
["bitfinex","SOLUSD",1732821558708,20.0,236.06,236.01,8.19690377]
["bitfinex","SOLUSD",1732821559313,1.05642453,236.09,236.01,12.43390377]
["bitfinex","SOLUSD",1732821559519,1.05634262,236.1,236.03,8.19690377]
["bitfinex","SOLUSD",1732821560021,8.19690377,236.09,236.01,12.43390377]
["bitfinex","SOLUSD",1732821560427,12.43260377,236.09,235.98,4.2376]
["bitfinex","SOLUSD",1732821560610,12.43260377,236.09,236.01,8.19690377]
["bitfinex","SOLUSD",1732821560926,8.19690377,236.09,236.01,8.19690377]
["bitfinex","SOLUSD",1732821561628,23.776884,236.09,236.01,8.19690377]
["bitfinex","SOLUSD",1732821562009,23.776884,236.09,236.03,8.19690377]
["bitfinex","SOLUSD",1732821562218,23.776884,236.1,236.03,8.19690377]
["bitfinex","SOLUSD",1732821562409,23.776884,236.1,236.01,16.1401]
["bitfinex","SOLUSD",1732821562610,23.776884,236.1,236.02,12.43380377]
["bitfinex","SOLUSD",1732821563314,8.19690377,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732821569333,28.012384,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732821569520,36.20928777,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732821569944,36.20928777,236.1,236.02,12.43380377]
["bitfinex","SOLUSD",1732821571944,28.012384,236.1,236.02,12.43380377]
["bitfinex","SOLUSD",1732821572425,36.20928777,236.1,236.03,10.4227]
["bitfinex","SOLUSD",1732821576234,36.20928777,236.1,236.03,6.1861]
["bitfinex","SOLUSD",1732821576628,36.20928777,236.1,236.03,10.4228]
["bitfinex","SOLUSD",1732821579650,8.19690377,236.08,236.03,6.1861]
["bitfinex","SOLUSD",1732821579839,8.19690377,236.06,236.03,6.1861]
["bitfinex","SOLUSD",1732821580151,23.776884,236.05,236.03,6.1861]
["bitfinex","SOLUSD",1732821581427,1.05647381,236.09,236.03,10.4228]
["bitfinex","SOLUSD",1732821581428,4.2357,236.09,236.03,10.4228]
["bitfinex","SOLUSD",1732821581620,23.776884,236.08,236.03,6.1861]
["bitfinex","SOLUSD",1732821582636,12.43270377,236.08,236.03,6.1861]
["bitfinex","SOLUSD",1732821582953,13.48912276,236.08,236.03,6.1861]
["bitfinex","SOLUSD",1732821583158,12.43270377,236.08,236.03,6.1861]
["bitfinex","SOLUSD",1732821583450,8.19690377,236.06,236.03,6.1861]
["bitfinex","SOLUSD",1732821585039,23.776884,236.03,235.97,10.6302]
["bitfinex","SOLUSD",1732821585355,24.83355881,236.03,235.97,6.3926]
["bitfinex","SOLUSD",1732821587443,8.19690377,236.02,235.97,6.3926]
["bitfinex","SOLUSD",1732821588052,23.776884,236.03,235.97,6.3926]
["bitfinex","SOLUSD",1732821588246,24.83356988,236.03,235.97,6.3926]
["bitfinex","SOLUSD",1732821588650,23.776884,236.01,235.97,6.3926]
["bitfinex","SOLUSD",1732821588853,24.83363281,236.01,235.97,6.3926]
["bitfinex","SOLUSD",1732821589150,23.776884,235.99,235.91,14.82380377]
["bitfinex","SOLUSD",1732821589352,24.83372944,235.99,235.91,14.82380377]
["bitfinex","SOLUSD",1732821590185,24.83372944,235.99,235.91,19.06250377]
["bitfinex","SOLUSD",1732821591959,24.83372944,235.99,235.93,8.19690377]
["bitfinex","SOLUSD",1732821592633,24.83372944,235.99,235.93,12.43530377]
["bitfinex","SOLUSD",1732821594150,23.776884,235.99,235.93,12.43530377]
["bitfinex","SOLUSD",1732821594361,23.776884,236.0,235.93,12.43530377]
["bitfinex","SOLUSD",1732821594564,23.776884,235.98,235.93,12.43530377]
["bitfinex","SOLUSD",1732821595442,23.776884,235.99,235.93,12.43530377]
["bitfinex","SOLUSD",1732821596951,23.776884,235.99,235.94,8.19690377]
["bitfinex","SOLUSD",1732821597259,23.776884,236.02,235.96,8.19690377]
["bitfinex","SOLUSD",1732821597562,1.05676106,236.01,235.95,8.19690377]
["bitfinex","SOLUSD",1732821597859,23.776884,236.0,235.95,8.19690377]
["bitfinex","SOLUSD",1732821598556,23.776884,236.0,235.95,12.43500377]
["bitfinex","SOLUSD",1732821598952,31.97378777,236.02,235.95,12.43500377]
["bitfinex","SOLUSD",1732821599143,23.776884,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1732821600960,23.776884,235.98,235.94,8.19690377]
["bitfinex","SOLUSD",1732821603150,28.014484,235.98,235.94,8.19690377]
["bitfinex","SOLUSD",1732821605750,1.05685875,235.97,235.91,6.6269]
["bitfinex","SOLUSD",1732821605971,23.776884,235.96,235.91,6.6269]
["bitfinex","SOLUSD",1732821606162,23.776884,235.94,235.91,6.6269]
["bitfinex","SOLUSD",1732821606667,23.776884,235.96,235.91,6.6269]
["bitfinex","SOLUSD",1732821606865,23.776884,235.94,235.91,6.6269]
["bitfinex","SOLUSD",1732821607373,23.776884,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732821607552,23.776884,235.92,235.9,8.19690377]
["bitfinex","SOLUSD",1732821608055,23.776884,235.92,235.88,8.19690377]
["bitfinex","SOLUSD",1732821609371,23.776884,235.92,235.9,8.19690377]
["bitfinex","SOLUSD",1732821609565,23.776884,235.92,235.82,4.2405]
["bitfinex","SOLUSD",1732821609566,1.05712808,235.91,235.82,4.2405]
["bitfinex","SOLUSD",1732821609745,28.015584,235.92,235.88,8.19690377]
["bitfinex","SOLUSD",1732821611375,23.776884,235.9,235.88,8.19690377]
["bitfinex","SOLUSD",1732821611760,1.05719928,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732821611966,23.776884,235.88,235.86,8.19690377]
["bitfinex","SOLUSD",1732821612479,23.776884,235.88,235.81,4.7601179]
["bitfinex","SOLUSD",1732821612692,1.05737655,235.88,235.86,8.19690377]
["bitfinex","SOLUSD",1732821612869,23.776884,235.88,235.86,8.19690377]
["bitfinex","SOLUSD",1732821613055,23.776884,235.91,235.86,8.19690377]
["bitfinex","SOLUSD",1732821613251,31.97378777,235.88,235.81,0.5195179]
["bitfinex","SOLUSD",1732821613576,23.776884,235.86,235.81,0.5195179]
["bitfinex","SOLUSD",1732821613874,23.776884,235.84,235.81,0.5195179]
["bitfinex","SOLUSD",1732821614259,23.776884,235.82,235.81,0.5195179]
["bitfinex","SOLUSD",1732821623478,29.07505645,235.82,235.81,0.5195179]
["bitfinex","SOLUSD",1732821629496,37.27196022,235.82,235.81,0.5195179]
["bitfinex","SOLUSD",1732821631193,58.10526022,235.82,235.62,6.65979485]
["bitfinex","SOLUSD",1732821631396,58.10526022,235.82,235.7,8.19690377]
["bitfinex","SOLUSD",1732821631397,20.0,235.74,235.7,8.19690377]
["bitfinex","SOLUSD",1732821631580,24.83497849,235.73,235.7,8.19690377]
["bitfinex","SOLUSD",1732821632871,29.07707849,235.73,235.7,8.19690377]
["bitfinex","SOLUSD",1732821634075,29.07707849,235.73,235.69,8.19690377]
["bitfinex","SOLUSD",1732821635496,29.07707849,235.73,235.63,4.2439]
["bitfinex","SOLUSD",1732821635683,29.07707849,235.73,235.67,8.19690377]
["bitfinex","SOLUSD",1732821636798,29.07707849,235.73,235.62,6.1166]
["bitfinex","SOLUSD",1732821636974,23.776884,235.71,235.64,8.19690377]
["bitfinex","SOLUSD",1732821637170,23.776884,235.71,235.62,6.1166]
["bitfinex","SOLUSD",1732821637171,23.776884,235.69,235.62,6.1166]
["bitfinex","SOLUSD",1732821637375,23.776884,235.67,235.63,8.19690377]
["bitfinex","SOLUSD",1732821637575,23.776884,235.65,235.63,8.19690377]
["bitfinex","SOLUSD",1732821637790,1.05839725,235.64,235.63,8.19690377]
["bitfinex","SOLUSD",1732821637998,23.776884,235.68,235.61,15.2534]
["bitfinex","SOLUSD",1732821638176,23.776884,235.66,235.62,8.19690377]
["bitfinex","SOLUSD",1732821638380,1.05842878,235.65,235.62,8.19690377]
["bitfinex","SOLUSD",1732821638587,23.776884,235.68,235.62,8.19690377]
["bitfinex","SOLUSD",1732821638799,23.776884,235.65,235.62,8.19690377]
["bitfinex","SOLUSD",1732821639104,23.776884,235.63,235.62,8.19690377]
["bitfinex","SOLUSD",1732821640600,1.05839341,235.7,235.62,8.19690377]
["bitfinex","SOLUSD",1732821640801,23.776884,235.69,235.66,8.19690377]
["bitfinex","SOLUSD",1732821640991,1.05825845,235.68,235.66,8.19690377]
["bitfinex","SOLUSD",1732821641191,23.776884,235.67,235.66,8.19690377]
["bitfinex","SOLUSD",1732821641686,5.30029823,235.73,235.66,8.19690377]
["bitfinex","SOLUSD",1732821641888,5.30029823,235.73,235.68,8.19690377]
["bitfinex","SOLUSD",1732821642714,5.30029823,235.73,235.59,0.54413674]
["bitfinex","SOLUSD",1732821642715,5.30029823,235.73,235.69,8.19690377]
["bitfinex","SOLUSD",1732821642893,24.83497279,235.72,235.69,8.19690377]
["bitfinex","SOLUSD",1732821644684,4.2415,235.77,235.71,8.19690377]
["bitfinex","SOLUSD",1732821644881,1.05794008,235.76,235.74,8.19690377]
["bitfinex","SOLUSD",1732821645806,1.05788673,235.8,235.75,8.19690377]
["bitfinex","SOLUSD",1732821646009,4.2398,235.86,235.79,8.19690377]
["bitfinex","SOLUSD",1732821646305,1.05755463,235.85,235.8,8.19690377]
["bitfinex","SOLUSD",1732821646599,9.2544584,235.85,235.69,10.3502]
["bitfinex","SOLUSD",1732821646780,8.19690377,235.8,235.73,8.19690377]
["bitfinex","SOLUSD",1732821646979,1.05786679,235.79,235.73,8.19690377]
["bitfinex","SOLUSD",1732821647203,23.776884,235.78,235.73,8.19690377]
["bitfinex","SOLUSD",1732821647392,23.776884,235.76,235.73,8.19690377]
["bitfinex","SOLUSD",1732821647796,1.05786101,235.75,235.73,8.19690377]
["bitfinex","SOLUSD",1732821647988,23.776884,235.74,235.73,8.19690377]
["bitfinex","SOLUSD",1732821648188,1.05790773,235.75,235.69,6.1074]
["bitfinex","SOLUSD",1732821648484,23.776884,235.74,235.71,8.19690377]
["bitfinex","SOLUSD",1732821648696,23.776884,235.74,235.72,8.19690377]
["bitfinex","SOLUSD",1732821653713,23.776884,235.76,235.72,8.19690377]
["bitfinex","SOLUSD",1732821653893,23.776884,235.74,235.72,8.19690377]
["bitfinex","SOLUSD",1732821654802,23.776884,235.75,235.72,8.19690377]
["bitfinex","SOLUSD",1732821656194,23.776884,235.73,235.72,8.19690377]
["bitfinex","SOLUSD",1732821656707,23.776884,235.73,235.68,15.101]
["bitfinex","SOLUSD",1732821656898,23.776884,235.71,235.68,23.29790377]
["bitfinex","SOLUSD",1732821657608,23.776884,235.73,235.68,8.19690377]
["bitfinex","SOLUSD",1732821657813,23.776884,235.71,235.68,8.19690377]
["bitfinex","SOLUSD",1732821658009,1.05807885,235.7,235.68,8.19690377]
["bitfinex","SOLUSD",1732821658316,23.776884,235.69,235.67,8.19690377]
["bitfinex","SOLUSD",1732821659314,24.83507182,235.68,235.67,8.19690377]
["bitfinex","SOLUSD",1732821659696,23.776884,235.68,235.67,8.19690377]
["bitfinex","SOLUSD",1732821661594,1.05804648,235.75,235.67,12.44010377]
["bitfinex","SOLUSD",1732821661912,4.2416,235.76,235.72,8.19690377]
["bitfinex","SOLUSD",1732821662223,1.05793852,235.75,235.72,8.19690377]
["bitfinex","SOLUSD",1732821662900,23.776884,235.74,235.72,8.19690377]
["bitfinex","SOLUSD",1732821665239,28.018784,235.74,235.7,8.19690377]
["bitfinex","SOLUSD",1732821665813,28.018484,235.76,235.7,8.19690377]
["bitfinex","SOLUSD",1732821666005,23.776884,235.74,235.7,8.19690377]
["bitfinex","SOLUSD",1732821667098,23.776884,235.74,235.67,4.2431]
["bitfinex","SOLUSD",1732821667598,23.776884,235.74,235.7,8.19690377]
["bitfinex","SOLUSD",1732821669194,28.018784,235.74,235.7,8.19690377]
["bitfinex","SOLUSD",1732821671003,28.018484,235.76,235.7,8.19690377]
["bitfinex","SOLUSD",1732821671217,1.05789219,235.75,235.7,8.19690377]
["bitfinex","SOLUSD",1732821671413,29.07638383,235.76,235.7,8.19690377]
["bitfinex","SOLUSD",1732821672205,37.2732876,235.76,235.64,4.2437]
["bitfinex","SOLUSD",1732821672414,37.2732876,235.76,235.66,8.19690377]
["bitfinex","SOLUSD",1732821672625,8.19690377,235.74,235.66,8.19690377]
["bitfinex","SOLUSD",1732821672921,24.83497705,235.73,235.66,8.19690377]
["bitfinex","SOLUSD",1732821673424,23.776884,235.71,235.66,8.19690377]
["bitfinex","SOLUSD",1732821673715,24.83498072,235.71,235.66,8.19690377]
["bitfinex","SOLUSD",1732821674531,24.83498072,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732821674707,24.83498072,235.71,235.66,8.19690377]
["bitfinex","SOLUSD",1732821676132,29.07758072,235.71,235.63,21.5262]
["bitfinex","SOLUSD",1732821676311,29.07758072,235.71,235.64,8.19690377]
["bitfinex","SOLUSD",1732821676623,29.07758072,235.71,235.63,29.72310377]
["bitfinex","SOLUSD",1732821676833,8.19690377,235.7,235.6,4.2443]
["bitfinex","SOLUSD",1732821677008,23.776884,235.68,235.62,8.19690377]
["bitfinex","SOLUSD",1732821677328,23.776884,235.66,235.62,8.19690377]
["bitfinex","SOLUSD",1732821681001,1.05830977,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732821681222,23.776884,235.64,235.59,8.19690377]
["bitfinex","SOLUSD",1732821682113,23.776884,235.62,235.59,8.19690377]
["bitfinex","SOLUSD",1732821682306,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821682514,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821683227,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821683416,36.21858777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821684010,28.021684,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821684334,29.08044983,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821684911,23.776884,235.58,235.57,8.71642167]
["bitfinex","SOLUSD",1732821685215,4.2436,235.65,235.57,12.96142167]
["bitfinex","SOLUSD",1732821685417,1.05841909,235.64,235.59,8.19690377]
["bitfinex","SOLUSD",1732821686310,1.05845892,235.65,235.61,8.19690377]
["bitfinex","SOLUSD",1732821686513,8.19690377,235.7,235.63,8.19690377]
["bitfinex","SOLUSD",1732821686734,1.05830605,235.69,235.63,8.19690377]
["bitfinex","SOLUSD",1732821688234,23.776884,235.68,235.62,4.244]
["bitfinex","SOLUSD",1732821688417,1.05826825,235.7,235.63,8.19690377]
["bitfinex","SOLUSD",1732821688623,8.19690377,235.73,235.65,8.19690377]
["bitfinex","SOLUSD",1732821688821,1.05818306,235.72,235.65,8.19690377]
["bitfinex","SOLUSD",1732821689725,23.776884,235.71,235.65,8.19690377]
["bitfinex","SOLUSD",1732821690037,23.776884,235.71,235.67,8.19690377]
["bitfinex","SOLUSD",1732821690612,1.0580562,235.74,235.69,8.19690377]
["bitfinex","SOLUSD",1732821690838,9.25490003,235.77,235.69,8.19690377]
["bitfinex","SOLUSD",1732821692346,9.25490003,235.77,235.7,8.19690377]
["bitfinex","SOLUSD",1732821692723,23.776884,235.76,235.7,8.19690377]
["bitfinex","SOLUSD",1732821692936,23.776884,235.74,235.7,8.19690377]
["bitfinex","SOLUSD",1732821693516,23.776884,235.74,235.69,8.19690377]
["bitfinex","SOLUSD",1732821696628,23.776884,235.74,235.68,8.19690377]
["bitfinex","SOLUSD",1732821697641,23.776884,235.74,235.67,10.4577]
["bitfinex","SOLUSD",1732821697824,23.776884,235.74,235.68,8.19690377]
["bitfinex","SOLUSD",1732821701231,23.776884,235.72,235.68,8.19690377]
["bitfinex","SOLUSD",1732821701836,23.776884,235.74,235.68,8.19690377]
["bitfinex","SOLUSD",1732821702336,23.776884,235.72,235.68,8.19690377]
["bitfinex","SOLUSD",1732821702541,23.776884,235.73,235.68,8.19690377]
["bitfinex","SOLUSD",1732821706246,23.776884,235.73,235.67,10.4578]
["bitfinex","SOLUSD",1732821706447,23.776884,235.73,235.67,18.65470377]
["bitfinex","SOLUSD",1732821707729,23.776884,235.73,235.67,14.41150377]
["bitfinex","SOLUSD",1732821710045,23.776884,235.75,235.67,18.65460377]
["bitfinex","SOLUSD",1732821710259,23.776884,235.73,235.67,18.65460377]
["bitfinex","SOLUSD",1732821710632,23.776884,235.74,235.69,8.19690377]
["bitfinex","SOLUSD",1732821711729,20.0,235.8,235.73,8.19690377]
["bitfinex","SOLUSD",1732821711953,21.0576609,235.79,235.72,15.2722]
["bitfinex","SOLUSD",1732821712256,20.0,235.78,235.73,8.19690377]
["bitfinex","SOLUSD",1732821713063,8.19690377,235.76,235.68,8.19690377]
["bitfinex","SOLUSD",1732821713360,8.19690377,235.76,235.67,6.2146]
["bitfinex","SOLUSD",1732821713361,31.97378777,235.7,235.61,6.2437]
["bitfinex","SOLUSD",1732821713534,8.19690377,235.66,235.58,15.1898]
["bitfinex","SOLUSD",1732821713735,23.776884,235.63,235.58,15.1898]
["bitfinex","SOLUSD",1732821713957,8.19690377,235.64,235.58,15.1898]
["bitfinex","SOLUSD",1732821714135,1.05843289,235.73,235.59,8.19690377]
["bitfinex","SOLUSD",1732821714447,23.776884,235.68,235.58,15.1898]
["bitfinex","SOLUSD",1732821714756,24.83512274,235.68,235.61,8.19690377]
["bitfinex","SOLUSD",1732821715848,24.83512274,235.68,235.59,4.2445]
["bitfinex","SOLUSD",1732821715849,8.19690377,235.65,235.58,15.1898]
["bitfinex","SOLUSD",1732821716147,20.0,235.69,235.58,15.1898]
["bitfinex","SOLUSD",1732821716351,23.776884,235.64,235.58,23.38670377]
["bitfinex","SOLUSD",1732821716549,1.05845451,235.63,235.58,23.38670377]
["bitfinex","SOLUSD",1732821716747,23.776884,235.62,235.58,23.38670377]
["bitfinex","SOLUSD",1732821717137,23.776884,235.62,235.58,15.1898]
["bitfinex","SOLUSD",1732821717931,23.776884,235.62,235.58,23.38670377]
["bitfinex","SOLUSD",1732821718134,23.776884,235.66,235.6,8.19690377]
["bitfinex","SOLUSD",1732821718334,24.83521721,235.66,235.6,8.19690377]
["bitfinex","SOLUSD",1732821719940,23.776884,235.66,235.58,27.63140377]
["bitfinex","SOLUSD",1732821720355,8.19690377,235.65,235.58,27.63140377]
["bitfinex","SOLUSD",1732821720546,23.776884,235.64,235.58,27.63140377]
["bitfinex","SOLUSD",1732821721570,23.776884,235.64,235.58,23.38670377]
["bitfinex","SOLUSD",1732821722635,4.2436,235.65,235.58,15.1898]
["bitfinex","SOLUSD",1732821722636,28.020384,235.65,235.58,15.1898]
["bitfinex","SOLUSD",1732821723766,28.020384,235.65,235.58,23.38670377]
["bitfinex","SOLUSD",1732821724563,23.776884,235.65,235.6,8.19690377]
["bitfinex","SOLUSD",1732821724738,4.2428,235.69,235.62,8.19690377]
["bitfinex","SOLUSD",1732821725057,11.66407587,235.73,235.64,8.19690377]
["bitfinex","SOLUSD",1732821725058,4.2423,235.72,235.64,8.19690377]
["bitfinex","SOLUSD",1732821725362,1.05810845,235.71,235.64,8.19690377]
["bitfinex","SOLUSD",1732821726049,5.30070845,235.71,235.64,8.19690377]
["bitfinex","SOLUSD",1732821726242,23.776884,235.7,235.64,8.19690377]
["bitfinex","SOLUSD",1732821726861,4.2419,235.74,235.68,8.19690377]
["bitfinex","SOLUSD",1732821727736,1.05797856,235.75,235.68,8.19690377]
["bitfinex","SOLUSD",1732821728042,1.05793034,235.8,235.7,8.19690377]
["bitfinex","SOLUSD",1732821728251,1.05793034,235.8,235.72,8.19690377]
["bitfinex","SOLUSD",1732821728461,4.2411,235.79,235.74,8.19690377]
["bitfinex","SOLUSD",1732821728963,5.29893034,235.8,235.74,8.19690377]
["bitfinex","SOLUSD",1732821730663,23.776884,235.79,235.74,8.19690377]
["bitfinex","SOLUSD",1732821732783,28.017884,235.79,235.72,12.43920377]
["bitfinex","SOLUSD",1732821733346,28.017884,235.79,235.74,8.19690377]
["bitfinex","SOLUSD",1732821735643,31.97378777,235.77,235.68,15.7486]
["bitfinex","SOLUSD",1732821735843,23.776884,235.72,235.68,15.7486]
["bitfinex","SOLUSD",1732821736052,24.83495871,235.72,235.68,15.7486]
["bitfinex","SOLUSD",1732821737042,29.07735871,235.72,235.68,15.7486]
["bitfinex","SOLUSD",1732821737246,29.07735871,235.72,235.65,14.57300377]
["bitfinex","SOLUSD",1732821737657,23.776884,235.7,235.65,6.3761]
["bitfinex","SOLUSD",1732821737865,23.776884,235.68,235.65,6.3761]
["bitfinex","SOLUSD",1732821738765,31.97378777,235.69,235.63,16.3069]
["bitfinex","SOLUSD",1732821738969,23.776884,235.66,235.63,16.3069]
["bitfinex","SOLUSD",1732821739472,23.776884,235.68,235.63,16.3069]
["bitfinex","SOLUSD",1732821739648,4.2426,235.71,235.63,28.74760377]
["bitfinex","SOLUSD",1732821739846,23.776884,235.7,235.65,8.19690377]
["bitfinex","SOLUSD",1732821740052,23.776884,235.7,235.63,28.74760377]
["bitfinex","SOLUSD",1732821741264,24.83504068,235.7,235.63,28.74760377]
["bitfinex","SOLUSD",1732821741468,37.27464445,235.7,235.63,16.3069]
["bitfinex","SOLUSD",1732821742575,23.776884,235.71,235.65,8.19690377]
["bitfinex","SOLUSD",1732821742771,24.83499076,235.71,235.65,8.19690377]
["bitfinex","SOLUSD",1732821743265,24.83499076,235.71,235.63,20.5508]
["bitfinex","SOLUSD",1732821743470,24.83499076,235.71,235.64,8.19690377]
["bitfinex","SOLUSD",1732821743670,24.83499076,235.71,235.64,12.44060377]
["bitfinex","SOLUSD",1732821743876,24.83499076,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732821744072,24.83499076,235.71,235.64,12.44060377]
["bitfinex","SOLUSD",1732821744853,33.03189453,235.71,235.63,16.3069]
["bitfinex","SOLUSD",1732821745059,8.19690377,235.69,235.63,16.3069]
["bitfinex","SOLUSD",1732821745368,23.776884,235.67,235.63,16.3069]
["bitfinex","SOLUSD",1732821745677,23.776884,235.65,235.63,16.3069]
["bitfinex","SOLUSD",1732821745851,23.776884,235.67,235.63,16.3069]
["bitfinex","SOLUSD",1732821746062,23.776884,235.65,235.6,8.19690377]
["bitfinex","SOLUSD",1732821746751,23.776884,235.65,235.59,6.4308]
["bitfinex","SOLUSD",1732821746951,1.05839314,235.65,235.6,8.19690377]
["bitfinex","SOLUSD",1732821747160,23.776884,235.64,235.6,8.19690377]
["bitfinex","SOLUSD",1732821748368,23.776884,235.62,235.59,6.4308]
["bitfinex","SOLUSD",1732821748573,23.776884,235.6,235.57,8.71642167]
["bitfinex","SOLUSD",1732821749082,1.05859169,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821749274,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821752579,20.0,235.63,235.57,12.96132167]
["bitfinex","SOLUSD",1732821752763,1.058485,235.62,235.57,12.96132167]
["bitfinex","SOLUSD",1732821753074,20.0,235.63,235.57,12.96132167]
["bitfinex","SOLUSD",1732821753760,23.776884,235.62,235.57,12.96132167]
["bitfinex","SOLUSD",1732821754073,23.776884,235.62,235.59,8.19690377]
["bitfinex","SOLUSD",1732821757884,1.05841303,235.67,235.61,8.19690377]
["bitfinex","SOLUSD",1732821758179,1.05825581,235.71,235.64,8.19690377]
["bitfinex","SOLUSD",1732821759179,23.776884,235.68,235.64,8.19690377]
["bitfinex","SOLUSD",1732821759483,24.83514099,235.68,235.64,8.19690377]
["bitfinex","SOLUSD",1732821760285,24.83514099,235.68,235.62,8.19690377]
["bitfinex","SOLUSD",1732821760584,33.03204476,235.68,235.6,8.19690377]
["bitfinex","SOLUSD",1732821763276,33.03204476,235.68,235.57,0.5195179]
["bitfinex","SOLUSD",1732821763587,23.776884,235.65,235.57,0.5195179]
["bitfinex","SOLUSD",1732821763770,20.0,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821764080,24.83546732,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821764865,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821765483,23.776884,235.61,235.57,8.71642167]
["bitfinex","SOLUSD",1732821766061,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821776292,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821777590,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821782188,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821782865,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821783888,36.21858777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821784284,37.27747474,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821796789,36.21858777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821797893,28.021684,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821798093,29.08051437,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821798794,5.0,235.66,235.57,8.71642167]
["bitfinex","SOLUSD",1732821798795,4.2435,235.65,235.57,8.71642167]
["bitfinex","SOLUSD",1732821799111,1.05855803,235.64,235.58,8.19690377]
["bitfinex","SOLUSD",1732821799313,1.05855803,235.64,235.57,12.96132167]
["bitfinex","SOLUSD",1732821799683,1.05855803,235.64,235.58,8.19690377]
["bitfinex","SOLUSD",1732821799896,1.05855803,235.64,235.59,8.19690377]
["bitfinex","SOLUSD",1732821800609,23.776884,235.63,235.58,8.19690377]
["bitfinex","SOLUSD",1732821800802,23.776884,235.63,235.57,12.96132167]
["bitfinex","SOLUSD",1732821802513,23.776884,235.63,235.59,8.19690377]
["bitfinex","SOLUSD",1732821802683,23.776884,235.63,235.6,8.19690377]
["bitfinex","SOLUSD",1732821803096,23.776884,235.63,235.58,12.44160377]
["bitfinex","SOLUSD",1732821803300,8.19690377,235.64,235.57,0.5195179]
["bitfinex","SOLUSD",1732821803608,24.83532106,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732821804112,24.83532106,235.63,235.57,4.7644179]
["bitfinex","SOLUSD",1732821805811,24.83532106,235.63,235.57,12.96132167]
["bitfinex","SOLUSD",1732821806111,23.776884,235.63,235.57,12.96132167]
["bitfinex","SOLUSD",1732821810113,23.776884,235.65,235.57,12.96132167]
["bitfinex","SOLUSD",1732821810289,23.776884,235.63,235.57,12.96132167]
["bitfinex","SOLUSD",1732821811516,23.776884,235.63,235.57,4.7644179]
["bitfinex","SOLUSD",1732821812805,8.19690377,235.62,235.57,4.7644179]
["bitfinex","SOLUSD",1732821813011,23.776884,235.61,235.57,4.7644179]
["bitfinex","SOLUSD",1732821814198,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821814199,28.021184,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821814513,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821816006,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821817114,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821819315,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821821911,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821822720,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821825914,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821832206,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821833016,23.776884,235.65,235.57,0.5195179]
["bitfinex","SOLUSD",1732821833209,8.19690377,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821833826,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821834221,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821840526,23.776884,235.63,235.57,4.7645179]
["bitfinex","SOLUSD",1732821840825,23.776884,235.61,235.57,4.7645179]
["bitfinex","SOLUSD",1732821841204,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821841631,8.19690377,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732821841834,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821846929,23.776884,235.61,235.57,4.7644179]
["bitfinex","SOLUSD",1732821847517,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821848134,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821848322,33.03255892,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821849214,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821849621,36.21858777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821856132,28.021684,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821856632,36.21858777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821862723,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821862930,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821863241,8.19690377,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821864848,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821865946,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821866153,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821870450,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821870660,31.97378777,235.63,235.57,4.7645179]
["bitfinex","SOLUSD",1732821871329,8.19690377,235.64,235.57,4.7645179]
["bitfinex","SOLUSD",1732821871535,9.25534713,235.63,235.57,4.7645179]
["bitfinex","SOLUSD",1732821871943,23.776884,235.62,235.57,4.7645179]
["bitfinex","SOLUSD",1732821874054,8.19690377,235.64,235.57,12.96142167]
["bitfinex","SOLUSD",1732821874363,23.776884,235.63,235.57,12.96142167]
["bitfinex","SOLUSD",1732821875387,23.776884,235.64,235.58,8.19690377]
["bitfinex","SOLUSD",1732821875660,31.97378777,235.64,235.57,12.96142167]
["bitfinex","SOLUSD",1732821876569,23.776884,235.65,235.57,4.7645179]
["bitfinex","SOLUSD",1732821876745,31.97378777,235.65,235.57,12.96142167]
["bitfinex","SOLUSD",1732821876945,23.776884,235.63,235.57,12.96142167]
["bitfinex","SOLUSD",1732821879146,31.97378777,235.63,235.57,4.7645179]
["bitfinex","SOLUSD",1732821879861,23.776884,235.63,235.57,12.96142167]
["bitfinex","SOLUSD",1732821880043,23.776884,235.64,235.58,8.19690377]
["bitfinex","SOLUSD",1732821880239,31.97378777,235.64,235.57,12.96142167]
["bitfinex","SOLUSD",1732821880663,8.19690377,235.63,235.57,4.7645179]
["bitfinex","SOLUSD",1732821880965,23.776884,235.64,235.57,12.96142167]
["bitfinex","SOLUSD",1732821881458,23.776884,235.64,235.58,8.19690377]
["bitfinex","SOLUSD",1732821881651,31.97378777,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1732821883157,23.776884,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1732821883356,23.776884,235.64,235.58,12.44160377]
["bitfinex","SOLUSD",1732821883744,23.776884,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1732821884561,1.05830773,235.71,235.59,22.4224]
["bitfinex","SOLUSD",1732821884864,8.19690377,235.66,235.59,22.4224]
["bitfinex","SOLUSD",1732821885463,8.19690377,235.65,235.59,22.4224]
["bitfinex","SOLUSD",1732821885849,23.776884,235.65,235.59,22.4224]
["bitfinex","SOLUSD",1732821887557,23.776884,235.65,235.59,30.61930377]
["bitfinex","SOLUSD",1732821888042,23.776884,235.65,235.6,8.19690377]
["bitfinex","SOLUSD",1732821888443,28.020284,235.66,235.61,8.19690377]
["bitfinex","SOLUSD",1732821888668,28.020284,235.66,235.6,8.19690377]
["bitfinex","SOLUSD",1732821888855,36.21718777,235.66,235.59,30.61930377]
["bitfinex","SOLUSD",1732821889952,36.21718777,235.66,235.59,22.4224]
["bitfinex","SOLUSD",1732821890147,36.21718777,235.66,235.59,30.61930377]
["bitfinex","SOLUSD",1732821890352,28.020284,235.66,235.6,8.19690377]
["bitfinex","SOLUSD",1732821892245,36.21718777,235.66,235.59,22.4224]
["bitfinex","SOLUSD",1732821895448,23.776884,235.64,235.59,22.4224]
["bitfinex","SOLUSD",1732821896972,8.19690377,235.63,235.59,22.4224]
["bitfinex","SOLUSD",1732821897274,24.83524982,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732821897452,8.19690377,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821897897,12.44150377,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821898254,4.2446,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821902159,8.19690377,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821903781,32.78761508,235.68,235.57,8.71642167]
["bitfinex","SOLUSD",1732821903782,1.05844697,235.67,235.57,8.71642167]
["bitfinex","SOLUSD",1732821903963,23.776884,235.66,235.58,8.19690377]
["bitfinex","SOLUSD",1732821904163,23.776884,235.66,235.57,4.7644179]
["bitfinex","SOLUSD",1732821904164,31.97378777,235.66,235.57,4.7644179]
["bitfinex","SOLUSD",1732821904360,8.19690377,235.65,235.58,8.19690377]
["bitfinex","SOLUSD",1732821904665,8.19690377,235.65,235.57,4.7644179]
["bitfinex","SOLUSD",1732821908984,8.19690377,235.65,235.57,12.96132167]
["bitfinex","SOLUSD",1732821910882,8.19690377,235.64,235.57,12.96132167]
["bitfinex","SOLUSD",1732821911887,8.19690377,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732821912479,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821913003,36.21858777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821913375,31.97378777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821917078,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821919296,8.19690377,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821920180,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821924197,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821924982,31.97378777,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821930577,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821930897,31.97378777,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821931096,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821931791,20.0,235.66,235.58,8.19690377]
["bitfinex","SOLUSD",1732821932100,1.05836279,235.65,235.58,8.19690377]
["bitfinex","SOLUSD",1732821932891,1.05835618,235.66,235.58,8.19690377]
["bitfinex","SOLUSD",1732821933085,23.776884,235.65,235.58,8.19690377]
["bitfinex","SOLUSD",1732821933292,23.776884,235.65,235.57,27.2352179]
["bitfinex","SOLUSD",1732821933489,23.776884,235.65,235.57,35.43212167]
["bitfinex","SOLUSD",1732821938415,8.19690377,235.64,235.57,35.43212167]
["bitfinex","SOLUSD",1732821938591,23.776884,235.63,235.57,35.43212167]
["bitfinex","SOLUSD",1732821942890,31.97378777,235.63,235.57,27.2352179]
["bitfinex","SOLUSD",1732821945501,23.776884,235.6,235.57,22.9903179]
["bitfinex","SOLUSD",1732821945996,23.776884,235.62,235.57,22.9903179]
["bitfinex","SOLUSD",1732821946202,23.776884,235.59,235.57,22.9903179]
["bitfinex","SOLUSD",1732821947692,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821947893,28.021584,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821948100,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821949003,31.97378777,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821949601,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821950001,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821950205,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821961130,20.0,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732821961302,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821961502,1.05855429,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821961724,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821965319,8.19690377,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732821965516,24.83559606,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821965701,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732821969526,1.05860351,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821969731,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732821978437,1.05854481,235.64,235.57,0.5195179]
["bitfinex","SOLUSD",1732821978637,20.0,235.69,235.58,8.19690377]
["bitfinex","SOLUSD",1732821978942,9.25526712,235.68,235.58,8.19690377]
["bitfinex","SOLUSD",1732821979231,20.0,235.65,235.58,8.19690377]
["bitfinex","SOLUSD",1732821979435,28.19690377,235.65,235.57,0.5195179]
["bitfinex","SOLUSD",1732821979622,8.19690377,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732821979815,1.05852129,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732821980134,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821980338,28.021184,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732821986542,28.020884,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732821988437,28.020884,235.63,235.58,8.19690377]
["bitfinex","SOLUSD",1732821990036,28.020884,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732821992032,23.776884,235.64,235.57,4.7643179]
["bitfinex","SOLUSD",1732821992529,24.83527511,235.64,235.57,4.7643179]
["bitfinex","SOLUSD",1732821993127,33.03217888,235.64,235.57,0.5195179]
["bitfinex","SOLUSD",1732821999556,33.03217888,235.64,235.57,4.7645179]
["bitfinex","SOLUSD",1732821999943,1.05839111,235.64,235.58,22.3189]
["bitfinex","SOLUSD",1732822000251,21.05818506,235.64,235.58,22.3189]
["bitfinex","SOLUSD",1732822000644,4.2439,235.63,235.58,22.3189]
["bitfinex","SOLUSD",1732822004654,12.44080377,235.63,235.58,22.3189]
["bitfinex","SOLUSD",1732822006339,24.83529092,235.62,235.58,22.3189]
["bitfinex","SOLUSD",1732822008433,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822008946,23.776884,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822017977,23.776884,235.62,235.58,8.19690377]
["bitfinex","SOLUSD",1732822021259,23.776884,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822021563,23.776884,235.62,235.58,8.19690377]
["bitfinex","SOLUSD",1732822022647,23.776884,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822022966,23.776884,235.62,235.57,8.71642167]
["bitfinex","SOLUSD",1732822026373,23.776884,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822028057,23.776884,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822028275,24.83534325,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822030269,31.97378777,235.65,235.57,8.71642167]
["bitfinex","SOLUSD",1732822030573,23.776884,235.63,235.57,8.71642167]
["bitfinex","SOLUSD",1732822031877,23.776884,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822031878,20.0,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822032071,53.03254498,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822032758,44.83564121,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822033379,49.08044121,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822043587,57.27734498,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822046069,49.08044121,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822046979,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822047179,20.0,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822047394,1.05856223,235.62,235.57,8.71642167]
["bitfinex","SOLUSD",1732822047571,1.0585299,235.64,235.59,8.19690377]
["bitfinex","SOLUSD",1732822047890,8.19690377,235.66,235.59,8.19690377]
["bitfinex","SOLUSD",1732822048186,1.05845279,235.65,235.63,8.19690377]
["bitfinex","SOLUSD",1732822048394,8.19690377,235.66,235.59,8.19690377]
["bitfinex","SOLUSD",1732822048705,8.19690377,235.64,235.57,0.5195179]
["bitfinex","SOLUSD",1732822048875,1.05853837,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822049694,23.776884,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822049899,1.05853358,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822050100,23.776884,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822050281,24.83540739,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822054498,24.83540739,235.63,235.58,8.19690377]
["bitfinex","SOLUSD",1732822055592,24.83540739,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822056392,24.83540739,235.63,235.58,8.19690377]
["bitfinex","SOLUSD",1732822057881,24.83540739,235.63,235.57,8.71642167]
["bitfinex","SOLUSD",1732822061698,33.03231116,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822063692,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822064698,32.78761508,235.68,235.57,0.5195179]
["bitfinex","SOLUSD",1732822064699,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822069715,8.19690377,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822069882,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822075898,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822076090,24.83547879,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822077920,1.05858392,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822078214,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822078410,1.0585845,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822078595,8.19690377,235.63,235.57,0.5195179]
["bitfinex","SOLUSD",1732822078596,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822078796,1.05858718,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822079410,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822079716,1.05858418,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822080211,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822080412,1.05859454,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822080612,1.05858669,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822080785,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822080986,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822081215,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822081402,1.05859534,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822081602,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822081797,1.05858997,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822081998,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822082896,1.05858861,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822083224,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822083397,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822084714,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822084919,1.05858852,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822085098,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822085297,1.05858719,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822085694,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822086522,1.05860363,235.62,235.57,0.5195179]
["bitfinex","SOLUSD",1732822086707,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822086909,1.05860395,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822087109,23.776884,235.61,235.57,0.5195179]
["bitfinex","SOLUSD",1732822087406,1.05860527,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822087722,23.776884,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822088095,1.05860523,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822088299,23.776884,235.6,235.57,0.5195179]
["bitfinex","SOLUSD",1732822088609,1.05866224,235.59,235.57,0.5195179]
["bitfinex","SOLUSD",1732822088805,23.776884,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822089903,28.021684,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822094095,36.21858777,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822094303,37.27741667,235.58,235.57,0.5195179]
["bitfinex","SOLUSD",1732822094897,37.27741667,235.58,235.57,1.79e-05]
["bitfinex","SOLUSD",1732822097407,29.0805129,235.58,235.57,1.79e-05]
["bitfinex","SOLUSD",1732822097608,37.27741667,235.58,235.57,1.79e-05]
["bitfinex","SOLUSD",1732822109138,71.27741667,235.58,235.57,1.79e-05]
["bitfinex","SOLUSD",1732822112234,37.27741667,235.58,235.57,1.79e-05]
["bitfinex","SOLUSD",1732822114426,20.0,235.55,235.42,16.008]
["bitfinex","SOLUSD",1732822114744,8.19690377,235.49,235.42,24.20490377]
["bitfinex","SOLUSD",1732822114928,23.776884,235.47,235.42,24.20490377]
["bitfinex","SOLUSD",1732822115124,1.05931071,235.46,235.42,24.20490377]
["bitfinex","SOLUSD",1732822115325,31.97378777,235.45,235.42,16.008]
["bitfinex","SOLUSD",1732822115567,23.776884,235.43,235.42,16.008]
["bitfinex","SOLUSD",1732822116435,24.83634388,235.43,235.42,16.008]
["bitfinex","SOLUSD",1732822116635,29.08384388,235.43,235.42,16.008]
["bitfinex","SOLUSD",1732822118936,29.08384388,235.43,235.41,6.4965]
["bitfinex","SOLUSD",1732822127228,34.0,235.5,235.41,6.4965]
["bitfinex","SOLUSD",1732822127229,1.05947037,235.44,235.41,6.4965]
["bitfinex","SOLUSD",1732822127429,1.05932998,235.45,235.41,14.69340377]
["bitfinex","SOLUSD",1732822128054,1.05932998,235.45,235.42,8.19690377]
["bitfinex","SOLUSD",1732822128252,8.19690377,235.49,235.42,8.19690377]
["bitfinex","SOLUSD",1732822128432,1.05925502,235.48,235.42,8.19690377]
["bitfinex","SOLUSD",1732822129451,23.776884,235.47,235.42,8.19690377]
["bitfinex","SOLUSD",1732822129630,23.776884,235.45,235.42,8.19690377]
["bitfinex","SOLUSD",1732822130747,23.776884,235.45,235.43,8.19690377]
["bitfinex","SOLUSD",1732822131851,23.776884,235.45,235.42,8.19690377]
["bitfinex","SOLUSD",1732822132047,8.19690377,235.47,235.41,6.4965]
["bitfinex","SOLUSD",1732822132224,23.776884,235.45,235.41,6.4965]
["bitfinex","SOLUSD",1732822133354,1.0592691,235.54,235.44,8.19690377]
["bitfinex","SOLUSD",1732822133528,1.0592691,235.54,235.47,8.19690377]
["bitfinex","SOLUSD",1732822133733,9.25617287,235.54,235.47,8.19690377]
["bitfinex","SOLUSD",1732822134236,9.25617287,235.54,235.46,8.19690377]
["bitfinex","SOLUSD",1732822134431,9.25617287,235.54,235.44,4.2471]
["bitfinex","SOLUSD",1732822134650,9.25617287,235.54,235.46,8.19690377]
["bitfinex","SOLUSD",1732822135351,23.776884,235.53,235.46,8.19690377]
["bitfinex","SOLUSD",1732822135552,23.776884,235.51,235.46,8.19690377]
["bitfinex","SOLUSD",1732822135751,23.776884,235.49,235.46,8.19690377]
["bitfinex","SOLUSD",1732822136247,1.05903596,235.52,235.46,8.19690377]
["bitfinex","SOLUSD",1732822136452,8.19690377,235.55,235.47,8.19690377]
["bitfinex","SOLUSD",1732822136628,1.05897232,235.54,235.47,8.19690377]
["bitfinex","SOLUSD",1732822137138,8.19690377,235.49,235.43,16.081]
["bitfinex","SOLUSD",1732822137339,9.25615444,235.48,235.43,16.081]
["bitfinex","SOLUSD",1732822137541,31.97378777,235.47,235.43,16.081]
["bitfinex","SOLUSD",1732822137745,23.776884,235.45,235.41,6.4965]
["bitfinex","SOLUSD",1732822137957,23.776884,235.43,235.41,6.4965]
["bitfinex","SOLUSD",1732822138451,23.776884,235.45,235.41,6.4965]
["bitfinex","SOLUSD",1732822138632,23.776884,235.43,235.41,6.4965]
["bitfinex","SOLUSD",1732822138829,23.776884,235.43,235.42,8.19690377]
["bitfinex","SOLUSD",1732822139033,1.05928088,235.49,235.42,8.19690377]
["bitfinex","SOLUSD",1732822139257,23.776884,235.48,235.42,8.19690377]
["bitfinex","SOLUSD",1732822139547,23.776884,235.46,235.42,8.19690377]
["bitfinex","SOLUSD",1732822141140,23.776884,235.46,235.41,10.7443]
["bitfinex","SOLUSD",1732822141337,23.776884,235.46,235.42,8.19690377]
["bitfinex","SOLUSD",1732822147735,1.05922745,235.45,235.42,8.19690377]
["bitfinex","SOLUSD",1732822148454,1.05925874,235.45,235.42,8.19690377]
["bitfinex","SOLUSD",1732822148864,23.776884,235.46,235.42,12.44460377]
["bitfinex","SOLUSD",1732822149167,23.776884,235.46,235.42,8.19690377]
["bitfinex","SOLUSD",1732822150843,1.05918012,235.55,235.44,8.19690377]
["bitfinex","SOLUSD",1732822151042,33.03282558,235.54,235.46,8.19690377]
["bitfinex","SOLUSD",1732822151348,1.05904365,235.53,235.46,8.19690377]
["bitfinex","SOLUSD",1732822151548,1.05904391,235.52,235.46,8.19690377]
["bitfinex","SOLUSD",1732822151754,1.0590451,235.51,235.46,8.19690377]
["bitfinex","SOLUSD",1732822152262,23.776884,235.5,235.44,12.44420377]
["bitfinex","SOLUSD",1732822152761,23.776884,235.51,235.44,12.44420377]
["bitfinex","SOLUSD",1732822152936,1.05904989,235.5,235.44,12.44420377]
["bitfinex","SOLUSD",1732822153345,23.776884,235.51,235.44,12.44420377]
["bitfinex","SOLUSD",1732822153761,24.83590786,235.51,235.44,12.44420377]
["bitfinex","SOLUSD",1732822153960,24.83590786,235.51,235.46,8.19690377]
["bitfinex","SOLUSD",1732822154159,23.776884,235.59,235.49,8.19690377]
["bitfinex","SOLUSD",1732822154351,8.19690377,235.57,235.49,8.19690377]
["bitfinex","SOLUSD",1732822154546,8.19690377,235.55,235.49,8.19690377]
["bitfinex","SOLUSD",1732822154758,8.19690377,235.55,235.46,15.5694]
["bitfinex","SOLUSD",1732822154759,8.19690377,235.52,235.46,15.5694]
["bitfinex","SOLUSD",1732822154956,1.05905042,235.51,235.46,15.5694]
["bitfinex","SOLUSD",1732822155460,23.776884,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822156158,23.776884,235.52,235.46,23.76630377]
["bitfinex","SOLUSD",1732822156341,1.05901758,235.51,235.46,23.76630377]
["bitfinex","SOLUSD",1732822156545,23.776884,235.5,235.46,23.76630377]
["bitfinex","SOLUSD",1732822158369,23.776884,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822158747,23.776884,235.5,235.46,23.76630377]
["bitfinex","SOLUSD",1732822159261,23.776884,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822159656,23.776884,235.5,235.46,23.76630377]
["bitfinex","SOLUSD",1732822160349,23.776884,235.51,235.46,15.5694]
["bitfinex","SOLUSD",1732822160543,23.776884,235.52,235.46,15.5694]
["bitfinex","SOLUSD",1732822160741,23.776884,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822161143,23.776884,235.51,235.46,15.5694]
["bitfinex","SOLUSD",1732822161364,23.776884,235.52,235.46,15.5694]
["bitfinex","SOLUSD",1732822161571,23.776884,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822162659,23.776884,235.52,235.46,15.5694]
["bitfinex","SOLUSD",1732822162974,23.776884,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822163546,24.83598473,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822163743,29.08228473,235.5,235.46,15.5694]
["bitfinex","SOLUSD",1732822164165,23.776884,235.48,235.41,27.3644]
["bitfinex","SOLUSD",1732822164368,1.05920591,235.47,235.41,35.56130377]
["bitfinex","SOLUSD",1732822164543,23.776884,235.46,235.41,31.31350377]
["bitfinex","SOLUSD",1732822164743,23.776884,235.46,235.41,35.56130377]
["bitfinex","SOLUSD",1732822165373,24.8361098,235.46,235.41,35.56130377]
["bitfinex","SOLUSD",1732822166471,23.776884,235.46,235.41,35.56130377]
["bitfinex","SOLUSD",1732822167061,23.776884,235.46,235.43,15.0]
["bitfinex","SOLUSD",1732822173188,1.059222,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822175389,24.8361331,235.46,235.43,15.0]
["bitfinex","SOLUSD",1732822175788,23.776884,235.47,235.43,15.0]
["bitfinex","SOLUSD",1732822175996,1.0592196,235.46,235.43,15.0]
["bitfinex","SOLUSD",1732822176282,23.776884,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822176875,23.776884,235.46,235.43,15.0]
["bitfinex","SOLUSD",1732822178396,1.05922905,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822181699,23.776884,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822186196,23.776884,235.48,235.43,15.0]
["bitfinex","SOLUSD",1732822186491,8.19690377,235.46,235.43,15.0]
["bitfinex","SOLUSD",1732822186692,24.8361278,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822193879,29.0833278,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822194076,8.19690377,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822194275,31.97378777,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822198901,23.776884,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822199195,29.08352599,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822201801,24.83622599,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822202193,23.776884,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822202907,1.05929736,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822203114,23.776884,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822203291,1.05920663,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822203497,23.776884,235.47,235.43,15.0]
["bitfinex","SOLUSD",1732822203683,23.776884,235.45,235.43,15.0]
["bitfinex","SOLUSD",1732822204295,20.0,235.48,235.43,19.2475]
["bitfinex","SOLUSD",1732822206291,23.776884,235.46,235.43,15.0]
["bitfinex","SOLUSD",1732822206490,23.776884,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822210713,36.22108777,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822210897,37.28049589,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822211907,36.22108777,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822212423,28.024184,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822212630,36.22108777,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822213611,69.00870285,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822213926,37.2807125,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822217622,29.08380873,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822217810,37.2807125,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822218217,29.08380873,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822218406,37.2807125,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822221326,5.30692473,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822221519,13.5038285,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822222721,29.08380873,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822223230,37.2807125,235.44,235.43,15.0]
["bitfinex","SOLUSD",1732822228827,23.776884,235.43,235.38,22.0826]
["bitfinex","SOLUSD",1732822229008,1.05942621,235.42,235.38,22.0826]
["bitfinex","SOLUSD",1732822229213,23.776884,235.41,235.38,22.0826]
["bitfinex","SOLUSD",1732822233321,23.776884,235.41,235.33,0.5195179]
["bitfinex","SOLUSD",1732822233527,23.776884,235.39,235.33,12.96572167]
["bitfinex","SOLUSD",1732822233732,24.83644833,235.39,235.33,12.96572167]
["bitfinex","SOLUSD",1732822234813,23.776884,235.39,235.33,4.7688179]
["bitfinex","SOLUSD",1732822235016,23.776884,235.39,235.33,12.96572167]
["bitfinex","SOLUSD",1732822235614,23.776884,235.39,235.34,8.19690377]
["bitfinex","SOLUSD",1732822235840,23.776884,235.39,235.34,12.44600377]
["bitfinex","SOLUSD",1732822237032,23.776884,235.4,235.34,12.44600377]
["bitfinex","SOLUSD",1732822237210,24.83639538,235.4,235.34,12.44600377]
["bitfinex","SOLUSD",1732822239931,29.08449538,235.4,235.34,12.44600377]
["bitfinex","SOLUSD",1732822240729,29.08449538,235.4,235.34,8.19690377]
["bitfinex","SOLUSD",1732822241324,23.776884,235.38,235.34,12.44600377]
["bitfinex","SOLUSD",1732822242212,23.776884,235.39,235.34,12.44600377]
["bitfinex","SOLUSD",1732822242818,23.776884,235.39,235.33,4.7687179]
["bitfinex","SOLUSD",1732822242819,1.05949737,235.38,235.33,4.7687179]
["bitfinex","SOLUSD",1732822243030,23.776884,235.37,235.33,0.5195179]
["bitfinex","SOLUSD",1732822243235,23.776884,235.35,235.33,0.5195179]
["bitfinex","SOLUSD",1732822243435,1.05972645,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822243738,24.83661045,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822245332,33.03351422,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822245643,24.83661045,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822246636,23.776884,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822247251,8.19690377,235.37,235.33,0.5195179]
["bitfinex","SOLUSD",1732822247421,23.776884,235.35,235.33,0.5195179]
["bitfinex","SOLUSD",1732822247621,1.05969445,235.4,235.33,0.5195179]
["bitfinex","SOLUSD",1732822247845,28.19690377,235.38,235.33,4.7688179]
["bitfinex","SOLUSD",1732822248230,23.776884,235.36,235.33,0.5195179]
["bitfinex","SOLUSD",1732822249128,23.776884,235.37,235.33,0.5195179]
["bitfinex","SOLUSD",1732822249746,24.83648897,235.37,235.33,0.5195179]
["bitfinex","SOLUSD",1732822250536,23.776884,235.37,235.33,0.5195179]
["bitfinex","SOLUSD",1732822252023,24.83648677,235.37,235.33,0.5195179]
["bitfinex","SOLUSD",1732822253037,23.776884,235.37,235.33,0.5195179]
["bitfinex","SOLUSD",1732822255125,23.776884,235.4,235.33,12.96562167]
["bitfinex","SOLUSD",1732822255440,24.83638668,235.4,235.33,12.96562167]
["bitfinex","SOLUSD",1732822257621,29.08448668,235.4,235.33,12.96562167]
["bitfinex","SOLUSD",1732822260045,29.08448668,235.4,235.33,4.7687179]
["bitfinex","SOLUSD",1732822267152,12.44480377,235.42,235.34,15.8191]
["bitfinex","SOLUSD",1732822267651,1.05942107,235.41,235.34,15.8191]
["bitfinex","SOLUSD",1732822267953,12.44480377,235.42,235.34,15.8191]
["bitfinex","SOLUSD",1732822268349,23.776884,235.41,235.34,15.8191]
["bitfinex","SOLUSD",1732822268554,23.776884,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732822269132,23.776884,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732822269346,31.97378777,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732822269853,23.776884,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732822270044,24.83627936,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822270439,24.83626697,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822271863,24.83626614,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822272454,24.83627205,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822273259,24.836268,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822273848,23.776884,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822274949,24.83626715,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822275158,23.776884,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822276561,24.83626587,235.42,235.35,12.44580377]
["bitfinex","SOLUSD",1732822278374,20.0,235.43,235.36,8.19690377]
["bitfinex","SOLUSD",1732822278667,28.19690377,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822279370,20.0,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822280250,28.19690377,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822281266,20.0,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822281479,28.19690377,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822282050,20.0,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822283155,32.44440377,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822283354,8.19690377,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732822283671,32.44440377,235.43,235.35,12.44580377]
["bitfinex","SOLUSD",1732822283872,4.2461,235.51,235.39,8.19690377]
["bitfinex","SOLUSD",1732822284076,1.05914216,235.5,235.39,8.19690377]
["bitfinex","SOLUSD",1732822284276,4.2464,235.49,235.39,12.44490377]
["bitfinex","SOLUSD",1732822284462,8.19690377,235.47,235.39,12.44490377]
["bitfinex","SOLUSD",1732822284667,8.19690377,235.46,235.39,4.248]
["bitfinex","SOLUSD",1732822285275,12.44370377,235.47,235.39,12.44490377]
["bitfinex","SOLUSD",1732822285473,12.44370377,235.47,235.39,4.248]
["bitfinex","SOLUSD",1732822285778,12.44370377,235.47,235.39,12.44490377]
["bitfinex","SOLUSD",1732822286760,23.776884,235.5,235.41,8.19690377]
["bitfinex","SOLUSD",1732822286988,8.19690377,235.49,235.42,6.0571]
["bitfinex","SOLUSD",1732822287885,8.19690377,235.49,235.42,10.3046]
["bitfinex","SOLUSD",1732822288060,8.19690377,235.47,235.42,10.3046]
["bitfinex","SOLUSD",1732822289872,8.19690377,235.48,235.42,10.3046]
["bitfinex","SOLUSD",1732822290072,1.05900167,235.47,235.42,6.0571]
["bitfinex","SOLUSD",1732822290274,8.19690377,235.44,235.42,6.0571]
["bitfinex","SOLUSD",1732822290765,23.776884,235.46,235.42,6.0571]
["bitfinex","SOLUSD",1732822290964,8.19690377,235.44,235.42,6.0571]
["bitfinex","SOLUSD",1732822292266,1.05919776,235.47,235.42,6.0571]
["bitfinex","SOLUSD",1732822292465,8.19690377,235.45,235.42,6.0571]
["bitfinex","SOLUSD",1732822293967,8.19690377,235.43,235.39,4.2482]
["bitfinex","SOLUSD",1732822294479,8.19690377,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732822297485,8.19690377,235.46,235.39,16.0194]
["bitfinex","SOLUSD",1732822298873,8.19690377,235.44,235.4,4.248]
["bitfinex","SOLUSD",1732822300184,8.19690377,235.44,235.39,16.0194]
["bitfinex","SOLUSD",1732822301088,8.19690377,235.44,235.39,20.2676]
["bitfinex","SOLUSD",1732822309095,8.19690377,235.44,235.39,16.0194]
["bitfinex","SOLUSD",1732822310983,23.776884,235.44,235.39,16.0194]
["bitfinex","SOLUSD",1732822313483,8.19690377,235.43,235.39,16.0194]
["bitfinex","SOLUSD",1732822314273,8.19690377,235.41,235.34,20.3384]
["bitfinex","SOLUSD",1732822319176,8.19690377,235.39,235.34,16.0894]
["bitfinex","SOLUSD",1732822319587,23.776884,235.38,235.34,16.0894]
["bitfinex","SOLUSD",1732822320794,8.19690377,235.37,235.33,7.0171179]
["bitfinex","SOLUSD",1732822321099,23.776884,235.36,235.33,0.5195179]
["bitfinex","SOLUSD",1732822323382,9.25655085,235.35,235.33,0.5195179]
["bitfinex","SOLUSD",1732822323577,23.776884,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822324386,36.22288777,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822324599,37.28271366,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822324788,36.22288777,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822325086,23.776884,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822325490,24.83669428,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822325801,33.03359805,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822328397,37.28269805,235.34,235.33,0.5195179]
["bitfinex","SOLUSD",1732822328701,37.28269805,235.34,235.13,14.68990377]
["bitfinex","SOLUSD",1732822328702,43.776884,235.3,235.13,14.68990377]
["bitfinex","SOLUSD",1732822328888,43.776884,235.3,235.14,4.2527]
["bitfinex","SOLUSD",1732822328889,8.19690377,235.18,235.14,4.2527]
["bitfinex","SOLUSD",1732822329090,8.19690377,235.16,235.13,10.7459]
["bitfinex","SOLUSD",1732822329402,8.19690377,235.16,235.11,16.0935]
["bitfinex","SOLUSD",1732822329403,8.19690377,235.16,235.11,20.3467]
["bitfinex","SOLUSD",1732822329611,8.19690377,235.16,235.11,4.2532]
["bitfinex","SOLUSD",1732822330283,8.19690377,235.16,235.09,4.7730179]
["bitfinex","SOLUSD",1732822330284,24.83743977,235.15,235.09,4.7730179]
["bitfinex","SOLUSD",1732822330587,31.97378777,235.21,235.14,8.19690377]
["bitfinex","SOLUSD",1732822330985,31.97378777,235.21,235.13,8.19690377]
["bitfinex","SOLUSD",1732822331801,31.97378777,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732822332604,20.0,235.25,235.18,8.19690377]
["bitfinex","SOLUSD",1732822332799,20.0,235.25,235.14,14.8846]
["bitfinex","SOLUSD",1732822332800,21.0601638,235.25,235.14,14.8846]
["bitfinex","SOLUSD",1732822333104,8.19690377,235.24,235.16,8.19690377]
["bitfinex","SOLUSD",1732822333402,1.06025764,235.23,235.16,8.19690377]
["bitfinex","SOLUSD",1732822333708,1.06025764,235.23,235.14,14.8846]
["bitfinex","SOLUSD",1732822333888,23.776884,235.22,235.16,8.19690377]
["bitfinex","SOLUSD",1732822334206,43.776884,235.25,235.16,15.2703]
["bitfinex","SOLUSD",1732822334397,44.83703953,235.25,235.18,8.19690377]
["bitfinex","SOLUSD",1732822334910,43.776884,235.25,235.18,8.19690377]
["bitfinex","SOLUSD",1732822335096,23.776884,235.26,235.18,8.19690377]
["bitfinex","SOLUSD",1732822335298,24.83700232,235.26,235.18,8.19690377]
["bitfinex","SOLUSD",1732822336210,24.83700232,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732822336893,23.776884,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732822337595,23.776884,235.26,235.2,8.19690377]
["bitfinex","SOLUSD",1732822337804,1.0601299,235.25,235.19,8.19690377]
["bitfinex","SOLUSD",1732822338103,23.776884,235.22,235.14,8.19690377]
["bitfinex","SOLUSD",1732822338307,23.776884,235.2,235.14,8.19690377]
["bitfinex","SOLUSD",1732822338485,1.06044116,235.19,235.14,8.19690377]
["bitfinex","SOLUSD",1732822338686,23.776884,235.2,235.14,8.19690377]
["bitfinex","SOLUSD",1732822338988,1.06043673,235.19,235.14,8.19690377]
["bitfinex","SOLUSD",1732822339203,23.776884,235.18,235.11,4.2533]
["bitfinex","SOLUSD",1732822339504,23.776884,235.18,235.1,15.2703]
["bitfinex","SOLUSD",1732822339505,23.776884,235.16,235.12,8.19690377]
["bitfinex","SOLUSD",1732822340394,1.06054525,235.16,235.12,8.19690377]
["bitfinex","SOLUSD",1732822341509,23.776884,235.17,235.12,8.19690377]
["bitfinex","SOLUSD",1732822341804,1.06059739,235.16,235.12,8.19690377]
["bitfinex","SOLUSD",1732822344086,1.06059739,235.16,235.1,4.2533]
["bitfinex","SOLUSD",1732822344395,1.06059739,235.16,235.11,8.19690377]
["bitfinex","SOLUSD",1732822345508,1.06059739,235.16,235.11,12.45010377]
["bitfinex","SOLUSD",1732822346705,23.776884,235.17,235.11,12.45010377]
["bitfinex","SOLUSD",1732822347412,9.25739056,235.22,235.15,8.19690377]
["bitfinex","SOLUSD",1732822347814,13.50879056,235.22,235.15,8.19690377]
["bitfinex","SOLUSD",1732822348111,13.50879056,235.22,235.13,8.19690377]
["bitfinex","SOLUSD",1732822349302,23.776884,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1732822349510,1.06045339,235.2,235.13,8.19690377]
["bitfinex","SOLUSD",1732822349691,23.776884,235.19,235.13,8.19690377]
["bitfinex","SOLUSD",1732822349892,1.06050794,235.18,235.13,8.19690377]
["bitfinex","SOLUSD",1732822350212,23.776884,235.17,235.1,4.2533]
["bitfinex","SOLUSD",1732822350395,23.776884,235.17,235.12,8.19690377]
["bitfinex","SOLUSD",1732822350898,1.06053004,235.16,235.12,8.19690377]
["bitfinex","SOLUSD",1732822352008,1.06057547,235.17,235.12,8.19690377]
["bitfinex","SOLUSD",1732822352209,23.776884,235.16,235.12,8.19690377]
["bitfinex","SOLUSD",1732822353117,1.06056345,235.16,235.11,4.2532]
["bitfinex","SOLUSD",1732822353514,1.06056345,235.16,235.11,12.45010377]
["bitfinex","SOLUSD",1732822354100,23.776884,235.16,235.11,12.45010377]
["bitfinex","SOLUSD",1732822356315,23.776884,235.18,235.11,12.45010377]
["bitfinex","SOLUSD",1732822356620,1.06056195,235.17,235.11,12.45010377]
["bitfinex","SOLUSD",1732822356802,23.776884,235.16,235.11,12.45010377]
["bitfinex","SOLUSD",1732822357319,4.252,235.19,235.11,12.45010377]
["bitfinex","SOLUSD",1732822357521,23.776884,235.17,235.11,4.2532]
["bitfinex","SOLUSD",1732822357710,1.06057613,235.16,235.12,8.19690377]
["bitfinex","SOLUSD",1732822359010,1.06057613,235.16,235.12,12.45000377]
["bitfinex","SOLUSD",1732822359215,23.776884,235.2,235.14,8.19690377]
["bitfinex","SOLUSD",1732822359526,23.776884,235.18,235.14,8.19690377]
["bitfinex","SOLUSD",1732822359834,23.776884,235.18,235.13,8.19690377]
["bitfinex","SOLUSD",1732822360329,1.06043487,235.24,235.17,8.19690377]
["bitfinex","SOLUSD",1732822360836,1.06043487,235.24,235.14,15.15]
["bitfinex","SOLUSD",1732822361015,1.06019968,235.26,235.19,8.19690377]
["bitfinex","SOLUSD",1732822361214,5.31079968,235.26,235.19,8.19690377]
["bitfinex","SOLUSD",1732822362213,20.0,235.23,235.19,8.19690377]
["bitfinex","SOLUSD",1732822364926,5.31079968,235.26,235.19,8.19690377]
["bitfinex","SOLUSD",1732822364927,20.0,235.24,235.19,8.19690377]
["bitfinex","SOLUSD",1732822365239,20.0,235.23,235.19,8.19690377]
["bitfinex","SOLUSD",1732822368638,20.0,235.23,235.18,8.19690377]
["bitfinex","SOLUSD",1732822370040,1.06021594,235.28,235.22,8.19690377]
["bitfinex","SOLUSD",1732822370242,12.44690377,235.3,235.23,8.19690377]
["bitfinex","SOLUSD",1732822370464,1.06000494,235.29,235.23,8.19690377]
["bitfinex","SOLUSD",1732822370766,1.06000494,235.29,235.22,8.19690377]
["bitfinex","SOLUSD",1732822371325,5.31010494,235.29,235.22,8.19690377]
["bitfinex","SOLUSD",1732822372240,31.97378777,235.28,235.2,8.19690377]
["bitfinex","SOLUSD",1732822372422,1.060067,235.27,235.2,12.44850377]
["bitfinex","SOLUSD",1732822373336,1.060067,235.27,235.2,4.2516]
["bitfinex","SOLUSD",1732822373547,5.310567,235.27,235.2,12.44850377]
["bitfinex","SOLUSD",1732822374820,5.310567,235.27,235.19,8.19690377]
["bitfinex","SOLUSD",1732822375950,5.310567,235.27,235.2,12.44860377]
["bitfinex","SOLUSD",1732822378432,5.310567,235.27,235.17,6.5307]
["bitfinex","SOLUSD",1732822378633,5.310567,235.27,235.2,8.19690377]
["bitfinex","SOLUSD",1732822379745,5.310567,235.27,235.17,6.5307]
["bitfinex","SOLUSD",1732822379746,31.97378777,235.26,235.17,6.5307]
["bitfinex","SOLUSD",1732822379925,31.97378777,235.26,235.14,15.15]
["bitfinex","SOLUSD",1732822379926,20.0,235.23,235.16,8.19690377]
["bitfinex","SOLUSD",1732822380129,8.19690377,235.24,235.16,8.19690377]
["bitfinex","SOLUSD",1732822380432,1.0602483,235.23,235.16,8.19690377]
["bitfinex","SOLUSD",1732822381147,1.0602483,235.23,235.16,12.44910377]
["bitfinex","SOLUSD",1732822381354,5.31124778,235.24,235.16,12.44910377]
["bitfinex","SOLUSD",1732822383328,5.31124778,235.24,235.18,8.19690377]
["bitfinex","SOLUSD",1732822384039,28.026684,235.3,235.2,8.19690377]
["bitfinex","SOLUSD",1732822384340,9.25695376,235.29,235.2,8.19690377]
["bitfinex","SOLUSD",1732822385445,4.2502,235.28,235.2,12.44850377]
["bitfinex","SOLUSD",1732822385652,1.06007203,235.27,235.2,12.44850377]
["bitfinex","SOLUSD",1732822387040,5.31025912,235.28,235.2,12.44850377]
["bitfinex","SOLUSD",1732822387239,8.19690377,235.29,235.22,8.19690377]
["bitfinex","SOLUSD",1732822388251,4.25,235.3,235.22,8.19690377]
["bitfinex","SOLUSD",1732822388428,5.30997094,235.3,235.22,8.19690377]
["bitfinex","SOLUSD",1732822388628,1.05997094,235.3,235.25,8.19690377]
["bitfinex","SOLUSD",1732822388825,15.9956,235.35,235.25,8.19690377]
["bitfinex","SOLUSD",1732822388826,36.22308777,235.33,235.25,8.19690377]
["bitfinex","SOLUSD",1732822389135,1.05989212,235.32,235.26,8.19690377]
["bitfinex","SOLUSD",1732822389763,1.05989514,235.38,235.28,8.19690377]
["bitfinex","SOLUSD",1732822389966,12.44550377,235.37,235.29,8.19690377]
["bitfinex","SOLUSD",1732822390142,9.25667201,235.36,235.28,8.19690377]
["bitfinex","SOLUSD",1732822390538,8.19690377,235.35,235.27,8.19690377]
["bitfinex","SOLUSD",1732822390774,1.05979468,235.34,235.27,8.19690377]
["bitfinex","SOLUSD",1732822390947,5.30899468,235.34,235.27,8.19690377]
["bitfinex","SOLUSD",1732822391257,5.30899468,235.34,235.27,12.44730377]
["bitfinex","SOLUSD",1732822391642,13.50589845,235.34,235.27,8.19690377]
["bitfinex","SOLUSD",1732822392457,23.776884,235.33,235.24,16.05]
["bitfinex","SOLUSD",1732822392651,1.05989927,235.32,235.25,8.19690377]
["bitfinex","SOLUSD",1732822393039,5.30959927,235.32,235.25,8.19690377]
["bitfinex","SOLUSD",1732822393766,12.44610377,235.34,235.27,8.19690377]
["bitfinex","SOLUSD",1732822394135,1.05978599,235.33,235.27,8.19690377]
["bitfinex","SOLUSD",1732822394745,23.776884,235.35,235.27,8.19690377]
["bitfinex","SOLUSD",1732822394951,23.776884,235.35,235.29,8.19690377]
["bitfinex","SOLUSD",1732822394952,1.05975607,235.34,235.29,8.19690377]
["bitfinex","SOLUSD",1732822395859,4.2484,235.39,235.33,8.19690377]
["bitfinex","SOLUSD",1732822396158,5.30785585,235.4,235.33,8.19690377]
["bitfinex","SOLUSD",1732822396861,5.30740495,235.41,235.34,8.19690377]
["bitfinex","SOLUSD",1732822398165,13.50430872,235.41,235.34,8.19690377]
["bitfinex","SOLUSD",1732822398547,13.50430872,235.41,235.33,8.19690377]
["bitfinex","SOLUSD",1732822399453,5.30740495,235.41,235.33,8.19690377]
["bitfinex","SOLUSD",1732822399659,1.05949085,235.4,235.33,12.44620377]
["bitfinex","SOLUSD",1732822400164,1.05949085,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732822400671,8.19690377,235.39,235.32,12.44640377]
["bitfinex","SOLUSD",1732822400851,1.05957047,235.38,235.31,8.19690377]
["bitfinex","SOLUSD",1732822401473,8.19690377,235.37,235.3,4.2497]
["bitfinex","SOLUSD",1732822401848,9.25653772,235.37,235.3,4.2497]
["bitfinex","SOLUSD",1732822402050,1.05963395,235.37,235.3,4.2497]
["bitfinex","SOLUSD",1732822402370,8.19690377,235.37,235.3,4.2497]
["bitfinex","SOLUSD",1732822402547,4.2485,235.38,235.31,8.19690377]
["bitfinex","SOLUSD",1732822403549,4.2485,235.38,235.31,12.44640377]
["bitfinex","SOLUSD",1732822405244,51.97378777,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822405470,53.03333772,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822405780,51.97378777,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822406072,43.776884,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822406273,51.97378777,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822406475,56.22208777,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822408350,4.2483,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822408558,1.05954589,235.42,235.31,12.44640377]
["bitfinex","SOLUSD",1732822408559,4.2479,235.41,235.31,12.44640377]
["bitfinex","SOLUSD",1732822408765,8.19690377,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822410778,5.30758464,235.4,235.31,12.44640377]
["bitfinex","SOLUSD",1732822410977,8.19690377,235.39,235.31,12.44640377]
["bitfinex","SOLUSD",1732822413875,28.19690377,235.41,235.31,12.44640377]
["bitfinex","SOLUSD",1732822414073,1.05949089,235.4,235.31,12.44640377]
["bitfinex","SOLUSD",1732822414385,21.05949089,235.4,235.31,12.44640377]
["bitfinex","SOLUSD",1732822415254,25.30759089,235.4,235.31,12.44640377]
["bitfinex","SOLUSD",1732822416654,12.44520377,235.39,235.27,10.626]
["bitfinex","SOLUSD",1732822416862,1.05952403,235.38,235.3,8.19690377]
["bitfinex","SOLUSD",1732822417060,8.19690377,235.37,235.3,8.19690377]
["bitfinex","SOLUSD",1732822418088,5.30802403,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732822418378,13.5049278,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732822420570,5.30802403,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732822420758,13.5049278,235.38,235.27,10.626]
["bitfinex","SOLUSD",1732822420966,13.5049278,235.38,235.3,8.19690377]
["bitfinex","SOLUSD",1732822421163,5.30802403,235.38,235.3,8.19690377]
["bitfinex","SOLUSD",1732822421572,13.5049278,235.38,235.3,8.19690377]
["bitfinex","SOLUSD",1732822421774,12.44540377,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732822421982,4.2485,235.38,235.32,8.19690377]
["bitfinex","SOLUSD",1732822424160,5.30786585,235.39,235.32,12.44640377]
["bitfinex","SOLUSD",1732822424764,24.2481,235.4,235.34,8.19690377]
["bitfinex","SOLUSD",1732822424984,8.19690377,235.41,235.34,8.19690377]
["bitfinex","SOLUSD",1732822425163,1.05948396,235.4,235.34,8.19690377]
["bitfinex","SOLUSD",1732822426466,1.05948396,235.4,235.34,12.44600377]
["bitfinex","SOLUSD",1732822432366,43.776884,235.43,235.36,8.19690377]
["bitfinex","SOLUSD",1732822432570,1.05933833,235.42,235.36,8.19690377]
["bitfinex","SOLUSD",1732822433277,23.776884,235.41,235.32,15.49]
["bitfinex","SOLUSD",1732822433468,29.0843651,235.41,235.33,12.44620377]
["bitfinex","SOLUSD",1732822433682,29.0843651,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1732822433869,29.0843651,235.41,235.33,12.44620377]
["bitfinex","SOLUSD",1732822437392,29.0843651,235.41,235.33,12.44620377]
["bitfinex","SOLUSD",1732822440285,20.0,235.44,235.33,12.44620377]
["bitfinex","SOLUSD",1732822440471,20.0,235.42,235.33,12.44620377]
["bitfinex","SOLUSD",1732822440670,9.25629695,235.43,235.33,12.44620377]
["bitfinex","SOLUSD",1732822441690,13.50389695,235.43,235.33,12.44620377]
["bitfinex","SOLUSD",1732822442894,13.50329946,235.46,235.37,8.19690377]
["bitfinex","SOLUSD",1732822443104,8.19690377,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1732822443274,9.25632962,235.42,235.34,8.19690377]
["bitfinex","SOLUSD",1732822444202,12.44450377,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1732822444375,1.05938651,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732822449402,5.30708651,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732822450078,8.19690377,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732822450398,8.19690377,235.39,235.32,15.49]
["bitfinex","SOLUSD",1732822450797,8.19690377,235.39,235.32,19.7395]
["bitfinex","SOLUSD",1732822451301,5.30760497,235.4,235.32,19.7395]
["bitfinex","SOLUSD",1732822451501,8.19690377,235.39,235.32,19.7395]
["bitfinex","SOLUSD",1732822451909,1.0595161,235.38,235.32,15.49]
["bitfinex","SOLUSD",1732822452901,5.3080161,235.38,235.32,15.49]
["bitfinex","SOLUSD",1732822453407,1.0595161,235.38,235.32,19.7395]
["bitfinex","SOLUSD",1732822453583,8.19690377,235.38,235.32,19.7395]
["bitfinex","SOLUSD",1732822453984,10.6189,235.43,235.32,19.7395]
["bitfinex","SOLUSD",1732822453985,23.776884,235.41,235.33,8.19690377]
["bitfinex","SOLUSD",1732822454179,1.05942579,235.4,235.33,8.19690377]
["bitfinex","SOLUSD",1732822455107,9.25632956,235.4,235.33,12.44610377]
["bitfinex","SOLUSD",1732822460114,1.05942579,235.4,235.33,12.44610377]
["bitfinex","SOLUSD",1732822460495,29.0843661,235.41,235.33,12.44610377]
["bitfinex","SOLUSD",1732822461294,29.0843661,235.41,235.33,4.2492]
["bitfinex","SOLUSD",1732822465295,36.22178777,235.41,235.33,4.2492]
["bitfinex","SOLUSD",1732822467019,36.22178777,235.41,235.34,8.19690377]
["bitfinex","SOLUSD",1732822467020,23.776884,235.41,235.34,8.19690377]
["bitfinex","SOLUSD",1732822467325,23.776884,235.42,235.34,8.19690377]
["bitfinex","SOLUSD",1732822467616,24.83627636,235.42,235.34,8.19690377]
["bitfinex","SOLUSD",1732822468418,29.08407636,235.42,235.34,12.44590377]
["bitfinex","SOLUSD",1732822469715,37.28098013,235.42,235.34,12.44590377]
["bitfinex","SOLUSD",1732822471999,29.08407636,235.42,235.34,12.44590377]
["bitfinex","SOLUSD",1732822472205,1.0594433,235.41,235.34,12.44590377]
["bitfinex","SOLUSD",1732822472523,1.05944332,235.41,235.33,4.2493]
["bitfinex","SOLUSD",1732822472716,1.05944332,235.41,235.34,8.19690377]
["bitfinex","SOLUSD",1732822473519,36.22158777,235.42,235.34,8.19690377]
["bitfinex","SOLUSD",1732822473715,1.05943079,235.41,235.34,8.19690377]
["bitfinex","SOLUSD",1732822474212,28.023984,235.45,235.37,6.0812]
["bitfinex","SOLUSD",1732822474425,4.2471,235.45,235.38,8.19690377]
["bitfinex","SOLUSD",1732822474609,4.2471,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822474817,4.2464,235.49,235.38,12.44520377]
["bitfinex","SOLUSD",1732822474998,8.19690377,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822476195,4.2471,235.46,235.38,4.2483]
["bitfinex","SOLUSD",1732822476399,1.05924921,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822476615,1.05924921,235.45,235.4,8.19690377]
["bitfinex","SOLUSD",1732822476820,8.19690377,235.45,235.39,16.4976]
["bitfinex","SOLUSD",1732822477120,1.05936997,235.44,235.39,16.4976]
["bitfinex","SOLUSD",1732822477911,5.30676997,235.44,235.39,16.4976]
["bitfinex","SOLUSD",1732822481408,8.19690377,235.43,235.39,16.4976]
["bitfinex","SOLUSD",1732822482013,12.44440377,235.43,235.39,16.4976]
["bitfinex","SOLUSD",1732822482913,4.2475,235.43,235.39,16.4976]
["bitfinex","SOLUSD",1732822483227,12.44440377,235.43,235.37,6.0812]
["bitfinex","SOLUSD",1732822483434,1.05943701,235.42,235.37,6.0812]
["bitfinex","SOLUSD",1732822484421,12.44440377,235.43,235.37,6.0812]
["bitfinex","SOLUSD",1732822484616,1.0593792,235.42,235.37,6.0812]
["bitfinex","SOLUSD",1732822490626,23.776884,235.47,235.38,8.19690377]
["bitfinex","SOLUSD",1732822490865,1.05922112,235.46,235.38,8.19690377]
["bitfinex","SOLUSD",1732822491229,1.05922112,235.46,235.37,10.3298]
["bitfinex","SOLUSD",1732822491732,5.30622112,235.46,235.37,18.52670377]
["bitfinex","SOLUSD",1732822493519,8.19690377,235.45,235.37,10.3298]
["bitfinex","SOLUSD",1732822493723,8.19690377,235.45,235.37,18.52670377]
["bitfinex","SOLUSD",1732822493919,12.44400377,235.45,235.37,18.52670377]
["bitfinex","SOLUSD",1732822494729,8.19690377,235.44,235.37,18.52670377]
["bitfinex","SOLUSD",1732822502646,4.2472,235.45,235.37,18.52670377]
["bitfinex","SOLUSD",1732822508537,8.19690377,235.42,235.37,6.0812]
["bitfinex","SOLUSD",1732822510539,12.44470377,235.42,235.37,6.0812]
["bitfinex","SOLUSD",1732822511756,1.0594217,235.41,235.37,6.0812]
["bitfinex","SOLUSD",1732822513341,5.3073217,235.41,235.37,6.0812]
["bitfinex","SOLUSD",1732822515751,1.05944502,235.43,235.39,8.19690377]
["bitfinex","SOLUSD",1732822515965,1.05944502,235.43,235.37,6.0812]
["bitfinex","SOLUSD",1732822515966,1.05944502,235.49,235.41,8.19690377]
["bitfinex","SOLUSD",1732822516248,4.2466,235.48,235.44,8.19690377]
["bitfinex","SOLUSD",1732822516454,4.2462,235.5,235.44,8.19690377]
["bitfinex","SOLUSD",1732822516748,9.25591816,235.49,235.43,15.2403]
["bitfinex","SOLUSD",1732822516956,9.25591816,235.49,235.37,21.3215]
["bitfinex","SOLUSD",1732822516957,8.19690377,235.46,235.37,21.3215]
["bitfinex","SOLUSD",1732822517156,1.05928703,235.45,235.37,21.3215]
["bitfinex","SOLUSD",1732822517451,14.8619,235.5,235.37,21.3215]
["bitfinex","SOLUSD",1732822517452,8.19690377,235.44,235.37,25.5701]
["bitfinex","SOLUSD",1732822517645,1.05936351,235.43,235.37,21.3215]
["bitfinex","SOLUSD",1732822519142,4.2474,235.44,235.38,8.19690377]
["bitfinex","SOLUSD",1732822519344,5.30672244,235.44,235.38,8.19690377]
["bitfinex","SOLUSD",1732822520056,5.30672244,235.44,235.37,25.57]
["bitfinex","SOLUSD",1732822521146,4.2474,235.44,235.37,25.57]
["bitfinex","SOLUSD",1732822522035,9.2562277,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822522655,13.5033277,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822526953,9.2562277,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822527339,13.5033277,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822528845,9.2562277,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822529256,8.19690377,235.47,235.38,8.19690377]
["bitfinex","SOLUSD",1732822529440,4.2466,235.48,235.38,8.19690377]
["bitfinex","SOLUSD",1732822529638,1.05917565,235.47,235.38,8.19690377]
["bitfinex","SOLUSD",1732822530665,5.30597565,235.47,235.39,4.2482]
["bitfinex","SOLUSD",1732822532041,5.30597565,235.47,235.38,4.2484]
["bitfinex","SOLUSD",1732822532255,5.30597565,235.47,235.39,8.19690377]
["bitfinex","SOLUSD",1732822533344,5.30597565,235.47,235.39,12.44500377]
["bitfinex","SOLUSD",1732822534463,8.19690377,235.46,235.39,12.44500377]
["bitfinex","SOLUSD",1732822534662,12.44390377,235.46,235.39,12.44500377]
["bitfinex","SOLUSD",1732822535262,4.247,235.46,235.39,12.44500377]
["bitfinex","SOLUSD",1732822535466,12.44390377,235.46,235.39,12.44500377]
["bitfinex","SOLUSD",1732822537047,12.44390377,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1732822538061,8.19690377,235.44,235.37,21.3215]
["bitfinex","SOLUSD",1732822538242,1.05936536,235.43,235.37,21.3215]
["bitfinex","SOLUSD",1732822538763,8.19690377,235.42,235.37,21.3215]
["bitfinex","SOLUSD",1732822539063,1.05950278,235.41,235.37,21.3215]
["bitfinex","SOLUSD",1732822540265,4.248,235.4,235.37,21.3215]
["bitfinex","SOLUSD",1732822541940,5.30740278,235.41,235.37,21.3215]
["bitfinex","SOLUSD",1732822549547,1.05950278,235.41,235.37,21.3215]
["bitfinex","SOLUSD",1732822554365,34.0,235.49,235.37,25.57]
["bitfinex","SOLUSD",1732822554366,1.05948647,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822554568,13.50359024,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822555583,23.776884,235.44,235.37,25.57]
["bitfinex","SOLUSD",1732822557856,1.0593169,235.43,235.37,25.57]
["bitfinex","SOLUSD",1732822559073,29.08354613,235.44,235.37,25.57]
["bitfinex","SOLUSD",1732822561380,12.44410377,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822561758,8.19690377,235.45,235.37,25.57]
["bitfinex","SOLUSD",1732822561979,8.19690377,235.45,235.38,8.19690377]
["bitfinex","SOLUSD",1732822562653,9.25616564,235.45,235.38,8.19690377]
["bitfinex","SOLUSD",1732822563465,9.25616564,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822565481,8.19690377,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822566561,9.25614622,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822567168,8.19690377,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822568171,12.44400377,235.45,235.38,12.44520377]
["bitfinex","SOLUSD",1732822568372,12.44400377,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1732822571192,4.2466,235.48,235.38,4.2483]
["bitfinex","SOLUSD",1732822571494,8.19690377,235.44,235.38,4.2483]
["bitfinex","SOLUSD",1732822572783,9.25617041,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1732822579193,13.50327041,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1732822582867,1.05926664,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1732822583067,30.616,235.5,235.41,8.19690377]
["bitfinex","SOLUSD",1732822583068,1.05927787,235.49,235.41,8.19690377]
["bitfinex","SOLUSD",1732822583673,9.25618164,235.49,235.39,8.19690377]
["bitfinex","SOLUSD",1732822584065,13.50258164,235.49,235.39,8.19690377]
["bitfinex","SOLUSD",1732822584382,13.50258164,235.49,235.4,4.248]
["bitfinex","SOLUSD",1732822584383,8.19690377,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732822585898,12.44350377,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732822587267,12.44350377,235.48,235.37,21.3215]
["bitfinex","SOLUSD",1732822587487,8.19690377,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1732822592707,5.30616276,235.47,235.38,4.2484]
["bitfinex","SOLUSD",1732822592889,13.50306653,235.47,235.38,4.2484]
["bitfinex","SOLUSD",1732822595009,13.50306653,235.47,235.39,8.19690377]
["bitfinex","SOLUSD",1732822595215,13.50306653,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732822598017,13.50306653,235.47,235.38,4.2484]
["bitfinex","SOLUSD",1732822598313,13.50306653,235.47,235.39,8.19690377]
["bitfinex","SOLUSD",1732822599310,13.50306653,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732822602807,13.50306653,235.47,235.38,4.2484]
["bitfinex","SOLUSD",1732822602997,13.50306653,235.47,235.38,12.44530377]
["bitfinex","SOLUSD",1732822609204,5.30616276,235.47,235.38,12.44530377]
["bitfinex","SOLUSD",1732822609603,13.50306653,235.47,235.38,12.44530377]
["bitfinex","SOLUSD",1732822610822,5.30616276,235.47,235.38,12.44530377]
["bitfinex","SOLUSD",1732822611128,1.05926276,235.47,235.38,12.44530377]
["bitfinex","SOLUSD",1732822612317,20.0,235.5,235.4,8.19690377]
["bitfinex","SOLUSD",1732822612318,5.30558703,235.49,235.4,8.19690377]
["bitfinex","SOLUSD",1732822612521,1.05918703,235.49,235.42,8.19690377]
["bitfinex","SOLUSD",1732822612825,8.19690377,235.48,235.4,8.19690377]
["bitfinex","SOLUSD",1732822614037,1.05918703,235.49,235.44,8.19690377]
["bitfinex","SOLUSD",1732822614203,20.0,235.49,235.44,30.93230377]
["bitfinex","SOLUSD",1732822615937,20.0,235.49,235.44,35.17960377]
["bitfinex","SOLUSD",1732822617215,8.19690377,235.51,235.44,35.17960377]
["bitfinex","SOLUSD",1732822617724,20.0,235.51,235.44,35.17960377]
["bitfinex","SOLUSD",1732822617914,28.19690377,235.51,235.44,35.17960377]
["bitfinex","SOLUSD",1732822618226,32.44300377,235.51,235.44,35.17960377]
["bitfinex","SOLUSD",1732822618455,4.2461,235.51,235.44,35.17960377]
["bitfinex","SOLUSD",1732822618626,1.05897753,235.6,235.45,0.84718202]
["bitfinex","SOLUSD",1732822618804,4.2446,235.59,235.55,8.19690377]
["bitfinex","SOLUSD",1732822619124,4.2446,235.59,235.52,16.1636]
["bitfinex","SOLUSD",1732822619125,14.8534,235.64,235.54,6.2839]
["bitfinex","SOLUSD",1732822619323,1.05862551,235.63,235.54,6.2839]
["bitfinex","SOLUSD",1732822619523,6.05862551,235.63,235.54,6.2839]
["bitfinex","SOLUSD",1732822619823,1.05862551,235.63,235.54,6.2839]
["bitfinex","SOLUSD",1732822620224,4.2444,235.6,235.54,6.2839]
["bitfinex","SOLUSD",1732822620407,20.0,235.57,235.52,16.1636]
["bitfinex","SOLUSD",1732822620608,9.2556608,235.56,235.49,8.19690377]
["bitfinex","SOLUSD",1732822620822,9.2556608,235.56,235.39,80.7]
["bitfinex","SOLUSD",1732822620823,8.19690377,235.53,235.41,22.0134]
["bitfinex","SOLUSD",1732822621027,8.19690377,235.52,235.45,8.19690377]
["bitfinex","SOLUSD",1732822621208,8.19690377,235.53,235.45,8.19690377]
["bitfinex","SOLUSD",1732822621409,8.19690377,235.53,235.46,8.19690377]
["bitfinex","SOLUSD",1732822621715,9.25581604,235.54,235.46,8.19690377]
["bitfinex","SOLUSD",1732822622034,1.05891227,235.54,235.46,8.19690377]
["bitfinex","SOLUSD",1732822622224,4.2457,235.53,235.46,8.19690377]
["bitfinex","SOLUSD",1732822622830,1.05886284,235.54,235.47,8.19690377]
["bitfinex","SOLUSD",1732822624529,23.776884,235.52,235.41,22.0134]
["bitfinex","SOLUSD",1732822624705,8.19690377,235.5,235.43,8.19690377]
["bitfinex","SOLUSD",1732822624910,1.05908222,235.49,235.43,8.19690377]
["bitfinex","SOLUSD",1732822625322,1.05908222,235.49,235.41,26.2612]
["bitfinex","SOLUSD",1732822625631,1.05908222,235.49,235.41,22.0134]
["bitfinex","SOLUSD",1732822625811,8.19690377,235.49,235.41,34.45810377]
["bitfinex","SOLUSD",1732822626130,1.05918447,235.51,235.45,8.19690377]
["bitfinex","SOLUSD",1732822626131,1.05911764,235.51,235.45,8.19690377]
["bitfinex","SOLUSD",1732822626629,4.2462,235.5,235.45,8.19690377]
["bitfinex","SOLUSD",1732822626934,1.05900874,235.51,235.45,8.19690377]
["bitfinex","SOLUSD",1732822628007,1.05901585,235.55,235.5,22.4681]
["bitfinex","SOLUSD",1732822628231,4.2452,235.56,235.5,22.4681]
["bitfinex","SOLUSD",1732822628437,1.05885464,235.55,235.5,22.4681]
["bitfinex","SOLUSD",1732822628642,4.2455,235.54,235.5,22.4681]
["bitfinex","SOLUSD",1732822629535,5.30434993,235.54,235.5,22.4681]
["bitfinex","SOLUSD",1732822630415,4.2453,235.55,235.5,22.4681]
["bitfinex","SOLUSD",1732822630613,1.05885375,235.54,235.5,22.4681]
["bitfinex","SOLUSD",1732822631631,5.30445375,235.54,235.5,22.4681]
["bitfinex","SOLUSD",1732822631816,5.30445375,235.54,235.49,8.19690377]
["bitfinex","SOLUSD",1732822632023,5.30445375,235.54,235.47,8.19690377]
["bitfinex","SOLUSD",1732822634528,5.30445375,235.54,235.48,8.19690377]
["bitfinex","SOLUSD",1732822635446,23.776884,235.53,235.45,14.84890377]
["bitfinex","SOLUSD",1732822635640,1.05907842,235.52,235.45,14.84890377]
["bitfinex","SOLUSD",1732822635845,23.776884,235.51,235.36,10.7739]
["bitfinex","SOLUSD",1732822636019,8.19690377,235.49,235.41,8.19690377]
["bitfinex","SOLUSD",1732822636336,1.05918596,235.48,235.41,8.19690377]
["bitfinex","SOLUSD",1732822637038,4.2468,235.47,235.43,8.19690377]
["bitfinex","SOLUSD",1732822639426,5.30578596,235.48,235.43,8.19690377]
["bitfinex","SOLUSD",1732822641234,23.776884,235.49,235.45,8.19690377]
["bitfinex","SOLUSD",1732822641431,1.05907514,235.48,235.45,8.19690377]
["bitfinex","SOLUSD",1732822641641,23.776884,235.49,235.45,8.19690377]
["bitfinex","SOLUSD",1732822641839,1.05911512,235.5,235.45,8.19690377]
["bitfinex","SOLUSD",1732822643445,23.776884,235.49,235.38,4.2484]
["bitfinex","SOLUSD",1732822643630,1.05926121,235.48,235.41,8.19690377]
["bitfinex","SOLUSD",1732822643828,23.776884,235.47,235.41,8.19690377]
["bitfinex","SOLUSD",1732822644047,1.05925518,235.46,235.41,8.19690377]
["bitfinex","SOLUSD",1732822645123,23.776884,235.46,235.41,12.44470377]
["bitfinex","SOLUSD",1732822645845,23.776884,235.44,235.36,6.5251]
["bitfinex","SOLUSD",1732822646036,23.776884,235.44,235.41,8.19690377]
["bitfinex","SOLUSD",1732822647434,4.2468,235.47,235.41,8.19690377]
["bitfinex","SOLUSD",1732822647435,23.776884,235.46,235.41,8.19690377]
["bitfinex","SOLUSD",1732822647643,23.776884,235.44,235.43,8.19690377]
["bitfinex","SOLUSD",1732822648232,1.05924346,235.5,235.43,8.19690377]
["bitfinex","SOLUSD",1732822648432,23.776884,235.48,235.43,8.19690377]
["bitfinex","SOLUSD",1732822648637,1.05916406,235.47,235.43,8.19690377]
["bitfinex","SOLUSD",1732822648851,23.776884,235.46,235.43,8.19690377]
["bitfinex","SOLUSD",1732822649941,8.19690377,235.51,235.36,17.99439477]
["bitfinex","SOLUSD",1732822649942,4.2462,235.51,235.45,8.19690377]
["bitfinex","SOLUSD",1732822650126,1.05909427,235.5,235.45,8.19690377]
["bitfinex","SOLUSD",1732822650326,1.05909427,235.5,235.36,17.99439477]
["bitfinex","SOLUSD",1732822650528,1.05909427,235.5,235.42,8.19690377]
["bitfinex","SOLUSD",1732822650834,8.19690377,235.48,235.32,14.8731]
["bitfinex","SOLUSD",1732822651032,1.05941518,235.47,235.4,8.19690377]
["bitfinex","SOLUSD",1732822651543,23.776884,235.46,235.39,8.19690377]
["bitfinex","SOLUSD",1732822651847,23.776884,235.44,235.39,8.19690377]
["bitfinex","SOLUSD",1732822652026,23.776884,235.42,235.39,8.19690377]
["bitfinex","SOLUSD",1732822652947,1.0593882,235.42,235.39,8.19690377]
["bitfinex","SOLUSD",1732822653333,23.776884,235.41,235.37,4.2486]
["bitfinex","SOLUSD",1732822653533,23.776884,235.41,235.4,8.19690377]
["bitfinex","SOLUSD",1732822657334,1.05938216,235.43,235.32,10.6236]
["bitfinex","SOLUSD",1732822657541,23.776884,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1732822657839,1.05943401,235.41,235.39,8.19690377]
["bitfinex","SOLUSD",1732822658038,23.776884,235.42,235.39,8.19690377]
["bitfinex","SOLUSD",1732822658241,1.05942704,235.41,235.39,8.19690377]
["bitfinex","SOLUSD",1732822658625,1.05942704,235.41,235.37,4.2484]
["bitfinex","SOLUSD",1732822658626,23.776884,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732822658827,1.05951871,235.39,235.37,8.19690377]
["bitfinex","SOLUSD",1732822659062,23.776884,235.38,235.26,4.2506]
["bitfinex","SOLUSD",1732822659356,23.776884,235.34,235.28,8.19690377]
["bitfinex","SOLUSD",1732822659647,1.05993501,235.33,235.28,8.19690377]
["bitfinex","SOLUSD",1732822659856,23.776884,235.32,235.28,8.19690377]
["bitfinex","SOLUSD",1732822660061,23.776884,235.3,235.28,8.19690377]
["bitfinex","SOLUSD",1732822660929,4.2492,235.34,235.25,16.1603]
["bitfinex","SOLUSD",1732822660930,1.05988097,235.34,235.29,12.44690377]
["bitfinex","SOLUSD",1732822661132,23.776884,235.33,235.3,8.19690377]
["bitfinex","SOLUSD",1732822662657,23.776884,235.33,235.32,8.19690377]
["bitfinex","SOLUSD",1732822663063,23.776884,235.36,235.32,8.19690377]
["bitfinex","SOLUSD",1732822663266,23.776884,235.36,235.34,8.19690377]
["bitfinex","SOLUSD",1732822663561,24.83657097,235.35,235.34,8.19690377]
["bitfinex","SOLUSD",1732822663767,23.776884,235.35,235.34,8.19690377]
["bitfinex","SOLUSD",1732822669171,23.776884,235.35,235.32,8.19690377]
["bitfinex","SOLUSD",1732822669340,23.776884,235.37,235.32,8.19690377]
["bitfinex","SOLUSD",1732822669540,23.776884,235.35,235.32,8.19690377]
["bitfinex","SOLUSD",1732822672250,23.776884,235.35,235.34,8.19690377]
["bitfinex","SOLUSD",1732822672652,23.776884,235.37,235.34,8.19690377]
["bitfinex","SOLUSD",1732822673044,23.776884,235.37,235.33,8.19690377]
["bitfinex","SOLUSD",1732822676161,23.776884,235.35,235.31,12.44660377]
["bitfinex","SOLUSD",1732822677255,23.776884,235.36,235.31,12.44660377]
["bitfinex","SOLUSD",1732822678452,23.776884,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1732822678772,23.776884,235.32,235.28,8.19690377]
["bitfinex","SOLUSD",1732822678967,23.776884,235.34,235.28,8.19690377]
["bitfinex","SOLUSD",1732822679270,23.776884,235.32,235.28,8.19690377]
["bitfinex","SOLUSD",1732822679644,23.776884,235.32,235.28,12.44710377]
["bitfinex","SOLUSD",1732822680649,23.776884,235.32,235.26,8.19690377]
["bitfinex","SOLUSD",1732822680650,23.776884,235.3,235.26,8.19690377]
["bitfinex","SOLUSD",1732822680856,23.776884,235.28,235.26,8.19690377]
["bitfinex","SOLUSD",1732822681574,23.776884,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732822681754,23.776884,235.24,235.17,4.2521]
["bitfinex","SOLUSD",1732822682073,4.2499,235.3,235.14,8.19690377]
["bitfinex","SOLUSD",1732822682074,23.776884,235.22,235.14,8.19690377]
["bitfinex","SOLUSD",1732822682372,23.776884,235.2,235.14,8.19690377]
["bitfinex","SOLUSD",1732822682547,34.0,235.26,235.14,8.19690377]
["bitfinex","SOLUSD",1732822682548,1.06054842,235.19,235.14,8.19690377]
["bitfinex","SOLUSD",1732822682748,23.776884,235.18,235.14,8.19690377]
["bitfinex","SOLUSD",1732822683174,23.776884,235.21,235.16,8.19690377]
["bitfinex","SOLUSD",1732822683381,23.776884,235.21,235.18,8.19690377]
["bitfinex","SOLUSD",1732822684382,1.06033313,235.2,235.18,8.19690377]
["bitfinex","SOLUSD",1732822687160,23.776884,235.19,235.13,4.2527]
["bitfinex","SOLUSD",1732822687366,23.30600377,235.24,235.14,8.19690377]
["bitfinex","SOLUSD",1732822687367,23.776884,235.17,235.14,8.19690377]
["bitfinex","SOLUSD",1732822690662,1.06050844,235.22,235.16,8.19690377]
["bitfinex","SOLUSD",1732822690859,23.776884,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1732822691061,1.06040971,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732822691260,1.06040971,235.19,235.17,8.19690377]
["bitfinex","SOLUSD",1732822691490,23.776884,235.21,235.17,8.19690377]
["bitfinex","SOLUSD",1732822691657,23.776884,235.19,235.17,8.19690377]
["bitfinex","SOLUSD",1732822692756,23.776884,235.23,235.17,12.44890377]
["bitfinex","SOLUSD",1732822692958,24.83719076,235.22,235.21,8.19690377]
["bitfinex","SOLUSD",1732822693553,23.776884,235.22,235.21,8.19690377]
["bitfinex","SOLUSD",1732822693762,1.06030373,235.24,235.21,8.19690377]
["bitfinex","SOLUSD",1732822693967,8.19690377,235.28,235.21,8.19690377]
["bitfinex","SOLUSD",1732822694176,1.06023835,235.27,235.21,8.19690377]
["bitfinex","SOLUSD",1732822694675,5.31063835,235.27,235.21,8.19690377]
["bitfinex","SOLUSD",1732822695058,23.776884,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732822695260,1.06022271,235.26,235.21,8.19690377]
["bitfinex","SOLUSD",1732822695473,8.19690377,235.28,235.19,4.2518]
["bitfinex","SOLUSD",1732822695670,1.06029096,235.27,235.2,8.19690377]
["bitfinex","SOLUSD",1732822695868,8.19690377,235.26,235.12,14.8857]
["bitfinex","SOLUSD",1732822696174,1.06042095,235.25,235.17,8.19690377]
["bitfinex","SOLUSD",1732822696489,4.2509,235.24,235.17,8.19690377]
["bitfinex","SOLUSD",1732822696675,23.776884,235.22,235.17,8.19690377]
["bitfinex","SOLUSD",1732822696986,23.776884,235.2,235.17,8.19690377]
["bitfinex","SOLUSD",1732822697165,1.0604314,235.19,235.17,8.19690377]
["bitfinex","SOLUSD",1732822698687,23.776884,235.21,235.17,8.19690377]
["bitfinex","SOLUSD",1732822698983,23.776884,235.19,235.17,8.19690377]
["bitfinex","SOLUSD",1732822700083,23.776884,235.21,235.17,8.19690377]
["bitfinex","SOLUSD",1732822700275,23.776884,235.19,235.17,8.19690377]
["bitfinex","SOLUSD",1732822701770,23.776884,235.21,235.17,8.19690377]
["bitfinex","SOLUSD",1732822701969,23.776884,235.19,235.17,8.19690377]
["bitfinex","SOLUSD",1732822702490,23.776884,235.21,235.17,8.19690377]
["bitfinex","SOLUSD",1732822702684,23.776884,235.19,235.17,8.19690377]
["bitfinex","SOLUSD",1732822708577,23.776884,235.19,235.16,4.2522]
["bitfinex","SOLUSD",1732822708893,23.776884,235.21,235.15,8.19690377]
["bitfinex","SOLUSD",1732822709065,23.776884,235.19,235.15,8.19690377]
["bitfinex","SOLUSD",1732822709266,23.776884,235.17,235.12,8.19690377]
["bitfinex","SOLUSD",1732822709463,23.776884,235.15,235.09,0.5195179]
["bitfinex","SOLUSD",1732822709697,23.776884,235.13,235.09,0.5195179]
["bitfinex","SOLUSD",1732822709985,23.776884,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822710183,24.83784076,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822710883,49.22694453,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822711192,53.48044453,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822712176,45.28354076,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822712669,29.09134076,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822717297,24.83784076,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822717474,1.06095676,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822717674,1.06094521,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822718672,23.776884,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822723482,1.06094521,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822723686,4.253,235.13,235.09,0.5195179]
["bitfinex","SOLUSD",1732822723894,1.06086597,235.12,235.09,0.5195179]
["bitfinex","SOLUSD",1732822725204,23.776884,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822725383,1.06086526,235.14,235.09,4.7731179]
["bitfinex","SOLUSD",1732822725588,28.029084,235.17,235.09,4.7731179]
["bitfinex","SOLUSD",1732822725795,23.776884,235.15,235.09,4.7731179]
["bitfinex","SOLUSD",1732822725991,1.0607319,235.14,235.09,4.7731179]
["bitfinex","SOLUSD",1732822726294,23.776884,235.13,235.09,4.7731179]
["bitfinex","SOLUSD",1732822727002,1.060721,235.13,235.09,4.7731179]
["bitfinex","SOLUSD",1732822727305,23.776884,235.12,235.09,4.7731179]
["bitfinex","SOLUSD",1732822727507,23.776884,235.12,235.09,12.97002167]
["bitfinex","SOLUSD",1732822727677,31.97378777,235.17,235.1,8.19690377]
["bitfinex","SOLUSD",1732822727883,23.776884,235.15,235.11,8.19690377]
["bitfinex","SOLUSD",1732822728089,1.06067066,235.16,235.11,8.19690377]
["bitfinex","SOLUSD",1732822728680,1.06067066,235.16,235.11,12.45000377]
["bitfinex","SOLUSD",1732822728882,1.06058646,235.17,235.11,12.45000377]
["bitfinex","SOLUSD",1732822729688,23.776884,235.16,235.11,12.45000377]
["bitfinex","SOLUSD",1732822730084,1.06058776,235.15,235.11,12.45000377]
["bitfinex","SOLUSD",1732822730306,23.776884,235.17,235.11,12.45000377]
["bitfinex","SOLUSD",1732822730505,23.776884,235.15,235.11,12.45000377]
["bitfinex","SOLUSD",1732822731210,23.776884,235.17,235.11,12.45000377]
["bitfinex","SOLUSD",1732822731403,23.776884,235.15,235.11,12.45000377]
["bitfinex","SOLUSD",1732822731807,23.776884,235.17,235.11,12.45000377]
["bitfinex","SOLUSD",1732822732013,23.776884,235.15,235.11,12.45000377]
["bitfinex","SOLUSD",1732822732590,23.776884,235.16,235.12,8.19690377]
["bitfinex","SOLUSD",1732822734213,23.776884,235.16,235.13,4.2529]
["bitfinex","SOLUSD",1732822736506,23.776884,235.18,235.14,8.19690377]
["bitfinex","SOLUSD",1732822736694,23.776884,235.18,235.13,4.2529]
["bitfinex","SOLUSD",1732822736898,23.776884,235.18,235.15,8.19690377]
["bitfinex","SOLUSD",1732822737098,23.776884,235.2,235.15,8.19690377]
["bitfinex","SOLUSD",1732822737499,1.06045159,235.21,235.15,8.19690377]
["bitfinex","SOLUSD",1732822738600,1.06036921,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732822738800,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732822739000,23.776884,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732822739404,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732822739715,23.776884,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732822740521,23.776884,235.2,235.15,8.19690377]
["bitfinex","SOLUSD",1732822740701,24.83732447,235.2,235.15,8.19690377]
["bitfinex","SOLUSD",1732822741113,24.83732447,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732822741409,24.83732447,235.2,235.15,8.19690377]
["bitfinex","SOLUSD",1732822742107,24.83732447,235.2,235.15,12.44940377]
["bitfinex","SOLUSD",1732822746008,24.83732447,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732822746329,24.83732447,235.2,235.15,8.19690377]
["bitfinex","SOLUSD",1732822747415,24.83732447,235.2,235.15,12.44940377]
["bitfinex","SOLUSD",1732822748726,24.83732447,235.2,235.12,6.4483]
["bitfinex","SOLUSD",1732822748727,24.83732447,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732822749029,24.83732447,235.2,235.14,8.19690377]
["bitfinex","SOLUSD",1732822749935,24.83732447,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1732822750729,23.776884,235.18,235.15,4.2526]
["bitfinex","SOLUSD",1732822752321,1.06042103,235.22,235.16,8.19690377]
["bitfinex","SOLUSD",1732822752527,1.06027953,235.25,235.18,8.19690377]
["bitfinex","SOLUSD",1732822753117,1.06027953,235.25,235.19,8.19690377]
["bitfinex","SOLUSD",1732822753328,1.06027953,235.25,235.2,8.19690377]
["bitfinex","SOLUSD",1732822753836,23.776884,235.24,235.2,8.19690377]
["bitfinex","SOLUSD",1732822754032,23.776884,235.24,235.23,8.19690377]
["bitfinex","SOLUSD",1732822754233,4.2501,235.29,235.23,8.19690377]
["bitfinex","SOLUSD",1732822754427,1.0601225,235.28,235.23,8.19690377]
["bitfinex","SOLUSD",1732822754626,1.0601225,235.28,235.23,12.44800377]
["bitfinex","SOLUSD",1732822754830,1.0601225,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732822755612,23.776884,235.27,235.22,12.44820377]
["bitfinex","SOLUSD",1732822755930,24.83699495,235.27,235.22,12.44820377]
["bitfinex","SOLUSD",1732822756119,24.83699495,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1732822757437,23.776884,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1732822758241,12.44710377,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732822758432,23.776884,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1732822759439,23.776884,235.26,235.21,8.19690377]
["bitfinex","SOLUSD",1732822759635,23.776884,235.26,235.21,12.44840377]
["bitfinex","SOLUSD",1732822759835,1.06011111,235.29,235.21,12.44840377]
["bitfinex","SOLUSD",1732822760137,23.776884,235.28,235.22,8.19690377]
["bitfinex","SOLUSD",1732822760335,1.06009696,235.27,235.21,12.44840377]
["bitfinex","SOLUSD",1732822760821,23.776884,235.26,235.21,12.44840377]
["bitfinex","SOLUSD",1732822761331,23.776884,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732822768346,23.776884,235.26,235.2,10.2538]
["bitfinex","SOLUSD",1732822768740,23.776884,235.24,235.2,6.0022]
["bitfinex","SOLUSD",1732822769041,23.776884,235.22,235.18,4.252]
["bitfinex","SOLUSD",1732822769623,1.06029413,235.21,235.16,16.3597]
["bitfinex","SOLUSD",1732822769846,23.776884,235.2,235.16,16.3597]
["bitfinex","SOLUSD",1732822770050,23.776884,235.18,235.16,16.3597]
["bitfinex","SOLUSD",1732822770625,23.776884,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732822770855,23.776884,235.14,235.1,6.3359]
["bitfinex","SOLUSD",1732822771141,23.776884,235.12,235.1,6.3359]
["bitfinex","SOLUSD",1732822774246,36.22698777,235.12,235.09,0.5195179]
["bitfinex","SOLUSD",1732822774547,23.776884,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822792753,36.22728777,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822793264,37.28830451,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822794240,36.22728777,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822800149,37.28841135,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822802060,29.09150758,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822802252,37.28841135,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822803376,29.09150758,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822803550,28.030384,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822803747,29.09144052,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822806350,24.83794052,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822807079,10.6315,235.15,235.09,0.5195179]
["bitfinex","SOLUSD",1732822807080,21.06095288,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822807386,1.06095288,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822807556,5.31362042,235.14,235.09,0.5195179]
["bitfinex","SOLUSD",1732822808753,23.776884,235.13,235.09,0.5195179]
["bitfinex","SOLUSD",1732822808953,1.06083738,235.12,235.09,0.5195179]
["bitfinex","SOLUSD",1732822809154,23.776884,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822809366,1.06083388,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822809575,23.776884,235.12,235.09,0.5195179]
["bitfinex","SOLUSD",1732822809779,1.06083217,235.11,235.09,0.5195179]
["bitfinex","SOLUSD",1732822810179,23.776884,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822811160,23.776884,235.1,235.09,4.7731179]
["bitfinex","SOLUSD",1732822811368,1.06082779,235.13,235.09,4.7731179]
["bitfinex","SOLUSD",1732822811587,23.776884,235.12,235.09,4.7731179]
["bitfinex","SOLUSD",1732822817365,23.776884,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822819387,28.030384,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822821265,31.17171978,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822821673,39.36862355,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822821883,63.95933486,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822822268,60.81799908,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822822478,63.95857277,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822823084,31.17095769,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822823966,63.95857277,235.1,235.09,0.5195179]
["bitfinex","SOLUSD",1732822824288,63.95857277,235.1,234.94,29.66580377]
["bitfinex","SOLUSD",1732822824289,23.776884,235.05,234.94,25.7252]
["bitfinex","SOLUSD",1732822824583,23.776884,235.02,234.94,25.7252]
["bitfinex","SOLUSD",1732822824761,23.776884,235.0,234.94,33.92210377]
["bitfinex","SOLUSD",1732822824964,1.06134031,234.99,234.94,33.92210377]
["bitfinex","SOLUSD",1732822825271,23.776884,235.01,234.94,33.92210377]
["bitfinex","SOLUSD",1732822825486,1.06129203,235.0,234.94,33.92210377]
["bitfinex","SOLUSD",1732822825986,23.776884,234.99,234.94,33.92210377]
["bitfinex","SOLUSD",1732822826483,1.06128669,235.02,234.94,33.92210377]
["bitfinex","SOLUSD",1732822826685,23.776884,235.01,234.94,33.92210377]
["bitfinex","SOLUSD",1732822826886,1.06130197,235.0,234.94,33.92210377]
["bitfinex","SOLUSD",1732822827071,23.776884,235.01,234.94,33.92210377]
["bitfinex","SOLUSD",1732822827269,1.06128507,235.0,234.94,33.92210377]
["bitfinex","SOLUSD",1732822827466,23.776884,234.99,234.94,33.92210377]
["bitfinex","SOLUSD",1732822827670,23.776884,234.99,234.94,25.7252]
["bitfinex","SOLUSD",1732822827977,23.776884,234.99,234.94,21.4689]
["bitfinex","SOLUSD",1732822828177,23.776884,234.97,234.94,21.4689]
["bitfinex","SOLUSD",1732822828384,23.776884,234.95,234.94,21.4689]
["bitfinex","SOLUSD",1732822828568,1.06146902,235.0,234.94,21.4689]
["bitfinex","SOLUSD",1732822828765,23.776884,234.99,234.94,21.4689]
["bitfinex","SOLUSD",1732822828969,1.06146693,234.98,234.94,21.4689]
["bitfinex","SOLUSD",1732822829162,23.776884,234.97,234.94,21.4689]
["bitfinex","SOLUSD",1732822829383,1.06146292,234.96,234.94,21.4689]
["bitfinex","SOLUSD",1732822829586,23.776884,234.97,234.94,25.7252]
["bitfinex","SOLUSD",1732822829775,23.776884,234.99,234.94,25.7252]
["bitfinex","SOLUSD",1732822829975,1.06138572,234.98,234.94,25.7252]
["bitfinex","SOLUSD",1732822837884,24.83826487,234.99,234.94,33.92210377]
["bitfinex","SOLUSD",1732822838500,1.06138087,234.99,234.95,8.19690377]
["bitfinex","SOLUSD",1732822838688,23.776884,235.02,234.96,8.19690377]
["bitfinex","SOLUSD",1732822838887,1.06125624,235.01,234.96,8.19690377]
["bitfinex","SOLUSD",1732822839095,1.06125624,235.01,234.95,8.19690377]
["bitfinex","SOLUSD",1732822839490,1.06125624,235.01,234.96,8.19690377]
["bitfinex","SOLUSD",1732822839694,24.83811457,235.02,234.97,8.19690377]
["bitfinex","SOLUSD",1732822840600,1.06120368,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732822840895,23.776884,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1732822841109,1.06120639,235.02,234.98,4.2556]
["bitfinex","SOLUSD",1732822841403,23.776884,235.01,234.98,4.2556]
["bitfinex","SOLUSD",1732822841705,1.06120597,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1732822842198,23.776884,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1732822842402,1.06120392,235.02,234.98,4.2556]
["bitfinex","SOLUSD",1732822842700,23.776884,235.03,234.99,8.19690377]
["bitfinex","SOLUSD",1732822842912,1.06111628,235.12,235.02,8.19690377]
["bitfinex","SOLUSD",1732822843079,4.1853692,235.16,235.06,8.19690377]
["bitfinex","SOLUSD",1732822843280,8.19690377,235.14,235.07,8.19690377]
["bitfinex","SOLUSD",1732822843508,4.18521464,235.13,235.07,8.19690377]
["bitfinex","SOLUSD",1732822843694,1.06075284,235.13,235.08,8.19690377]
["bitfinex","SOLUSD",1732822844086,1.06075284,235.13,235.07,8.19690377]
["bitfinex","SOLUSD",1732822844487,1.06070655,235.14,235.07,8.19690377]
["bitfinex","SOLUSD",1732822844805,23.776884,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1732822845107,23.776884,235.11,235.08,4.2538]
["bitfinex","SOLUSD",1732822845305,1.06095587,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732822846195,23.776884,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732822847518,8.19690377,235.14,235.06,8.19690377]
["bitfinex","SOLUSD",1732822847814,1.06077415,235.15,235.08,8.19690377]
["bitfinex","SOLUSD",1732822848399,8.19690377,235.18,235.1,8.19690377]
["bitfinex","SOLUSD",1732822848707,1.06059265,235.17,235.1,8.19690377]
["bitfinex","SOLUSD",1732822848915,1.06059265,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1732822850115,23.776884,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1732822850406,8.19690377,235.21,235.11,21.1399]
["bitfinex","SOLUSD",1732822850601,1.06043351,235.2,235.15,8.19690377]
["bitfinex","SOLUSD",1732822850802,8.19690377,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732822851008,1.06039802,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1732822851210,1.06035705,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732822852818,23.776884,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1732822852995,1.06037689,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732822853609,23.776884,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1732822855583,1.0603661,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1732822855813,23.776884,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732822856003,23.776884,235.16,235.12,4.2531]
["bitfinex","SOLUSD",1732822856209,1.06062174,235.15,235.12,4.2531]
["bitfinex","SOLUSD",1732822857113,1.06062363,235.16,235.12,4.2531]
["bitfinex","SOLUSD",1732822860393,23.776884,235.15,235.12,4.2531]
["bitfinex","SOLUSD",1732822860612,1.06065463,235.14,235.12,4.2531]
["bitfinex","SOLUSD",1732822862115,1.06065463,235.14,235.1,4.2535]
["bitfinex","SOLUSD",1732822864214,1.0606476,235.16,235.13,8.19690377]
["bitfinex","SOLUSD",1732822864516,1.0606476,235.23,235.15,8.19690377]
["bitfinex","SOLUSD",1732822864720,1.0606476,235.23,235.17,8.19690377]
["bitfinex","SOLUSD",1732822864900,1.0606476,235.23,235.15,8.19690377]
["bitfinex","SOLUSD",1732822866297,1.0606476,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732822866924,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732822867108,23.776884,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732822869206,1.06039569,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1732822869207,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732822869409,23.776884,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732822872111,8.19690377,235.25,235.17,8.19690377]
["bitfinex","SOLUSD",1732822872321,24.8371465,235.24,235.17,8.19690377]
["bitfinex","SOLUSD",1732822872798,24.8371465,235.24,235.18,8.19690377]
["bitfinex","SOLUSD",1732822873404,24.8371465,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732822874821,24.8371465,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732822875219,33.03405027,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732822876507,33.03405027,235.24,235.16,18.82790377]
["bitfinex","SOLUSD",1732822876829,33.03405027,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732822877934,8.19690377,235.2,235.14,21.4917]
["bitfinex","SOLUSD",1732822878236,23.776884,235.17,235.1,12.45040377]
["bitfinex","SOLUSD",1732822878436,23.776884,235.15,235.1,4.2535]
["bitfinex","SOLUSD",1732822878600,23.776884,235.13,235.09,10.3833]
["bitfinex","SOLUSD",1732822878923,1.06077396,235.12,235.09,10.3833]
["bitfinex","SOLUSD",1732822879229,23.776884,235.11,235.09,10.3833]
["bitfinex","SOLUSD",1732822879831,23.776884,235.12,235.09,10.3833]
["bitfinex","SOLUSD",1732822881704,23.776884,235.12,235.09,4.2536]
["bitfinex","SOLUSD",1732822882309,23.776884,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732822882499,23.776884,235.12,235.09,4.2536]
["bitfinex","SOLUSD",1732822883425,1.06072068,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732822883925,23.776884,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732822884108,23.776884,235.08,235.05,4.2544]
["bitfinex","SOLUSD",1732822884508,23.776884,235.11,235.05,14.8904]
["bitfinex","SOLUSD",1732822884709,24.83768215,235.11,235.05,14.8904]
["bitfinex","SOLUSD",1732822885111,24.83768215,235.11,235.06,8.19690377]
["bitfinex","SOLUSD",1732822885310,23.776884,235.11,235.05,14.8904]
["bitfinex","SOLUSD",1732822885526,23.776884,235.11,235.06,8.19690377]
["bitfinex","SOLUSD",1732822885828,23.776884,235.11,235.07,4.254]
["bitfinex","SOLUSD",1732822889815,1.0607866,235.16,235.07,4.254]
["bitfinex","SOLUSD",1732822890016,23.776884,235.13,235.07,4.254]
["bitfinex","SOLUSD",1732822890322,23.776884,235.11,235.06,4.2542]
["bitfinex","SOLUSD",1732822892906,23.776884,235.11,235.07,8.19690377]
["bitfinex","SOLUSD",1732822893108,1.06077101,235.18,235.07,8.19690377]
["bitfinex","SOLUSD",1732822893345,8.19690377,235.17,235.09,8.19690377]
["bitfinex","SOLUSD",1732822893643,23.776884,235.15,235.09,8.19690377]
["bitfinex","SOLUSD",1732822893938,1.06068515,235.14,235.09,8.19690377]
["bitfinex","SOLUSD",1732822894437,1.06068515,235.14,235.08,8.19690377]
["bitfinex","SOLUSD",1732822895329,1.06068515,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1732822899837,23.776884,235.13,235.09,4.2536]
["bitfinex","SOLUSD",1732822900048,23.776884,235.11,235.09,4.2536]
["bitfinex","SOLUSD",1732822901311,1.06078285,235.13,235.09,4.2536]
["bitfinex","SOLUSD",1732822901545,23.776884,235.12,235.09,4.2536]
["bitfinex","SOLUSD",1732822901838,1.06078367,235.11,235.07,4.254]
["bitfinex","SOLUSD",1732822907448,23.776884,235.1,235.07,4.254]
["bitfinex","SOLUSD",1732822907626,23.776884,235.08,235.07,4.254]
["bitfinex","SOLUSD",1732822908514,24.83785367,235.08,235.04,6.1297]
["bitfinex","SOLUSD",1732822908723,23.776884,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732822908941,1.06095776,235.09,235.05,4.2544]
["bitfinex","SOLUSD",1732822909247,23.776884,235.08,235.05,4.2544]
["bitfinex","SOLUSD",1732822909441,23.776884,235.08,235.05,12.45130377]
["bitfinex","SOLUSD",1732822909749,23.776884,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732822910122,23.776884,235.08,235.05,4.2544]
["bitfinex","SOLUSD",1732822912941,23.776884,235.08,235.05,12.45130377]
["bitfinex","SOLUSD",1732822915837,23.776884,235.06,235.02,8.19690377]
["bitfinex","SOLUSD",1732822916026,23.776884,235.08,235.03,4.2547]
["bitfinex","SOLUSD",1732822916351,23.776884,235.06,235.03,4.2547]
["bitfinex","SOLUSD",1732822918449,23.776884,235.06,235.04,8.19690377]
["bitfinex","SOLUSD",1732822918835,1.06100304,235.09,235.04,8.19690377]
["bitfinex","SOLUSD",1732822918836,23.776884,235.08,235.04,8.19690377]
["bitfinex","SOLUSD",1732822919044,23.776884,235.06,235.04,8.19690377]
["bitfinex","SOLUSD",1732822919739,23.776884,235.1,235.04,8.19690377]
["bitfinex","SOLUSD",1732822920051,8.19690377,235.14,235.0,10.6378]
["bitfinex","SOLUSD",1732822920052,1.06085879,235.13,235.09,8.19690377]
["bitfinex","SOLUSD",1732822920236,8.19690377,235.17,235.0,10.6378]
["bitfinex","SOLUSD",1732822920550,8.19690377,235.15,235.07,8.19690377]
["bitfinex","SOLUSD",1732822920755,1.06087778,235.14,235.07,8.19690377]
["bitfinex","SOLUSD",1732822921428,23.776884,235.13,235.07,8.19690377]
["bitfinex","SOLUSD",1732822921631,23.776884,235.11,235.07,8.19690377]
["bitfinex","SOLUSD",1732822921828,1.06086267,235.1,235.07,8.19690377]
["bitfinex","SOLUSD",1732822923442,1.06086267,235.1,235.08,4.2538]
["bitfinex","SOLUSD",1732822923645,23.776884,235.09,235.04,8.19690377]
["bitfinex","SOLUSD",1732822923834,1.06099293,235.08,235.04,8.19690377]
["bitfinex","SOLUSD",1732822924153,23.776884,235.11,235.04,8.19690377]
["bitfinex","SOLUSD",1732822924452,23.776884,235.09,235.04,8.19690377]
["bitfinex","SOLUSD",1732822924636,1.06097303,235.08,235.04,8.19690377]
["bitfinex","SOLUSD",1732822924836,23.776884,235.07,235.05,4.2544]
["bitfinex","SOLUSD",1732822925837,1.06096059,235.06,235.05,4.2544]
["bitfinex","SOLUSD",1732822926038,23.776884,235.09,235.05,4.2544]
["bitfinex","SOLUSD",1732822926251,23.776884,235.07,235.05,4.2544]
["bitfinex","SOLUSD",1732822926452,1.06102287,235.06,235.05,4.2544]
["bitfinex","SOLUSD",1732822926750,8.19690377,235.07,234.98,4.2556]
["bitfinex","SOLUSD",1732822926933,24.83806723,235.06,234.99,8.19690377]
["bitfinex","SOLUSD",1732822928032,24.83806723,235.06,235.01,8.19690377]
["bitfinex","SOLUSD",1732822928526,1.06104503,235.09,235.01,8.19690377]
["bitfinex","SOLUSD",1732822928728,23.776884,235.08,235.01,8.19690377]
["bitfinex","SOLUSD",1732822928927,23.776884,235.06,235.02,4.2549]
["bitfinex","SOLUSD",1732822929156,1.06108511,235.05,235.02,12.45180377]
["bitfinex","SOLUSD",1732822929452,1.06108672,235.09,235.02,12.45180377]
["bitfinex","SOLUSD",1732822929847,23.776884,235.08,235.02,12.45180377]
["bitfinex","SOLUSD",1732822930031,1.06106815,235.07,235.02,12.45180377]
["bitfinex","SOLUSD",1732822930350,23.776884,235.06,235.02,12.45180377]
["bitfinex","SOLUSD",1732822930533,1.06107135,235.05,235.02,12.45180377]
["bitfinex","SOLUSD",1732822931246,1.06107135,235.05,234.98,14.8948]
["bitfinex","SOLUSD",1732822931742,1.06107135,235.05,235.01,8.19690377]
["bitfinex","SOLUSD",1732822932569,1.06107135,235.05,235.02,4.2549]
["bitfinex","SOLUSD",1732822933430,23.776884,235.04,235.02,4.2549]
["bitfinex","SOLUSD",1732822933736,1.06112799,235.03,235.02,4.2549]
["bitfinex","SOLUSD",1732822933942,23.776884,235.08,235.02,4.2549]
["bitfinex","SOLUSD",1732822934246,23.776884,235.06,235.02,4.2549]
["bitfinex","SOLUSD",1732822934432,1.06112508,235.05,235.02,4.2549]
["bitfinex","SOLUSD",1732822934634,23.776884,235.07,235.02,4.2549]
["bitfinex","SOLUSD",1732822934932,1.06109009,235.06,235.02,4.2549]
["bitfinex","SOLUSD",1732822935433,23.776884,235.05,235.02,4.2549]
["bitfinex","SOLUSD",1732822935957,1.06108538,235.04,235.02,4.2549]
["bitfinex","SOLUSD",1732822936255,23.776884,235.03,234.99,4.2555]
["bitfinex","SOLUSD",1732822936430,23.776884,235.01,234.99,12.45240377]
["bitfinex","SOLUSD",1732822941836,23.776884,235.01,234.92,4.2567]
["bitfinex","SOLUSD",1732822942043,23.776884,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732822942342,23.776884,234.97,234.93,8.19690377]
["bitfinex","SOLUSD",1732822942564,1.06148227,234.96,234.93,8.19690377]
["bitfinex","SOLUSD",1732822942736,1.06148227,234.96,234.85,2.24954326]
["bitfinex","SOLUSD",1732822942737,23.776884,234.95,234.85,22.6798179]
["bitfinex","SOLUSD",1732822942945,23.776884,234.93,234.89,8.19690377]
["bitfinex","SOLUSD",1732822943263,1.06166158,234.92,234.89,8.19690377]
["bitfinex","SOLUSD",1732822943952,1.06166158,234.92,234.9,4.2571]
["bitfinex","SOLUSD",1732822944258,1.06163666,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1732822944461,23.776884,234.94,234.9,4.2571]
["bitfinex","SOLUSD",1732822944665,23.776884,234.92,234.9,4.2571]
["bitfinex","SOLUSD",1732822951672,1.06162707,234.91,234.9,4.2571]
["bitfinex","SOLUSD",1732822951855,23.776884,234.91,234.9,4.2571]
["bitfinex","SOLUSD",1732822952754,23.776884,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732822952964,1.06176047,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1732822953152,31.97378777,234.93,234.85,0.5195179]
["bitfinex","SOLUSD",1732822953350,23.776884,234.9,234.85,0.5195179]
["bitfinex","SOLUSD",1732822953577,23.776884,234.88,234.85,4.7773179]
["bitfinex","SOLUSD",1732822953762,23.776884,234.86,234.85,4.7773179]
["bitfinex","SOLUSD",1732822954053,23.776884,234.86,234.85,13.05639624]
["bitfinex","SOLUSD",1732822954250,23.776884,234.86,234.85,4.7773179]
["bitfinex","SOLUSD",1732822954844,23.776884,234.86,234.85,13.05639624]
["bitfinex","SOLUSD",1732822957775,1.06187411,234.94,234.85,23.70139624]
["bitfinex","SOLUSD",1732822957965,1.06187411,234.94,234.88,8.27907834]
["bitfinex","SOLUSD",1732822959154,23.776884,234.93,234.88,8.27907834]
["bitfinex","SOLUSD",1732822959373,1.06171027,234.92,234.88,8.27907834]
["bitfinex","SOLUSD",1732822959676,23.776884,234.91,234.88,8.27907834]
["bitfinex","SOLUSD",1732822959873,23.776884,234.91,234.89,4.2573]
["bitfinex","SOLUSD",1732822961084,23.776884,234.91,234.89,12.53637834]
["bitfinex","SOLUSD",1732822961250,1.06170543,234.94,234.89,12.53637834]
["bitfinex","SOLUSD",1732822961580,23.776884,234.93,234.89,4.2573]
["bitfinex","SOLUSD",1732822961877,1.06166479,234.92,234.89,4.2573]
["bitfinex","SOLUSD",1732822962077,23.776884,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732822962284,23.776884,234.93,234.89,4.2573]
["bitfinex","SOLUSD",1732822962582,23.776884,234.91,234.89,4.2573]
["bitfinex","SOLUSD",1732822964071,23.776884,234.91,234.9,8.27907834]
["bitfinex","SOLUSD",1732822965183,23.776884,234.91,234.9,12.53617834]
["bitfinex","SOLUSD",1732822968382,23.776884,234.95,234.9,12.53617834]
["bitfinex","SOLUSD",1732822968588,23.776884,234.95,234.93,8.27907834]
["bitfinex","SOLUSD",1732822969287,23.776884,234.95,234.94,4.2564]
["bitfinex","SOLUSD",1732822970375,23.776884,234.95,234.91,8.27907834]
["bitfinex","SOLUSD",1732822971385,23.776884,234.95,234.92,4.2567]
["bitfinex","SOLUSD",1732822973381,23.776884,234.95,234.9,10.6428]
["bitfinex","SOLUSD",1732822973581,23.776884,234.95,234.91,8.27907834]
["bitfinex","SOLUSD",1732822973765,1.06148068,234.98,234.91,8.27907834]
["bitfinex","SOLUSD",1732822974379,23.776884,234.97,234.93,8.27907834]
["bitfinex","SOLUSD",1732822974587,23.776884,234.95,234.93,8.27907834]
["bitfinex","SOLUSD",1732822975589,23.776884,234.95,234.94,4.2564]
["bitfinex","SOLUSD",1732822977359,23.776884,234.95,234.94,12.53547834]
["bitfinex","SOLUSD",1732822979291,23.776884,234.95,234.93,8.27907834]
["bitfinex","SOLUSD",1732822979756,1.06147136,235.0,234.93,8.27907834]
["bitfinex","SOLUSD",1732822979958,1.0614146,235.03,234.97,8.27907834]
["bitfinex","SOLUSD",1732822980382,1.0614146,235.03,234.98,8.27907834]
["bitfinex","SOLUSD",1732822980681,15.2905,235.07,234.9,15.6428]
["bitfinex","SOLUSD",1732822980682,4.1840929,235.06,234.9,15.6428]
["bitfinex","SOLUSD",1732822980893,1.06120441,235.06,235.0,8.27907834]
["bitfinex","SOLUSD",1732822981187,1.06120441,235.06,235.01,4.2551]
["bitfinex","SOLUSD",1732822982287,1.06120441,235.06,235.01,12.53417834]
["bitfinex","SOLUSD",1732822982588,19.5808,235.12,235.01,12.53417834]
["bitfinex","SOLUSD",1732822982589,8.27907834,235.09,235.01,12.53417834]
["bitfinex","SOLUSD",1732822982887,1.06104619,235.08,235.01,12.53417834]
["bitfinex","SOLUSD",1732822983787,23.776884,235.07,235.01,12.53417834]
["bitfinex","SOLUSD",1732822984098,23.776884,235.05,235.01,12.53417834]
["bitfinex","SOLUSD",1732822987084,1.06100649,235.09,235.03,8.27907834]
["bitfinex","SOLUSD",1732822987293,1.06087083,235.11,235.03,8.27907834]
["bitfinex","SOLUSD",1732822987474,1.06087083,235.11,235.05,8.27907834]
["bitfinex","SOLUSD",1732822988292,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822988592,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822989195,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822989493,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822990592,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822990788,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822991799,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822992099,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822993001,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822993186,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822993901,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822994079,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822994480,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822994775,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822994976,23.776884,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732822995585,1.06086025,235.09,235.06,4.2542]
["bitfinex","SOLUSD",1732822995907,23.776884,235.08,235.06,4.2542]
["bitfinex","SOLUSD",1732822996275,23.776884,235.09,235.06,4.2542]
["bitfinex","SOLUSD",1732823002509,23.776884,235.09,235.04,8.27907834]
["bitfinex","SOLUSD",1732823004104,23.776884,235.09,235.05,4.2544]
["bitfinex","SOLUSD",1732823006683,23.776884,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1732823006890,1.06086958,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732823007788,1.06086989,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1732823008197,23.776884,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732823008395,1.06086774,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1732823008911,23.776884,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1732823011310,23.776884,235.1,235.06,14.47657834]
["bitfinex","SOLUSD",1732823011509,1.06084914,235.16,235.08,8.27907834]
["bitfinex","SOLUSD",1732823011817,1.06084914,235.16,235.1,8.27907834]
["bitfinex","SOLUSD",1732823011982,9.33967528,235.19,235.1,8.27907834]
["bitfinex","SOLUSD",1732823012187,3.12076847,235.18,235.1,8.27907834]
["bitfinex","SOLUSD",1732823012387,1.06059869,235.17,235.1,8.27907834]
["bitfinex","SOLUSD",1732823012912,23.776884,235.16,235.1,8.27907834]
["bitfinex","SOLUSD",1732823013112,1.06064534,235.15,235.1,8.27907834]
["bitfinex","SOLUSD",1732823013410,23.776884,235.14,235.11,4.2533]
["bitfinex","SOLUSD",1732823013887,1.06064472,235.18,235.11,4.2533]
["bitfinex","SOLUSD",1732823013888,1.06064472,235.18,235.13,8.27907834]
["bitfinex","SOLUSD",1732823014086,8.27907834,235.2,235.13,8.27907834]
["bitfinex","SOLUSD",1732823014411,23.776884,235.18,235.13,8.27907834]
["bitfinex","SOLUSD",1732823015816,23.776884,235.18,235.14,4.2527]
["bitfinex","SOLUSD",1732823020903,23.776884,235.19,235.16,8.27907834]
["bitfinex","SOLUSD",1732823021199,8.27907834,235.24,235.16,8.27907834]
["bitfinex","SOLUSD",1732823021404,4.18726565,235.23,235.14,37.704]
["bitfinex","SOLUSD",1732823021600,4.18726565,235.23,235.16,8.27907834]
["bitfinex","SOLUSD",1732823021992,3.1269618,235.23,235.18,8.27907834]
["bitfinex","SOLUSD",1732823022205,1.06028768,235.24,235.18,8.27907834]
["bitfinex","SOLUSD",1732823022709,23.776884,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1732823023103,23.776884,235.21,235.19,4.2518]
["bitfinex","SOLUSD",1732823023700,1.06029287,235.2,235.14,22.8194]
["bitfinex","SOLUSD",1732823024021,23.776884,235.19,235.15,4.2526]
["bitfinex","SOLUSD",1732823024310,23.776884,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732823024814,23.776884,235.19,235.15,4.2526]
["bitfinex","SOLUSD",1732823025009,8.27907834,235.21,235.15,4.2526]
["bitfinex","SOLUSD",1732823025010,23.776884,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732823026007,23.776884,235.19,235.15,4.2526]
["bitfinex","SOLUSD",1732823026211,23.776884,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732823026611,23.776884,235.19,235.15,4.2526]
["bitfinex","SOLUSD",1732823026790,23.776884,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732823027406,23.776884,235.19,235.15,4.2526]
["bitfinex","SOLUSD",1732823027600,23.776884,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1732823028014,8.27907834,235.21,235.15,4.2526]
["bitfinex","SOLUSD",1732823028015,23.776884,235.21,235.15,4.2526]
["bitfinex","SOLUSD",1732823028219,23.776884,235.19,235.15,4.2526]
["bitfinex","SOLUSD",1732823033609,23.776884,235.19,235.15,12.53167834]
["bitfinex","SOLUSD",1732823035831,23.776884,235.21,235.15,12.53167834]
["bitfinex","SOLUSD",1732823036029,23.776884,235.19,235.15,12.53167834]
["bitfinex","SOLUSD",1732823037107,23.776884,235.2,235.15,12.53167834]
["bitfinex","SOLUSD",1732823037721,23.776884,235.22,235.15,12.53167834]
["bitfinex","SOLUSD",1732823037920,23.776884,235.2,235.16,8.27907834]
["bitfinex","SOLUSD",1732823038615,23.776884,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1732823038929,23.776884,235.21,235.16,8.27907834]
["bitfinex","SOLUSD",1732823040229,1.06033813,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1732823040527,4.2504,235.27,235.18,12.53107834]
["bitfinex","SOLUSD",1732823040829,1.06030749,235.26,235.18,12.53107834]
["bitfinex","SOLUSD",1732823041029,4.19191196,235.26,235.18,12.53107834]
["bitfinex","SOLUSD",1732823041840,28.027684,235.25,235.18,12.53107834]
["bitfinex","SOLUSD",1732823042141,23.276884,235.23,235.18,12.53107834]
["bitfinex","SOLUSD",1732823042333,1.0603218,235.22,235.18,12.53107834]
["bitfinex","SOLUSD",1732823042631,1.06028994,235.24,235.18,12.53107834]
["bitfinex","SOLUSD",1732823043631,1.06028739,235.25,235.22,8.27907834]
["bitfinex","SOLUSD",1732823043814,3.13135843,235.27,235.22,8.27907834]
["bitfinex","SOLUSD",1732823044137,3.13135843,235.29,235.22,8.27907834]
["bitfinex","SOLUSD",1732823045020,23.776884,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732823045209,3.13135843,235.26,235.23,4.2511]
["bitfinex","SOLUSD",1732823045410,1.06001704,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732823045615,23.776884,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732823045817,23.776884,235.26,235.23,4.2511]
["bitfinex","SOLUSD",1732823046730,1.06006254,235.28,235.23,4.2511]
["bitfinex","SOLUSD",1732823046932,23.776884,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732823052148,1.06001661,235.35,235.26,8.27907834]
["bitfinex","SOLUSD",1732823052351,3.12970765,235.34,235.3,8.27907834]
["bitfinex","SOLUSD",1732823052521,3.12970765,235.36,235.32,8.27907834]
["bitfinex","SOLUSD",1732823052715,3.12970765,235.36,235.23,17.43588716]
["bitfinex","SOLUSD",1732823052716,3.12970765,235.42,235.31,6.1119]
["bitfinex","SOLUSD",1732823052941,3.12970765,235.41,235.37,8.27907834]
["bitfinex","SOLUSD",1732823053124,3.13052346,235.4,235.39,8.27907834]
["bitfinex","SOLUSD",1732823053321,34.0,235.52,235.39,8.27907834]
["bitfinex","SOLUSD",1732823053322,3.12910659,235.46,235.4,15.6433]
["bitfinex","SOLUSD",1732823053637,9.3383452,235.49,235.41,8.27907834]
["bitfinex","SOLUSD",1732823053840,8.27907834,235.47,235.4,15.6433]
["bitfinex","SOLUSD",1732823054040,1.05929621,235.46,235.4,19.8913]
["bitfinex","SOLUSD",1732823054339,1.05929621,235.46,235.41,8.27907834]
["bitfinex","SOLUSD",1732823054532,1.0592476,235.48,235.4,19.8913]
["bitfinex","SOLUSD",1732823054724,1.0592476,235.48,235.41,8.27907834]
["bitfinex","SOLUSD",1732823055950,8.27907834,235.52,235.43,8.27907834]
["bitfinex","SOLUSD",1732823056157,4.18125418,235.51,235.43,8.27907834]
["bitfinex","SOLUSD",1732823056444,1.0590732,235.51,235.43,8.27907834]
["bitfinex","SOLUSD",1732823056819,1.05906293,235.52,235.43,8.27907834]
["bitfinex","SOLUSD",1732823057023,8.27907834,235.54,235.46,8.27907834]
["bitfinex","SOLUSD",1732823057231,1.05892179,235.53,235.48,8.27907834]
["bitfinex","SOLUSD",1732823057549,1.05892179,235.53,235.47,8.27907834]
["bitfinex","SOLUSD",1732823058346,32.05596234,235.52,235.44,12.52627834]
["bitfinex","SOLUSD",1732823058645,23.776884,235.5,235.44,12.52627834]
["bitfinex","SOLUSD",1732823058947,23.776884,235.48,235.42,19.04157834]
["bitfinex","SOLUSD",1732823059542,23.776884,235.48,235.42,10.7625]
["bitfinex","SOLUSD",1732823059724,23.776884,235.48,235.42,19.04157834]
["bitfinex","SOLUSD",1732823059920,23.776884,235.48,235.42,6.5149]
["bitfinex","SOLUSD",1732823060142,23.776884,235.47,235.42,10.7626]
["bitfinex","SOLUSD",1732823060447,1.05916536,235.49,235.43,8.27907834]
["bitfinex","SOLUSD",1732823060448,23.776884,235.49,235.43,8.27907834]
["bitfinex","SOLUSD",1732823060647,1.05901942,235.54,235.43,8.27907834]
["bitfinex","SOLUSD",1732823060946,8.27907834,235.52,235.45,8.27907834]
["bitfinex","SOLUSD",1732823061527,1.05891898,235.59,235.42,10.7626]
["bitfinex","SOLUSD",1732823061528,5.30361898,235.59,235.48,8.27907834]
["bitfinex","SOLUSD",1732823061740,8.27907834,235.53,235.42,10.7626]
["bitfinex","SOLUSD",1732823061952,8.27907834,235.49,235.42,10.7626]
["bitfinex","SOLUSD",1732823062141,1.05911213,235.48,235.42,6.5149]
["bitfinex","SOLUSD",1732823062444,1.05911213,235.48,235.42,10.7626]
["bitfinex","SOLUSD",1732823062960,23.776884,235.48,235.42,10.7626]
["bitfinex","SOLUSD",1732823063147,9.33827253,235.47,235.4,15.6433]
["bitfinex","SOLUSD",1732823063338,8.27907834,235.43,235.36,6.0735]
["bitfinex","SOLUSD",1732823063550,8.27907834,235.45,235.37,8.27907834]
["bitfinex","SOLUSD",1732823063845,8.27907834,235.47,235.39,8.27907834]
["bitfinex","SOLUSD",1732823064150,23.776884,235.45,235.4,4.248]
["bitfinex","SOLUSD",1732823065153,23.776884,235.45,235.4,4.248]
["bitfinex","SOLUSD",1732823065367,23.776884,235.45,235.39,8.27907834]
["bitfinex","SOLUSD",1732823065653,23.776884,235.45,235.39,12.52727834]
["bitfinex","SOLUSD",1732823066848,1.05919648,235.47,235.39,12.52727834]
["bitfinex","SOLUSD",1732823067348,23.776884,235.46,235.39,12.52727834]
["bitfinex","SOLUSD",1732823068347,23.776884,235.46,235.41,8.27907834]
["bitfinex","SOLUSD",1732823068658,12.52547834,235.49,235.41,8.27907834]
["bitfinex","SOLUSD",1732823068861,24.83606724,235.48,235.41,8.27907834]
["bitfinex","SOLUSD",1732823069540,23.776884,235.48,235.41,8.27907834]
["bitfinex","SOLUSD",1732823069743,9.33819104,235.5,235.41,8.27907834]
["bitfinex","SOLUSD",1732823070357,23.776884,235.49,235.41,8.27907834]
["bitfinex","SOLUSD",1732823070551,1.0591146,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732823070758,23.776884,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732823071553,1.05919385,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732823073368,23.776884,235.46,235.39,8.27907834]
["bitfinex","SOLUSD",1732823073558,1.05927683,235.45,235.39,8.27907834]
["bitfinex","SOLUSD",1732823074080,24.83614651,235.46,235.39,8.27907834]
["bitfinex","SOLUSD",1732823075048,23.776884,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732823076962,23.776884,235.46,235.41,8.27907834]
["bitfinex","SOLUSD",1732823079361,23.776884,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1732823079733,1.05923812,235.45,235.4,4.2479]
["bitfinex","SOLUSD",1732823079938,23.776884,235.44,235.37,4.2485]
["bitfinex","SOLUSD",1732823080150,1.05943536,235.43,235.37,4.2485]
["bitfinex","SOLUSD",1732823080343,23.776884,235.42,235.36,18.60127834]
["bitfinex","SOLUSD",1732823080667,23.776884,235.43,235.36,18.60127834]
["bitfinex","SOLUSD",1732823080840,1.05939112,235.42,235.36,18.60127834]
["bitfinex","SOLUSD",1732823081157,24.83627404,235.43,235.38,8.27907834]
["bitfinex","SOLUSD",1732823082162,23.776884,235.43,235.38,8.27907834]
["bitfinex","SOLUSD",1732823082849,23.776884,235.48,235.42,8.27907834]
["bitfinex","SOLUSD",1732823083051,23.776884,235.47,235.39,4.2482]
["bitfinex","SOLUSD",1732823083254,23.776884,235.47,235.42,8.27907834]
["bitfinex","SOLUSD",1732823085059,23.776884,235.47,235.42,12.52657834]
["bitfinex","SOLUSD",1732823088551,1.05914929,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1732823088870,1.05914929,235.46,235.4,8.27907834]
["bitfinex","SOLUSD",1732823089245,1.05914929,235.46,235.39,8.27907834]
["bitfinex","SOLUSD",1732823089668,1.05914929,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732823092075,1.05914929,235.46,235.4,8.27907834]
["bitfinex","SOLUSD",1732823093159,1.05914929,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732823098548,1.0592081,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732823098748,23.776884,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1732823098951,24.83608631,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1732823100262,23.776884,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1732823100467,9.33845635,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732823100772,23.776884,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732823100966,1.05942303,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732823101954,1.05942303,235.42,235.37,12.52767834]
["bitfinex","SOLUSD",1732823102147,23.776884,235.41,235.38,8.27907834]
["bitfinex","SOLUSD",1732823102351,1.05942306,235.43,235.38,8.27907834]
["bitfinex","SOLUSD",1732823102656,23.776884,235.42,235.38,8.27907834]
["bitfinex","SOLUSD",1732823104074,23.776884,235.42,235.38,12.52737834]
["bitfinex","SOLUSD",1732823104285,1.05942306,235.43,235.39,8.27907834]
["bitfinex","SOLUSD",1732823104570,23.776884,235.46,235.4,8.27907834]
["bitfinex","SOLUSD",1732823104754,1.05926058,235.47,235.41,8.27907834]
["bitfinex","SOLUSD",1732823104956,23.776884,235.46,235.41,8.27907834]
["bitfinex","SOLUSD",1732823105166,23.776884,235.46,235.42,8.27907834]
["bitfinex","SOLUSD",1732823105361,1.05921484,235.48,235.43,8.27907834]
["bitfinex","SOLUSD",1732823105568,23.776884,235.47,235.43,8.27907834]
["bitfinex","SOLUSD",1732823106258,23.776884,235.47,235.42,12.52657834]
["bitfinex","SOLUSD",1732823106458,1.05918769,235.49,235.43,8.27907834]
["bitfinex","SOLUSD",1732823106652,3.14430921,235.51,235.46,8.27907834]
["bitfinex","SOLUSD",1732823106848,3.14430921,235.5,235.48,8.27907834]
["bitfinex","SOLUSD",1732823107053,3.14430921,235.53,235.46,14.62717834]
["bitfinex","SOLUSD",1732823107251,3.14430921,235.52,235.46,6.3481]
["bitfinex","SOLUSD",1732823107456,3.14430921,235.53,235.47,8.27907834]
["bitfinex","SOLUSD",1732823107668,3.14430921,235.52,235.47,8.27907834]
["bitfinex","SOLUSD",1732823107880,3.14430921,235.53,235.47,8.27907834]
["bitfinex","SOLUSD",1732823108055,3.14430921,235.52,235.47,12.52567834]
["bitfinex","SOLUSD",1732823108252,3.14430921,235.51,235.47,12.52567834]
["bitfinex","SOLUSD",1732823108578,3.14430921,235.53,235.47,12.52567834]
["bitfinex","SOLUSD",1732823108777,3.14430921,235.52,235.47,12.52567834]
["bitfinex","SOLUSD",1732823109075,3.14430921,235.51,235.47,4.2466]
["bitfinex","SOLUSD",1732823109284,23.776884,235.52,235.47,4.2466]
["bitfinex","SOLUSD",1732823109460,3.14430921,235.51,235.47,4.2466]
["bitfinex","SOLUSD",1732823109651,23.776884,235.52,235.47,4.2466]
["bitfinex","SOLUSD",1732823109857,3.14519796,235.51,235.47,4.2466]
["bitfinex","SOLUSD",1732823110182,23.776884,235.52,235.47,4.2466]
["bitfinex","SOLUSD",1732823110377,3.14519796,235.51,235.47,4.2466]
["bitfinex","SOLUSD",1732823112268,3.14519796,235.51,235.48,8.27907834]
["bitfinex","SOLUSD",1732823112467,23.776884,235.54,235.48,8.27907834]
["bitfinex","SOLUSD",1732823112777,3.14519796,235.53,235.48,8.27907834]
["bitfinex","SOLUSD",1732823112970,3.14519796,235.52,235.48,8.27907834]
["bitfinex","SOLUSD",1732823113170,23.776884,235.55,235.48,8.27907834]
["bitfinex","SOLUSD",1732823113381,3.14502671,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732823113675,3.14502671,235.52,235.49,4.2464]
["bitfinex","SOLUSD",1732823113871,23.776884,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732823114179,3.14502671,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732823114373,3.14502671,235.52,235.49,4.2464]
["bitfinex","SOLUSD",1732823114576,3.14502671,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732823115487,23.776884,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732823115666,3.1442186,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732823115860,3.1442186,235.53,235.47,4.2466]
["bitfinex","SOLUSD",1732823115861,23.776884,235.52,235.47,4.2466]
["bitfinex","SOLUSD",1732823116177,23.776884,235.53,235.47,4.2466]
["bitfinex","SOLUSD",1732823116369,24.83574981,235.53,235.47,4.2466]
["bitfinex","SOLUSD",1732823117381,23.776884,235.53,235.47,4.2466]
["bitfinex","SOLUSD",1732823119004,24.83574104,235.53,235.47,4.2466]
["bitfinex","SOLUSD",1732823120461,8.27907834,235.5,235.46,6.3481]
["bitfinex","SOLUSD",1732823120686,23.776884,235.47,235.4,6.5199]
["bitfinex","SOLUSD",1732823120866,23.776884,235.43,235.4,6.5199]
["bitfinex","SOLUSD",1732823121068,4.2466,235.48,235.4,10.7678]
["bitfinex","SOLUSD",1732823121278,23.776884,235.46,235.4,10.7678]
["bitfinex","SOLUSD",1732823121583,23.776884,235.5,235.44,8.27907834]
["bitfinex","SOLUSD",1732823121878,23.776884,235.48,235.42,8.27907834]
["bitfinex","SOLUSD",1732823122881,23.776884,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732823123466,23.776884,235.48,235.4,6.5199]
["bitfinex","SOLUSD",1732823123467,23.776884,235.46,235.4,6.5199]
["bitfinex","SOLUSD",1732823123779,23.776884,235.44,235.4,6.5199]
["bitfinex","SOLUSD",1732823124285,23.776884,235.46,235.4,19.04697834]
["bitfinex","SOLUSD",1732823124592,24.83609471,235.46,235.4,19.04697834]
["bitfinex","SOLUSD",1732823124764,8.27907834,235.49,235.4,19.04697834]
["bitfinex","SOLUSD",1732823124962,26.91725315,235.48,235.4,19.04697834]
["bitfinex","SOLUSD",1732823125188,23.776884,235.48,235.4,19.04697834]
["bitfinex","SOLUSD",1732823126685,8.27907834,235.51,235.44,8.27907834]
["bitfinex","SOLUSD",1732823126888,4.2457,235.54,235.44,8.27907834]
["bitfinex","SOLUSD",1732823126889,3.14111781,235.5,235.44,8.27907834]
["bitfinex","SOLUSD",1732823127077,3.14111781,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732823127281,4.20004415,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732823128185,23.776884,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732823130380,23.776884,235.49,235.45,4.2471]
["bitfinex","SOLUSD",1732823130690,32.05596234,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732823130893,23.776884,235.49,235.45,4.2471]
["bitfinex","SOLUSD",1732823131795,1.0590958,235.48,235.43,4.2474]
["bitfinex","SOLUSD",1732823132087,23.776884,235.47,235.43,4.2474]
["bitfinex","SOLUSD",1732823132586,23.776884,235.47,235.4,17.1401]
["bitfinex","SOLUSD",1732823132791,8.27907834,235.49,235.41,12.52697834]
["bitfinex","SOLUSD",1732823133091,24.83600443,235.48,235.41,12.52697834]
["bitfinex","SOLUSD",1732823134979,8.27907834,235.51,235.43,12.52647834]
["bitfinex","SOLUSD",1732823135194,24.83597935,235.5,235.43,12.52647834]
["bitfinex","SOLUSD",1732823137782,26.91912071,235.49,235.43,12.52647834]
["bitfinex","SOLUSD",1732823138097,23.776884,235.49,235.43,12.52647834]
["bitfinex","SOLUSD",1732823140295,23.776884,235.49,235.42,8.27907834]
["bitfinex","SOLUSD",1732823142196,23.776884,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732823143832,1.05910543,235.55,235.48,8.27907834]
["bitfinex","SOLUSD",1732823144009,3.14291483,235.54,235.5,8.27907834]
["bitfinex","SOLUSD",1732823144317,3.14291483,235.58,235.5,8.27907834]
["bitfinex","SOLUSD",1732823144606,4.20167427,235.57,235.5,8.27907834]
["bitfinex","SOLUSD",1732823145186,3.14291483,235.57,235.5,8.27907834]
["bitfinex","SOLUSD",1732823145583,23.776884,235.56,235.5,8.27907834]
["bitfinex","SOLUSD",1732823145791,12.52387834,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732823146092,23.776884,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732823146408,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732823146586,1.05870094,235.62,235.51,4.2461]
["bitfinex","SOLUSD",1732823146587,1.05870094,235.62,235.54,8.27907834]
["bitfinex","SOLUSD",1732823146795,3.14334809,235.61,235.54,8.27907834]
["bitfinex","SOLUSD",1732823146994,9.33772492,235.6,235.52,8.27907834]
["bitfinex","SOLUSD",1732823147193,12.48107301,235.6,235.52,8.27907834]
["bitfinex","SOLUSD",1732823147393,3.14334809,235.59,235.52,8.27907834]
["bitfinex","SOLUSD",1732823147616,1.0586654,235.58,235.52,8.27907834]
["bitfinex","SOLUSD",1732823147913,4.20201422,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732823148213,23.776884,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1732823148613,23.776884,235.58,235.52,8.27907834]
["bitfinex","SOLUSD",1732823148614,23.776884,235.58,235.52,12.52487834]
["bitfinex","SOLUSD",1732823148821,23.776884,235.58,235.52,4.2458]
["bitfinex","SOLUSD",1732823150114,23.776884,235.58,235.5,8.27907834]
["bitfinex","SOLUSD",1732823150310,23.776884,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732823150909,23.776884,235.58,235.53,15.604]
["bitfinex","SOLUSD",1732823151113,23.776884,235.6,235.53,15.604]
["bitfinex","SOLUSD",1732823151345,23.776884,235.58,235.53,15.604]
["bitfinex","SOLUSD",1732823151693,23.776884,235.59,235.53,15.604]
["bitfinex","SOLUSD",1732823152091,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732823152523,23.776884,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732823152918,24.83545248,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732823153117,23.776884,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732823153300,23.776884,235.6,235.54,12.52457834]
["bitfinex","SOLUSD",1732823154616,8.27907834,235.62,235.54,12.52457834]
["bitfinex","SOLUSD",1732823154813,3.14168799,235.61,235.54,12.52457834]
["bitfinex","SOLUSD",1732823157408,23.776884,235.61,235.54,12.52457834]
["bitfinex","SOLUSD",1732823161617,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732823162008,1.05861137,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732823162212,23.776884,235.57,235.5,12.52527834]
["bitfinex","SOLUSD",1732823162729,23.776884,235.55,235.5,12.52527834]
["bitfinex","SOLUSD",1732823163021,1.05876546,235.57,235.5,12.52527834]
["bitfinex","SOLUSD",1732823163225,23.776884,235.56,235.5,12.52527834]
["bitfinex","SOLUSD",1732823168116,23.776884,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732823169504,8.27907834,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732823169709,8.27907834,235.6,235.51,8.27907834]
["bitfinex","SOLUSD",1732823169930,23.776884,235.58,235.51,8.27907834]
["bitfinex","SOLUSD",1732823170230,1.05865255,235.63,235.55,8.27907834]
["bitfinex","SOLUSD",1732823170408,0.5195179,235.69,235.59,8.27907834]
["bitfinex","SOLUSD",1732823170409,4.19568838,235.66,235.59,8.27907834]
["bitfinex","SOLUSD",1732823170617,11.41629262,235.68,235.59,8.27907834]
["bitfinex","SOLUSD",1732823170804,4.19550183,235.67,235.59,8.27907834]
["bitfinex","SOLUSD",1732823171219,4.19550183,235.67,235.61,8.27907834]
["bitfinex","SOLUSD",1732823171635,1.05828755,235.67,235.61,12.52317834]
["bitfinex","SOLUSD",1732823172011,23.776884,235.66,235.61,12.52317834]
["bitfinex","SOLUSD",1732823172819,23.776884,235.66,235.58,6.0273]
["bitfinex","SOLUSD",1732823173027,23.776884,235.66,235.6,8.27907834]
["bitfinex","SOLUSD",1732823175032,23.776884,235.66,235.6,12.52337834]
["bitfinex","SOLUSD",1732823175533,12.52207834,235.68,235.6,12.52337834]
["bitfinex","SOLUSD",1732823175718,23.776884,235.67,235.6,12.52337834]
["bitfinex","SOLUSD",1732823176110,0.5195179,235.69,235.64,8.27907834]
["bitfinex","SOLUSD",1732823176810,0.5195179,235.69,235.64,8.27907834]
["bitfinex","SOLUSD",1732823177207,0.5195179,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732823177419,0.5195179,235.69,235.66,8.27907834]
["bitfinex","SOLUSD",1732823177716,0.5195179,235.69,235.68,8.27907834]
["bitfinex","SOLUSD",1732823179412,0.41894999,235.69,235.68,62.63888013]
["bitfinex","SOLUSD",1732823181144,16.70906261,235.85,235.71,20.0]
["bitfinex","SOLUSD",1732823181355,3.13221307,235.84,235.77,8.27907834]
["bitfinex","SOLUSD",1732823181522,3.13221307,235.84,235.71,20.84600504]
["bitfinex","SOLUSD",1732823181725,1.05749711,235.83,235.76,8.27907834]
["bitfinex","SOLUSD",1732823181913,4.18971018,235.83,235.76,8.27907834]
["bitfinex","SOLUSD",1732823182312,1.05749711,235.83,235.76,8.27907834]
["bitfinex","SOLUSD",1732823182706,23.776884,235.81,235.72,6.0273]
["bitfinex","SOLUSD",1732823183036,24.8345272,235.81,235.73,12.52097834]
["bitfinex","SOLUSD",1732823187729,23.776884,235.81,235.75,8.27907834]
["bitfinex","SOLUSD",1732823188043,24.83451226,235.81,235.75,8.27907834]
["bitfinex","SOLUSD",1732823188534,24.83452078,235.81,235.74,4.2418]
["bitfinex","SOLUSD",1732823188735,24.83452078,235.81,235.75,8.27907834]
["bitfinex","SOLUSD",1732823189619,23.776884,235.81,235.75,8.27907834]
["bitfinex","SOLUSD",1732823190041,23.776884,235.81,235.75,12.52077834]
["bitfinex","SOLUSD",1732823195340,4.2403,235.83,235.77,8.27907834]
["bitfinex","SOLUSD",1732823195541,23.776884,235.82,235.77,8.27907834]
["bitfinex","SOLUSD",1732823197247,1.05757999,235.84,235.77,8.27907834]
["bitfinex","SOLUSD",1732823197431,1.05757999,235.84,235.79,8.27907834]
["bitfinex","SOLUSD",1732823197432,24.83441068,235.84,235.79,8.27907834]
["bitfinex","SOLUSD",1732823198548,4.2401,235.85,235.79,8.27907834]
["bitfinex","SOLUSD",1732823198730,4.2397,235.87,235.79,12.51997834]
["bitfinex","SOLUSD",1732823198927,9.33651677,235.88,235.81,8.27907834]
["bitfinex","SOLUSD",1732823199243,1.05743843,235.88,235.81,8.27907834]
["bitfinex","SOLUSD",1732823199423,1.0573603,235.89,235.83,8.27907834]
["bitfinex","SOLUSD",1732823199627,5.29627954,235.9,235.83,8.27907834]
["bitfinex","SOLUSD",1732823200243,5.29627954,235.9,235.86,8.27907834]
["bitfinex","SOLUSD",1732823200244,1.05727954,235.9,235.86,8.27907834]
["bitfinex","SOLUSD",1732823200449,0.5195179,235.92,235.88,8.27907834]
["bitfinex","SOLUSD",1732823200948,5.81531715,235.92,235.85,15.0957]
["bitfinex","SOLUSD",1732823201153,5.81531715,235.92,235.85,23.37477834]
["bitfinex","SOLUSD",1732823201453,5.81531715,235.92,235.85,27.61467834]
["bitfinex","SOLUSD",1732823201832,23.776884,235.91,235.85,27.61467834]
["bitfinex","SOLUSD",1732823203140,23.776884,235.91,235.87,8.27907834]
["bitfinex","SOLUSD",1732823203341,0.5195179,235.92,235.87,8.27907834]
["bitfinex","SOLUSD",1732823204232,4.7582179,235.92,235.85,15.0957]
["bitfinex","SOLUSD",1732823204431,23.776884,235.9,235.85,23.37477834]
["bitfinex","SOLUSD",1732823205644,23.776884,235.9,235.85,23.34477834]
["bitfinex","SOLUSD",1732823205837,23.776884,235.9,235.85,27.58467834]
["bitfinex","SOLUSD",1732823206553,1.05710767,235.91,235.85,27.58467834]
["bitfinex","SOLUSD",1732823206554,23.776884,235.91,235.85,27.58467834]
["bitfinex","SOLUSD",1732823206852,29.07297728,235.91,235.84,6.5972]
["bitfinex","SOLUSD",1732823207153,23.776884,235.89,235.81,8.27907834]
["bitfinex","SOLUSD",1732823207331,23.776884,235.87,235.81,8.27907834]
["bitfinex","SOLUSD",1732823208224,1.05733355,235.89,235.81,8.27907834]
["bitfinex","SOLUSD",1732823208527,23.776884,235.88,235.81,12.51967834]
["bitfinex","SOLUSD",1732823208731,1.05733357,235.87,235.81,8.27907834]
["bitfinex","SOLUSD",1732823208944,23.776884,235.86,235.78,10.4504]
["bitfinex","SOLUSD",1732823209133,1.05745912,235.85,235.8,8.27907834]
["bitfinex","SOLUSD",1732823209333,23.776884,235.83,235.76,19.4498]
["bitfinex","SOLUSD",1732823209546,23.776884,235.81,235.76,23.48747834]
["bitfinex","SOLUSD",1732823209856,8.27907834,235.84,235.76,27.72897834]
["bitfinex","SOLUSD",1732823210047,24.83447443,235.83,235.76,27.72897834]
["bitfinex","SOLUSD",1732823211646,24.83447443,235.83,235.76,12.72897834]
["bitfinex","SOLUSD",1732823211847,29.07477443,235.83,235.72,6.2092]
["bitfinex","SOLUSD",1732823212036,8.27907834,235.82,235.74,8.27907834]
["bitfinex","SOLUSD",1732823212239,23.776884,235.8,235.74,8.27907834]
["bitfinex","SOLUSD",1732823212925,23.776884,235.8,235.72,6.2092]
["bitfinex","SOLUSD",1732823213131,1.05765307,235.79,235.72,14.48827834]
["bitfinex","SOLUSD",1732823213333,23.776884,235.78,235.72,6.2092]
["bitfinex","SOLUSD",1732823213839,24.83469033,235.78,235.72,6.2092]
["bitfinex","SOLUSD",1732823214150,24.83469033,235.78,235.72,10.4513]
["bitfinex","SOLUSD",1732823214350,24.83469033,235.78,235.72,18.73037834]
["bitfinex","SOLUSD",1732823214849,23.776884,235.78,235.72,18.73037834]
["bitfinex","SOLUSD",1732823215635,23.776884,235.78,235.73,12.52117834]
["bitfinex","SOLUSD",1732823219958,23.776884,235.78,235.74,8.27907834]
["bitfinex","SOLUSD",1732823220137,23.776884,235.78,235.74,12.52097834]
["bitfinex","SOLUSD",1732823223168,1.05776755,235.85,235.76,8.27907834]
["bitfinex","SOLUSD",1732823223340,23.776884,235.84,235.77,8.27907834]
["bitfinex","SOLUSD",1732823223542,1.05758275,235.83,235.77,8.27907834]
["bitfinex","SOLUSD",1732823223758,1.05758119,235.84,235.78,8.27907834]
["bitfinex","SOLUSD",1732823224356,1.05758119,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732823224560,1.05752477,235.86,235.83,8.27907834]
["bitfinex","SOLUSD",1732823225263,1.05752477,235.86,235.82,8.27907834]
["bitfinex","SOLUSD",1732823225637,23.776884,235.85,235.82,8.27907834]
["bitfinex","SOLUSD",1732823226462,1.05744848,235.91,235.82,8.27907834]
["bitfinex","SOLUSD",1732823226657,23.776884,235.89,235.82,12.51947834]
["bitfinex","SOLUSD",1732823226843,23.776884,235.87,235.82,12.51947834]
["bitfinex","SOLUSD",1732823227643,1.05734697,235.89,235.82,12.51947834]
["bitfinex","SOLUSD",1732823229064,23.776884,235.88,235.82,12.51947834]
["bitfinex","SOLUSD",1732823229257,23.776884,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1732823229464,23.776884,235.84,235.79,8.27907834]
["bitfinex","SOLUSD",1732823229842,23.776884,235.84,235.79,12.51997834]
["bitfinex","SOLUSD",1732823230359,1.05746485,235.86,235.79,12.51997834]
["bitfinex","SOLUSD",1732823230766,23.776884,235.85,235.79,12.51997834]
["bitfinex","SOLUSD",1732823231767,23.776884,235.85,235.8,8.27907834]
["bitfinex","SOLUSD",1732823233666,23.776884,235.85,235.8,12.51987834]
["bitfinex","SOLUSD",1732823234750,12.51847834,235.89,235.81,8.27907834]
["bitfinex","SOLUSD",1732823234952,23.776884,235.87,235.81,8.27907834]
["bitfinex","SOLUSD",1732823236069,23.776884,235.87,235.81,12.51967834]
["bitfinex","SOLUSD",1732823236468,1.057362,235.86,235.81,4.2406]
["bitfinex","SOLUSD",1732823236648,23.776884,235.85,235.81,4.2406]
["bitfinex","SOLUSD",1732823236852,23.776884,235.85,235.82,15.3049]
["bitfinex","SOLUSD",1732823239158,23.776884,235.86,235.82,15.3049]
["bitfinex","SOLUSD",1732823240567,4.2391,235.9,235.82,27.82427834]
["bitfinex","SOLUSD",1732823240775,1.05731045,235.89,235.82,27.82427834]
["bitfinex","SOLUSD",1732823240972,4.19852583,235.89,235.82,27.82427834]
["bitfinex","SOLUSD",1732823241676,23.776884,235.88,235.82,27.82427834]
["bitfinex","SOLUSD",1732823242188,28.016284,235.88,235.82,27.82427834]
["bitfinex","SOLUSD",1732823242476,23.776884,235.86,235.82,15.3049]
["bitfinex","SOLUSD",1732823244760,4.2394,235.88,235.82,23.58397834]
["bitfinex","SOLUSD",1732823244954,23.776884,235.87,235.82,23.58397834]
["bitfinex","SOLUSD",1732823245556,23.776884,235.87,235.82,15.3049]
["bitfinex","SOLUSD",1732823245781,23.776884,235.87,235.82,23.58397834]
["bitfinex","SOLUSD",1732823246669,23.776884,235.85,235.82,15.3049]
["bitfinex","SOLUSD",1732823248893,1.05749147,235.84,235.82,15.3049]
["bitfinex","SOLUSD",1732823249073,23.776884,235.84,235.82,15.3049]
["bitfinex","SOLUSD",1732823253475,1.0575136,235.83,235.82,15.3049]
["bitfinex","SOLUSD",1732823253667,23.776884,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1732823254178,1.05760397,235.81,235.75,10.7063]
["bitfinex","SOLUSD",1732823254384,23.776884,235.8,235.75,6.4646]
["bitfinex","SOLUSD",1732823254682,23.776884,235.78,235.75,6.4646]
["bitfinex","SOLUSD",1732823254859,1.05774343,235.81,235.75,6.4646]
["bitfinex","SOLUSD",1732823255259,23.776884,235.8,235.75,6.4646]
["bitfinex","SOLUSD",1732823255459,23.776884,235.81,235.75,14.74367834]
["bitfinex","SOLUSD",1732823255659,1.05771418,235.8,235.75,14.74367834]
["bitfinex","SOLUSD",1732823255877,23.776884,235.79,235.75,14.74367834]
["bitfinex","SOLUSD",1732823259078,23.776884,235.79,235.75,6.4646]
["bitfinex","SOLUSD",1732823260371,23.776884,235.84,235.75,6.4646]
["bitfinex","SOLUSD",1732823260565,23.776884,235.81,235.75,6.4646]
["bitfinex","SOLUSD",1732823260766,23.776884,235.79,235.75,6.4646]
["bitfinex","SOLUSD",1732823261870,23.776884,235.8,235.75,10.7063]
["bitfinex","SOLUSD",1732823265184,1.05771981,235.79,235.75,10.7063]
["bitfinex","SOLUSD",1732823265894,23.776884,235.78,235.75,10.7063]
["bitfinex","SOLUSD",1732823266399,1.05772515,235.8,235.75,10.7063]
["bitfinex","SOLUSD",1732823266893,23.776884,235.79,235.75,6.4646]
["bitfinex","SOLUSD",1732823268291,23.776884,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732823268498,23.776884,235.79,235.7,16.7131]
["bitfinex","SOLUSD",1732823268499,8.27907834,235.75,235.7,6.1064]
["bitfinex","SOLUSD",1732823268695,23.776884,235.73,235.68,23.84467834]
["bitfinex","SOLUSD",1732823268894,1.05804689,235.72,235.68,19.8085]
["bitfinex","SOLUSD",1732823269192,23.776884,235.73,235.68,28.08757834]
["bitfinex","SOLUSD",1732823269373,1.05804171,235.72,235.68,28.08757834]
["bitfinex","SOLUSD",1732823269890,23.776884,235.71,235.67,12.52227834]
["bitfinex","SOLUSD",1732823274087,1.05806696,235.74,235.67,12.52227834]
["bitfinex","SOLUSD",1732823274292,23.776884,235.73,235.67,12.52227834]
["bitfinex","SOLUSD",1732823274491,1.0580688,235.72,235.67,12.52227834]
["bitfinex","SOLUSD",1732823274699,23.776884,235.73,235.67,12.52227834]
["bitfinex","SOLUSD",1732823274899,1.05806958,235.72,235.67,12.52227834]
["bitfinex","SOLUSD",1732823275199,23.776884,235.73,235.67,12.52227834]
["bitfinex","SOLUSD",1732823275504,1.05807082,235.72,235.67,12.52227834]
["bitfinex","SOLUSD",1732823275677,23.776884,235.71,235.67,12.52227834]
["bitfinex","SOLUSD",1732823276178,1.05807003,235.7,235.65,4.2434]
["bitfinex","SOLUSD",1732823276502,32.05596234,235.66,235.6,10.7944]
["bitfinex","SOLUSD",1732823276704,23.776884,235.64,235.6,10.7944]
["bitfinex","SOLUSD",1732823276902,8.27907834,235.67,235.6,19.07347834]
["bitfinex","SOLUSD",1732823277085,23.776884,235.65,235.6,19.07347834]
["bitfinex","SOLUSD",1732823277597,8.27907834,235.71,235.64,8.27907834]
["bitfinex","SOLUSD",1732823277796,23.776884,235.69,235.64,8.27907834]
["bitfinex","SOLUSD",1732823278706,1.05812871,235.72,235.64,8.27907834]
["bitfinex","SOLUSD",1732823279004,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732823279207,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732823280097,1.05813669,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732823280306,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732823280518,1.05812257,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732823280693,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732823281206,1.0581262,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732823281801,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732823282005,1.0581386,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732823282197,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732823283013,1.05812692,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732823283214,23.776884,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732823285308,1.05812788,235.76,235.65,4.2435]
["bitfinex","SOLUSD",1732823285506,1.05812788,235.76,235.69,8.27907834]
["bitfinex","SOLUSD",1732823286382,1.05789838,235.77,235.69,8.27907834]
["bitfinex","SOLUSD",1732823286910,12.52067834,235.76,235.68,4.243]
["bitfinex","SOLUSD",1732823287089,23.776884,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732823288205,23.776884,235.74,235.69,8.27907834]
["bitfinex","SOLUSD",1732823288409,12.52047834,235.77,235.69,8.27907834]
["bitfinex","SOLUSD",1732823288599,24.83482013,235.76,235.69,8.27907834]
["bitfinex","SOLUSD",1732823290007,24.83472652,235.76,235.71,8.27907834]
["bitfinex","SOLUSD",1732823290197,23.776884,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732823290403,23.776884,235.77,235.73,8.27907834]
["bitfinex","SOLUSD",1732823290712,1.05783621,235.81,235.73,8.27907834]
["bitfinex","SOLUSD",1732823291898,23.776884,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732823292890,1.05767708,235.79,235.73,8.27907834]
["bitfinex","SOLUSD",1732823293206,23.776884,235.78,235.72,4.2421]
["bitfinex","SOLUSD",1732823293414,1.0578398,235.77,235.7,4.2425]
["bitfinex","SOLUSD",1732823293613,23.776884,235.76,235.7,12.52157834]
["bitfinex","SOLUSD",1732823294711,1.05787312,235.75,235.69,10.574]
["bitfinex","SOLUSD",1732823294895,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823295215,23.776884,235.72,235.69,10.574]
["bitfinex","SOLUSD",1732823295393,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823295589,23.776884,235.72,235.69,10.574]
["bitfinex","SOLUSD",1732823295794,1.05800903,235.75,235.69,10.574]
["bitfinex","SOLUSD",1732823296307,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823298408,1.05798326,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823298623,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823299714,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823300227,1.05797295,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823300506,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823301495,1.05797909,235.75,235.69,10.574]
["bitfinex","SOLUSD",1732823301799,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823302920,1.05798867,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823303290,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823304212,23.776884,235.75,235.69,10.574]
["bitfinex","SOLUSD",1732823304393,1.05796152,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823304795,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823306213,23.776884,235.73,235.69,6.3312]
["bitfinex","SOLUSD",1732823307113,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823315420,8.27907834,235.78,235.69,18.85307834]
["bitfinex","SOLUSD",1732823315714,26.92081,235.77,235.71,8.27907834]
["bitfinex","SOLUSD",1732823315894,23.776884,235.77,235.71,8.27907834]
["bitfinex","SOLUSD",1732823316093,5.29889103,235.79,235.71,8.27907834]
["bitfinex","SOLUSD",1732823316290,23.776884,235.78,235.71,8.27907834]
["bitfinex","SOLUSD",1732823316505,23.776884,235.76,235.71,8.27907834]
["bitfinex","SOLUSD",1732823317505,23.776884,235.76,235.71,12.52147834]
["bitfinex","SOLUSD",1732823317714,23.776884,235.76,235.71,4.2424]
["bitfinex","SOLUSD",1732823318297,23.776884,235.74,235.69,18.85297834]
["bitfinex","SOLUSD",1732823318503,23.776884,235.72,235.69,6.3312]
["bitfinex","SOLUSD",1732823318808,23.776884,235.74,235.69,6.3312]
["bitfinex","SOLUSD",1732823319000,1.05801742,235.73,235.69,6.3312]
["bitfinex","SOLUSD",1732823319205,23.776884,235.72,235.69,6.3312]
["bitfinex","SOLUSD",1732823320007,1.05801659,235.75,235.69,6.3312]
["bitfinex","SOLUSD",1732823320212,23.776884,235.74,235.69,6.3312]
["bitfinex","SOLUSD",1732823320527,1.05801414,235.75,235.69,6.3312]
["bitfinex","SOLUSD",1732823320708,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823322029,8.27907834,235.76,235.69,10.574]
["bitfinex","SOLUSD",1732823322325,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823322526,23.776884,235.74,235.69,18.85307834]
["bitfinex","SOLUSD",1732823323218,23.776884,235.75,235.69,18.85307834]
["bitfinex","SOLUSD",1732823323411,1.05796243,235.74,235.69,18.85307834]
["bitfinex","SOLUSD",1732823323727,23.776884,235.73,235.69,18.85307834]
["bitfinex","SOLUSD",1732823327832,23.776884,235.73,235.69,18.85307834]
["bitfinex","SOLUSD",1732823328223,23.776884,235.74,235.69,18.85307834]
["bitfinex","SOLUSD",1732823333736,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823333914,3.14989252,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823334231,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823334452,1.05796454,235.75,235.69,10.574]
["bitfinex","SOLUSD",1732823334619,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823334932,1.05796454,235.75,235.69,10.574]
["bitfinex","SOLUSD",1732823335122,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823335326,1.05796454,235.75,235.69,10.574]
["bitfinex","SOLUSD",1732823335527,23.776884,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823335720,23.776884,235.74,235.69,10.574]
["bitfinex","SOLUSD",1732823336532,3.14991327,235.73,235.69,10.574]
["bitfinex","SOLUSD",1732823336734,1.05798632,235.72,235.69,6.3312]
["bitfinex","SOLUSD",1732823337039,23.776884,235.71,235.64,8.27907834]
["bitfinex","SOLUSD",1732823337339,23.776884,235.69,235.63,6.3761]
["bitfinex","SOLUSD",1732823337635,23.776884,235.67,235.63,6.3761]
["bitfinex","SOLUSD",1732823338138,23.776884,235.67,235.63,10.6199]
["bitfinex","SOLUSD",1732823338526,1.05824156,235.69,235.63,10.6199]
["bitfinex","SOLUSD",1732823338833,23.776884,235.68,235.63,10.6199]
["bitfinex","SOLUSD",1732823339035,23.776884,235.68,235.63,18.89897834]
["bitfinex","SOLUSD",1732823339843,23.776884,235.67,235.63,18.89897834]
["bitfinex","SOLUSD",1732823341732,23.776884,235.67,235.63,10.6199]
["bitfinex","SOLUSD",1732823342042,23.776884,235.67,235.63,18.89897834]
["bitfinex","SOLUSD",1732823344222,23.776884,235.68,235.63,18.89897834]
["bitfinex","SOLUSD",1732823344946,23.776884,235.68,235.63,10.6199]
["bitfinex","SOLUSD",1732823350339,23.776884,235.63,235.57,6.6379]
["bitfinex","SOLUSD",1732823350539,1.05848892,235.62,235.57,6.6379]
["bitfinex","SOLUSD",1732823350743,23.776884,235.61,235.57,6.6379]
["bitfinex","SOLUSD",1732823351256,23.776884,235.59,235.55,19.2729]
["bitfinex","SOLUSD",1732823351752,23.776884,235.59,235.55,15.0276]
["bitfinex","SOLUSD",1732823351929,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732823352437,8.27907834,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732823352636,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732823352831,23.776884,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1732823352832,8.27907834,235.57,235.47,4.2468]
["bitfinex","SOLUSD",1732823353027,23.776884,235.55,235.48,8.27907834]
["bitfinex","SOLUSD",1732823353327,23.776884,235.55,235.5,8.27907834]
["bitfinex","SOLUSD",1732823353534,8.27907834,235.57,235.5,8.27907834]
["bitfinex","SOLUSD",1732823353749,23.776884,235.56,235.5,8.27907834]
["bitfinex","SOLUSD",1732823354048,9.33780454,235.59,235.5,8.27907834]
["bitfinex","SOLUSD",1732823354244,23.776884,235.58,235.5,8.27907834]
["bitfinex","SOLUSD",1732823354555,23.776884,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732823354724,23.776884,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1732823354929,23.776884,235.57,235.52,8.27907834]
["bitfinex","SOLUSD",1732823355140,23.776884,235.59,235.52,8.27907834]
["bitfinex","SOLUSD",1732823355438,32.05596234,235.63,235.54,8.27907834]
["bitfinex","SOLUSD",1732823355627,23.776884,235.61,235.54,8.27907834]
["bitfinex","SOLUSD",1732823355839,23.776884,235.59,235.54,8.27907834]
["bitfinex","SOLUSD",1732823356241,1.05858609,235.62,235.54,8.27907834]
["bitfinex","SOLUSD",1732823356447,23.776884,235.61,235.54,12.52457834]
["bitfinex","SOLUSD",1732823356749,23.776884,235.59,235.54,12.52457834]
["bitfinex","SOLUSD",1732823357553,1.05858533,235.62,235.54,12.52457834]
["bitfinex","SOLUSD",1732823357858,23.776884,235.61,235.54,12.52457834]
["bitfinex","SOLUSD",1732823358034,1.05858549,235.6,235.54,12.52457834]
["bitfinex","SOLUSD",1732823358345,23.776884,235.61,235.54,12.52457834]
["bitfinex","SOLUSD",1732823358548,1.05858561,235.6,235.54,12.52457834]
["bitfinex","SOLUSD",1732823358744,23.776884,235.59,235.54,12.52457834]
["bitfinex","SOLUSD",1732823359563,1.05859066,235.62,235.54,12.52457834]
["bitfinex","SOLUSD",1732823359753,23.776884,235.61,235.54,12.52457834]
["bitfinex","SOLUSD",1732823359950,1.05859002,235.62,235.56,8.27907834]
["bitfinex","SOLUSD",1732823360140,23.776884,235.61,235.57,8.27907834]
["bitfinex","SOLUSD",1732823362436,23.776884,235.61,235.56,4.245]
["bitfinex","SOLUSD",1732823363565,8.27907834,235.63,235.56,4.245]
["bitfinex","SOLUSD",1732823363866,23.776884,235.61,235.56,4.245]
["bitfinex","SOLUSD",1732823365763,4.2433,235.67,235.57,14.47147834]
["bitfinex","SOLUSD",1732823365939,32.05596234,235.65,235.57,14.47147834]
["bitfinex","SOLUSD",1732823366135,23.776884,235.63,235.57,14.47147834]
["bitfinex","SOLUSD",1732823367160,23.776884,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732823370155,23.776884,235.63,235.57,14.47147834]
["bitfinex","SOLUSD",1732823370156,1.05843998,235.62,235.57,6.1924]
["bitfinex","SOLUSD",1732823370358,23.776884,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732823370551,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732823370959,9.33774057,235.57,235.51,10.2745]
["bitfinex","SOLUSD",1732823371147,23.776884,235.56,235.51,10.2745]
["bitfinex","SOLUSD",1732823373566,23.776884,235.56,235.51,18.55357834]
["bitfinex","SOLUSD",1732823373753,8.27907834,235.58,235.51,18.55357834]
["bitfinex","SOLUSD",1732823373952,23.776884,235.59,235.51,18.55357834]
["bitfinex","SOLUSD",1732823374271,23.776884,235.57,235.51,18.55357834]
["bitfinex","SOLUSD",1732823375065,8.27907834,235.6,235.51,18.55357834]
["bitfinex","SOLUSD",1732823375276,23.776884,235.59,235.51,18.55357834]
["bitfinex","SOLUSD",1732823375444,23.776884,235.61,235.53,8.27907834]
["bitfinex","SOLUSD",1732823375643,1.058547,235.61,235.53,8.27907834]
["bitfinex","SOLUSD",1732823376065,10.6075,235.69,235.53,8.27907834]
["bitfinex","SOLUSD",1732823376066,8.27907834,235.63,235.53,8.27907834]
["bitfinex","SOLUSD",1732823376269,1.058541,235.62,235.53,8.27907834]
["bitfinex","SOLUSD",1732823376569,1.058541,235.62,235.55,8.27907834]
["bitfinex","SOLUSD",1732823377271,23.776884,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732823380451,1.05856574,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1732823380869,32.05596234,235.61,235.53,8.27907834]
["bitfinex","SOLUSD",1732823381168,23.776884,235.59,235.53,8.27907834]
["bitfinex","SOLUSD",1732823381556,9.33767965,235.62,235.53,8.27907834]
["bitfinex","SOLUSD",1732823381758,23.776884,235.61,235.53,8.27907834]
["bitfinex","SOLUSD",1732823381959,1.05860322,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732823382161,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732823382975,1.05860218,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732823383180,23.776884,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732823390880,23.776884,235.6,235.55,8.27907834]
["bitfinex","SOLUSD",1732823391067,1.05849712,235.63,235.55,8.27907834]
["bitfinex","SOLUSD",1732823391267,23.776884,235.62,235.55,8.27907834]
["bitfinex","SOLUSD",1732823393190,23.776884,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732823394274,8.27907834,235.64,235.57,8.27907834]
["bitfinex","SOLUSD",1732823394789,23.776884,235.63,235.57,8.27907834]
["bitfinex","SOLUSD",1732823395468,1.05841232,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732823395786,12.48175635,235.69,235.61,8.27907834]
["bitfinex","SOLUSD",1732823395990,3.14428482,235.68,235.61,8.27907834]
["bitfinex","SOLUSD",1732823396290,1.05825365,235.67,235.61,8.27907834]
["bitfinex","SOLUSD",1732823396991,23.776884,235.66,235.61,8.27907834]
["bitfinex","SOLUSD",1732823397193,23.776884,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1732823398878,23.776884,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732823399073,1.0582719,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732823399272,23.776884,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1732823399970,1.05827549,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732823400277,23.776884,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1732823401089,23.776884,235.67,235.63,8.27907834]
["bitfinex","SOLUSD",1732823401296,4.2419,235.74,235.65,8.27907834]
["bitfinex","SOLUSD",1732823401472,4.20187084,235.73,235.62,20.0]
["bitfinex","SOLUSD",1732823401672,8.27907834,235.7,235.62,28.27907834]
["bitfinex","SOLUSD",1732823401992,8.27907834,235.68,235.59,18.93547834]
["bitfinex","SOLUSD",1732823402176,5.30150153,235.67,235.59,18.93547834]
["bitfinex","SOLUSD",1732823402578,5.30150153,235.67,235.59,6.4119]
["bitfinex","SOLUSD",1732823402579,32.05596234,235.66,235.59,6.4119]
["bitfinex","SOLUSD",1732823402898,23.776884,235.64,235.6,8.27907834]
["bitfinex","SOLUSD",1732823403071,23.776884,235.67,235.6,8.27907834]
["bitfinex","SOLUSD",1732823403492,23.776884,235.67,235.62,8.27907834]
["bitfinex","SOLUSD",1732823403796,5.30034712,235.73,235.66,8.27907834]
["bitfinex","SOLUSD",1732823404007,3.14414883,235.72,235.66,8.27907834]
["bitfinex","SOLUSD",1732823404288,12.52107834,235.74,235.66,8.27907834]
["bitfinex","SOLUSD",1732823404289,3.14414883,235.73,235.66,12.52227834]
["bitfinex","SOLUSD",1732823404593,8.44401896,235.74,235.66,12.52227834]
["bitfinex","SOLUSD",1732823404805,3.14414883,235.73,235.66,12.52227834]
["bitfinex","SOLUSD",1732823404997,8.44401896,235.74,235.66,12.52227834]
["bitfinex","SOLUSD",1732823405172,23.776884,235.73,235.66,12.52227834]
["bitfinex","SOLUSD",1732823405584,5.29987013,235.74,235.66,12.52227834]
["bitfinex","SOLUSD",1732823405779,8.4426402,235.74,235.66,12.52227834]
["bitfinex","SOLUSD",1732823407198,23.776884,235.73,235.66,12.52227834]
["bitfinex","SOLUSD",1732823407375,8.27907834,235.69,235.6,4.2444]
["bitfinex","SOLUSD",1732823407574,23.776884,235.67,235.61,8.27907834]
["bitfinex","SOLUSD",1732823407905,1.05827258,235.66,235.59,6.4119]
["bitfinex","SOLUSD",1732823408209,23.776884,235.65,235.59,14.69097834]
["bitfinex","SOLUSD",1732823409181,23.776884,235.65,235.59,6.4119]
["bitfinex","SOLUSD",1732823409499,23.776884,235.63,235.59,6.4119]
["bitfinex","SOLUSD",1732823409695,23.776884,235.61,235.59,6.4119]
["bitfinex","SOLUSD",1732823409889,1.05851155,235.64,235.59,6.4119]
["bitfinex","SOLUSD",1732823410292,23.776884,235.63,235.59,6.4119]
["bitfinex","SOLUSD",1732823410493,5.30259591,235.62,235.59,6.4119]
["bitfinex","SOLUSD",1732823410806,23.776884,235.61,235.59,6.4119]
["bitfinex","SOLUSD",1732823411196,5.30239581,235.63,235.59,6.4119]
["bitfinex","SOLUSD",1732823411506,23.776884,235.62,235.59,6.4119]
["bitfinex","SOLUSD",1732823413810,23.776884,235.66,235.59,10.6565]
["bitfinex","SOLUSD",1732823414110,24.83522392,235.66,235.59,6.4119]
["bitfinex","SOLUSD",1732823416110,4.2435,235.65,235.59,6.4119]
["bitfinex","SOLUSD",1732823416489,23.776884,235.64,235.59,6.4119]
["bitfinex","SOLUSD",1732823417902,29.07895847,235.64,235.59,6.4119]
["bitfinex","SOLUSD",1732823418405,28.020584,235.64,235.59,6.4119]
["bitfinex","SOLUSD",1732823419717,4.2434,235.66,235.6,8.27907834]
["bitfinex","SOLUSD",1732823421215,23.776884,235.65,235.6,8.27907834]
["bitfinex","SOLUSD",1732823422515,23.776884,235.65,235.59,10.6565]
["bitfinex","SOLUSD",1732823423009,1.0583121,235.64,235.59,6.4119]
["bitfinex","SOLUSD",1732823423210,23.776884,235.63,235.59,6.4119]
["bitfinex","SOLUSD",1732823424113,23.776884,235.61,235.54,6.0967]
["bitfinex","SOLUSD",1732823424425,23.776884,235.59,235.54,6.0967]
["bitfinex","SOLUSD",1732823425815,9.33772724,235.58,235.54,6.0967]
["bitfinex","SOLUSD",1732823425994,9.33772724,235.58,235.52,15.7691]
["bitfinex","SOLUSD",1732823425995,8.27907834,235.56,235.48,14.47317834]
["bitfinex","SOLUSD",1732823426196,23.776884,235.54,235.48,14.47317834]
["bitfinex","SOLUSD",1732823426416,23.776884,235.54,235.48,6.1941]
["bitfinex","SOLUSD",1732823426618,23.776884,235.54,235.48,14.47317834]
["bitfinex","SOLUSD",1732823428400,1.05885716,235.53,235.48,18.71977834]
["bitfinex","SOLUSD",1732823428718,23.776884,235.52,235.48,14.47317834]
["bitfinex","SOLUSD",1732823429316,23.776884,235.52,235.48,6.1941]
["bitfinex","SOLUSD",1732823430226,23.776884,235.53,235.48,6.1941]
["bitfinex","SOLUSD",1732823430429,23.776884,235.58,235.5,8.27907834]
["bitfinex","SOLUSD",1732823430602,13.58241105,235.59,235.52,8.27907834]
["bitfinex","SOLUSD",1732823431320,13.58241105,235.59,235.5,8.27907834]
["bitfinex","SOLUSD",1732823431711,13.58241105,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1732823432315,23.776884,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732823432509,1.05870894,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732823432703,23.776884,235.56,235.5,8.27907834]
["bitfinex","SOLUSD",1732823433023,23.776884,235.56,235.5,12.52517834]
["bitfinex","SOLUSD",1732823433225,23.776884,235.56,235.5,4.2461]
["bitfinex","SOLUSD",1732823433418,23.776884,235.56,235.5,12.52517834]
["bitfinex","SOLUSD",1732823433620,23.776884,235.56,235.5,4.2461]
["bitfinex","SOLUSD",1732823433827,23.776884,235.56,235.5,12.52517834]
["bitfinex","SOLUSD",1732823434825,23.776884,235.57,235.5,12.52517834]
["bitfinex","SOLUSD",1732823437228,28.021884,235.57,235.5,12.52517834]
["bitfinex","SOLUSD",1732823439220,23.776884,235.57,235.5,12.52517834]
["bitfinex","SOLUSD",1732823440507,28.021884,235.57,235.5,12.52517834]
["bitfinex","SOLUSD",1732823441121,23.776884,235.57,235.52,8.27907834]
["bitfinex","SOLUSD",1732823442515,28.021884,235.57,235.5,12.52517834]
["bitfinex","SOLUSD",1732823444122,23.776884,235.57,235.5,12.52517834]
["bitfinex","SOLUSD",1732823446736,1.05870739,235.56,235.48,14.47317834]
["bitfinex","SOLUSD",1732823447036,23.776884,235.55,235.48,14.47317834]
["bitfinex","SOLUSD",1732823447810,28.022284,235.55,235.48,18.71977834]
["bitfinex","SOLUSD",1732823448336,1.05883925,235.54,235.48,18.71977834]
["bitfinex","SOLUSD",1732823448524,23.776884,235.53,235.48,18.71977834]
["bitfinex","SOLUSD",1732823449543,23.776884,235.54,235.49,17.000898]
["bitfinex","SOLUSD",1732823453857,8.27907834,235.53,235.49,17.000898]
["bitfinex","SOLUSD",1732823454014,24.83585394,235.52,235.49,17.000898]
["bitfinex","SOLUSD",1732823454646,24.83585394,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732823454832,29.08175394,235.52,235.44,12.52637834]
["bitfinex","SOLUSD",1732823456243,8.27907834,235.51,235.43,6.1731]
["bitfinex","SOLUSD",1732823456422,1.058999,235.5,235.43,6.1731]
["bitfinex","SOLUSD",1732823456622,23.776884,235.49,235.43,6.1731]
["bitfinex","SOLUSD",1732823457024,8.27907834,235.51,235.43,6.1731]
["bitfinex","SOLUSD",1732823457025,1.0590982,235.48,235.43,6.1731]
["bitfinex","SOLUSD",1732823457327,23.776884,235.48,235.43,6.1731]
["bitfinex","SOLUSD",1732823457645,24.8360467,235.48,235.43,6.1731]
["bitfinex","SOLUSD",1732823459548,23.776884,235.48,235.43,6.1731]
["bitfinex","SOLUSD",1732823459721,4.2464,235.5,235.43,6.1731]
["bitfinex","SOLUSD",1732823459930,23.776884,235.48,235.43,6.1731]
["bitfinex","SOLUSD",1732823460246,23.776884,235.48,235.43,14.45217834]
["bitfinex","SOLUSD",1732823460439,23.776884,235.48,235.43,18.69957834]
["bitfinex","SOLUSD",1732823461934,23.776884,235.49,235.43,18.69957834]
["bitfinex","SOLUSD",1732823462137,24.83598049,235.49,235.43,18.69957834]
["bitfinex","SOLUSD",1732823463451,29.08248049,235.49,235.43,6.1731]
["bitfinex","SOLUSD",1732823463959,23.776884,235.47,235.43,6.1731]
["bitfinex","SOLUSD",1732823464258,24.83606221,235.47,235.43,6.1731]
["bitfinex","SOLUSD",1732823473258,29.08296221,235.47,235.41,15.5293]
["bitfinex","SOLUSD",1732823473464,23.776884,235.45,235.37,12.52767834]
["bitfinex","SOLUSD",1732823473650,23.776884,235.43,235.37,12.52767834]
["bitfinex","SOLUSD",1732823474360,23.776884,235.41,235.37,12.52767834]
["bitfinex","SOLUSD",1732823474549,23.776884,235.41,235.36,6.3015]
["bitfinex","SOLUSD",1732823474951,1.05945749,235.4,235.36,6.3015]
["bitfinex","SOLUSD",1732823475150,23.776884,235.39,235.36,6.3015]
["bitfinex","SOLUSD",1732823477747,23.776884,235.37,235.34,16.3268]
["bitfinex","SOLUSD",1732823478279,23.776884,235.37,235.32,12.52847834]
["bitfinex","SOLUSD",1732823479352,23.776884,235.37,235.31,6.618]
["bitfinex","SOLUSD",1732823479353,28.025584,235.37,235.31,6.618]
["bitfinex","SOLUSD",1732823479663,28.025584,235.37,235.26,6.4024]
["bitfinex","SOLUSD",1732823479664,23.776884,235.33,235.26,6.4024]
["bitfinex","SOLUSD",1732823479862,24.83671894,235.33,235.26,6.4024]
["bitfinex","SOLUSD",1732823480260,8.27907834,235.32,235.26,6.4024]
["bitfinex","SOLUSD",1732823480462,23.776884,235.3,235.26,6.4024]
["bitfinex","SOLUSD",1732823480648,23.776884,235.3,235.23,15.6733]
["bitfinex","SOLUSD",1732823480649,23.776884,235.28,235.23,15.6733]
["bitfinex","SOLUSD",1732823481377,23.776884,235.26,235.2,18.93297834]
["bitfinex","SOLUSD",1732823481581,4.2498,235.31,235.22,8.27907834]
["bitfinex","SOLUSD",1732823481754,24.83687855,235.3,235.22,8.27907834]
["bitfinex","SOLUSD",1732823482674,24.83687855,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1732823487869,29.08667855,235.3,235.23,4.2511]
["bitfinex","SOLUSD",1732823489555,8.27907834,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732823489966,23.776884,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732823490166,23.776884,235.33,235.25,8.27907834]
["bitfinex","SOLUSD",1732823490371,9.33907326,235.34,235.27,8.27907834]
["bitfinex","SOLUSD",1732823492173,23.776884,235.33,235.27,8.27907834]
["bitfinex","SOLUSD",1732823492377,23.776884,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732823493452,4.2485,235.38,235.29,8.27907834]
["bitfinex","SOLUSD",1732823493675,1.05965665,235.39,235.31,8.27907834]
["bitfinex","SOLUSD",1732823493880,1.05965665,235.39,235.33,8.27907834]
["bitfinex","SOLUSD",1732823494051,1.05945844,235.42,235.36,8.27907834]
["bitfinex","SOLUSD",1732823494372,1.05940871,235.44,235.37,8.27907834]
["bitfinex","SOLUSD",1732823495658,23.776884,235.43,235.37,8.27907834]
["bitfinex","SOLUSD",1732823496977,5.30622785,235.47,235.37,12.52767834]
["bitfinex","SOLUSD",1732823497180,8.27907834,235.46,235.37,12.52767834]
["bitfinex","SOLUSD",1732823497362,1.05922992,235.45,235.37,12.52767834]
["bitfinex","SOLUSD",1732823498266,23.776884,235.44,235.37,12.52767834]
["bitfinex","SOLUSD",1732823498681,23.776884,235.45,235.37,12.52767834]
["bitfinex","SOLUSD",1732823499263,24.83611921,235.45,235.37,12.52767834]
["bitfinex","SOLUSD",1732823500458,23.776884,235.45,235.37,12.52767834]
["bitfinex","SOLUSD",1732823500961,24.83610875,235.45,235.37,12.52767834]
["bitfinex","SOLUSD",1732823501162,23.776884,235.45,235.37,12.52767834]
["bitfinex","SOLUSD",1732823501362,23.776884,235.45,235.38,6.4899]
["bitfinex","SOLUSD",1732823501658,24.83608912,235.45,235.38,6.4899]
["bitfinex","SOLUSD",1732823502064,23.776884,235.45,235.38,6.4899]
["bitfinex","SOLUSD",1732823502566,23.776884,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1732823505579,29.0832807,235.45,235.38,6.4899]
["bitfinex","SOLUSD",1732823505770,28.024084,235.45,235.38,10.7382]
["bitfinex","SOLUSD",1732823506765,34.0,235.52,235.41,8.27907834]
["bitfinex","SOLUSD",1732823506766,8.27907834,235.49,235.41,8.27907834]
["bitfinex","SOLUSD",1732823507090,23.776884,235.48,235.41,8.27907834]
["bitfinex","SOLUSD",1732823507298,23.776884,235.5,235.43,8.27907834]
["bitfinex","SOLUSD",1732823507583,24.83594867,235.5,235.43,8.27907834]
["bitfinex","SOLUSD",1732823508695,24.83594867,235.5,235.38,11.58545875]
["bitfinex","SOLUSD",1732823508696,8.27907834,235.49,235.42,4.2476]
["bitfinex","SOLUSD",1732823508989,23.776884,235.48,235.42,4.2476]
["bitfinex","SOLUSD",1732823510063,23.776884,235.51,235.44,15.1222]
["bitfinex","SOLUSD",1732823511689,23.776884,235.51,235.44,19.3694]
["bitfinex","SOLUSD",1732823517293,24.83582981,235.51,235.44,19.3694]
["bitfinex","SOLUSD",1732823517781,23.776884,235.51,235.45,8.27907834]
["bitfinex","SOLUSD",1732823517987,1.05897846,235.57,235.46,6.1996]
["bitfinex","SOLUSD",1732823517988,20.0,235.55,235.46,6.1996]
["bitfinex","SOLUSD",1732823518189,8.27907834,235.53,235.46,6.1996]
["bitfinex","SOLUSD",1732823519289,8.27907834,235.51,235.46,6.1996]
["bitfinex","SOLUSD",1732823519488,1.05902851,235.5,235.46,6.1996]
["bitfinex","SOLUSD",1732823520272,23.776884,235.5,235.46,6.1996]
["bitfinex","SOLUSD",1732823520487,5.30503311,235.52,235.46,6.1996]
["bitfinex","SOLUSD",1732823520689,23.776884,235.5,235.46,6.1996]
["bitfinex","SOLUSD",1732823522870,23.776884,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732823523184,8.27907834,235.55,235.48,8.27907834]
["bitfinex","SOLUSD",1732823524702,23.776884,235.54,235.48,8.27907834]
["bitfinex","SOLUSD",1732823524878,23.776884,235.54,235.48,12.52557834]
["bitfinex","SOLUSD",1732823525192,23.776884,235.54,235.48,4.2465]
["bitfinex","SOLUSD",1732823526304,23.776884,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732823527684,9.33790988,235.53,235.46,14.47867834]
["bitfinex","SOLUSD",1732823527885,23.776884,235.52,235.46,14.47867834]
["bitfinex","SOLUSD",1732823528498,23.776884,235.52,235.46,18.72557834]
["bitfinex","SOLUSD",1732823529796,8.27907834,235.47,235.4,6.2972]
["bitfinex","SOLUSD",1732823530005,8.27907834,235.45,235.4,6.2972]
["bitfinex","SOLUSD",1732823530302,5.30661693,235.44,235.4,6.2972]
["bitfinex","SOLUSD",1732823530507,23.776884,235.43,235.4,6.2972]
["bitfinex","SOLUSD",1732823533905,4.2471,235.45,235.4,6.2972]
["bitfinex","SOLUSD",1732823534207,23.776884,235.44,235.4,6.2972]
["bitfinex","SOLUSD",1732823535188,8.27907834,235.46,235.4,10.5452]
["bitfinex","SOLUSD",1732823535800,23.776884,235.45,235.4,10.5452]
["bitfinex","SOLUSD",1732823536588,24.83612407,235.45,235.4,6.2972]
["bitfinex","SOLUSD",1732823537205,33.11520241,235.45,235.4,6.2972]
["bitfinex","SOLUSD",1732823540088,8.27907834,235.41,235.34,6.5112]
["bitfinex","SOLUSD",1732823540305,24.83642374,235.4,235.34,6.5112]
["bitfinex","SOLUSD",1732823540908,33.11550208,235.4,235.34,10.7603]
["bitfinex","SOLUSD",1732823541207,32.05596234,235.4,235.34,10.7603]
["bitfinex","SOLUSD",1732823541814,23.776884,235.4,235.34,10.7603]
["bitfinex","SOLUSD",1732823542108,24.83635976,235.4,235.34,10.7603]
["bitfinex","SOLUSD",1732823544206,29.08445976,235.4,235.34,10.7603]
["bitfinex","SOLUSD",1732823545889,8.27907834,235.39,235.34,6.5112]
["bitfinex","SOLUSD",1732823546110,32.05596234,235.37,235.34,6.5112]
["bitfinex","SOLUSD",1732823546294,32.05596234,235.37,235.31,16.54]
["bitfinex","SOLUSD",1732823546295,1.05963051,235.36,235.31,16.54]
["bitfinex","SOLUSD",1732823546497,23.776884,235.34,235.29,6.1976]
["bitfinex","SOLUSD",1732823546693,24.8366565,235.34,235.29,6.1976]
["bitfinex","SOLUSD",1732823546893,23.776884,235.34,235.29,6.1976]
["bitfinex","SOLUSD",1732823547685,23.776884,235.34,235.29,10.4476]
["bitfinex","SOLUSD",1732823548807,10.6202,235.4,235.29,10.4476]
["bitfinex","SOLUSD",1732823548808,1.05973563,235.42,235.32,8.27907834]
["bitfinex","SOLUSD",1732823549147,23.776884,235.41,235.34,8.27907834]
["bitfinex","SOLUSD",1732823549298,24.83633123,235.41,235.34,8.27907834]
["bitfinex","SOLUSD",1732823550011,24.83633123,235.41,235.34,12.52807834]
["bitfinex","SOLUSD",1732823552506,29.08423123,235.41,235.34,12.52807834]
["bitfinex","SOLUSD",1732823553400,29.08423123,235.41,235.3,0.84778851]
["bitfinex","SOLUSD",1732823553401,8.27907834,235.4,235.32,8.27907834]
["bitfinex","SOLUSD",1732823553592,23.776884,235.39,235.32,8.27907834]
["bitfinex","SOLUSD",1732823554617,24.83637999,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732823554914,23.776884,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732823558891,24.83638453,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732823562520,23.776884,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732823564144,24.83639,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732823565404,23.776884,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732823566430,12.52677834,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1732823566613,23.776884,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732823567717,24.83635761,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732823568319,24.83635761,235.4,235.34,8.27907834]
["bitfinex","SOLUSD",1732823568523,24.83635761,235.4,235.35,4.2489]
["bitfinex","SOLUSD",1732823576432,8.27907834,235.39,235.32,20.5153]
["bitfinex","SOLUSD",1732823576624,23.776884,235.37,235.32,20.5153]
["bitfinex","SOLUSD",1732823576822,23.776884,235.38,235.32,20.5153]
["bitfinex","SOLUSD",1732823577424,23.776884,235.38,235.32,24.54487834]
["bitfinex","SOLUSD",1732823577630,23.776884,235.38,235.33,4.2492]
["bitfinex","SOLUSD",1732823577941,24.83645908,235.38,235.33,4.2492]
["bitfinex","SOLUSD",1732823580026,23.776884,235.38,235.33,4.2492]
["bitfinex","SOLUSD",1732823580231,24.83645313,235.38,235.33,4.2492]
["bitfinex","SOLUSD",1732823580529,37.36393147,235.38,235.29,10.4475]
["bitfinex","SOLUSD",1732823580919,29.08485313,235.38,235.29,10.4475]
["bitfinex","SOLUSD",1732823581120,37.36393147,235.38,235.3,8.27907834]
["bitfinex","SOLUSD",1732823584341,37.36393147,235.38,235.3,12.52887834]
["bitfinex","SOLUSD",1732823584924,24.83645313,235.38,235.32,8.27907834]
["bitfinex","SOLUSD",1732823585126,23.776884,235.39,235.34,8.27907834]
["bitfinex","SOLUSD",1732823585322,24.83642452,235.39,235.34,8.27907834]
["bitfinex","SOLUSD",1732823585618,1.05954052,235.39,235.34,8.27907834]
["bitfinex","SOLUSD",1732823586827,23.776884,235.38,235.34,8.27907834]
["bitfinex","SOLUSD",1732823587638,23.776884,235.38,235.29,6.1976]
["bitfinex","SOLUSD",1732823587835,24.83647676,235.38,235.31,8.27907834]
["bitfinex","SOLUSD",1732823589038,24.83647676,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732823594836,29.08497676,235.38,235.31,8.27907834]
["bitfinex","SOLUSD",1732823595139,23.776884,235.38,235.31,12.52867834]
["bitfinex","SOLUSD",1732823595342,23.776884,235.39,235.33,8.27907834]
["bitfinex","SOLUSD",1732823595527,24.83641033,235.39,235.33,8.27907834]
["bitfinex","SOLUSD",1732823596431,23.776884,235.41,235.35,8.27907834]
["bitfinex","SOLUSD",1732823596745,24.83631357,235.41,235.35,8.27907834]
["bitfinex","SOLUSD",1732823597128,24.83631357,235.41,235.35,12.52797834]
["bitfinex","SOLUSD",1732823598045,24.83631357,235.41,235.33,12.52837834]
["bitfinex","SOLUSD",1732823598046,37.36329191,235.41,235.33,12.52837834]
["bitfinex","SOLUSD",1732823601344,23.776884,235.38,235.29,6.1976]
["bitfinex","SOLUSD",1732823601677,23.776884,235.36,235.29,14.47667834]
["bitfinex","SOLUSD",1732823601846,1.05972642,235.35,235.29,14.47667834]
["bitfinex","SOLUSD",1732823602235,23.776884,235.34,235.29,14.47667834]
["bitfinex","SOLUSD",1732823602553,23.776884,235.34,235.3,4.2498]
["bitfinex","SOLUSD",1732823602849,4.2486,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732823603043,23.776884,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732823604548,24.83662213,235.35,235.29,12.52907834]
["bitfinex","SOLUSD",1732823606156,29.08562213,235.35,235.29,12.52907834]
["bitfinex","SOLUSD",1732823608237,24.83662213,235.35,235.29,12.52907834]
["bitfinex","SOLUSD",1732823610557,24.83662213,235.35,235.24,6.3426]
["bitfinex","SOLUSD",1732823610753,23.776884,235.33,235.26,8.27907834]
["bitfinex","SOLUSD",1732823610946,23.776884,235.31,235.26,8.27907834]
["bitfinex","SOLUSD",1732823611129,23.776884,235.29,235.26,8.27907834]
["bitfinex","SOLUSD",1732823612041,23.776884,235.31,235.26,12.52957834]
["bitfinex","SOLUSD",1732823612346,23.776884,235.31,235.28,8.27907834]
["bitfinex","SOLUSD",1732823614645,23.776884,235.31,235.24,6.3426]
["bitfinex","SOLUSD",1732823614835,23.776884,235.31,235.28,8.27907834]
["bitfinex","SOLUSD",1732823615458,23.776884,235.31,235.3,8.27907834]
["bitfinex","SOLUSD",1732823615648,1.05978578,235.35,235.3,8.27907834]
["bitfinex","SOLUSD",1732823615846,23.776884,235.35,235.32,8.27907834]
["bitfinex","SOLUSD",1732823619059,1.05966463,235.37,235.32,8.27907834]
["bitfinex","SOLUSD",1732823619357,23.776884,235.36,235.32,12.52857834]
["bitfinex","SOLUSD",1732823626070,23.776884,235.36,235.32,8.27907834]
["bitfinex","SOLUSD",1732823629773,23.776884,235.34,235.3,8.27907834]
["bitfinex","SOLUSD",1732823630070,23.776884,235.34,235.33,4.24316411]
["bitfinex","SOLUSD",1732823631874,1.05968918,235.39,235.33,4.24316411]
["bitfinex","SOLUSD",1732823632175,4.2477,235.42,235.34,8.27907834]
["bitfinex","SOLUSD",1732823632467,1.05952376,235.41,235.34,12.52224245]
["bitfinex","SOLUSD",1732823633258,28.024984,235.4,235.34,12.52224245]
["bitfinex","SOLUSD",1732823633459,1.05954003,235.39,235.34,12.52224245]
["bitfinex","SOLUSD",1732823633845,23.776884,235.38,235.34,12.52224245]
["bitfinex","SOLUSD",1732823634050,23.776884,235.38,235.36,8.27907834]
["bitfinex","SOLUSD",1732823634272,1.05942139,235.44,235.36,8.27907834]
["bitfinex","SOLUSD",1732823634562,5.30682139,235.44,235.35,4.24316411]
["bitfinex","SOLUSD",1732823634771,5.30682139,235.44,235.38,8.27907834]
["bitfinex","SOLUSD",1732823635446,23.776884,235.43,235.38,8.27907834]
["bitfinex","SOLUSD",1732823635642,23.776884,235.41,235.38,8.27907834]
["bitfinex","SOLUSD",1732823638274,24.83630978,235.41,235.38,8.27907834]
["bitfinex","SOLUSD",1732823638455,29.08420978,235.41,235.35,4.24316411]
["bitfinex","SOLUSD",1732823638861,23.776884,235.39,235.34,4.24316411]
["bitfinex","SOLUSD",1732823639058,1.05964172,235.38,235.34,4.24316411]
["bitfinex","SOLUSD",1732823639371,23.776884,235.37,235.35,4.24316411]
["bitfinex","SOLUSD",1732823639573,1.05958022,235.4,235.35,4.24316411]
["bitfinex","SOLUSD",1732823639768,23.776884,235.39,235.35,4.24316411]
["bitfinex","SOLUSD",1732823639962,1.05958069,235.38,235.35,4.24316411]
["bitfinex","SOLUSD",1732823640164,23.776884,235.39,235.35,4.24316411]
["bitfinex","SOLUSD",1732823640365,23.776884,235.37,235.35,4.24316411]
["bitfinex","SOLUSD",1732823640761,23.776884,235.37,235.34,12.52224245]
["bitfinex","SOLUSD",1732823641651,4.2484,235.38,235.34,12.52224245]
["bitfinex","SOLUSD",1732823641652,23.776884,235.38,235.34,12.52224245]
["bitfinex","SOLUSD",1732823641876,24.83648278,235.38,235.34,12.52078079]
["bitfinex","SOLUSD",1732823643975,24.83648278,235.38,235.35,4.24176772]
["bitfinex","SOLUSD",1732823644877,24.83648278,235.38,235.34,12.52084606]
["bitfinex","SOLUSD",1732823645181,24.83648278,235.38,235.34,8.27907834]
["bitfinex","SOLUSD",1732823645370,24.83648278,235.38,235.34,12.52094048]
["bitfinex","SOLUSD",1732823646457,23.776884,235.38,235.35,12.52094048]
["bitfinex","SOLUSD",1732823646663,1.05941072,235.42,235.37,8.27907834]
["bitfinex","SOLUSD",1732823647678,5.30691315,235.43,235.37,8.27907834]
["bitfinex","SOLUSD",1732823647882,23.776884,235.42,235.37,8.27907834]
["bitfinex","SOLUSD",1732823652272,23.776884,235.4,235.35,12.5205085]
["bitfinex","SOLUSD",1732823652470,1.05952589,235.39,235.35,12.5205085]
["bitfinex","SOLUSD",1732823652771,23.776884,235.4,235.35,12.5205085]
["bitfinex","SOLUSD",1732823652965,1.05954951,235.39,235.35,12.5205085]
["bitfinex","SOLUSD",1732823653281,23.776884,235.38,235.35,12.5205085]
["bitfinex","SOLUSD",1732823654088,1.05954384,235.37,235.35,4.24143016]
["bitfinex","SOLUSD",1732823654286,23.776884,235.36,235.34,4.24143016]
["bitfinex","SOLUSD",1732823654481,1.05977145,235.35,235.33,4.24143016]
["bitfinex","SOLUSD",1732823654783,23.776884,235.34,235.33,4.24143016]
["bitfinex","SOLUSD",1732823655084,23.776884,235.34,235.31,4.24143016]
["bitfinex","SOLUSD",1732823655257,23.776884,235.32,235.3,4.24143016]
["bitfinex","SOLUSD",1732823655657,1.05981775,235.35,235.3,4.24143016]
["bitfinex","SOLUSD",1732823655658,23.776884,235.34,235.3,4.24143016]
["bitfinex","SOLUSD",1732823655863,5.30891775,235.35,235.3,4.24143016]
["bitfinex","SOLUSD",1732823655864,1.05981873,235.33,235.3,4.24143016]
["bitfinex","SOLUSD",1732823656379,23.776884,235.32,235.3,4.24143016]
["bitfinex","SOLUSD",1732823656765,1.05981909,235.34,235.3,4.24143016]
["bitfinex","SOLUSD",1732823656964,23.776884,235.33,235.31,4.24143016]
["bitfinex","SOLUSD",1732823658678,23.776884,235.33,235.3,8.27907834]
["bitfinex","SOLUSD",1732823658884,23.776884,235.33,235.31,4.24296341]
["bitfinex","SOLUSD",1732823659073,23.776884,235.33,235.3,8.27907834]
["bitfinex","SOLUSD",1732823659273,23.776884,235.33,235.31,4.24296036]
["bitfinex","SOLUSD",1732823664693,23.776884,235.34,235.31,4.24296036]
["bitfinex","SOLUSD",1732823665691,23.776884,235.34,235.3,8.27907834]
["bitfinex","SOLUSD",1732823665893,23.776884,235.34,235.31,4.24384055]
["bitfinex","SOLUSD",1732823666289,23.776884,235.34,235.32,4.24384055]
["bitfinex","SOLUSD",1732823667788,23.776884,235.36,235.32,12.52291889]
["bitfinex","SOLUSD",1732823669071,23.776884,235.36,235.33,4.24384055]
["bitfinex","SOLUSD",1732823672083,1.05969656,235.35,235.33,4.24384055]
["bitfinex","SOLUSD",1732823672283,23.776884,235.34,235.33,4.24384055]
["bitfinex","SOLUSD",1732823672690,23.776884,235.34,235.32,12.52291889]
["bitfinex","SOLUSD",1732823673903,4.2488,235.36,235.32,12.52291889]
["bitfinex","SOLUSD",1732823674088,23.776884,235.35,235.32,12.52291889]
["bitfinex","SOLUSD",1732823674289,24.83657665,235.37,235.32,12.52291889]
["bitfinex","SOLUSD",1732823676006,29.08537665,235.37,235.32,8.27907834]
["bitfinex","SOLUSD",1732823676186,29.08537665,235.37,235.32,12.52238962]
["bitfinex","SOLUSD",1732823676725,29.08537665,235.37,235.33,4.24331128]
["bitfinex","SOLUSD",1732823677002,29.08537665,235.37,235.32,12.52238962]
["bitfinex","SOLUSD",1732823677798,29.08537665,235.37,235.33,4.24331128]
["bitfinex","SOLUSD",1732823679379,29.08537665,235.37,235.32,8.27907834]
["bitfinex","SOLUSD",1732823679583,29.08537665,235.37,235.33,4.24335696]
["bitfinex","SOLUSD",1732823679883,29.08537665,235.37,235.32,12.5224353]
["bitfinex","SOLUSD",1732823680307,29.08537665,235.37,235.33,4.24335696]
["bitfinex","SOLUSD",1732823689904,29.08537665,235.37,235.33,4.24481701]
["bitfinex","SOLUSD",1732823693201,29.08537665,235.37,235.3,12.52887834]
["bitfinex","SOLUSD",1732823693398,29.08537665,235.37,235.33,4.24546218]
["bitfinex","SOLUSD",1732823695387,29.08537665,235.37,235.34,4.24546218]
["bitfinex","SOLUSD",1732823700200,29.08537665,235.37,235.3,12.52887834]
["bitfinex","SOLUSD",1732823700399,29.08537665,235.37,235.34,4.24903472]
["bitfinex","SOLUSD",1732823707725,32.05596234,235.35,235.33,4.24903472]
["bitfinex","SOLUSD",1732823707903,33.11596137,235.34,235.33,4.24903472]
["bitfinex","SOLUSD",1732823708225,23.776884,235.33,235.24,15.5934]
["bitfinex","SOLUSD",1732823708399,34.0,235.35,235.24,15.5934]
["bitfinex","SOLUSD",1732823708400,8.27907834,235.3,235.24,15.5934]
["bitfinex","SOLUSD",1732823708604,23.776884,235.28,235.24,15.5934]
["bitfinex","SOLUSD",1732823708821,1.06006535,235.27,235.24,15.5934]
["bitfinex","SOLUSD",1732823709421,1.06006535,235.27,235.22,8.27907834]
["bitfinex","SOLUSD",1732823709930,23.776884,235.26,235.22,8.27907834]
["bitfinex","SOLUSD",1732823710222,23.776884,235.26,235.22,12.53037834]
["bitfinex","SOLUSD",1732823713234,23.776884,235.26,235.21,6.405]
["bitfinex","SOLUSD",1732823713428,1.06010119,235.25,235.21,6.405]
["bitfinex","SOLUSD",1732823713626,23.776884,235.24,235.19,15.6682]
["bitfinex","SOLUSD",1732823713811,23.776884,235.22,235.19,15.6682]
["bitfinex","SOLUSD",1732823714007,1.06030454,235.25,235.19,15.6682]
["bitfinex","SOLUSD",1732823714250,23.776884,235.24,235.19,23.94727834]
["bitfinex","SOLUSD",1732823714443,1.06027713,235.23,235.19,23.94727834]
["bitfinex","SOLUSD",1732823714620,23.776884,235.22,235.19,23.94727834]
["bitfinex","SOLUSD",1732823714823,23.776884,235.22,235.19,8.27907834]
["bitfinex","SOLUSD",1732823715831,4.25,235.29,235.21,8.27907834]
["bitfinex","SOLUSD",1732823716035,1.06013731,235.28,235.25,8.27907834]
["bitfinex","SOLUSD",1732823716344,1.06003787,235.31,235.27,8.27907834]
["bitfinex","SOLUSD",1732823717214,1.06003787,235.31,235.26,8.27907834]
["bitfinex","SOLUSD",1732823717821,23.776884,235.3,235.26,8.27907834]
["bitfinex","SOLUSD",1732823719118,23.776884,235.3,235.27,8.27907834]
["bitfinex","SOLUSD",1732823724529,1.06003787,235.31,235.27,12.52947834]
["bitfinex","SOLUSD",1732823724729,1.05993355,235.36,235.3,8.27907834]
["bitfinex","SOLUSD",1732823725437,1.05993355,235.36,235.32,8.27907834]
["bitfinex","SOLUSD",1732823725746,5.30873355,235.36,235.32,8.27907834]
["bitfinex","SOLUSD",1732823725953,23.776884,235.35,235.32,8.27907834]
["bitfinex","SOLUSD",1732823726816,23.776884,235.36,235.26,4.2506]
["bitfinex","SOLUSD",1732823727042,23.776884,235.35,235.32,8.27907834]
["bitfinex","SOLUSD",1732823736950,23.776884,235.35,235.3,8.27907834]
["bitfinex","SOLUSD",1732823738251,23.776884,235.35,235.26,4.2506]
["bitfinex","SOLUSD",1732823738454,23.776884,235.35,235.3,8.27907834]
["bitfinex","SOLUSD",1732823739453,23.776884,235.35,235.3,12.52877834]
["bitfinex","SOLUSD",1732823740328,23.776884,235.35,235.3,4.2497]
["bitfinex","SOLUSD",1732823740530,23.776884,235.35,235.31,8.32845973]
["bitfinex","SOLUSD",1732823741048,23.776884,235.35,235.3,4.2497]
["bitfinex","SOLUSD",1732823742351,23.776884,235.35,235.29,8.32949249]
["bitfinex","SOLUSD",1732823742654,32.10637649,235.33,235.26,8.32949249]
["bitfinex","SOLUSD",1732823742949,1.05995892,235.32,235.26,8.32949249]
["bitfinex","SOLUSD",1732823743133,23.776884,235.31,235.26,8.32949249]
["bitfinex","SOLUSD",1732823743335,1.05995474,235.3,235.26,8.32949249]
["bitfinex","SOLUSD",1732823743535,24.8368352,235.31,235.26,8.32949249]
["bitfinex","SOLUSD",1732823743747,24.8368352,235.31,235.26,12.57999249]
["bitfinex","SOLUSD",1732823744540,23.776884,235.31,235.26,12.57999249]
["bitfinex","SOLUSD",1732823746450,23.776884,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732823746954,1.05991017,235.35,235.3,8.32949249]
["bitfinex","SOLUSD",1732823747159,1.059718,235.38,235.32,8.32949249]
["bitfinex","SOLUSD",1732823747456,9.38921049,235.38,235.3,8.32949249]
["bitfinex","SOLUSD",1732823748152,23.776884,235.37,235.3,8.32949249]
["bitfinex","SOLUSD",1732823748346,1.05974988,235.36,235.3,8.32949249]
["bitfinex","SOLUSD",1732823748741,23.776884,235.35,235.3,8.32949249]
["bitfinex","SOLUSD",1732823748939,23.776884,235.35,235.3,12.57929249]
["bitfinex","SOLUSD",1732823749353,1.05974205,235.35,235.3,12.57929249]
["bitfinex","SOLUSD",1732823749648,23.776884,235.34,235.3,12.57929249]
["bitfinex","SOLUSD",1732823752352,23.776884,235.34,235.32,8.32949249]
["bitfinex","SOLUSD",1732823758038,23.776884,235.34,235.32,12.57899249]
["bitfinex","SOLUSD",1732823763263,5.3074352,235.42,235.32,12.57899249]
["bitfinex","SOLUSD",1732823763560,23.776884,235.41,235.36,8.32949249]
["bitfinex","SOLUSD",1732823763736,5.3074352,235.42,235.36,8.32949249]
["bitfinex","SOLUSD",1732823764456,1.0596352,235.42,235.36,8.32949249]
["bitfinex","SOLUSD",1732823764642,5.30690868,235.43,235.36,8.32949249]
["bitfinex","SOLUSD",1732823764845,5.30690868,235.43,235.32,4.2495]
["bitfinex","SOLUSD",1732823764846,1.05940868,235.43,235.38,8.32949249]
["bitfinex","SOLUSD",1732823765542,1.0593448,235.44,235.38,12.57779249]
["bitfinex","SOLUSD",1732823766141,23.776884,235.43,235.38,12.57779249]
["bitfinex","SOLUSD",1732823767057,1.0593448,235.44,235.4,8.32949249]
["bitfinex","SOLUSD",1732823767356,1.05927244,235.48,235.42,8.32949249]
["bitfinex","SOLUSD",1732823767559,4.2464,235.5,235.38,10.6246]
["bitfinex","SOLUSD",1732823767560,1.05913379,235.5,235.44,8.32949249]
["bitfinex","SOLUSD",1732823767738,1.05913379,235.5,235.38,21.2457]
["bitfinex","SOLUSD",1732823767935,1.05913379,235.5,235.44,8.32949249]
["bitfinex","SOLUSD",1732823768763,23.776884,235.49,235.44,8.32949249]
["bitfinex","SOLUSD",1732823768974,1.05908318,235.48,235.44,8.32949249]
["bitfinex","SOLUSD",1732823769147,23.776884,235.47,235.44,8.32949249]
["bitfinex","SOLUSD",1732823769553,23.776884,235.47,235.42,8.32949249]
["bitfinex","SOLUSD",1732823770349,1.05916212,235.46,235.42,8.32949249]
["bitfinex","SOLUSD",1732823770861,23.776884,235.47,235.42,8.32949249]
["bitfinex","SOLUSD",1732823771452,1.05919917,235.46,235.39,4.2481]
["bitfinex","SOLUSD",1732823771656,23.776884,235.45,235.4,8.32949249]
["bitfinex","SOLUSD",1732823772942,1.05923731,235.44,235.4,8.32949249]
["bitfinex","SOLUSD",1732823773458,23.776884,235.45,235.39,4.2481]
["bitfinex","SOLUSD",1732823773666,23.776884,235.43,235.39,4.2481]
["bitfinex","SOLUSD",1732823774657,1.05933714,235.43,235.39,4.2481]
["bitfinex","SOLUSD",1732823774855,23.776884,235.42,235.37,4.2485]
["bitfinex","SOLUSD",1732823776364,23.776884,235.42,235.38,8.32949249]
["bitfinex","SOLUSD",1732823777249,4.2472,235.45,235.38,8.32949249]
["bitfinex","SOLUSD",1732823777450,23.776884,235.43,235.38,8.32949249]
["bitfinex","SOLUSD",1732823778546,23.776884,235.43,235.38,12.57789249]
["bitfinex","SOLUSD",1732823782467,23.776884,235.43,235.38,8.32949249]
["bitfinex","SOLUSD",1732823784774,23.776884,235.43,235.38,12.57789249]
["bitfinex","SOLUSD",1732823784976,23.776884,235.43,235.4,8.32949249]
["bitfinex","SOLUSD",1732823785168,23.776884,235.45,235.4,8.32949249]
["bitfinex","SOLUSD",1732823785474,9.38877066,235.5,235.42,8.32949249]
["bitfinex","SOLUSD",1732823785678,16.4806,235.54,235.44,8.32949249]
["bitfinex","SOLUSD",1732823785679,5.3048088,235.53,235.44,8.32949249]
["bitfinex","SOLUSD",1732823786760,23.776884,235.52,235.44,8.32949249]
["bitfinex","SOLUSD",1732823786960,1.05901949,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732823787758,23.776884,235.5,235.45,4.2471]
["bitfinex","SOLUSD",1732823790359,1.05902148,235.49,235.44,8.32949249]
["bitfinex","SOLUSD",1732823790770,23.776884,235.5,235.44,8.32949249]
["bitfinex","SOLUSD",1732823790963,1.05907091,235.49,235.44,8.32949249]
["bitfinex","SOLUSD",1732823791164,23.776884,235.48,235.44,8.32949249]
["bitfinex","SOLUSD",1732823791463,1.05907199,235.5,235.44,8.32949249]
["bitfinex","SOLUSD",1732823791661,23.776884,235.49,235.44,8.32949249]
["bitfinex","SOLUSD",1732823794381,23.776884,235.49,235.45,4.2471]
["bitfinex","SOLUSD",1732823796583,23.776884,235.49,235.42,8.32949249]
["bitfinex","SOLUSD",1732823797971,23.776884,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732823798170,23.776884,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732823800787,23.776884,235.5,235.44,8.32949249]
["bitfinex","SOLUSD",1732823801764,23.776884,235.5,235.47,8.32949249]
["bitfinex","SOLUSD",1732823801965,12.57449249,235.57,235.49,8.32949249]
["bitfinex","SOLUSD",1732823802184,1.05879885,235.56,235.49,8.32949249]
["bitfinex","SOLUSD",1732823803188,8.32949249,235.55,235.48,4.2464]
["bitfinex","SOLUSD",1732823803368,1.05887009,235.54,235.48,4.2464]
["bitfinex","SOLUSD",1732823803681,23.776884,235.53,235.48,4.2464]
["bitfinex","SOLUSD",1732823807184,23.776884,235.54,235.48,4.2464]
["bitfinex","SOLUSD",1732823808467,23.776884,235.54,235.48,10.5807]
["bitfinex","SOLUSD",1732823811391,23.776884,235.54,235.49,12.57579249]
["bitfinex","SOLUSD",1732823818794,23.776884,235.54,235.41,37.2736806]
["bitfinex","SOLUSD",1732823818795,8.32949249,235.51,235.42,6.3343]
["bitfinex","SOLUSD",1732823818986,23.776884,235.49,235.43,8.32949249]
["bitfinex","SOLUSD",1732823819314,23.776884,235.49,235.45,8.32949249]
["bitfinex","SOLUSD",1732823819498,23.776884,235.51,235.45,8.32949249]
["bitfinex","SOLUSD",1732823819701,23.776884,235.49,235.45,8.32949249]
["bitfinex","SOLUSD",1732823820000,23.776884,235.51,235.45,12.57649249]
["bitfinex","SOLUSD",1732823820197,1.05905286,235.5,235.45,12.57649249]
["bitfinex","SOLUSD",1732823820594,23.776884,235.49,235.45,12.57649249]
["bitfinex","SOLUSD",1732823821179,23.776884,235.51,235.45,12.57649249]
["bitfinex","SOLUSD",1732823821493,1.05904757,235.5,235.45,12.57649249]
["bitfinex","SOLUSD",1732823821809,23.776884,235.51,235.45,12.57649249]
["bitfinex","SOLUSD",1732823821987,23.776884,235.49,235.45,12.57649249]
["bitfinex","SOLUSD",1732823822189,23.776884,235.51,235.45,12.57649249]
["bitfinex","SOLUSD",1732823822390,1.05905191,235.5,235.45,12.57649249]
["bitfinex","SOLUSD",1732823822786,23.776884,235.49,235.45,12.57649249]
["bitfinex","SOLUSD",1732823827103,23.776884,235.49,235.47,8.32949249]
["bitfinex","SOLUSD",1732823827281,1.05889438,235.58,235.47,8.32949249]
["bitfinex","SOLUSD",1732823827604,8.32949249,235.63,235.55,8.32949249]
["bitfinex","SOLUSD",1732823827792,1.05852882,235.62,235.55,8.32949249]
["bitfinex","SOLUSD",1732823827993,1.05851064,235.63,235.57,8.32949249]
["bitfinex","SOLUSD",1732823828305,9.38793777,235.66,235.59,8.32949249]
["bitfinex","SOLUSD",1732823828897,1.05844528,235.66,235.59,8.32949249]
["bitfinex","SOLUSD",1732823829409,1.05844528,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732823830004,23.776884,235.65,235.59,12.57409249]
["bitfinex","SOLUSD",1732823830211,23.776884,235.63,235.59,12.57409249]
["bitfinex","SOLUSD",1732823830410,23.776884,235.63,235.59,4.2446]
["bitfinex","SOLUSD",1732823830705,23.776884,235.63,235.61,8.32949249]
["bitfinex","SOLUSD",1732823832299,23.776884,235.63,235.61,12.57369249]
["bitfinex","SOLUSD",1732823833101,23.776884,235.63,235.61,8.32949249]
["bitfinex","SOLUSD",1732823834605,23.776884,235.63,235.62,4.2441]
["bitfinex","SOLUSD",1732823839805,23.776884,235.63,235.59,8.32949249]
["bitfinex","SOLUSD",1732823840003,23.776884,235.63,235.58,12.57429249]
["bitfinex","SOLUSD",1732823840196,23.776884,235.61,235.57,10.6758]
["bitfinex","SOLUSD",1732823840399,23.776884,235.63,235.57,10.6758]
["bitfinex","SOLUSD",1732823840705,23.776884,235.61,235.57,10.6758]
["bitfinex","SOLUSD",1732823842126,8.32949249,235.63,235.57,10.6758]
["bitfinex","SOLUSD",1732823842292,12.57319249,235.64,235.57,10.6758]
["bitfinex","SOLUSD",1732823842616,23.776884,235.62,235.57,10.6758]
["bitfinex","SOLUSD",1732823843617,1.05849379,235.61,235.57,10.6758]
["bitfinex","SOLUSD",1732823843915,23.776884,235.62,235.57,10.6758]
["bitfinex","SOLUSD",1732823844099,23.776884,235.6,235.57,10.6758]
["bitfinex","SOLUSD",1732823844298,23.776884,235.62,235.57,10.6758]
["bitfinex","SOLUSD",1732823844498,23.776884,235.6,235.57,10.6758]
["bitfinex","SOLUSD",1732823845300,23.776884,235.62,235.57,10.6758]
["bitfinex","SOLUSD",1732823845501,1.05853532,235.61,235.57,10.6758]
["bitfinex","SOLUSD",1732823845707,23.776884,235.62,235.57,10.6758]
["bitfinex","SOLUSD",1732823846002,23.776884,235.6,235.57,10.6758]
["bitfinex","SOLUSD",1732823846910,23.776884,235.6,235.57,6.431]
["bitfinex","SOLUSD",1732823848922,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732823849126,1.05862035,235.59,235.55,4.2453]
["bitfinex","SOLUSD",1732823849334,8.32949249,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732823849624,23.776884,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732823849916,23.776884,235.58,235.54,4.2455]
["bitfinex","SOLUSD",1732823850122,1.05862905,235.57,235.52,25.5751]
["bitfinex","SOLUSD",1732823850311,23.776884,235.56,235.52,10.3959]
["bitfinex","SOLUSD",1732823851019,23.776884,235.56,235.52,6.1502]
["bitfinex","SOLUSD",1732823851428,23.776884,235.56,235.52,18.72559249]
["bitfinex","SOLUSD",1732823852116,23.776884,235.58,235.52,18.72559249]
["bitfinex","SOLUSD",1732823854013,23.776884,235.58,235.52,10.3961]
["bitfinex","SOLUSD",1732823855921,1.05866897,235.57,235.52,10.3961]
["bitfinex","SOLUSD",1732823856123,1.05872106,235.59,235.52,10.3961]
["bitfinex","SOLUSD",1732823856329,23.776884,235.58,235.52,10.3961]
["bitfinex","SOLUSD",1732823856628,1.05867892,235.57,235.52,10.3961]
["bitfinex","SOLUSD",1732823856849,23.776884,235.56,235.52,10.3961]
["bitfinex","SOLUSD",1732823857329,1.05871158,235.59,235.52,10.3961]
["bitfinex","SOLUSD",1732823857730,23.776884,235.58,235.52,10.3961]
["bitfinex","SOLUSD",1732823858113,23.776884,235.58,235.53,8.32949249]
["bitfinex","SOLUSD",1732823858427,23.776884,235.58,235.53,12.57499249]
["bitfinex","SOLUSD",1732823861136,4.2443,235.61,235.53,12.57499249]
["bitfinex","SOLUSD",1732823861137,23.776884,235.61,235.55,8.32949249]
["bitfinex","SOLUSD",1732823861434,23.776884,235.61,235.53,4.2455]
["bitfinex","SOLUSD",1732823861435,8.32949249,235.64,235.57,8.32949249]
["bitfinex","SOLUSD",1732823861729,1.05847413,235.63,235.57,8.32949249]
["bitfinex","SOLUSD",1732823862429,1.05847413,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732823862735,23.776884,235.62,235.58,4.2448]
["bitfinex","SOLUSD",1732823866113,23.776884,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732823867934,1.05851876,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732823868228,8.32949249,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1732823868411,23.776884,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732823870517,23.776884,235.57,235.53,12.57519249]
["bitfinex","SOLUSD",1732823870834,23.776884,235.59,235.53,12.57519249]
["bitfinex","SOLUSD",1732823871012,1.05866425,235.58,235.53,12.57519249]
["bitfinex","SOLUSD",1732823871212,23.776884,235.57,235.53,12.57519249]
["bitfinex","SOLUSD",1732823871930,12.57379249,235.61,235.53,12.57519249]
["bitfinex","SOLUSD",1732823871931,1.05866672,235.6,235.53,12.57519249]
["bitfinex","SOLUSD",1732823872233,23.776884,235.59,235.53,12.57519249]
["bitfinex","SOLUSD",1732823872435,1.05866759,235.58,235.53,12.57519249]
["bitfinex","SOLUSD",1732823872617,23.776884,235.59,235.53,12.57519249]
["bitfinex","SOLUSD",1732823872932,23.776884,235.57,235.53,12.57519249]
["bitfinex","SOLUSD",1732823873720,1.05866659,235.6,235.53,12.57519249]
["bitfinex","SOLUSD",1732823874014,23.776884,235.59,235.53,12.57519249]
["bitfinex","SOLUSD",1732823874233,44.6088,235.66,235.53,12.57519249]
["bitfinex","SOLUSD",1732823874234,28.020584,235.64,235.53,12.57519249]
["bitfinex","SOLUSD",1732823874532,23.776884,235.59,235.53,12.57519249]
["bitfinex","SOLUSD",1732823874721,24.83554656,235.59,235.53,12.57519249]
["bitfinex","SOLUSD",1732823874930,1.05866047,235.63,235.57,8.32949249]
["bitfinex","SOLUSD",1732823875109,4.2426,235.7,235.61,8.32949249]
["bitfinex","SOLUSD",1732823875308,4.2426,235.7,235.63,8.32949249]
["bitfinex","SOLUSD",1732823875309,1.05825683,235.69,235.63,8.32949249]
["bitfinex","SOLUSD",1732823876321,1.05825683,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732823876525,8.32949249,235.71,235.63,12.57329249]
["bitfinex","SOLUSD",1732823877620,1.0581135,235.7,235.63,12.57329249]
["bitfinex","SOLUSD",1732823877818,9.38762125,235.71,235.63,12.57329249]
["bitfinex","SOLUSD",1732823878021,23.776884,235.7,235.63,12.57329249]
["bitfinex","SOLUSD",1732823880545,8.32949249,235.72,235.63,12.57329249]
["bitfinex","SOLUSD",1732823880843,1.05807662,235.71,235.63,20.3046]
["bitfinex","SOLUSD",1732823881017,1.05807662,235.71,235.63,28.63409249]
["bitfinex","SOLUSD",1732823881639,23.776884,235.69,235.63,28.63409249]
["bitfinex","SOLUSD",1732823881936,4.2417,235.75,235.65,12.57299249]
["bitfinex","SOLUSD",1732823882141,9.38753127,235.74,235.65,12.57299249]
["bitfinex","SOLUSD",1732823882517,8.32949249,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732823882714,1.05818449,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732823882933,8.32949249,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732823883122,1.0581317,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732823883324,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732823883537,8.32949249,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732823883841,23.776884,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732823885138,23.776884,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732823885442,1.05802964,235.77,235.67,8.32949249]
["bitfinex","SOLUSD",1732823885628,9.38736578,235.76,235.69,8.32949249]
["bitfinex","SOLUSD",1732823887040,23.776884,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1732823895326,9.38734393,235.74,235.68,6.0702]
["bitfinex","SOLUSD",1732823895545,23.776884,235.73,235.68,6.0702]
["bitfinex","SOLUSD",1732823895726,23.776884,235.71,235.68,6.0702]
["bitfinex","SOLUSD",1732823896626,1.05804643,235.73,235.68,6.0702]
["bitfinex","SOLUSD",1732823896834,23.776884,235.72,235.68,6.0702]
["bitfinex","SOLUSD",1732823898627,23.776884,235.72,235.68,10.3132]
["bitfinex","SOLUSD",1732823899347,32.10637649,235.72,235.68,10.3132]
["bitfinex","SOLUSD",1732823900642,1.05805159,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732823900845,32.10637649,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732823901427,1.0581436,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732823901846,23.776884,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1732823902631,23.776884,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732823903152,23.776884,235.71,235.64,12.57319249]
["bitfinex","SOLUSD",1732823903354,24.83500585,235.71,235.64,12.57319249]
["bitfinex","SOLUSD",1732823903854,8.32949249,235.76,235.68,8.32949249]
["bitfinex","SOLUSD",1732823904055,8.32949249,235.79,235.7,8.32949249]
["bitfinex","SOLUSD",1732823904245,1.0578064,235.78,235.7,8.32949249]
["bitfinex","SOLUSD",1732823905149,1.0578064,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1732823905455,23.776884,235.77,235.71,4.2425]
["bitfinex","SOLUSD",1732823905630,23.776884,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1732823909464,23.776884,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1732823912465,23.776884,235.76,235.68,20.0]
["bitfinex","SOLUSD",1732823912763,23.776884,235.76,235.7,8.32949249]
["bitfinex","SOLUSD",1732823914059,23.776884,235.76,235.65,10.6089]
["bitfinex","SOLUSD",1732823914369,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732823914671,24.83491929,235.72,235.66,12.57289249]
["bitfinex","SOLUSD",1732823915955,1.05803484,235.74,235.66,12.57289249]
["bitfinex","SOLUSD",1732823916262,23.776884,235.73,235.66,12.57289249]
["bitfinex","SOLUSD",1732823916556,23.776884,235.71,235.66,12.57289249]
["bitfinex","SOLUSD",1732823919639,23.776884,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732823919859,23.776884,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732823921146,23.776884,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732823923172,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823923365,1.05803524,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823923752,23.776884,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732823924471,1.05803716,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732823924646,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823924848,1.05803499,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823925071,23.776884,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732823925867,1.05803678,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732823926366,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823926568,1.05803482,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823926757,23.776884,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732823927375,23.776884,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732823927560,1.05803718,235.74,235.66,8.32949249]
["bitfinex","SOLUSD",1732823927870,23.776884,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1732823928046,23.776884,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732823928663,23.776884,235.71,235.64,12.57319249]
["bitfinex","SOLUSD",1732823931771,23.776884,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732823932753,23.776884,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732823933073,24.83501865,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732823937668,23.776884,235.7,235.64,12.57319249]
["bitfinex","SOLUSD",1732823937871,23.776884,235.7,235.66,8.32949249]
["bitfinex","SOLUSD",1732823938380,23.776884,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732823939148,32.10637649,235.72,235.64,14.8531]
["bitfinex","SOLUSD",1732823939381,1.05804982,235.71,235.64,23.18259249]
["bitfinex","SOLUSD",1732823939750,23.776884,235.7,235.64,23.18259249]
["bitfinex","SOLUSD",1732823940352,23.776884,235.7,235.64,14.8531]
["bitfinex","SOLUSD",1732823941477,23.776884,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1732823941678,23.776884,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732823944780,23.776884,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1732823945485,23.776884,235.7,235.64,14.8531]
["bitfinex","SOLUSD",1732823945656,23.776884,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732823948480,23.776884,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1732823951381,8.32949249,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732823951582,23.776884,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732823952173,23.776884,235.75,235.66,4.2434]
["bitfinex","SOLUSD",1732823952473,1.05796966,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1732823952781,8.32949249,235.76,235.67,8.32949249]
["bitfinex","SOLUSD",1732823954161,23.776884,235.75,235.67,8.32949249]
["bitfinex","SOLUSD",1732823954479,23.776884,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732823955393,23.776884,235.75,235.68,8.32949249]
["bitfinex","SOLUSD",1732823955569,23.776884,235.75,235.69,8.32949249]
["bitfinex","SOLUSD",1732823955883,23.776884,235.78,235.73,8.32949249]
["bitfinex","SOLUSD",1732823956060,4.2407,235.81,235.73,8.32949249]
["bitfinex","SOLUSD",1732823956263,9.38718572,235.8,235.73,8.32949249]
["bitfinex","SOLUSD",1732823957073,23.776884,235.79,235.73,8.32949249]
["bitfinex","SOLUSD",1732823957276,23.776884,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732823958070,9.38723207,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732823958283,23.776884,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732823958979,23.776884,235.77,235.71,22.5359]
["bitfinex","SOLUSD",1732823959291,23.776884,235.75,235.71,22.5359]
["bitfinex","SOLUSD",1732823959587,23.776884,235.75,235.71,26.7783]
["bitfinex","SOLUSD",1732823962492,23.776884,235.76,235.71,26.7783]
["bitfinex","SOLUSD",1732823962789,24.83474531,235.76,235.71,26.7783]
["bitfinex","SOLUSD",1732823968179,24.83474531,235.76,235.71,10.3981]
["bitfinex","SOLUSD",1732823970295,8.32949249,235.75,235.66,16.4897]
["bitfinex","SOLUSD",1732823970591,23.776884,235.72,235.66,16.4897]
["bitfinex","SOLUSD",1732823970768,24.83496171,235.72,235.66,16.4897]
["bitfinex","SOLUSD",1732823971169,24.83496171,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823973277,1.0580817,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732823974091,23.776884,235.7,235.67,4.2432]
["bitfinex","SOLUSD",1732823974391,9.38757983,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823974786,23.776884,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823975169,8.32949249,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732823975375,23.776884,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823976485,24.83485905,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823978593,24.83488123,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823978899,33.16437372,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823979273,32.10637649,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732823981407,1.05799843,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823981701,23.776884,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1732823983501,1.05804203,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823983681,24.8349114,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823984780,23.776884,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1732823986005,23.776884,235.72,235.67,12.57269249]
["bitfinex","SOLUSD",1732823986198,23.776884,235.73,235.67,12.57269249]
["bitfinex","SOLUSD",1732823986706,12.57129249,235.75,235.67,12.57269249]
["bitfinex","SOLUSD",1732823987002,23.776884,235.74,235.67,12.57269249]
["bitfinex","SOLUSD",1732823996712,24.83483912,235.74,235.67,12.57269249]
["bitfinex","SOLUSD",1732824002191,23.776884,235.74,235.67,12.57269249]
["bitfinex","SOLUSD",1732824002820,1.05791907,235.81,235.69,8.32949249]
["bitfinex","SOLUSD",1732824003007,8.32949249,235.8,235.71,8.32949249]
["bitfinex","SOLUSD",1732824003204,1.05771691,235.79,235.71,8.32949249]
["bitfinex","SOLUSD",1732824003402,4.2405,235.82,235.73,8.32949249]
["bitfinex","SOLUSD",1732824003613,4.2405,235.82,235.73,24.44199249]
["bitfinex","SOLUSD",1732824003614,8.32949249,235.81,235.73,24.44199249]
["bitfinex","SOLUSD",1732824003815,4.2403,235.84,235.76,6.2081]
["bitfinex","SOLUSD",1732824004017,8.32949249,235.84,235.76,6.2081]
["bitfinex","SOLUSD",1732824004319,8.32949249,235.84,235.77,12.57089249]
["bitfinex","SOLUSD",1732824004906,1.05751944,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732824005825,1.05751944,235.83,235.76,6.2081]
["bitfinex","SOLUSD",1732824005826,32.10637649,235.82,235.76,6.2081]
["bitfinex","SOLUSD",1732824006009,1.05766089,235.81,235.76,6.2081]
["bitfinex","SOLUSD",1732824006322,23.776884,235.8,235.76,6.2081]
["bitfinex","SOLUSD",1732824006519,8.32949249,235.78,235.73,16.1125]
["bitfinex","SOLUSD",1732824006815,23.776884,235.75,235.7,6.5855]
["bitfinex","SOLUSD",1732824007203,1.05788406,235.74,235.7,6.5855]
["bitfinex","SOLUSD",1732824007404,23.776884,235.73,235.7,6.5855]
["bitfinex","SOLUSD",1732824007923,23.776884,235.74,235.7,6.5855]
["bitfinex","SOLUSD",1732824009309,23.776884,235.72,235.7,6.5855]
["bitfinex","SOLUSD",1732824010208,23.776884,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732824010209,1.05799949,235.71,235.66,4.2432]
["bitfinex","SOLUSD",1732824010408,32.10637649,235.7,235.64,6.0662]
["bitfinex","SOLUSD",1732824010718,32.10637649,235.68,235.64,6.0662]
["bitfinex","SOLUSD",1732824010917,32.10637649,235.66,235.59,4.2444]
["bitfinex","SOLUSD",1732824011601,23.776884,235.66,235.6,8.32949249]
["bitfinex","SOLUSD",1732824011805,8.32949249,235.69,235.6,8.32949249]
["bitfinex","SOLUSD",1732824012117,23.776884,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732824012317,23.776884,235.67,235.62,8.32949249]
["bitfinex","SOLUSD",1732824012617,1.05827255,235.73,235.66,8.32949249]
["bitfinex","SOLUSD",1732824012820,23.776884,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732824014209,23.776884,235.72,235.66,12.57269249]
["bitfinex","SOLUSD",1732824014517,24.83489287,235.72,235.66,12.57269249]
["bitfinex","SOLUSD",1732824015411,23.776884,235.72,235.66,12.57269249]
["bitfinex","SOLUSD",1732824016523,23.776884,235.7,235.64,8.32949249]
["bitfinex","SOLUSD",1732824016725,23.776884,235.68,235.62,12.57359249]
["bitfinex","SOLUSD",1732824016938,1.05817574,235.71,235.62,12.57359249]
["bitfinex","SOLUSD",1732824017298,23.776884,235.7,235.62,12.57359249]
["bitfinex","SOLUSD",1732824018726,23.776884,235.68,235.61,20.0]
["bitfinex","SOLUSD",1732824018910,23.776884,235.66,235.61,28.32949249]
["bitfinex","SOLUSD",1732824019221,23.776884,235.68,235.59,4.2446]
["bitfinex","SOLUSD",1732824019434,23.776884,235.65,235.59,12.57409249]
["bitfinex","SOLUSD",1732824019606,24.8352495,235.65,235.59,12.57409249]
["bitfinex","SOLUSD",1732824020008,10.6058,235.72,235.63,8.32949249]
["bitfinex","SOLUSD",1732824020009,23.776884,235.66,235.63,8.32949249]
["bitfinex","SOLUSD",1732824020308,1.05836563,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824020514,8.32949249,235.72,235.65,8.32949249]
["bitfinex","SOLUSD",1732824020708,8.32949249,235.72,235.65,12.57289249]
["bitfinex","SOLUSD",1732824021419,8.32949249,235.7,235.63,4.2438]
["bitfinex","SOLUSD",1732824021608,23.776884,235.68,235.63,4.2438]
["bitfinex","SOLUSD",1732824021809,9.38768192,235.7,235.63,4.2438]
["bitfinex","SOLUSD",1732824022307,23.776884,235.69,235.63,4.2438]
["bitfinex","SOLUSD",1732824022513,23.776884,235.69,235.66,8.32949249]
["bitfinex","SOLUSD",1732824023727,23.776884,235.69,235.66,12.57279249]
["bitfinex","SOLUSD",1732824024237,23.776884,235.69,235.66,4.2433]
["bitfinex","SOLUSD",1732824025339,1.05812061,235.71,235.66,4.2433]
["bitfinex","SOLUSD",1732824025734,23.776884,235.7,235.66,4.2433]
["bitfinex","SOLUSD",1732824026722,23.776884,235.7,235.64,8.32949249]
["bitfinex","SOLUSD",1732824027735,23.776884,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824029246,23.776884,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824029535,1.05808734,235.72,235.65,8.32949249]
["bitfinex","SOLUSD",1732824029743,23.776884,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824030112,23.776884,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824030318,23.776884,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824030620,1.05797186,235.74,235.68,8.32949249]
["bitfinex","SOLUSD",1732824030818,23.776884,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824031345,23.776884,235.73,235.67,8.32949249]
["bitfinex","SOLUSD",1732824031521,23.776884,235.73,235.65,8.32949249]
["bitfinex","SOLUSD",1732824032238,8.32949249,235.72,235.63,4.2439]
["bitfinex","SOLUSD",1732824032439,23.776884,235.69,235.63,24.2439]
["bitfinex","SOLUSD",1732824032637,23.776884,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732824033437,23.776884,235.67,235.6,18.94059249]
["bitfinex","SOLUSD",1732824033438,23.776884,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732824034241,8.32949249,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732824034733,23.776884,235.65,235.58,6.1859]
["bitfinex","SOLUSD",1732824034935,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732824039452,24.83522456,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732824039739,23.776884,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732824041330,8.32949249,235.64,235.58,6.1859]
["bitfinex","SOLUSD",1732824041634,8.32949249,235.62,235.58,10.4307]
["bitfinex","SOLUSD",1732824041837,23.776884,235.61,235.58,10.4307]
["bitfinex","SOLUSD",1732824044334,23.776884,235.63,235.58,10.4307]
["bitfinex","SOLUSD",1732824044638,32.10637649,235.63,235.58,10.4307]
["bitfinex","SOLUSD",1732824049558,23.776884,235.58,235.52,6.2972]
["bitfinex","SOLUSD",1732824049854,23.776884,235.56,235.52,6.2972]
["bitfinex","SOLUSD",1732824050026,32.10637649,235.56,235.52,6.2972]
["bitfinex","SOLUSD",1732824050432,23.776884,235.54,235.51,4.2461]
["bitfinex","SOLUSD",1732824051734,23.776884,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732824053442,23.776884,235.54,235.49,20.0]
["bitfinex","SOLUSD",1732824053641,23.776884,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732824053827,23.776884,235.54,235.49,20.0]
["bitfinex","SOLUSD",1732824054129,23.776884,235.54,235.47,12.57629249]
["bitfinex","SOLUSD",1732824054642,23.776884,235.54,235.47,23.19329249]
["bitfinex","SOLUSD",1732824055451,23.776884,235.54,235.47,14.8638]
["bitfinex","SOLUSD",1732824055656,23.776884,235.54,235.47,23.19329249]
["bitfinex","SOLUSD",1732824056836,23.776884,235.54,235.47,14.8638]
["bitfinex","SOLUSD",1732824057058,23.776884,235.54,235.49,4.2464]
["bitfinex","SOLUSD",1732824057944,8.32949249,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732824058155,23.776884,235.52,235.49,4.2464]
["bitfinex","SOLUSD",1732824059249,23.776884,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732824061559,23.776884,235.6,235.48,8.32949249]
["bitfinex","SOLUSD",1732824061750,23.776884,235.56,235.48,8.32949249]
["bitfinex","SOLUSD",1732824061940,24.83565382,235.56,235.48,8.32949249]
["bitfinex","SOLUSD",1732824062361,23.776884,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824062662,8.32949249,235.59,235.52,8.32949249]
["bitfinex","SOLUSD",1732824062864,24.83555242,235.58,235.52,8.32949249]
["bitfinex","SOLUSD",1732824063541,24.83555242,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1732824063946,8.32949249,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1732824064162,8.32949249,235.55,235.53,4.2457]
["bitfinex","SOLUSD",1732824064838,8.32949249,235.55,235.51,4.2461]
["bitfinex","SOLUSD",1732824066667,23.776884,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732824066852,8.32949249,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1732824067055,24.83587213,235.5,235.43,18.94789249]
["bitfinex","SOLUSD",1732824067260,24.83587213,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1732824067549,23.776884,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1732824070069,23.776884,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1732824070368,24.83584422,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1732824070967,24.83584422,235.52,235.45,8.32949249]
["bitfinex","SOLUSD",1732824071274,24.83584422,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732824071449,23.776884,235.52,235.46,4.247]
["bitfinex","SOLUSD",1732824075676,23.776884,235.52,235.47,8.32949249]
["bitfinex","SOLUSD",1732824075847,23.776884,235.55,235.49,8.32949249]
["bitfinex","SOLUSD",1732824076048,1.05875789,235.6,235.53,8.32949249]
["bitfinex","SOLUSD",1732824077449,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732824078874,8.32949249,235.63,235.54,12.57499249]
["bitfinex","SOLUSD",1732824079179,23.776884,235.61,235.54,12.57499249]
["bitfinex","SOLUSD",1732824079676,23.776884,235.61,235.56,8.32949249]
["bitfinex","SOLUSD",1732824079848,23.776884,235.61,235.55,8.32949249]
["bitfinex","SOLUSD",1732824080771,9.3880103,235.66,235.58,8.32949249]
["bitfinex","SOLUSD",1732824081071,1.05851781,235.66,235.59,8.32949249]
["bitfinex","SOLUSD",1732824081652,1.05851781,235.66,235.58,8.32949249]
["bitfinex","SOLUSD",1732824081959,9.3880103,235.66,235.58,8.32949249]
["bitfinex","SOLUSD",1732824082673,8.32949249,235.64,235.56,8.32949249]
["bitfinex","SOLUSD",1732824083263,23.776884,235.63,235.56,8.32949249]
["bitfinex","SOLUSD",1732824084369,1.05841786,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732824086475,9.38791035,235.62,235.55,20.0]
["bitfinex","SOLUSD",1732824086668,9.38791035,235.62,235.54,8.32949249]
["bitfinex","SOLUSD",1732824087656,9.38791035,235.62,235.55,20.0]
["bitfinex","SOLUSD",1732824087861,8.32949249,235.61,235.56,20.0]
["bitfinex","SOLUSD",1732824089882,1.05841786,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732824090084,8.32949249,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732824090387,23.776884,235.61,235.57,4.245]
["bitfinex","SOLUSD",1732824090887,23.776884,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732824091691,8.32949249,235.65,235.57,8.32949249]
["bitfinex","SOLUSD",1732824092275,23.776884,235.64,235.57,8.32949249]
["bitfinex","SOLUSD",1732824092987,24.83526746,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732824093288,33.16475995,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732824094379,33.16475995,235.64,235.57,4.245]
["bitfinex","SOLUSD",1732824095087,8.32949249,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732824095489,1.05840946,235.66,235.57,4.245]
["bitfinex","SOLUSD",1732824095787,23.776884,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732824096395,1.05840946,235.66,235.57,8.32949249]
["bitfinex","SOLUSD",1732824096579,32.10637649,235.65,235.57,8.32949249]
["bitfinex","SOLUSD",1732824098390,32.10637649,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732824099073,1.05838676,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732824099272,23.776884,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732824101193,23.776884,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732824105198,23.776884,235.63,235.57,12.57449249]
["bitfinex","SOLUSD",1732824107307,9.38787925,235.64,235.57,12.57449249]
["bitfinex","SOLUSD",1732824107679,8.32949249,235.64,235.57,12.57449249]
["bitfinex","SOLUSD",1732824109898,32.10637649,235.65,235.57,12.57449249]
["bitfinex","SOLUSD",1732824116312,8.32949249,235.65,235.57,12.57449249]
["bitfinex","SOLUSD",1732824116607,9.38789893,235.66,235.58,8.32949249]
["bitfinex","SOLUSD",1732824116793,1.05831117,235.72,235.65,14.91129249]
["bitfinex","SOLUSD",1732824117103,15.2886,235.78,235.65,14.91129249]
["bitfinex","SOLUSD",1732824117104,8.32949249,235.73,235.66,8.32949249]
["bitfinex","SOLUSD",1732824117304,1.05806471,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732824118104,1.05806471,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824118412,1.05806471,235.72,235.66,12.57289249]
["bitfinex","SOLUSD",1732824119811,1.05806471,235.72,235.67,8.32949249]
["bitfinex","SOLUSD",1732824120388,1.05804502,235.73,235.67,8.32949249]
["bitfinex","SOLUSD",1732824120683,9.38753751,235.73,235.66,12.57289249]
["bitfinex","SOLUSD",1732824120887,8.32949249,235.7,235.62,20.0]
["bitfinex","SOLUSD",1732824121084,8.32949249,235.67,235.6,14.57599249]
["bitfinex","SOLUSD",1732824121313,8.32949249,235.64,235.6,6.2465]
["bitfinex","SOLUSD",1732824121492,8.32949249,235.65,235.6,6.2465]
["bitfinex","SOLUSD",1732824121811,9.3878572,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732824123411,9.38789832,235.66,235.59,8.32949249]
["bitfinex","SOLUSD",1732824124709,1.05840583,235.66,235.6,8.32949249]
["bitfinex","SOLUSD",1732824126413,8.32949249,235.67,235.6,8.32949249]
["bitfinex","SOLUSD",1732824126809,8.32949249,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732824127000,1.05829218,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732824128203,1.05829218,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732824130625,8.32949249,235.65,235.58,4.2446]
["bitfinex","SOLUSD",1732824130806,8.32949249,235.63,235.58,4.2446]
["bitfinex","SOLUSD",1732824131617,1.05845725,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732824131820,8.32949249,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732824132114,1.05845511,235.63,235.58,4.2446]
["bitfinex","SOLUSD",1732824132316,1.05845511,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732824135503,1.05845511,235.64,235.59,8.32949249]
["bitfinex","SOLUSD",1732824135710,23.776884,235.65,235.59,8.32949249]
["bitfinex","SOLUSD",1732824136008,1.05840918,235.64,235.59,8.32949249]
["bitfinex","SOLUSD",1732824136609,23.776884,235.68,235.61,8.32949249]
["bitfinex","SOLUSD",1732824136801,1.05826274,235.68,235.61,8.32949249]
["bitfinex","SOLUSD",1732824137003,1.05824762,235.68,235.61,8.32949249]
["bitfinex","SOLUSD",1732824137511,1.05824762,235.68,235.63,8.32949249]
["bitfinex","SOLUSD",1732824138617,9.38770799,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732824139001,1.0582155,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732824139223,23.776884,235.71,235.63,12.57329249]
["bitfinex","SOLUSD",1732824139406,1.05817087,235.7,235.63,12.57329249]
["bitfinex","SOLUSD",1732824141203,8.32949249,235.73,235.65,8.32949249]
["bitfinex","SOLUSD",1732824141422,1.05803591,235.72,235.65,8.32949249]
["bitfinex","SOLUSD",1732824141724,8.32949249,235.73,235.65,8.32949249]
["bitfinex","SOLUSD",1732824141920,1.05803288,235.72,235.65,8.32949249]
["bitfinex","SOLUSD",1732824142710,1.05803288,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824143028,1.05805303,235.74,235.67,8.32949249]
["bitfinex","SOLUSD",1732824145412,8.32949249,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732824145622,9.38743711,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732824148510,9.38743711,235.75,235.67,8.32949249]
["bitfinex","SOLUSD",1732824149730,9.38743711,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732824156624,9.38743711,235.75,235.65,14.8523]
["bitfinex","SOLUSD",1732824156939,9.38743711,235.75,235.67,8.32949249]
["bitfinex","SOLUSD",1732824157843,9.38743711,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732824158137,8.32949249,235.73,235.64,15.8956]
["bitfinex","SOLUSD",1732824158314,8.32949249,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824158630,1.05815348,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824159023,8.32949249,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824159620,23.776884,235.65,235.55,6.1087]
["bitfinex","SOLUSD",1732824159816,1.0584737,235.64,235.55,14.43819249]
["bitfinex","SOLUSD",1732824160015,9.38796619,235.64,235.55,14.43819249]
["bitfinex","SOLUSD",1732824160930,9.38796619,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732824165936,23.776884,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732824166139,1.05859158,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732824167056,9.38808407,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732824172125,1.05859158,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732824173135,23.776884,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732824173136,1.05857507,235.63,235.57,8.32949249]
["bitfinex","SOLUSD",1732824173437,1.05857507,235.63,235.59,8.32949249]
["bitfinex","SOLUSD",1732824173635,1.05846194,235.65,235.59,8.32949249]
["bitfinex","SOLUSD",1732824175237,1.05843979,235.7,235.63,8.32949249]
["bitfinex","SOLUSD",1732824175539,1.05843979,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824176233,1.05843979,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1732824177441,1.05817084,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824178540,1.05812293,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732824178837,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824179036,1.05812264,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824180755,1.05812264,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824181541,1.05812264,235.71,235.6,20.0]
["bitfinex","SOLUSD",1732824181743,1.05812264,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824182641,23.776884,235.72,235.67,8.32949249]
["bitfinex","SOLUSD",1732824182820,1.05802672,235.75,235.67,8.32949249]
["bitfinex","SOLUSD",1732824183143,23.776884,235.74,235.69,8.32949249]
["bitfinex","SOLUSD",1732824183325,1.05802672,235.75,235.69,8.32949249]
["bitfinex","SOLUSD",1732824183523,1.05802672,235.75,235.66,20.0]
["bitfinex","SOLUSD",1732824183744,1.05802672,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732824187156,1.0579089,235.77,235.7,8.32949249]
["bitfinex","SOLUSD",1732824188049,1.0579089,235.77,235.66,20.0]
["bitfinex","SOLUSD",1732824188343,1.0579089,235.77,235.71,8.32949249]
["bitfinex","SOLUSD",1732824190350,32.10637649,235.82,235.73,8.32949249]
["bitfinex","SOLUSD",1732824190638,1.05774315,235.82,235.77,8.32949249]
["bitfinex","SOLUSD",1732824191251,1.05759159,235.83,235.77,8.32949249]
["bitfinex","SOLUSD",1732824192261,1.05759159,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732824193335,32.10637649,235.82,235.73,12.57159249]
["bitfinex","SOLUSD",1732824193541,8.32949249,235.8,235.73,12.57159249]
["bitfinex","SOLUSD",1732824193740,23.776884,235.78,235.73,12.57159249]
["bitfinex","SOLUSD",1732824193940,1.05783012,235.77,235.73,12.57159249]
["bitfinex","SOLUSD",1732824194140,23.776884,235.78,235.73,12.57159249]
["bitfinex","SOLUSD",1732824194848,1.0578265,235.79,235.73,12.57159249]
["bitfinex","SOLUSD",1732824194849,1.0578265,235.79,235.75,8.32949249]
["bitfinex","SOLUSD",1732824195233,23.776884,235.8,235.75,8.32949249]
["bitfinex","SOLUSD",1732824195547,1.05773058,235.79,235.75,8.32949249]
["bitfinex","SOLUSD",1732824196745,23.776884,235.8,235.75,8.32949249]
["bitfinex","SOLUSD",1732824197536,1.0577167,235.82,235.75,12.57109249]
["bitfinex","SOLUSD",1732824198529,1.05760269,235.83,235.75,12.57109249]
["bitfinex","SOLUSD",1732824199358,23.776884,235.82,235.75,12.57109249]
["bitfinex","SOLUSD",1732824199551,1.05760467,235.81,235.75,12.57109249]
["bitfinex","SOLUSD",1732824200655,1.05760467,235.81,235.72,4.2423]
["bitfinex","SOLUSD",1732824200864,23.776884,235.8,235.73,8.32949249]
["bitfinex","SOLUSD",1732824201160,1.05777364,235.79,235.73,8.32949249]
["bitfinex","SOLUSD",1732824201341,1.05777364,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732824208660,1.05777364,235.79,235.73,8.32949249]
["bitfinex","SOLUSD",1732824208959,1.05777364,235.79,235.73,12.57159249]
["bitfinex","SOLUSD",1732824213262,1.05777364,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732824213465,1.05777364,235.79,235.74,8.32949249]
["bitfinex","SOLUSD",1732824214743,1.05777364,235.79,235.74,12.57139249]
["bitfinex","SOLUSD",1732824217875,1.05777364,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732824218067,1.05777364,235.79,235.74,8.32949249]
["bitfinex","SOLUSD",1732824218555,1.05777364,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732824218761,1.05777364,235.79,235.73,8.32949249]
["bitfinex","SOLUSD",1732824220364,13.62826613,235.79,235.71,6.5534]
["bitfinex","SOLUSD",1732824220561,23.776884,235.78,235.71,6.5534]
["bitfinex","SOLUSD",1732824220761,23.776884,235.76,235.71,6.5534]
["bitfinex","SOLUSD",1732824221069,1.05793854,235.75,235.69,12.57219249]
["bitfinex","SOLUSD",1732824221449,1.05793854,235.75,235.65,6.6252]
["bitfinex","SOLUSD",1732824221649,23.776884,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1732824221863,23.776884,235.72,235.66,12.57289249]
["bitfinex","SOLUSD",1732824222074,1.05814057,235.71,235.66,12.57289249]
["bitfinex","SOLUSD",1732824222380,23.776884,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732824222672,1.05812836,235.71,235.66,12.57289249]
["bitfinex","SOLUSD",1732824223451,1.0580974,235.72,235.66,12.57289249]
["bitfinex","SOLUSD",1732824225572,1.0580974,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824225776,1.0580974,235.72,235.67,8.32949249]
["bitfinex","SOLUSD",1732824225951,1.0580974,235.72,235.68,4.243]
["bitfinex","SOLUSD",1732824228468,1.0580974,235.72,235.65,6.6252]
["bitfinex","SOLUSD",1732824228469,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824228687,1.05824865,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824228872,23.776884,235.69,235.63,12.57319249]
["bitfinex","SOLUSD",1732824229062,1.05832913,235.68,235.63,12.57319249]
["bitfinex","SOLUSD",1732824233867,1.05832913,235.68,235.63,8.32949249]
["bitfinex","SOLUSD",1732824235183,1.05832913,235.68,235.63,12.57329249]
["bitfinex","SOLUSD",1732824235357,1.05832913,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732824235358,23.776884,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732824235561,23.776884,235.65,235.61,8.32949249]
["bitfinex","SOLUSD",1732824235771,1.0584531,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1732824236659,23.776884,235.63,235.57,20.0]
["bitfinex","SOLUSD",1732824236879,1.05854394,235.62,235.57,20.0]
["bitfinex","SOLUSD",1732824237092,23.776884,235.61,235.55,12.57479249]
["bitfinex","SOLUSD",1732824237270,1.05861085,235.6,235.55,12.57479249]
["bitfinex","SOLUSD",1732824237469,1.05861085,235.6,235.57,8.32949249]
["bitfinex","SOLUSD",1732824239962,1.05861085,235.6,235.57,12.57449249]
["bitfinex","SOLUSD",1732824240366,1.05861085,235.6,235.54,6.1166]
["bitfinex","SOLUSD",1732824240568,1.05861085,235.6,235.56,8.32949249]
["bitfinex","SOLUSD",1732824241664,23.776884,235.59,235.54,8.32949249]
["bitfinex","SOLUSD",1732824241866,23.776884,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1732824242073,1.05885916,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824242577,23.776884,235.53,235.45,8.32949249]
["bitfinex","SOLUSD",1732824242784,9.38857469,235.52,235.45,8.32949249]
["bitfinex","SOLUSD",1732824243089,23.776884,235.51,235.45,8.32949249]
["bitfinex","SOLUSD",1732824243266,9.38857469,235.52,235.45,8.32949249]
["bitfinex","SOLUSD",1732824243267,1.05919877,235.5,235.45,8.32949249]
["bitfinex","SOLUSD",1732824243592,23.776884,235.49,235.43,12.57699249]
["bitfinex","SOLUSD",1732824243789,23.776884,235.47,235.43,12.57699249]
["bitfinex","SOLUSD",1732824243973,1.05921401,235.46,235.43,12.57699249]
["bitfinex","SOLUSD",1732824245174,1.05921014,235.5,235.43,12.57699249]
["bitfinex","SOLUSD",1732824245483,23.776884,235.49,235.43,12.57699249]
["bitfinex","SOLUSD",1732824245697,23.776884,235.47,235.45,8.32949249]
["bitfinex","SOLUSD",1732824245994,23.776884,235.57,235.46,8.32949249]
["bitfinex","SOLUSD",1732824246295,23.776884,235.55,235.5,8.32949249]
["bitfinex","SOLUSD",1732824246783,1.05893744,235.57,235.5,8.32949249]
["bitfinex","SOLUSD",1732824246990,1.05893744,235.57,235.43,4.2475]
["bitfinex","SOLUSD",1732824246991,23.776884,235.55,235.48,8.32949249]
["bitfinex","SOLUSD",1732824247590,32.10637649,235.56,235.48,8.32949249]
["bitfinex","SOLUSD",1732824247791,23.776884,235.56,235.48,8.32949249]
["bitfinex","SOLUSD",1732824248001,32.10637649,235.56,235.48,8.32949249]
["bitfinex","SOLUSD",1732824248487,32.10637649,235.56,235.49,4.2464]
["bitfinex","SOLUSD",1732824250197,23.776884,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824250366,24.72329249,235.58,235.5,8.32949249]
["bitfinex","SOLUSD",1732824250568,23.776884,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824250790,28.96809249,235.58,235.5,8.32949249]
["bitfinex","SOLUSD",1732824250991,23.776884,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824251187,23.776884,235.57,235.5,8.32949249]
["bitfinex","SOLUSD",1732824251370,1.05884777,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824251693,23.776884,235.55,235.5,8.32949249]
["bitfinex","SOLUSD",1732824251892,23.776884,235.57,235.5,12.57559249]
["bitfinex","SOLUSD",1732824252098,23.776884,235.55,235.5,12.57559249]
["bitfinex","SOLUSD",1732824252293,8.32949249,235.56,235.48,8.32949249]
["bitfinex","SOLUSD",1732824252691,23.776884,235.55,235.45,6.5853]
["bitfinex","SOLUSD",1732824252879,8.32949249,235.52,235.45,6.5853]
["bitfinex","SOLUSD",1732824253080,23.776884,235.5,235.44,12.57669249]
["bitfinex","SOLUSD",1732824253292,23.776884,235.48,235.44,8.32949249]
["bitfinex","SOLUSD",1732824253484,1.05919824,235.47,235.44,8.32949249]
["bitfinex","SOLUSD",1732824254501,23.776884,235.5,235.44,12.57679249]
["bitfinex","SOLUSD",1732824254675,23.776884,235.48,235.44,12.57679249]
["bitfinex","SOLUSD",1732824254994,1.05912268,235.47,235.44,12.57679249]
["bitfinex","SOLUSD",1732824255189,23.776884,235.48,235.44,12.57679249]
["bitfinex","SOLUSD",1732824255676,1.05913184,235.47,235.44,12.57679249]
["bitfinex","SOLUSD",1732824256000,23.776884,235.48,235.44,12.57679249]
["bitfinex","SOLUSD",1732824256305,1.05913778,235.51,235.44,12.57679249]
["bitfinex","SOLUSD",1732824256678,23.776884,235.5,235.44,12.57679249]
["bitfinex","SOLUSD",1732824256996,4.2459,235.52,235.44,12.57679249]
["bitfinex","SOLUSD",1732824256997,23.776884,235.48,235.44,12.57679249]
["bitfinex","SOLUSD",1732824257581,1.05915192,235.47,235.44,12.57679249]
["bitfinex","SOLUSD",1732824258596,23.776884,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1732824258903,1.05928074,235.45,235.42,8.32949249]
["bitfinex","SOLUSD",1732824259084,24.83616474,235.46,235.42,8.32949249]
["bitfinex","SOLUSD",1732824259492,23.776884,235.48,235.44,8.32949249]
["bitfinex","SOLUSD",1732824259692,4.2457,235.53,235.44,8.32949249]
["bitfinex","SOLUSD",1732824259997,1.0591172,235.53,235.5,8.32949249]
["bitfinex","SOLUSD",1732824260205,16.3938,235.58,235.5,8.32949249]
["bitfinex","SOLUSD",1732824260206,1.05890272,235.57,235.5,8.32949249]
["bitfinex","SOLUSD",1732824260496,1.0588291,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732824260683,1.05870068,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732824261387,8.32949249,235.6,235.49,10.6158]
["bitfinex","SOLUSD",1732824261580,1.05878587,235.59,235.52,8.32949249]
["bitfinex","SOLUSD",1732824261769,8.32949249,235.58,235.5,8.32949249]
["bitfinex","SOLUSD",1732824261974,1.0588717,235.57,235.5,8.32949249]
["bitfinex","SOLUSD",1732824262188,1.0588717,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1732824262392,1.0588717,235.57,235.5,8.32949249]
["bitfinex","SOLUSD",1732824263088,23.776884,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824263396,23.776884,235.54,235.5,12.57569249]
["bitfinex","SOLUSD",1732824264079,24.83577212,235.54,235.48,6.3134]
["bitfinex","SOLUSD",1732824264283,24.83577212,235.54,235.49,8.32949249]
["bitfinex","SOLUSD",1732824266897,24.83577212,235.54,235.49,12.57589249]
["bitfinex","SOLUSD",1732824267306,23.776884,235.54,235.49,12.57589249]
["bitfinex","SOLUSD",1732824268290,1.05886118,235.54,235.49,12.57589249]
["bitfinex","SOLUSD",1732824268674,23.776884,235.53,235.49,12.57589249]
["bitfinex","SOLUSD",1732824268875,23.776884,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732824270375,23.776884,235.53,235.5,4.2138764]
["bitfinex","SOLUSD",1732824270784,23.776884,235.51,235.5,4.2138764]
["bitfinex","SOLUSD",1732824270989,23.776884,235.51,235.48,4.2138764]
["bitfinex","SOLUSD",1732824271188,23.776884,235.49,235.47,4.2138764]
["bitfinex","SOLUSD",1732824271401,23.776884,235.49,235.46,4.2138764]
["bitfinex","SOLUSD",1732824271604,1.05918745,235.48,235.46,4.2138764]
["bitfinex","SOLUSD",1732824271780,23.776884,235.47,235.46,4.2138764]
["bitfinex","SOLUSD",1732824272608,24.8361013,235.47,235.46,4.2138764]
["bitfinex","SOLUSD",1732824272897,24.8361013,235.47,235.45,4.2138764]
["bitfinex","SOLUSD",1732824273280,24.8361013,235.47,235.46,4.2138764]
["bitfinex","SOLUSD",1732824273806,24.8361013,235.47,235.46,4.21956941]
["bitfinex","SOLUSD",1732824274108,23.776884,235.47,235.46,4.21956941]
["bitfinex","SOLUSD",1732824276606,23.776884,235.47,235.45,4.21956941]
["bitfinex","SOLUSD",1732824276902,1.05921011,235.46,235.45,4.21956941]
["bitfinex","SOLUSD",1732824277796,24.83609411,235.46,235.45,4.21956941]
["bitfinex","SOLUSD",1732824279200,23.776884,235.45,235.44,4.21956941]
["bitfinex","SOLUSD",1732824279402,24.83617355,235.45,235.43,4.21956941]
["bitfinex","SOLUSD",1732824279909,23.776884,235.45,235.43,4.21956941]
["bitfinex","SOLUSD",1732824280082,1.05928891,235.47,235.43,4.21956941]
["bitfinex","SOLUSD",1732824280282,23.776884,235.46,235.44,4.21956941]
["bitfinex","SOLUSD",1732824281103,34.0,235.54,235.44,4.21956941]
["bitfinex","SOLUSD",1732824281104,20.0,235.52,235.44,8.46676941]
["bitfinex","SOLUSD",1732824281404,1.0590957,235.51,235.45,4.21956941]
["bitfinex","SOLUSD",1732824281597,1.0590957,235.51,235.46,4.21956941]
["bitfinex","SOLUSD",1732824282406,23.776884,235.5,235.46,4.21956941]
["bitfinex","SOLUSD",1732824282586,1.05910834,235.49,235.44,4.2472]
["bitfinex","SOLUSD",1732824284625,23.776884,235.5,235.47,8.32949249]
["bitfinex","SOLUSD",1732824284804,1.05906092,235.49,235.47,8.32949249]
["bitfinex","SOLUSD",1732824287207,24.83595328,235.5,235.47,8.32949249]
["bitfinex","SOLUSD",1732824288199,23.776884,235.5,235.47,8.32949249]
["bitfinex","SOLUSD",1732824289110,23.776884,235.52,235.49,8.32949249]
["bitfinex","SOLUSD",1732824290109,4.2455,235.54,235.49,8.32949249]
["bitfinex","SOLUSD",1732824290307,24.83585003,235.53,235.49,8.32949249]
["bitfinex","SOLUSD",1732824292207,24.83585003,235.53,235.44,39.81866996]
["bitfinex","SOLUSD",1732824292208,24.83585003,235.53,235.47,8.32949249]
["bitfinex","SOLUSD",1732824293690,24.83585003,235.53,235.47,12.57619249]
["bitfinex","SOLUSD",1732824294801,24.83585003,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732824295005,24.83585003,235.53,235.48,8.32949249]
["bitfinex","SOLUSD",1732824296197,24.83585003,235.53,235.47,4.2467]
["bitfinex","SOLUSD",1732824296398,24.83585003,235.53,235.47,12.57619249]
["bitfinex","SOLUSD",1732824298006,24.83585003,235.53,235.44,6.5007]
["bitfinex","SOLUSD",1732824298007,8.32949249,235.52,235.44,10.748]
["bitfinex","SOLUSD",1732824298200,1.05907872,235.51,235.44,10.748]
["bitfinex","SOLUSD",1732824299518,23.776884,235.5,235.44,10.748]
["bitfinex","SOLUSD",1732824299719,1.05915096,235.49,235.44,10.748]
["bitfinex","SOLUSD",1732824300594,1.05915096,235.49,235.4,4.248]
["bitfinex","SOLUSD",1732824300794,1.05915096,235.49,235.42,8.32949249]
["bitfinex","SOLUSD",1732824302125,1.05915096,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732824303998,1.05915096,235.49,235.44,8.32949249]
["bitfinex","SOLUSD",1732824305306,1.05915096,235.49,235.44,12.57679249]
["bitfinex","SOLUSD",1732824307419,1.05915096,235.49,235.44,4.2473]
["bitfinex","SOLUSD",1732824319527,1.05915096,235.49,235.45,8.32949249]
["bitfinex","SOLUSD",1732824319735,1.05902024,235.55,235.47,8.32949249]
["bitfinex","SOLUSD",1732824320025,9.3883092,235.6,235.52,8.32949249]
["bitfinex","SOLUSD",1732824320207,8.32949249,235.56,235.47,6.4447]
["bitfinex","SOLUSD",1732824320407,1.05892449,235.55,235.48,8.32949249]
["bitfinex","SOLUSD",1732824320935,23.776884,235.54,235.5,8.32949249]
["bitfinex","SOLUSD",1732824321606,1.05888564,235.53,235.5,8.32949249]
["bitfinex","SOLUSD",1732824321812,23.776884,235.54,235.5,8.32949249]
["bitfinex","SOLUSD",1732824323530,1.05889683,235.55,235.5,8.32949249]
["bitfinex","SOLUSD",1732824323707,1.05881628,235.57,235.52,8.32949249]
["bitfinex","SOLUSD",1732824324029,1.05881628,235.57,235.54,8.32949249]
["bitfinex","SOLUSD",1732824324905,23.776884,235.57,235.54,8.32949249]
["bitfinex","SOLUSD",1732824325807,23.776884,235.57,235.52,8.32949249]
["bitfinex","SOLUSD",1732824326035,1.05872015,235.58,235.54,8.32949249]
["bitfinex","SOLUSD",1732824326236,23.776884,235.59,235.54,8.32949249]
["bitfinex","SOLUSD",1732824327231,23.776884,235.59,235.55,8.32949249]
["bitfinex","SOLUSD",1732824327433,1.05873632,235.6,235.55,8.32949249]
["bitfinex","SOLUSD",1732824327737,1.05859909,235.61,235.57,8.32949249]
["bitfinex","SOLUSD",1732824328811,23.776884,235.61,235.57,8.32949249]
["bitfinex","SOLUSD",1732824330128,1.05855351,235.62,235.59,8.32949249]
["bitfinex","SOLUSD",1732824330347,1.05850612,235.65,235.61,8.32949249]
["bitfinex","SOLUSD",1732824330637,1.05850612,235.65,235.56,6.3301]
["bitfinex","SOLUSD",1732824330815,1.05850612,235.65,235.61,8.32949249]
["bitfinex","SOLUSD",1732824331010,1.05850612,235.65,235.59,8.32949249]
["bitfinex","SOLUSD",1732824331622,1.05850612,235.65,235.56,6.3301]
["bitfinex","SOLUSD",1732824331911,1.05850612,235.65,235.59,8.32949249]
["bitfinex","SOLUSD",1732824333940,16.078,235.67,235.61,8.32949249]
["bitfinex","SOLUSD",1732824334115,28.019484,235.7,235.59,4.2445]
["bitfinex","SOLUSD",1732824334437,1.0583204,235.69,235.62,8.32949249]
["bitfinex","SOLUSD",1732824334813,23.776884,235.68,235.62,8.32949249]
["bitfinex","SOLUSD",1732824335116,1.05832034,235.67,235.62,8.32949249]
["bitfinex","SOLUSD",1732824337224,32.10637649,235.66,235.56,6.3301]
["bitfinex","SOLUSD",1732824337425,23.776884,235.63,235.56,8.32949249]
["bitfinex","SOLUSD",1732824337634,9.38813598,235.62,235.54,12.57499249]
["bitfinex","SOLUSD",1732824337936,23.776884,235.61,235.54,12.57499249]
["bitfinex","SOLUSD",1732824338230,1.05867093,235.6,235.54,12.57499249]
["bitfinex","SOLUSD",1732824340528,23.776884,235.59,235.52,12.57529249]
["bitfinex","SOLUSD",1732824340727,1.05875603,235.58,235.52,12.57529249]
["bitfinex","SOLUSD",1732824342146,1.05875603,235.58,235.52,4.2458]
["bitfinex","SOLUSD",1732824348027,1.05875603,235.58,235.53,8.32949249]
["bitfinex","SOLUSD",1732824350152,1.05875603,235.58,235.53,4.2456]
["bitfinex","SOLUSD",1732824353244,32.10637649,235.57,235.46,4.247]
["bitfinex","SOLUSD",1732824353545,32.10637649,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1732824353746,23.776884,235.49,235.42,8.32949249]
["bitfinex","SOLUSD",1732824353948,23.776884,235.47,235.41,8.32949249]
["bitfinex","SOLUSD",1732824354149,1.05928429,235.46,235.4,8.32949249]
["bitfinex","SOLUSD",1732824354654,1.05928429,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732824354853,1.05928429,235.46,235.42,8.32949249]
["bitfinex","SOLUSD",1732824355329,1.05928429,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732824355531,1.05928429,235.46,235.41,8.32949249]
["bitfinex","SOLUSD",1732824356136,1.05928429,235.46,235.41,12.57729249]
["bitfinex","SOLUSD",1732824357737,23.776884,235.45,235.34,4.2491]
["bitfinex","SOLUSD",1732824358051,23.776884,235.43,235.34,4.2491]
["bitfinex","SOLUSD",1732824358255,1.05945475,235.42,235.37,8.32949249]
["bitfinex","SOLUSD",1732824359353,1.05945475,235.42,235.38,4.2484]
["bitfinex","SOLUSD",1732824361350,23.776884,235.41,235.36,4.2486]
["bitfinex","SOLUSD",1732824361561,1.05955561,235.4,235.35,12.57839249]
["bitfinex","SOLUSD",1732824362129,1.05948828,235.43,235.39,8.32949249]
["bitfinex","SOLUSD",1732824362344,23.776884,235.45,235.39,8.32949249]
["bitfinex","SOLUSD",1732824362557,1.05934842,235.45,235.4,8.32949249]
["bitfinex","SOLUSD",1732824363051,1.05934842,235.45,235.41,8.32949249]
["bitfinex","SOLUSD",1732824363255,1.05923362,235.48,235.42,8.32949249]
["bitfinex","SOLUSD",1732824364647,23.776884,235.47,235.42,8.32949249]
["bitfinex","SOLUSD",1732824364859,1.05926992,235.46,235.42,12.57719249]
["bitfinex","SOLUSD",1732824370155,1.05926992,235.46,235.41,8.32949249]
["bitfinex","SOLUSD",1732824371036,1.05926992,235.46,235.42,4.2477]
["bitfinex","SOLUSD",1732824372539,1.05926992,235.46,235.38,20.0]
["bitfinex","SOLUSD",1732824372756,1.05926992,235.46,235.41,8.32949249]
["bitfinex","SOLUSD",1732824374758,1.05926992,235.46,235.42,4.2477]
["bitfinex","SOLUSD",1732824383856,1.05926992,235.46,235.36,4.2488]
["bitfinex","SOLUSD",1732824384052,1.05926992,235.46,235.36,12.57829249]
["bitfinex","SOLUSD",1732824384053,36.35347649,235.45,235.36,12.57829249]
["bitfinex","SOLUSD",1732824384363,36.35347649,235.45,235.33,4.2493]
["bitfinex","SOLUSD",1732824384364,23.776884,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732824384560,9.38912622,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732824384945,1.05963373,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1732824390264,1.05963373,235.39,235.29,1.7023941]
["bitfinex","SOLUSD",1732824390265,23.776884,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732824390479,1.05969419,235.37,235.31,8.32949249]
["bitfinex","SOLUSD",1732824391567,9.38918668,235.37,235.3,24.2498]
["bitfinex","SOLUSD",1732824392365,9.38918668,235.37,235.23,10.6275]
["bitfinex","SOLUSD",1732824392567,9.38918668,235.37,235.29,8.32949249]
["bitfinex","SOLUSD",1732824392951,13.63778668,235.37,235.29,8.32949249]
["bitfinex","SOLUSD",1732824393274,13.63778668,235.37,235.23,10.6275]
["bitfinex","SOLUSD",1732824393458,23.776884,235.36,235.28,8.32949249]
["bitfinex","SOLUSD",1732824393656,1.05990891,235.35,235.28,8.32949249]
["bitfinex","SOLUSD",1732824394380,1.05990891,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732824395047,1.05990891,235.35,235.31,8.32949249]
["bitfinex","SOLUSD",1732824395253,1.05976345,235.37,235.31,8.32949249]
["bitfinex","SOLUSD",1732824396761,1.05976345,235.37,235.31,12.57899249]
["bitfinex","SOLUSD",1732824397680,1.05976345,235.37,235.33,8.32949249]
["bitfinex","SOLUSD",1732824397864,1.05976329,235.38,235.35,8.32949249]
["bitfinex","SOLUSD",1732824398061,5.30728254,235.42,235.34,8.32949249]
["bitfinex","SOLUSD",1732824398658,5.30728254,235.42,235.34,12.57859249]
["bitfinex","SOLUSD",1732824399356,8.32949249,235.41,235.34,12.57859249]
["bitfinex","SOLUSD",1732824399569,1.05962651,235.4,235.34,12.57859249]
["bitfinex","SOLUSD",1732824400587,1.05962651,235.4,235.32,8.32949249]
["bitfinex","SOLUSD",1732824401659,1.05962651,235.4,235.34,8.32949249]
["bitfinex","SOLUSD",1732824401864,1.05962651,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732824402066,1.05962651,235.4,235.33,12.57879249]
["bitfinex","SOLUSD",1732824403878,1.05962651,235.4,235.35,8.32949249]
["bitfinex","SOLUSD",1732824404062,1.05962651,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732824404063,1.0595765,235.43,235.37,8.32949249]
["bitfinex","SOLUSD",1732824405377,1.0595765,235.43,235.37,12.57799249]
["bitfinex","SOLUSD",1732824406963,1.0595765,235.43,235.37,4.2485]
["bitfinex","SOLUSD",1732824407171,1.0595765,235.43,235.35,8.32949249]
["bitfinex","SOLUSD",1732824407172,1.0595765,235.43,235.36,4.2487]
["bitfinex","SOLUSD",1732824409674,1.0595765,235.43,235.37,8.32949249]
["bitfinex","SOLUSD",1732824410199,1.0595765,235.43,235.36,8.32949249]
["bitfinex","SOLUSD",1732824410889,9.38906899,235.43,235.36,12.57809249]
["bitfinex","SOLUSD",1732824411193,8.32949249,235.41,235.32,20.0]
["bitfinex","SOLUSD",1732824411375,1.05967559,235.4,235.32,28.32949249]
["bitfinex","SOLUSD",1732824412281,1.05967559,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732824412577,5.30777559,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732824413782,5.30777559,235.4,235.29,6.3251]
["bitfinex","SOLUSD",1732824413984,5.30777559,235.4,235.32,8.32949249]
["bitfinex","SOLUSD",1732824413985,8.32949249,235.39,235.32,8.32949249]
["bitfinex","SOLUSD",1732824414188,1.05970953,235.38,235.32,8.32949249]
["bitfinex","SOLUSD",1732824415375,1.05970953,235.38,235.32,12.57879249]
["bitfinex","SOLUSD",1732824417373,1.05965878,235.39,235.32,12.57879249]
["bitfinex","SOLUSD",1732824421295,1.05965878,235.39,235.3,20.0]
["bitfinex","SOLUSD",1732824421478,1.05965878,235.39,235.31,8.32949249]
["bitfinex","SOLUSD",1732824421994,1.05969232,235.38,235.32,8.32949249]
["bitfinex","SOLUSD",1732824422886,1.05969232,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1732824425995,1.05966375,235.43,235.37,8.32949249]
["bitfinex","SOLUSD",1732824428096,1.05966375,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732824429679,1.05939989,235.44,235.39,8.32949249]
["bitfinex","SOLUSD",1732824429874,9.38881944,235.48,235.39,8.32949249]
["bitfinex","SOLUSD",1732824430291,23.776884,235.47,235.39,8.32949249]
["bitfinex","SOLUSD",1732824430493,1.05932858,235.46,235.39,8.32949249]
["bitfinex","SOLUSD",1732824430903,1.05932858,235.46,235.39,12.57759249]
["bitfinex","SOLUSD",1732824432192,1.05932858,235.46,235.36,20.0]
["bitfinex","SOLUSD",1732824432394,13.63582107,235.46,235.38,8.32949249]
["bitfinex","SOLUSD",1732824434585,1.05942097,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732824436685,5.30692097,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732824437287,8.32949249,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1732824437586,1.05957662,235.41,235.33,12.57879249]
["bitfinex","SOLUSD",1732824437785,8.32949249,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1732824437980,8.32949249,235.36,235.27,4.2504]
["bitfinex","SOLUSD",1732824438181,1.05975858,235.35,235.28,8.32949249]
["bitfinex","SOLUSD",1732824439189,1.05975858,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732824441518,8.32949249,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732824441689,1.0599745,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732824442387,1.0599745,235.31,235.22,4.2513]
["bitfinex","SOLUSD",1732824442606,1.0599745,235.31,235.24,8.32949249]
["bitfinex","SOLUSD",1732824443206,1.0599745,235.31,235.27,8.32949249]
["bitfinex","SOLUSD",1732824443507,1.059907,235.33,235.28,8.32949249]
["bitfinex","SOLUSD",1732824446889,1.059907,235.33,235.27,4.2502]
["bitfinex","SOLUSD",1732824447092,8.32949249,235.32,235.24,12.58039249]
["bitfinex","SOLUSD",1732824447293,1.0600251,235.31,235.24,12.58039249]
["bitfinex","SOLUSD",1732824447496,1.0600251,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732824450520,1.0600251,235.31,235.25,8.32949249]
["bitfinex","SOLUSD",1732824451715,1.05995647,235.31,235.25,12.58019249]
["bitfinex","SOLUSD",1732824452790,1.05991981,235.33,235.25,12.58019249]
["bitfinex","SOLUSD",1732824453611,8.32949249,235.37,235.28,8.32949249]
["bitfinex","SOLUSD",1732824453835,4.22560136,235.36,235.32,8.32949249]
["bitfinex","SOLUSD",1732824454115,4.22588365,235.39,235.32,8.32949249]
["bitfinex","SOLUSD",1732824454326,1.05963047,235.39,235.32,8.32949249]
["bitfinex","SOLUSD",1732824455101,1.05963047,235.39,235.32,12.57879249]
["bitfinex","SOLUSD",1732824455304,4.22622588,235.39,235.32,12.57879249]
["bitfinex","SOLUSD",1732824455705,1.05963047,235.39,235.32,12.57879249]
["bitfinex","SOLUSD",1732824456821,9.38912296,235.39,235.32,12.57879249]
["bitfinex","SOLUSD",1732824457922,1.05963047,235.39,235.32,12.57879249]
["bitfinex","SOLUSD",1732824458801,15.0647,235.41,235.37,8.32949249]
["bitfinex","SOLUSD",1732824459123,1.05964085,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732824459303,1.05964085,235.43,235.37,12.57809249]
["bitfinex","SOLUSD",1732824459614,4.22598791,235.43,235.37,12.57809249]
["bitfinex","SOLUSD",1732824459813,1.05964085,235.43,235.37,12.57809249]
["bitfinex","SOLUSD",1732824460993,1.05943108,235.44,235.37,12.57809249]
["bitfinex","SOLUSD",1732824469723,5.30673108,235.44,235.37,8.32949249]
["bitfinex","SOLUSD",1732824471026,5.30673108,235.44,235.37,12.57799249]
["bitfinex","SOLUSD",1732824473326,1.05943108,235.44,235.37,12.57799249]
["bitfinex","SOLUSD",1732824476113,4.2466,235.48,235.41,8.32949249]
["bitfinex","SOLUSD",1732824476305,1.05920354,235.47,235.41,8.32949249]
["bitfinex","SOLUSD",1732824481540,5.30600354,235.47,235.4,4.2479]
["bitfinex","SOLUSD",1732824483527,1.05920354,235.47,235.41,8.32949249]
["bitfinex","SOLUSD",1732824483733,1.05920354,235.47,235.4,4.2479]
["bitfinex","SOLUSD",1732824483734,4.22465973,235.5,235.43,8.32949249]
["bitfinex","SOLUSD",1732824484236,1.05915238,235.5,235.43,8.32949249]
["bitfinex","SOLUSD",1732824485932,1.05915238,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1732824493345,1.05915238,235.5,235.43,8.32949249]
["bitfinex","SOLUSD",1732824493544,5.30545238,235.5,235.43,12.57699249]
["bitfinex","SOLUSD",1732824494521,5.30545238,235.5,235.36,16.3917]
["bitfinex","SOLUSD",1732824494723,23.776884,235.48,235.41,8.32949249]
["bitfinex","SOLUSD",1732824494933,1.05923921,235.47,235.41,8.32949249]
["bitfinex","SOLUSD",1732824496045,1.05923921,235.47,235.41,12.57719249]
["bitfinex","SOLUSD",1732824498030,1.05923921,235.47,235.43,8.32949249]
["bitfinex","SOLUSD",1732824498237,1.05922645,235.48,235.43,12.57689249]
["bitfinex","SOLUSD",1732824499260,1.05914918,235.5,235.43,12.57689249]
["bitfinex","SOLUSD",1732824503549,4.23006122,235.5,235.43,12.57689249]
["bitfinex","SOLUSD",1732824506335,3.17091204,235.5,235.43,12.57689249]
["bitfinex","SOLUSD",1732824506744,24.92232477,235.51,235.43,12.57689249]
["bitfinex","SOLUSD",1732824507355,4.2308521,235.5,235.43,12.57689249]
["bitfinex","SOLUSD",1732824507654,1.05907526,235.5,235.43,12.57689249]
["bitfinex","SOLUSD",1732824508756,1.05907526,235.5,235.43,4.2474]
["bitfinex","SOLUSD",1732824508929,8.32949249,235.49,235.43,4.2474]
["bitfinex","SOLUSD",1732824509134,1.0592072,235.48,235.43,4.2474]
["bitfinex","SOLUSD",1732824510154,1.0592072,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732824511862,1.0592072,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732824512039,28.10939249,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1732824512040,4.23182802,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732824514246,3.17269102,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732824514478,1.05914908,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732824514671,4.2318401,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732824514975,1.05914908,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732824515567,4.23183618,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732824515863,1.05914516,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732824516357,4.23183618,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732824516553,3.17269102,235.5,235.46,8.32949249]
["bitfinex","SOLUSD",1732824516740,23.776884,235.53,235.46,8.32949249]
["bitfinex","SOLUSD",1732824516944,4.23560486,235.52,235.46,8.32949249]
["bitfinex","SOLUSD",1732824517155,3.17665112,235.51,235.46,8.32949249]
["bitfinex","SOLUSD",1732824517336,1.05895374,235.52,235.46,8.32949249]
["bitfinex","SOLUSD",1732824517761,3.17752818,235.51,235.46,8.32949249]
["bitfinex","SOLUSD",1732824517953,3.17752818,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1732824518339,1.05895374,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732824518542,3.17820119,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1732824518737,1.05897888,235.55,235.48,8.32949249]
["bitfinex","SOLUSD",1732824518944,1.05883752,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732824519181,3.17876075,235.55,235.5,8.32949249]
["bitfinex","SOLUSD",1732824519463,3.17876075,235.58,235.5,8.32949249]
["bitfinex","SOLUSD",1732824519766,3.17876075,235.57,235.5,8.32949249]
["bitfinex","SOLUSD",1732824519966,4.23752615,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732824520168,1.0587654,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732824520348,4.23752709,235.57,235.52,8.32949249]
["bitfinex","SOLUSD",1732824520550,1.05874674,235.6,235.54,8.32949249]
["bitfinex","SOLUSD",1732824520754,3.17803995,235.59,235.56,8.32949249]
["bitfinex","SOLUSD",1732824521057,3.17803995,235.58,235.56,8.32949249]
["bitfinex","SOLUSD",1732824521261,17.6676609,235.61,235.56,8.32949249]
["bitfinex","SOLUSD",1732824521836,1.05855159,235.6,235.56,8.32949249]
["bitfinex","SOLUSD",1732824524065,17.66771155,235.61,235.56,8.32949249]
["bitfinex","SOLUSD",1732824524867,1.05861155,235.61,235.56,8.32949249]
["bitfinex","SOLUSD",1732824525065,4.22984241,235.62,235.56,8.32949249]
["bitfinex","SOLUSD",1732824525251,1.05855502,235.62,235.56,8.32949249]
["bitfinex","SOLUSD",1732824525566,1.05855502,235.62,235.56,12.57469249]
["bitfinex","SOLUSD",1732824527365,1.05855502,235.62,235.51,10.6152]
["bitfinex","SOLUSD",1732824527567,1.05855502,235.62,235.56,8.32949249]
["bitfinex","SOLUSD",1732824528764,1.05855502,235.62,235.56,12.57459249]
["bitfinex","SOLUSD",1732824529960,1.05852753,235.63,235.56,12.57459249]
["bitfinex","SOLUSD",1732824530156,4.22523439,235.65,235.58,8.32949249]
["bitfinex","SOLUSD",1732824530964,4.22441477,235.65,235.58,8.32949249]
["bitfinex","SOLUSD",1732824532160,1.05840631,235.65,235.58,12.57429249]
["bitfinex","SOLUSD",1732824533756,5.30200631,235.65,235.58,12.57429249]
["bitfinex","SOLUSD",1732824534972,5.30200631,235.65,235.54,10.6138]
["bitfinex","SOLUSD",1732824535166,32.10637649,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824535471,1.05853788,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824536982,5.30243788,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824544276,1.05853788,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824545283,4.2432,235.67,235.62,8.52949249]
["bitfinex","SOLUSD",1732824545471,1.05832466,235.66,235.62,8.52949249]
["bitfinex","SOLUSD",1732824547675,1.05832582,235.69,235.62,12.77349249]
["bitfinex","SOLUSD",1732824547875,1.05821015,235.7,235.64,8.32949249]
["bitfinex","SOLUSD",1732824548192,3.16166217,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824548483,8.46111807,235.77,235.68,8.32949249]
["bitfinex","SOLUSD",1732824548673,3.16166217,235.76,235.7,8.32949249]
["bitfinex","SOLUSD",1732824548875,1.05794721,235.75,235.7,8.32949249]
["bitfinex","SOLUSD",1732824549896,1.05794179,235.76,235.7,8.32949249]
["bitfinex","SOLUSD",1732824550183,5.29964179,235.76,235.7,8.32949249]
["bitfinex","SOLUSD",1732824550687,1.05794179,235.76,235.7,8.32949249]
["bitfinex","SOLUSD",1732824550985,67.6564,235.84,235.74,8.32949249]
["bitfinex","SOLUSD",1732824550986,4.2405,235.82,235.74,8.32949249]
["bitfinex","SOLUSD",1732824551176,1.05769537,235.81,235.76,8.32949249]
["bitfinex","SOLUSD",1732824551967,5.29839537,235.81,235.76,8.32949249]
["bitfinex","SOLUSD",1732824552364,5.29839537,235.81,235.74,8.32949249]
["bitfinex","SOLUSD",1732824553973,1.05767714,235.82,235.76,8.32949249]
["bitfinex","SOLUSD",1732824554893,1.05767714,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732824555192,12.57019249,235.81,235.74,6.0334]
["bitfinex","SOLUSD",1732824555378,1.0577942,235.8,235.74,6.0334]
["bitfinex","SOLUSD",1732824557176,1.0577942,235.8,235.74,14.36289249]
["bitfinex","SOLUSD",1732824557493,1.0577506,235.79,235.74,6.0334]
["bitfinex","SOLUSD",1732824558188,23.776884,235.83,235.77,8.32949249]
["bitfinex","SOLUSD",1732824558365,1.05761053,235.82,235.77,8.32949249]
["bitfinex","SOLUSD",1732824559493,1.05760533,235.83,235.77,8.32949249]
["bitfinex","SOLUSD",1732824560602,5.29790533,235.83,235.76,4.2415]
["bitfinex","SOLUSD",1732824564894,8.45376565,235.83,235.76,4.2415]
["bitfinex","SOLUSD",1732824565098,5.29790533,235.83,235.76,4.2415]
["bitfinex","SOLUSD",1732824565282,8.45539627,235.83,235.76,4.2415]
["bitfinex","SOLUSD",1732824565482,5.29790533,235.83,235.76,4.2415]
["bitfinex","SOLUSD",1732824568879,5.29790533,235.83,235.77,8.32949249]
["bitfinex","SOLUSD",1732824570011,8.32949249,235.81,235.7,4.2426]
["bitfinex","SOLUSD",1732824570294,1.05777676,235.8,235.72,28.32949249]
["bitfinex","SOLUSD",1732824571495,5.29867676,235.8,235.72,20.0]
["bitfinex","SOLUSD",1732824571703,32.10637649,235.79,235.72,28.32949249]
["bitfinex","SOLUSD",1732824571878,1.05786507,235.78,235.72,8.32949249]
["bitfinex","SOLUSD",1732824574183,1.05786507,235.78,235.72,12.57179249]
["bitfinex","SOLUSD",1732824576009,1.05786507,235.78,235.71,8.32949249]
["bitfinex","SOLUSD",1732824576010,5.29906507,235.78,235.71,8.32949249]
["bitfinex","SOLUSD",1732824577977,5.29906507,235.78,235.71,12.57179249]
["bitfinex","SOLUSD",1732824579502,5.29906507,235.78,235.69,6.0191]
["bitfinex","SOLUSD",1732824579806,23.776884,235.77,235.71,8.32949249]
["bitfinex","SOLUSD",1732824580096,1.05789741,235.76,235.72,8.32949249]
["bitfinex","SOLUSD",1732824580501,23.776884,235.75,235.68,8.32949249]
["bitfinex","SOLUSD",1732824580800,23.776884,235.76,235.65,4.2435]
["bitfinex","SOLUSD",1732824581001,1.05792385,235.75,235.71,8.32949249]
["bitfinex","SOLUSD",1732824582400,23.776884,235.77,235.71,4.2424]
["bitfinex","SOLUSD",1732824582605,1.05785733,235.76,235.72,8.32949249]
["bitfinex","SOLUSD",1732824583999,23.776884,235.79,235.74,8.32949249]
["bitfinex","SOLUSD",1732824584178,3.16226545,235.78,235.74,8.32949249]
["bitfinex","SOLUSD",1732824584579,3.16255179,235.78,235.74,8.32949249]
["bitfinex","SOLUSD",1732824586304,3.16255179,235.78,235.76,8.32949249]
["bitfinex","SOLUSD",1732824586524,4.22049922,235.81,235.76,8.32949249]
["bitfinex","SOLUSD",1732824587711,3.16273864,235.81,235.76,12.57099249]
["bitfinex","SOLUSD",1732824587884,4.22033238,235.83,235.78,8.32949249]
["bitfinex","SOLUSD",1732824588500,3.16273864,235.83,235.8,8.32949249]
["bitfinex","SOLUSD",1732824588681,3.16273864,235.85,235.77,20.0]
["bitfinex","SOLUSD",1732824588882,3.16273864,235.84,235.8,8.32949249]
["bitfinex","SOLUSD",1732824589078,3.16273864,235.85,235.77,20.0]
["bitfinex","SOLUSD",1732824589289,3.16273864,235.84,235.79,12.57039249]
["bitfinex","SOLUSD",1732824589581,3.16273864,235.83,235.79,12.57039249]
["bitfinex","SOLUSD",1732824589778,1.05758711,235.86,235.79,12.57039249]
["bitfinex","SOLUSD",1732824589779,3.16273864,235.85,235.79,12.57039249]
["bitfinex","SOLUSD",1732824590000,3.16273864,235.84,235.79,12.57039249]
["bitfinex","SOLUSD",1732824590202,3.16273864,235.83,235.79,12.57039249]
["bitfinex","SOLUSD",1732824590389,3.16273864,235.82,235.79,12.57039249]
["bitfinex","SOLUSD",1732824590592,3.16273864,235.85,235.79,12.57039249]
["bitfinex","SOLUSD",1732824590799,3.16273864,235.84,235.79,12.57039249]
["bitfinex","SOLUSD",1732824591008,3.16273864,235.83,235.79,12.57039249]
["bitfinex","SOLUSD",1732824591193,3.16273864,235.82,235.79,12.57039249]
["bitfinex","SOLUSD",1732824591398,3.16273864,235.81,235.79,12.57039249]
["bitfinex","SOLUSD",1732824591597,3.16273864,235.85,235.79,12.57039249]
["bitfinex","SOLUSD",1732824591800,3.17084097,235.84,235.79,12.57039249]
["bitfinex","SOLUSD",1732824591998,3.17084097,235.83,235.79,12.57039249]
["bitfinex","SOLUSD",1732824592204,3.17084097,235.82,235.79,12.57039249]
["bitfinex","SOLUSD",1732824592390,3.17084097,235.81,235.79,12.57039249]
["bitfinex","SOLUSD",1732824592597,3.17084097,235.8,235.79,12.57039249]
["bitfinex","SOLUSD",1732824593299,3.17084097,235.8,235.77,20.0]
["bitfinex","SOLUSD",1732824593300,3.17084097,235.8,235.77,24.2412]
["bitfinex","SOLUSD",1732824593502,3.17084097,235.79,235.78,8.32949249]
["bitfinex","SOLUSD",1732824594391,3.17084097,235.79,235.78,12.57069249]
["bitfinex","SOLUSD",1732824595313,3.17084097,235.79,235.7,14.8491]
["bitfinex","SOLUSD",1732824595487,3.17084097,235.78,235.74,8.32949249]
["bitfinex","SOLUSD",1732824595684,3.17084097,235.77,235.74,8.32949249]
["bitfinex","SOLUSD",1732824595917,4.2403,235.83,235.74,8.32949249]
["bitfinex","SOLUSD",1732824596106,28.01082326,235.82,235.74,8.32949249]
["bitfinex","SOLUSD",1732824596416,3.17626165,235.81,235.74,8.32949249]
["bitfinex","SOLUSD",1732824596591,4.23397196,235.8,235.71,4.2425]
["bitfinex","SOLUSD",1732824596799,3.17626165,235.79,235.74,8.32949249]
["bitfinex","SOLUSD",1732824597000,3.17626165,235.78,235.74,8.32949249]
["bitfinex","SOLUSD",1732824597203,3.17626165,235.77,235.74,8.32949249]
["bitfinex","SOLUSD",1732824597403,3.17626165,235.76,235.74,8.32949249]
["bitfinex","SOLUSD",1732824597594,3.17626165,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732824597793,3.17626165,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1732824598010,3.17626165,235.77,235.75,4.2417]
["bitfinex","SOLUSD",1732824598212,3.17626165,235.76,235.75,4.2417]
["bitfinex","SOLUSD",1732824598404,3.17626165,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732824598597,3.17626165,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732824598797,3.17626165,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1732824598999,3.17649473,235.77,235.75,4.2417]
["bitfinex","SOLUSD",1732824599217,3.17649473,235.76,235.75,4.2417]
["bitfinex","SOLUSD",1732824599389,3.17649473,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732824599591,3.17649473,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732824599792,3.17649473,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732824600111,3.17625412,235.8,235.73,28.32949249]
["bitfinex","SOLUSD",1732824600304,3.17625412,235.79,235.73,28.32949249]
["bitfinex","SOLUSD",1732824600506,9.38719955,235.81,235.73,28.32949249]
["bitfinex","SOLUSD",1732824600694,3.1760691,235.8,235.73,28.32949249]
["bitfinex","SOLUSD",1732824600895,9.38719955,235.81,235.73,28.32949249]
["bitfinex","SOLUSD",1732824600896,4.23379119,235.79,235.73,20.0]
["bitfinex","SOLUSD",1732824601105,1.05772209,235.79,235.73,20.0]
["bitfinex","SOLUSD",1732824601300,23.776884,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732824601508,1.05784803,235.77,235.73,20.0]
["bitfinex","SOLUSD",1732824602017,1.05784803,235.77,235.72,12.57169249]
["bitfinex","SOLUSD",1732824603791,1.05784803,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732824604120,1.05784803,235.77,235.73,8.32949249]
["bitfinex","SOLUSD",1732824605113,4.23379727,235.77,235.73,8.32949249]
["bitfinex","SOLUSD",1732824605417,1.05784803,235.77,235.73,8.32949249]
["bitfinex","SOLUSD",1732824605916,4.23380789,235.77,235.73,8.32949249]
["bitfinex","SOLUSD",1732824606099,1.05784803,235.77,235.73,8.32949249]
["bitfinex","SOLUSD",1732824606493,23.776884,235.76,235.71,20.0]
["bitfinex","SOLUSD",1732824606693,1.05798264,235.75,235.69,12.57229249]
["bitfinex","SOLUSD",1732824607340,3.17640863,235.74,235.69,12.57229249]
["bitfinex","SOLUSD",1732824607508,1.0580069,235.73,235.69,12.57229249]
["bitfinex","SOLUSD",1732824607906,8.32949249,235.73,235.66,8.32949249]
["bitfinex","SOLUSD",1732824608103,1.05814735,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732824608303,1.05814735,235.72,235.67,8.32949249]
["bitfinex","SOLUSD",1732824609121,23.776884,235.72,235.67,12.57259249]
["bitfinex","SOLUSD",1732824609315,1.05808988,235.71,235.67,12.57259249]
["bitfinex","SOLUSD",1732824610825,4.2344339,235.71,235.67,12.57259249]
["bitfinex","SOLUSD",1732824611202,1.05808988,235.71,235.67,12.57259249]
["bitfinex","SOLUSD",1732824616112,1.05808988,235.71,235.67,8.32949249]
["bitfinex","SOLUSD",1732824616320,1.05808988,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824616321,4.23305789,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824617311,4.23305789,235.71,235.65,8.16231219]
["bitfinex","SOLUSD",1732824618133,4.23305789,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824620324,1.05808988,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824622410,1.05808988,235.71,235.62,6.7722]
["bitfinex","SOLUSD",1732824622614,1.05808988,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824622810,4.23112295,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824623028,1.05808988,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824624328,1.05808988,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824633825,4.22948049,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824634629,4.22954714,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824634820,1.05808988,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824635755,1.05814608,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824635939,82.5,235.81,235.66,4.2433]
["bitfinex","SOLUSD",1732824635940,3.17150281,235.74,235.72,8.32949249]
["bitfinex","SOLUSD",1732824636132,3.17150281,235.77,235.72,8.32949249]
["bitfinex","SOLUSD",1732824636442,3.17150281,235.76,235.72,8.32949249]
["bitfinex","SOLUSD",1732824636621,3.17150281,235.77,235.72,8.32949249]
["bitfinex","SOLUSD",1732824636829,3.17150281,235.76,235.72,8.32949249]
["bitfinex","SOLUSD",1732824637042,3.17150281,235.77,235.72,8.32949249]
["bitfinex","SOLUSD",1732824637230,3.17150281,235.77,235.74,8.32949249]
["bitfinex","SOLUSD",1732824637429,3.17150281,235.78,235.74,8.32949249]
["bitfinex","SOLUSD",1732824637932,3.17150281,235.78,235.72,8.32949249]
["bitfinex","SOLUSD",1732824638838,4.22931302,235.78,235.72,8.32949249]
["bitfinex","SOLUSD",1732824639141,1.05781021,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1732824639351,1.05781021,235.78,235.68,4.243]
["bitfinex","SOLUSD",1732824639543,4.22957246,235.78,235.71,8.32949249]
["bitfinex","SOLUSD",1732824639746,23.776884,235.77,235.68,4.243]
["bitfinex","SOLUSD",1732824640053,1.05794883,235.76,235.7,8.32949249]
["bitfinex","SOLUSD",1732824640250,1.05794883,235.76,235.68,4.243]
["bitfinex","SOLUSD",1732824640555,4.23006641,235.76,235.69,28.32949249]
["bitfinex","SOLUSD",1732824641245,3.17211758,235.75,235.69,28.32949249]
["bitfinex","SOLUSD",1732824641425,1.05798922,235.74,235.69,32.57229249]
["bitfinex","SOLUSD",1732824642379,4.23010536,235.75,235.69,32.57229249]
["bitfinex","SOLUSD",1732824643227,8.47200536,235.75,235.67,4.2431]
["bitfinex","SOLUSD",1732824643430,26.94900158,235.74,235.67,4.2431]
["bitfinex","SOLUSD",1732824643630,1.05807024,235.73,235.67,4.2431]
["bitfinex","SOLUSD",1732824644549,4.23154534,235.73,235.67,4.2431]
["bitfinex","SOLUSD",1732824645336,23.776884,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732824645541,1.05813074,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824647349,1.05813074,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824647549,1.05813074,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824647850,1.05813074,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824649156,4.23406979,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824650244,1.05813074,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824652356,3.17783944,235.7,235.66,8.32949249]
["bitfinex","SOLUSD",1732824652568,1.05813074,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824652741,3.17783944,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824652940,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824653464,3.17801824,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824653651,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824653861,3.17804287,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824654061,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824654345,3.17800295,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824654545,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824654745,3.17805254,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824654947,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824655145,3.17805252,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824655359,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824655541,3.17795248,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824655746,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824656061,3.17795199,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732824656260,1.05813074,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824656476,3.17790166,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824656640,1.05813074,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824656845,3.17791165,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824657061,1.05813074,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824657244,3.17796472,235.7,235.66,8.32949249]
["bitfinex","SOLUSD",1732824657448,1.05813074,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824657763,3.17785047,235.7,235.66,8.32949249]
["bitfinex","SOLUSD",1732824657948,1.05813074,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824658457,3.17783319,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824658658,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824658874,3.17776641,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824659170,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824659465,3.17772357,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824659774,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824659979,3.17773473,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824660267,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824660466,3.1776419,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824660673,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824660976,3.1776414,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824661150,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824661469,3.17755213,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824661664,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824661973,3.17760033,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824662158,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824662468,3.1775535,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824662675,1.05813074,235.71,235.66,12.57279249]
["bitfinex","SOLUSD",1732824662858,3.17759884,235.7,235.66,12.57279249]
["bitfinex","SOLUSD",1732824663058,1.05813364,235.76,235.69,8.32949249]
["bitfinex","SOLUSD",1732824663246,3.17741883,235.75,235.71,8.32949249]
["bitfinex","SOLUSD",1732824663452,3.17741883,235.74,235.71,8.32949249]
["bitfinex","SOLUSD",1732824663766,3.17741883,235.73,235.7,8.32949249]
["bitfinex","SOLUSD",1732824663972,3.17741883,235.72,235.69,8.32949249]
["bitfinex","SOLUSD",1732824664161,3.17741883,235.71,235.69,8.32949249]
["bitfinex","SOLUSD",1732824664471,0.1425536,235.75,235.69,8.32949249]
["bitfinex","SOLUSD",1732824664674,3.17750985,235.74,235.69,12.57229249]
["bitfinex","SOLUSD",1732824664974,3.17750985,235.73,235.69,12.57229249]
["bitfinex","SOLUSD",1732824665186,3.17750985,235.72,235.69,12.57229249]
["bitfinex","SOLUSD",1732824665365,3.17750985,235.71,235.69,12.57229249]
["bitfinex","SOLUSD",1732824665556,1.05795731,235.74,235.69,12.57229249]
["bitfinex","SOLUSD",1732824665871,3.17754307,235.73,235.69,12.57229249]
["bitfinex","SOLUSD",1732824666074,3.17754307,235.72,235.69,12.57229249]
["bitfinex","SOLUSD",1732824666250,3.17754307,235.71,235.69,12.57229249]
["bitfinex","SOLUSD",1732824666453,3.17754307,235.74,235.69,12.57229249]
["bitfinex","SOLUSD",1732824666758,3.17754307,235.73,235.69,12.57229249]
["bitfinex","SOLUSD",1732824666958,3.17754307,235.72,235.69,12.57229249]
["bitfinex","SOLUSD",1732824667172,3.17754307,235.71,235.69,12.57229249]
["bitfinex","SOLUSD",1732824667409,3.17754307,235.74,235.69,12.57229249]
["bitfinex","SOLUSD",1732824667575,28.01239485,235.73,235.62,0.2]
["bitfinex","SOLUSD",1732824667762,8.32949249,235.7,235.63,8.32949249]
["bitfinex","SOLUSD",1732824668154,1.05815203,235.71,235.63,8.32949249]
["bitfinex","SOLUSD",1732824668475,3.17768094,235.7,235.63,8.32949249]
["bitfinex","SOLUSD",1732824668650,3.17768094,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732824668855,4.2426,235.7,235.63,12.57329249]
["bitfinex","SOLUSD",1732824669070,3.1778073,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732824669268,4.2426,235.7,235.63,12.57329249]
["bitfinex","SOLUSD",1732824669584,3.17767108,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732824669756,4.2426,235.7,235.63,12.57329249]
["bitfinex","SOLUSD",1732824669957,3.17765341,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732824670161,4.2426,235.7,235.63,12.57329249]
["bitfinex","SOLUSD",1732824670363,3.17754377,235.69,235.63,12.57329249]
["bitfinex","SOLUSD",1732824670573,4.2426,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824670780,3.17752688,235.69,235.65,8.32949249]
["bitfinex","SOLUSD",1732824670973,1.05813669,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824671172,3.1774455,235.69,235.65,8.32949249]
["bitfinex","SOLUSD",1732824671359,1.05813669,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824671672,1.05813669,235.7,235.62,0.2]
["bitfinex","SOLUSD",1732824671876,1.05813669,235.7,235.66,8.32949249]
["bitfinex","SOLUSD",1732824674772,23.9194376,235.75,235.68,8.32949249]
["bitfinex","SOLUSD",1732824674955,4.23511304,235.74,235.68,8.32949249]
["bitfinex","SOLUSD",1732824675155,3.17714355,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824675479,3.17714355,235.72,235.68,8.32949249]
["bitfinex","SOLUSD",1732824675678,3.17714355,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824676052,4.2421,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824676255,3.17709121,235.72,235.68,8.32949249]
["bitfinex","SOLUSD",1732824676464,3.17709121,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824676668,4.2421,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824676880,3.17716301,235.72,235.68,8.32949249]
["bitfinex","SOLUSD",1732824677068,3.17716301,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824677274,4.2421,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824677575,3.17719377,235.72,235.68,8.32949249]
["bitfinex","SOLUSD",1732824677777,3.17719377,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824677973,4.2421,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824678179,3.17719528,235.72,235.68,8.32949249]
["bitfinex","SOLUSD",1732824678383,3.17719528,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824678577,4.2421,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824678783,3.17724593,235.72,235.68,8.32949249]
["bitfinex","SOLUSD",1732824678969,3.17724593,235.71,235.68,8.32949249]
["bitfinex","SOLUSD",1732824679168,4.2421,235.73,235.68,8.32949249]
["bitfinex","SOLUSD",1732824679387,3.17732075,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732824679572,3.17732075,235.71,235.66,8.32949249]
["bitfinex","SOLUSD",1732824679773,4.2421,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1732824680080,8.32949249,235.71,235.63,14.34919249]
["bitfinex","SOLUSD",1732824680277,4.2421,235.73,235.62,0.2]
["bitfinex","SOLUSD",1732824680278,23.776884,235.68,235.62,0.2]
["bitfinex","SOLUSD",1732824680487,9.38780586,235.67,235.62,0.2]
["bitfinex","SOLUSD",1732824681062,3.17791351,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824681262,13.63100586,235.67,235.62,0.2]
["bitfinex","SOLUSD",1732824681464,3.17743043,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824681663,13.63100586,235.67,235.62,0.2]
["bitfinex","SOLUSD",1732824681886,3.17743875,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824682184,13.63100586,235.67,235.62,0.2]
["bitfinex","SOLUSD",1732824682357,3.17706363,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824683283,3.17724162,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824683468,1.0583192,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824684461,9.38781169,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824687685,1.0583192,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824687881,12.56533632,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824688075,9.38781169,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824689369,1.0583192,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824689584,12.56489385,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824689773,9.38781169,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824694285,8.32949249,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824694494,9.38803984,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824695373,12.56377139,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824696183,16.80767139,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824696496,40.58455539,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824696874,32.2550629,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824697074,40.58455539,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824701501,37.40882384,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824702781,29.07933135,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824702982,1.05854735,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824703295,9.38803984,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824703991,1.05854735,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824704182,9.38803984,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824711102,1.05854735,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824711404,1.05848293,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824711807,1.05849036,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824715900,5.30123801,235.69,235.62,4.444]
["bitfinex","SOLUSD",1732824716101,3.1733711,235.68,235.63,8.32949249]
["bitfinex","SOLUSD",1732824716410,1.05817094,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1732824717508,1.0581795,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824719319,4.23110958,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824719613,4.23155247,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824719788,1.05813459,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824720209,4.23152625,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824721388,3.17339166,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824721591,3.17339166,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824722307,3.17339166,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824722508,3.17339166,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824722697,3.17339166,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824722901,3.17339166,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824723103,3.17339166,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824723408,3.17339166,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824723716,3.17339166,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824723892,3.17339166,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824724217,3.17339166,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824724396,3.17339166,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824724716,3.17339166,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824724889,3.17339166,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824725205,3.17520762,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824725413,3.17520762,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824725592,3.17520762,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824725792,3.17520762,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824725991,3.17520762,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824726191,3.17520762,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824726405,3.17520762,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824726605,13.62982435,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732824726606,3.17520762,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824726789,3.17520762,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824726988,3.17520762,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824732323,3.1732375,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824736017,1.05807049,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732824737115,1.05807049,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732824738211,4.23137822,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732824738415,8.32949249,235.71,235.64,8.32949249]
["bitfinex","SOLUSD",1732824738595,9.38760246,235.71,235.64,8.32949249]
["bitfinex","SOLUSD",1732824740112,9.38760246,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824742314,1.05810997,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824742525,4.23014907,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824742826,4.23014907,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732824742994,4.23014907,235.71,235.63,12.57339249]
["bitfinex","SOLUSD",1732824743824,4.23014907,235.71,235.62,16.8183]
["bitfinex","SOLUSD",1732824744121,8.32949249,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824744305,8.32949249,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824744499,1.05846751,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824747230,8.32949249,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824748216,8.32949249,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824748527,1.05836756,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824751417,8.32949249,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824751724,1.05844328,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824753313,8.32949249,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824755129,1.05843874,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824755317,4.2340284,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824756536,1.05843874,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824756721,4.23416759,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824757227,1.05843874,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824757616,23.776884,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824770137,1.05835306,235.7,235.62,12.77359249]
["bitfinex","SOLUSD",1732824770321,3.17443879,235.69,235.64,8.32949249]
["bitfinex","SOLUSD",1732824770517,3.17443471,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824770741,3.17443471,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824770938,3.17443471,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732824771141,3.17443471,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824771452,3.17443471,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824771635,3.17443471,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732824771841,3.17443471,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824772039,3.17443471,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824772335,3.17443471,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732824772536,23.776884,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824772739,3.17443471,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732824773836,3.17443471,235.69,235.68,8.32949249]
["bitfinex","SOLUSD",1732824774037,26.9514254,235.74,235.68,8.32949249]
["bitfinex","SOLUSD",1732824774343,23.776884,235.72,235.67,22.9116]
["bitfinex","SOLUSD",1732824774521,3.1745414,235.71,235.67,22.9116]
["bitfinex","SOLUSD",1732824774722,23.776884,235.72,235.67,22.9116]
["bitfinex","SOLUSD",1732824775845,23.776884,235.72,235.67,27.1546]
["bitfinex","SOLUSD",1732824780752,8.32949249,235.73,235.67,27.1546]
["bitfinex","SOLUSD",1732824781252,12.71374609,235.75,235.67,27.1546]
["bitfinex","SOLUSD",1732824781457,23.776884,235.73,235.67,27.1546]
["bitfinex","SOLUSD",1732824783551,32.10637649,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732824783728,32.10637649,235.71,235.62,22.7744]
["bitfinex","SOLUSD",1732824783729,23.776884,235.68,235.62,22.7744]
["bitfinex","SOLUSD",1732824783933,4.2422,235.73,235.62,22.7744]
["bitfinex","SOLUSD",1732824783934,23.776884,235.66,235.62,6.4696]
["bitfinex","SOLUSD",1732824784229,24.83525465,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824785753,24.83525465,235.66,235.62,6.4696]
["bitfinex","SOLUSD",1732824790556,23.776884,235.66,235.62,6.4696]
["bitfinex","SOLUSD",1732824790760,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824793757,1.05834253,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824793958,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824796056,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824800065,8.32949249,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824800258,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824800566,24.83518794,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824800957,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824801148,24.83518764,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824801344,24.83518659,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824801745,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824801943,1.05830158,235.72,235.62,19.04309249]
["bitfinex","SOLUSD",1732824802150,35.28089405,235.71,235.62,19.04309249]
["bitfinex","SOLUSD",1732824802452,4.23266853,235.7,235.62,19.04309249]
["bitfinex","SOLUSD",1732824802770,3.17451756,235.69,235.64,8.32949249]
["bitfinex","SOLUSD",1732824802948,3.17451756,235.7,235.64,8.32949249]
["bitfinex","SOLUSD",1732824803754,23.776884,235.69,235.64,8.32949249]
["bitfinex","SOLUSD",1732824803942,24.83502552,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732824804163,33.16451801,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732824804347,8.32949249,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732824804547,1.05830732,235.66,235.63,4.2439]
["bitfinex","SOLUSD",1732824804968,8.32949249,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732824805562,8.32949249,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824805765,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824811370,23.776884,235.68,235.62,10.7136]
["bitfinex","SOLUSD",1732824811575,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824812476,1.05829438,235.68,235.62,10.7136]
["bitfinex","SOLUSD",1732824812658,26.95308926,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824812970,23.776884,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824813658,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824813856,1.05829438,235.68,235.62,10.7136]
["bitfinex","SOLUSD",1732824814059,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824814256,1.05829438,235.68,235.62,10.7136]
["bitfinex","SOLUSD",1732824814453,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824814768,23.776884,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824815676,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824816365,23.776884,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824816670,24.83517911,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824818459,3.17681428,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824818776,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824818957,1.05829511,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824819158,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824819356,1.05829511,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824819558,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824819758,1.05829511,235.67,235.62,10.7136]
["bitfinex","SOLUSD",1732824819958,23.776884,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824820164,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824826672,3.18035362,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824826887,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824827069,3.18035362,235.65,235.62,10.7136]
["bitfinex","SOLUSD",1732824827390,23.776884,235.66,235.62,10.7136]
["bitfinex","SOLUSD",1732824827683,3.18162511,235.65,235.62,6.4696]
["bitfinex","SOLUSD",1732824827896,23.776884,235.66,235.62,6.4696]
["bitfinex","SOLUSD",1732824827897,3.18162511,235.64,235.62,6.4696]
["bitfinex","SOLUSD",1732824828072,23.776884,235.66,235.62,6.4696]
["bitfinex","SOLUSD",1732824828270,3.18172512,235.65,235.62,6.4696]
["bitfinex","SOLUSD",1732824828467,3.18172512,235.64,235.62,6.4696]
["bitfinex","SOLUSD",1732824828672,23.776884,235.66,235.62,6.4696]
["bitfinex","SOLUSD",1732824828870,3.18358587,235.65,235.62,6.4696]
["bitfinex","SOLUSD",1732824829099,3.18358587,235.64,235.62,6.4696]
["bitfinex","SOLUSD",1732824829292,23.776884,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824829587,3.18355065,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824829774,1.05830875,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824829977,3.18350722,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824830281,23.776884,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824833272,3.183573,235.64,235.62,10.7137]
["bitfinex","SOLUSD",1732824833472,23.776884,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824833675,3.18360613,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824833872,3.18360613,235.64,235.62,10.7137]
["bitfinex","SOLUSD",1732824834085,24.83519884,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824834274,3.18348482,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824834473,24.83519884,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824834673,3.18347973,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824834883,3.18347973,235.64,235.62,10.7137]
["bitfinex","SOLUSD",1732824835090,24.83519884,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824835390,3.18349708,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824835586,3.18349708,235.64,235.62,10.7137]
["bitfinex","SOLUSD",1732824835780,23.776884,235.66,235.62,10.7137]
["bitfinex","SOLUSD",1732824835981,3.18349732,235.65,235.62,10.7137]
["bitfinex","SOLUSD",1732824836185,3.18349732,235.64,235.62,10.7137]
["bitfinex","SOLUSD",1732824836391,23.776884,235.67,235.62,10.7137]
["bitfinex","SOLUSD",1732824836585,23.776884,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824836784,23.776884,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824837481,26.9606669,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824838673,26.96033008,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824841179,26.95991725,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824843678,3.18303325,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824843996,3.18303325,235.63,235.62,4.4441]
["bitfinex","SOLUSD",1732824844392,3.18303325,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824854807,3.18303325,235.63,235.62,4.4441]
["bitfinex","SOLUSD",1732824855031,8.32949249,235.69,235.62,4.4441]
["bitfinex","SOLUSD",1732824855189,3.18113726,235.68,235.62,4.4441]
["bitfinex","SOLUSD",1732824855389,3.18113726,235.67,235.62,4.4441]
["bitfinex","SOLUSD",1732824855705,8.32949249,235.69,235.62,4.4441]
["bitfinex","SOLUSD",1732824855706,3.18113726,235.66,235.62,4.4441]
["bitfinex","SOLUSD",1732824855907,3.18113726,235.65,235.62,4.4441]
["bitfinex","SOLUSD",1732824856089,3.18113726,235.64,235.62,4.4441]
["bitfinex","SOLUSD",1732824856297,23.776884,235.68,235.62,4.4441]
["bitfinex","SOLUSD",1732824856500,3.1811304,235.67,235.62,4.4441]
["bitfinex","SOLUSD",1732824856694,3.1811304,235.66,235.62,12.77359249]
["bitfinex","SOLUSD",1732824856895,1.05813498,235.72,235.65,8.32949249]
["bitfinex","SOLUSD",1732824857100,0.1425536,235.75,235.66,8.32949249]
["bitfinex","SOLUSD",1732824857101,3.18063601,235.7,235.66,8.32949249]
["bitfinex","SOLUSD",1732824857304,3.18063601,235.69,235.66,8.32949249]
["bitfinex","SOLUSD",1732824857494,3.18063601,235.68,235.66,8.32949249]
["bitfinex","SOLUSD",1732824857694,1.05809335,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732824857883,3.18008758,235.71,235.64,6.2781]
["bitfinex","SOLUSD",1732824858103,3.18008758,235.71,235.64,10.5217]
["bitfinex","SOLUSD",1732824858104,28.01506899,235.7,235.64,10.5217]
["bitfinex","SOLUSD",1732824858497,3.18008758,235.69,235.64,10.5217]
["bitfinex","SOLUSD",1732824858705,24.83498141,235.7,235.64,10.5217]
["bitfinex","SOLUSD",1732824859012,3.17941323,235.69,235.64,10.5217]
["bitfinex","SOLUSD",1732824859307,3.17904192,235.68,235.64,18.85119249]
["bitfinex","SOLUSD",1732824859612,3.17888211,235.69,235.64,18.85119249]
["bitfinex","SOLUSD",1732824859815,23.776884,235.71,235.64,18.85119249]
["bitfinex","SOLUSD",1732824860008,3.17888064,235.7,235.64,18.85119249]
["bitfinex","SOLUSD",1732824860206,3.17888064,235.69,235.64,18.85119249]
["bitfinex","SOLUSD",1732824860400,23.776884,235.71,235.64,18.85119249]
["bitfinex","SOLUSD",1732824860604,3.17848097,235.7,235.64,18.85119249]
["bitfinex","SOLUSD",1732824860802,3.17848097,235.69,235.64,18.85119249]
["bitfinex","SOLUSD",1732824861108,8.32949249,235.72,235.64,18.85119249]
["bitfinex","SOLUSD",1732824861316,3.17817344,235.71,235.64,18.85119249]
["bitfinex","SOLUSD",1732824861514,3.17817344,235.7,235.64,18.85119249]
["bitfinex","SOLUSD",1732824861698,3.17817344,235.69,235.64,18.85119249]
["bitfinex","SOLUSD",1732824862010,8.32949249,235.72,235.64,18.85119249]
["bitfinex","SOLUSD",1732824862194,3.17810902,235.71,235.64,18.85119249]
["bitfinex","SOLUSD",1732824862400,3.17810902,235.7,235.66,8.32949249]
["bitfinex","SOLUSD",1732824862591,3.17810902,235.69,235.64,10.5217]
["bitfinex","SOLUSD",1732824862794,32.10637649,235.71,235.64,10.5217]
["bitfinex","SOLUSD",1732824863014,3.17776196,235.7,235.64,10.5217]
["bitfinex","SOLUSD",1732824863222,3.17776196,235.69,235.65,8.32949249]
["bitfinex","SOLUSD",1732824863412,23.776884,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824863593,3.17744244,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824863800,3.17744244,235.69,235.65,8.32949249]
["bitfinex","SOLUSD",1732824864012,3.17744244,235.7,235.65,8.32949249]
["bitfinex","SOLUSD",1732824864201,3.17744244,235.69,235.65,12.57299249]
["bitfinex","SOLUSD",1732824864508,3.17744244,235.7,235.65,12.57299249]
["bitfinex","SOLUSD",1732824864698,3.17744244,235.69,235.65,12.57299249]
["bitfinex","SOLUSD",1732824864908,3.17715857,235.7,235.65,12.57299249]
["bitfinex","SOLUSD",1732824865091,23.776884,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824865500,3.17714198,235.69,235.65,12.57299249]
["bitfinex","SOLUSD",1732824865700,3.17714198,235.7,235.65,12.57299249]
["bitfinex","SOLUSD",1732824866002,23.776884,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824866318,3.17685674,235.7,235.65,12.57299249]
["bitfinex","SOLUSD",1732824866620,23.776884,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824866912,3.17659335,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824867215,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824867529,3.17634718,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824867705,12.57179249,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1732824867910,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824870042,24.83493356,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824870219,3.17588126,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732824871711,24.8349824,235.69,235.64,10.5218]
["bitfinex","SOLUSD",1732824871916,24.8349824,235.69,235.64,6.2781]
["bitfinex","SOLUSD",1732824873822,24.8349824,235.69,235.64,10.5218]
["bitfinex","SOLUSD",1732824875019,23.776884,235.69,235.64,10.5218]
["bitfinex","SOLUSD",1732824876026,8.32949249,235.71,235.64,10.5218]
["bitfinex","SOLUSD",1732824877129,8.32949249,235.73,235.64,10.5218]
["bitfinex","SOLUSD",1732824877320,4.2325977,235.72,235.64,10.5218]
["bitfinex","SOLUSD",1732824877512,3.17454768,235.71,235.64,10.5218]
["bitfinex","SOLUSD",1732824878204,23.776884,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824883513,23.776884,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732824883715,23.776884,235.69,235.64,6.2781]
["bitfinex","SOLUSD",1732824884029,23.776884,235.69,235.64,10.5217]
["bitfinex","SOLUSD",1732824888931,5.44260168,235.75,235.64,10.5217]
["bitfinex","SOLUSD",1732824889107,26.95162141,235.74,235.65,8.32949249]
["bitfinex","SOLUSD",1732824889311,23.776884,235.72,235.65,8.32949249]
["bitfinex","SOLUSD",1732824889636,3.17473445,235.71,235.65,8.32949249]
["bitfinex","SOLUSD",1732824890538,3.17473445,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824893239,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824893414,3.17593433,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824893618,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824893826,3.17594127,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824894027,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824894236,3.17591896,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824894417,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824894729,3.17637899,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824894912,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824895117,3.17638965,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824895337,23.776884,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824895534,3.17691418,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824895734,1.05800518,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732824895928,3.17685194,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732824896328,3.17685194,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732824896531,3.17473741,235.74,235.67,8.32949249]
["bitfinex","SOLUSD",1732824896834,3.17740607,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732824897040,3.17740607,235.72,235.68,4.243]
["bitfinex","SOLUSD",1732824897212,3.17794742,235.71,235.68,4.243]
["bitfinex","SOLUSD",1732824897417,23.776884,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732824897630,3.17794264,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732824897822,3.17794264,235.72,235.68,4.243]
["bitfinex","SOLUSD",1732824898021,3.17794264,235.71,235.68,4.243]
["bitfinex","SOLUSD",1732824898222,23.776884,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732824898422,3.17867704,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732824898619,3.17867704,235.72,235.68,4.243]
["bitfinex","SOLUSD",1732824898932,3.17867704,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824899240,9.38746067,235.73,235.65,12.57299249]
["bitfinex","SOLUSD",1732824899446,3.17956309,235.72,235.65,12.57299249]
["bitfinex","SOLUSD",1732824899748,9.38746067,235.73,235.65,12.57299249]
["bitfinex","SOLUSD",1732824899749,3.17956309,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824899926,23.776884,235.72,235.65,12.57299249]
["bitfinex","SOLUSD",1732824900126,3.17956124,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824900330,23.776884,235.72,235.65,12.57299249]
["bitfinex","SOLUSD",1732824900518,3.1803491,235.71,235.65,12.57299249]
["bitfinex","SOLUSD",1732824900842,23.776884,235.72,235.62,0.2]
["bitfinex","SOLUSD",1732824900843,8.32949249,235.67,235.62,0.2]
["bitfinex","SOLUSD",1732824901016,8.32949249,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732824901218,32.10637649,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824901416,35.28851265,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824901632,35.28735228,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824902138,35.28741495,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824902932,26.95792246,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732824903238,23.776884,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824903542,24.83524563,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824903842,23.776884,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824904843,1.05836163,235.69,235.62,0.2]
["bitfinex","SOLUSD",1732824904844,8.32949249,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732824905142,23.776884,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732824910236,32.10637649,235.68,235.62,4.4441]
["bitfinex","SOLUSD",1732824910426,3.17672485,235.67,235.62,4.4441]
["bitfinex","SOLUSD",1732824910627,26.95360885,235.66,235.62,4.4441]
["bitfinex","SOLUSD",1732824910834,23.776884,235.66,235.62,4.4441]
["bitfinex","SOLUSD",1732824911754,4.2428,235.69,235.62,4.4441]
["bitfinex","SOLUSD",1732824911755,8.32949249,235.69,235.62,4.4441]
["bitfinex","SOLUSD",1732824911933,8.32949249,235.74,235.65,8.32949249]
["bitfinex","SOLUSD",1732824912122,3.17645173,235.73,235.67,8.32949249]
["bitfinex","SOLUSD",1732824912325,0.1425536,235.75,235.69,8.32949249]
["bitfinex","SOLUSD",1732824912326,3.17645173,235.72,235.69,8.32949249]
["bitfinex","SOLUSD",1732824912551,0.1425536,235.75,235.7,6.4982]
["bitfinex","SOLUSD",1732824912940,3.17574796,235.74,235.7,6.4982]
["bitfinex","SOLUSD",1732824913135,0.1425536,235.75,235.71,8.32949249]
["bitfinex","SOLUSD",1732824913648,0.1425536,235.75,235.7,6.4982]
["bitfinex","SOLUSD",1732824913829,0.1425536,235.75,235.72,4.2423]
["bitfinex","SOLUSD",1732824920948,0.1425536,235.75,235.73,8.32949249]
["bitfinex","SOLUSD",1732824922348,0.1425536,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732824923554,0.1425536,235.75,235.71,4.2425]
["bitfinex","SOLUSD",1732824923759,0.1425536,235.75,235.71,12.57199249]
["bitfinex","SOLUSD",1732824926940,0.1425536,235.75,235.73,8.32949249]
["bitfinex","SOLUSD",1732824929641,0.1425536,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732824941051,0.1425536,235.75,235.73,4.2421]
["bitfinex","SOLUSD",1732824944662,0.1425536,235.75,235.74,8.32949249]
["bitfinex","SOLUSD",1732824944865,0.1425536,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732824957870,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732824967381,5.36e-05,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732824967561,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732824968163,5.36e-05,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732824968371,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732824969765,5.36e-05,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732824970871,5.36e-05,235.75,235.73,4.2421]
["bitfinex","SOLUSD",1732824971988,5.36e-05,235.75,235.69,8.32949249]
["bitfinex","SOLUSD",1732824972175,5.36e-05,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732824972381,5.36e-05,235.75,235.68,12.57249249]
["bitfinex","SOLUSD",1732824972782,5.36e-05,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732824972995,5.36e-05,235.75,235.68,8.32949249]
["bitfinex","SOLUSD",1732824973690,1.05789519,235.75,235.68,8.32949249]
["bitfinex","SOLUSD",1732824973871,23.776884,235.74,235.68,8.32949249]
["bitfinex","SOLUSD",1732824974691,5.36e-05,235.75,235.68,8.32949249]
["bitfinex","SOLUSD",1732824974998,5.36e-05,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732824975202,23.776884,235.74,235.69,4.2428]
["bitfinex","SOLUSD",1732824977068,23.776884,235.74,235.7,8.32949249]
["bitfinex","SOLUSD",1732824978701,23.776884,235.74,235.7,12.57199249]
["bitfinex","SOLUSD",1732824980607,23.776884,235.74,235.66,10.6084]
["bitfinex","SOLUSD",1732824980788,23.776884,235.74,235.7,8.32949249]
["bitfinex","SOLUSD",1732824981701,23.776884,235.74,235.7,12.57199249]
["bitfinex","SOLUSD",1732824983382,23.776884,235.74,235.66,10.6084]
["bitfinex","SOLUSD",1732824983584,23.776884,235.74,235.7,8.32949249]
["bitfinex","SOLUSD",1732824984604,23.776884,235.74,235.71,4.2425]
["bitfinex","SOLUSD",1732824985982,5.36e-05,235.75,235.73,8.32949249]
["bitfinex","SOLUSD",1732824987289,5.36e-05,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732824989714,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732824993208,5.36e-05,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732824993408,5.36e-05,235.75,235.74,8.32949249]
["bitfinex","SOLUSD",1732824994501,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732824998218,5.36e-05,235.75,235.74,13.41734368]
["bitfinex","SOLUSD",1732825001820,5.36e-05,235.75,235.74,24.2419]
["bitfinex","SOLUSD",1732825002005,5.36e-05,235.75,235.74,32.57139249]
["bitfinex","SOLUSD",1732825004604,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732825005800,5.36e-05,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732825008201,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732825015920,5.36e-05,235.75,235.74,4.2419]
["bitfinex","SOLUSD",1732825016126,5.36e-05,235.75,235.74,12.57139249]
["bitfinex","SOLUSD",1732825028023,23.776884,235.85,235.77,20.0]
["bitfinex","SOLUSD",1732825028224,23.776884,235.85,235.81,8.32949249]
["bitfinex","SOLUSD",1732825028735,23.776884,235.85,235.82,4.2405]
["bitfinex","SOLUSD",1732825029338,23.776884,235.85,235.83,8.32949249]
["bitfinex","SOLUSD",1732825029916,23.776884,235.85,235.83,12.56969249]
["bitfinex","SOLUSD",1732825030639,23.776884,235.89,235.83,12.56969249]
["bitfinex","SOLUSD",1732825031221,23.776884,235.91,235.85,8.32949249]
["bitfinex","SOLUSD",1732825031551,3.17415518,235.9,235.85,8.32949249]
["bitfinex","SOLUSD",1732825031732,3.17415518,235.91,235.85,8.32949249]
["bitfinex","SOLUSD",1732825032241,3.17415518,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732825032820,23.776884,235.9,235.86,4.2398]
["bitfinex","SOLUSD",1732825033027,15.2834,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732825033342,23.776884,235.9,235.86,4.2398]
["bitfinex","SOLUSD",1732825033523,15.2834,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732825033724,26.95040765,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732825033928,23.776884,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732825036632,23.776884,235.91,235.87,8.32949249]
["bitfinex","SOLUSD",1732825037746,23.776884,235.91,235.81,14.8424]
["bitfinex","SOLUSD",1732825037929,23.776884,235.91,235.85,8.32949249]
["bitfinex","SOLUSD",1732825038643,23.776884,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732825039030,24.83407782,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732825039225,8.32949249,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1732825039544,23.776884,235.87,235.77,10.6031]
["bitfinex","SOLUSD",1732825039719,23.776884,235.85,235.79,8.32949249]
["bitfinex","SOLUSD",1732825039930,1.05749087,235.84,235.79,8.32949249]
["bitfinex","SOLUSD",1732825040337,8.32949249,235.88,235.79,8.32949249]
["bitfinex","SOLUSD",1732825040338,23.776884,235.83,235.79,8.32949249]
["bitfinex","SOLUSD",1732825040834,23.776884,235.84,235.79,8.32949249]
["bitfinex","SOLUSD",1732825041025,1.05755759,235.85,235.79,8.32949249]
["bitfinex","SOLUSD",1732825041026,23.776884,235.82,235.79,8.32949249]
["bitfinex","SOLUSD",1732825041222,23.776884,235.84,235.79,12.57049249]
["bitfinex","SOLUSD",1732825044936,1.05752176,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1732825045138,23.776884,235.82,235.76,12.57109249]
["bitfinex","SOLUSD",1732825045343,1.05768278,235.81,235.76,12.57109249]
["bitfinex","SOLUSD",1732825045544,23.776884,235.82,235.76,12.57109249]
["bitfinex","SOLUSD",1732825045842,23.776884,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732825046226,1.05770516,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732825046420,1.05770516,235.79,235.73,12.57139249]
["bitfinex","SOLUSD",1732825046625,23.776884,235.78,235.73,12.57139249]
["bitfinex","SOLUSD",1732825047035,23.776884,235.8,235.73,12.57139249]
["bitfinex","SOLUSD",1732825047231,23.776884,235.78,235.73,12.57139249]
["bitfinex","SOLUSD",1732825048146,1.05773472,235.81,235.73,12.57139249]
["bitfinex","SOLUSD",1732825048451,23.776884,235.8,235.73,12.57139249]
["bitfinex","SOLUSD",1732825048625,1.05773262,235.79,235.73,12.57139249]
["bitfinex","SOLUSD",1732825048828,23.776884,235.78,235.75,8.32949249]
["bitfinex","SOLUSD",1732825049033,23.776884,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732825049231,23.776884,235.78,235.75,8.32949249]
["bitfinex","SOLUSD",1732825049630,1.05773577,235.81,235.75,8.32949249]
["bitfinex","SOLUSD",1732825049947,23.776884,235.8,235.75,8.32949249]
["bitfinex","SOLUSD",1732825050653,23.776884,235.8,235.75,12.57119249]
["bitfinex","SOLUSD",1732825052348,1.0576531,235.84,235.77,8.32949249]
["bitfinex","SOLUSD",1732825052556,23.776884,235.83,235.79,8.32949249]
["bitfinex","SOLUSD",1732825053438,1.05753045,235.85,235.79,8.32949249]
["bitfinex","SOLUSD",1732825053635,23.776884,235.84,235.79,8.32949249]
["bitfinex","SOLUSD",1732825053830,23.776884,235.84,235.75,4.2417]
["bitfinex","SOLUSD",1732825054056,1.05749587,235.89,235.83,8.32949249]
["bitfinex","SOLUSD",1732825054263,3.17211465,235.88,235.83,8.32949249]
["bitfinex","SOLUSD",1732825054554,4.22961052,235.89,235.83,8.32949249]
["bitfinex","SOLUSD",1732825055128,4.22961052,235.89,235.83,4.2403]
["bitfinex","SOLUSD",1732825055333,23.776884,235.88,235.83,12.56979249]
["bitfinex","SOLUSD",1732825055530,24.83425454,235.88,235.83,12.56979249]
["bitfinex","SOLUSD",1732825055746,24.83425454,235.88,235.83,4.2403]
["bitfinex","SOLUSD",1732825056249,23.776884,235.88,235.83,4.2403]
["bitfinex","SOLUSD",1732825056555,23.776884,235.88,235.84,8.32949249]
["bitfinex","SOLUSD",1732825058654,23.776884,235.88,235.84,12.56959249]
["bitfinex","SOLUSD",1732825058860,23.776884,235.9,235.84,12.56959249]
["bitfinex","SOLUSD",1732825060866,23.776884,235.93,235.88,8.32949249]
["bitfinex","SOLUSD",1732825061036,3.17225588,235.92,235.9,8.32949249]
["bitfinex","SOLUSD",1732825061243,4.22928444,235.97,235.9,8.32949249]
["bitfinex","SOLUSD",1732825061431,3.17225588,235.96,235.9,8.32949249]
["bitfinex","SOLUSD",1732825061958,1.05700196,235.95,235.9,8.32949249]
["bitfinex","SOLUSD",1732825062162,1.0570044,235.96,235.9,12.56839249]
["bitfinex","SOLUSD",1732825062634,1.05696206,235.97,235.9,12.56839249]
["bitfinex","SOLUSD",1732825063862,3.17225588,235.98,235.95,8.32949249]
["bitfinex","SOLUSD",1732825064034,0.5162027,235.99,235.95,8.32949249]
["bitfinex","SOLUSD",1732825065348,0.5162027,235.99,235.9,14.8366]
["bitfinex","SOLUSD",1732825065349,0.5162027,235.99,235.97,8.32949249]
["bitfinex","SOLUSD",1732825066061,0.5162027,235.99,235.98,8.32949249]
["bitfinex","SOLUSD",1732825068544,0.5162027,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732825068738,0.5162027,235.99,235.96,8.32949249]
["bitfinex","SOLUSD",1732825071545,0.5162027,235.99,235.96,12.56739249]
["bitfinex","SOLUSD",1732825072272,0.5162027,235.99,235.97,8.32949249]
["bitfinex","SOLUSD",1732825074076,0.5162027,235.99,235.97,12.56729249]
["bitfinex","SOLUSD",1732825074279,0.5162027,235.99,235.98,8.32949249]
["bitfinex","SOLUSD",1732825075359,0.5162027,235.99,235.98,12.56709249]
["bitfinex","SOLUSD",1732825080784,0.5162027,235.99,235.93,16.7535]
["bitfinex","SOLUSD",1732825081079,0.5162027,235.99,235.93,6.1573]
["bitfinex","SOLUSD",1732825081260,23.776884,235.98,235.89,15.9253]
["bitfinex","SOLUSD",1732825081460,1.05697689,235.97,235.91,8.32949249]
["bitfinex","SOLUSD",1732825081667,23.776884,235.97,235.91,8.32949249]
["bitfinex","SOLUSD",1732825081961,23.776884,235.97,235.91,12.56819249]
["bitfinex","SOLUSD",1732825082478,23.776884,235.97,235.91,4.2387]
["bitfinex","SOLUSD",1732825082976,23.776884,235.98,235.92,8.32949249]
["bitfinex","SOLUSD",1732825083159,1.05690084,235.97,235.92,8.32949249]
["bitfinex","SOLUSD",1732825084187,1.05695198,235.98,235.92,8.32949249]
["bitfinex","SOLUSD",1732825084559,23.776884,235.97,235.92,12.56819249]
["bitfinex","SOLUSD",1732825085384,1.05689518,235.97,235.92,12.56819249]
["bitfinex","SOLUSD",1732825085676,23.776884,235.96,235.92,12.56819249]
["bitfinex","SOLUSD",1732825085863,23.776884,235.97,235.92,12.56819249]
["bitfinex","SOLUSD",1732825086862,23.776884,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1732825087063,24.83384565,235.97,235.91,12.56839249]
["bitfinex","SOLUSD",1732825089185,23.776884,235.97,235.91,12.56839249]
["bitfinex","SOLUSD",1732825089886,1.05693671,235.96,235.91,12.56839249]
["bitfinex","SOLUSD",1732825090087,23.776884,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732825090291,1.05693671,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1732825090292,23.776884,235.93,235.89,8.32949249]
["bitfinex","SOLUSD",1732825090479,1.05714714,235.92,235.87,10.555]
["bitfinex","SOLUSD",1732825090672,23.776884,235.91,235.85,12.56929249]
["bitfinex","SOLUSD",1732825090868,23.776884,235.89,235.85,4.2398]
["bitfinex","SOLUSD",1732825091187,1.05732177,235.88,235.85,4.2398]
["bitfinex","SOLUSD",1732825091399,1.05732177,235.88,235.8,6.0077]
["bitfinex","SOLUSD",1732825091400,1.05731689,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732825091577,1.05731689,235.88,235.83,8.32949249]
["bitfinex","SOLUSD",1732825092488,1.05731689,235.88,235.83,28.32949249]
["bitfinex","SOLUSD",1732825092670,24.83420467,235.89,235.83,28.32949249]
["bitfinex","SOLUSD",1732825093376,23.776884,235.89,235.84,4.2401]
["bitfinex","SOLUSD",1732825093575,23.776884,235.9,235.85,8.32949249]
["bitfinex","SOLUSD",1732825094089,23.776884,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732825094275,23.776884,235.9,235.85,8.32949249]
["bitfinex","SOLUSD",1732825094478,23.776884,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732825094689,23.776884,235.88,235.82,8.32949249]
["bitfinex","SOLUSD",1732825094864,1.05741758,235.87,235.82,8.32949249]
["bitfinex","SOLUSD",1732825095070,1.05741758,235.87,235.81,4.2407]
["bitfinex","SOLUSD",1732825095270,23.776884,235.86,235.81,4.2407]
["bitfinex","SOLUSD",1732825095480,1.05748889,235.85,235.81,4.2407]
["bitfinex","SOLUSD",1732825095685,23.776884,235.84,235.76,4.2416]
["bitfinex","SOLUSD",1732825095886,23.776884,235.82,235.76,12.57109249]
["bitfinex","SOLUSD",1732825096186,23.776884,235.8,235.74,12.57119249]
["bitfinex","SOLUSD",1732825096390,1.05776236,235.79,235.74,12.57119249]
["bitfinex","SOLUSD",1732825096770,24.83465775,235.8,235.74,12.57119249]
["bitfinex","SOLUSD",1732825098504,23.776884,235.81,235.76,8.32949249]
["bitfinex","SOLUSD",1732825098794,23.776884,235.79,235.76,8.32949249]
["bitfinex","SOLUSD",1732825099187,1.05768643,235.87,235.78,8.32949249]
["bitfinex","SOLUSD",1732825099394,32.10637649,235.86,235.78,8.32949249]
["bitfinex","SOLUSD",1732825099699,23.776884,235.84,235.76,8.32949249]
["bitfinex","SOLUSD",1732825099874,1.05766955,235.83,235.76,8.32949249]
["bitfinex","SOLUSD",1732825100075,23.776884,235.82,235.76,8.32949249]
["bitfinex","SOLUSD",1732825100297,1.05766682,235.81,235.76,8.32949249]
["bitfinex","SOLUSD",1732825100502,1.05766682,235.81,235.76,12.57089249]
["bitfinex","SOLUSD",1732825100793,23.776884,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732825101004,1.05774313,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732825101175,1.05774313,235.79,235.74,12.57139249]
["bitfinex","SOLUSD",1732825102505,23.776884,235.8,235.74,12.57139249]
["bitfinex","SOLUSD",1732825102879,1.05770867,235.79,235.74,12.57139249]
["bitfinex","SOLUSD",1732825104599,24.83460986,235.8,235.74,12.57139249]
["bitfinex","SOLUSD",1732825104791,1.05764449,235.81,235.76,8.32949249]
["bitfinex","SOLUSD",1732825105099,23.776884,235.8,235.76,8.32949249]
["bitfinex","SOLUSD",1732825106700,23.776884,235.8,235.77,4.2414]
["bitfinex","SOLUSD",1732825109002,23.776884,235.83,235.78,8.32949249]
["bitfinex","SOLUSD",1732825109607,23.776884,235.85,235.78,8.32949249]
["bitfinex","SOLUSD",1732825109785,1.05751414,235.84,235.78,8.32949249]
["bitfinex","SOLUSD",1732825110285,23.776884,235.83,235.79,4.241]
["bitfinex","SOLUSD",1732825112611,23.776884,235.88,235.8,8.32949249]
["bitfinex","SOLUSD",1732825112902,1.0574291,235.87,235.8,8.32949249]
["bitfinex","SOLUSD",1732825113206,23.776884,235.86,235.8,8.32949249]
["bitfinex","SOLUSD",1732825113394,1.05747933,235.85,235.8,8.32949249]
["bitfinex","SOLUSD",1732825113712,23.776884,235.87,235.8,8.32949249]
["bitfinex","SOLUSD",1732825113906,23.776884,235.87,235.82,8.32949249]
["bitfinex","SOLUSD",1732825115382,23.776884,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1732825115905,23.776884,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732825116208,23.776884,235.87,235.82,8.32949249]
["bitfinex","SOLUSD",1732825117011,23.776884,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1732825118587,23.776884,235.87,235.84,8.32949249]
["bitfinex","SOLUSD",1732825119485,23.776884,235.9,235.84,12.56939249]
["bitfinex","SOLUSD",1732825121124,1.05721551,235.91,235.86,8.32949249]
["bitfinex","SOLUSD",1732825121289,1.05719819,235.94,235.86,8.32949249]
["bitfinex","SOLUSD",1732825122189,23.776884,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732825122506,1.05718129,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732825122691,23.776884,235.91,235.87,4.2396]
["bitfinex","SOLUSD",1732825123088,1.05718124,235.9,235.86,12.56929249]
["bitfinex","SOLUSD",1732825123423,1.05718124,235.9,235.86,4.2398]
["bitfinex","SOLUSD",1732825124289,1.05718124,235.9,235.84,8.32949249]
["bitfinex","SOLUSD",1732825124489,1.05718124,235.9,235.85,4.2399]
["bitfinex","SOLUSD",1732825127219,24.83413869,235.91,235.87,8.32949249]
["bitfinex","SOLUSD",1732825128317,4.2383,235.94,235.87,12.56909249]
["bitfinex","SOLUSD",1732825128318,23.776884,235.92,235.87,12.56909249]
["bitfinex","SOLUSD",1732825128498,1.05719082,235.91,235.87,12.56909249]
["bitfinex","SOLUSD",1732825128816,4.2383,235.94,235.87,12.56909249]
["bitfinex","SOLUSD",1732825128817,23.776884,235.92,235.87,12.56909249]
["bitfinex","SOLUSD",1732825129015,23.776884,235.9,235.87,12.56909249]
["bitfinex","SOLUSD",1732825129212,23.776884,235.92,235.87,12.56909249]
["bitfinex","SOLUSD",1732825129521,1.05718711,235.91,235.87,12.56909249]
["bitfinex","SOLUSD",1732825129714,23.776884,235.92,235.87,12.56909249]
["bitfinex","SOLUSD",1732825130017,23.776884,235.9,235.87,12.56909249]
["bitfinex","SOLUSD",1732825130226,23.776884,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732825130413,23.776884,235.9,235.84,8.32949249]
["bitfinex","SOLUSD",1732825130617,1.05725912,235.89,235.83,4.2403]
["bitfinex","SOLUSD",1732825130915,23.776884,235.88,235.83,12.56979249]
["bitfinex","SOLUSD",1732825131117,23.776884,235.89,235.83,12.56979249]
["bitfinex","SOLUSD",1732825131304,1.05735545,235.88,235.83,12.56979249]
["bitfinex","SOLUSD",1732825132221,24.83421616,235.89,235.83,12.56979249]
["bitfinex","SOLUSD",1732825135423,23.776884,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732825135607,1.05730677,235.88,235.84,8.32949249]
["bitfinex","SOLUSD",1732825136202,23.776884,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1732825136401,23.776884,235.87,235.78,33.6058]
["bitfinex","SOLUSD",1732825136402,1.05741634,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732825136707,23.776884,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732825136907,1.05749952,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732825137107,23.776884,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732825137322,1.05752971,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732825137502,23.776884,235.83,235.79,4.241]
["bitfinex","SOLUSD",1732825137922,23.776884,235.83,235.79,12.57049249]
["bitfinex","SOLUSD",1732825139906,1.05752945,235.86,235.79,12.57049249]
["bitfinex","SOLUSD",1732825140240,23.776884,235.85,235.79,12.57049249]
["bitfinex","SOLUSD",1732825140627,1.05749019,235.84,235.79,12.57049249]
["bitfinex","SOLUSD",1732825140932,23.776884,235.83,235.79,12.57049249]
["bitfinex","SOLUSD",1732825141229,23.776884,235.85,235.79,12.57049249]
["bitfinex","SOLUSD",1732825141733,1.05749709,235.86,235.79,12.57049249]
["bitfinex","SOLUSD",1732825142229,1.05749709,235.86,235.82,4.2405]
["bitfinex","SOLUSD",1732825142423,4.2394,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732825142424,1.05743496,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1732825145743,1.05743903,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732825146037,4.22750099,235.94,235.85,8.32949249]
["bitfinex","SOLUSD",1732825146242,4.22750099,235.94,235.89,8.32949249]
["bitfinex","SOLUSD",1732825146423,1.05734312,235.94,235.89,8.32949249]
["bitfinex","SOLUSD",1732825146736,1.05734312,235.94,235.87,8.32949249]
["bitfinex","SOLUSD",1732825146910,4.22750099,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1732825147115,4.22750099,235.94,235.87,8.32949249]
["bitfinex","SOLUSD",1732825148915,4.22787993,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732825149339,4.22787993,235.94,235.89,8.32949249]
["bitfinex","SOLUSD",1732825149540,1.05734312,235.94,235.89,8.32949249]
["bitfinex","SOLUSD",1732825149736,1.05708256,235.95,235.89,8.32949249]
["bitfinex","SOLUSD",1732825151046,1.05708256,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732825151839,1.05708256,235.95,235.86,6.5451]
["bitfinex","SOLUSD",1732825152043,1.05708256,235.95,235.89,8.32949249]
["bitfinex","SOLUSD",1732825153349,23.776884,235.94,235.86,10.7848]
["bitfinex","SOLUSD",1732825153653,23.776884,235.92,235.84,12.56959249]
["bitfinex","SOLUSD",1732825153946,1.05729609,235.91,235.86,8.32949249]
["bitfinex","SOLUSD",1732825154320,1.05729609,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732825154517,1.05729609,235.91,235.86,8.32949249]
["bitfinex","SOLUSD",1732825156752,1.05729609,235.91,235.86,12.56919249]
["bitfinex","SOLUSD",1732825158759,1.05722062,235.93,235.88,8.32949249]
["bitfinex","SOLUSD",1732825159360,1.05722062,235.93,235.86,4.2397]
["bitfinex","SOLUSD",1732825159539,1.05722062,235.93,235.86,12.56919249]
["bitfinex","SOLUSD",1732825162554,1.05722062,235.93,235.84,14.8402]
["bitfinex","SOLUSD",1732825162854,1.05722062,235.93,235.86,8.32949249]
["bitfinex","SOLUSD",1732825163248,4.23191226,235.93,235.86,8.32949249]
["bitfinex","SOLUSD",1732825163563,4.23193898,235.93,235.86,8.32949249]
["bitfinex","SOLUSD",1732825164152,8.47043898,235.93,235.86,8.32949249]
["bitfinex","SOLUSD",1732825164353,23.776884,235.92,235.84,12.56959249]
["bitfinex","SOLUSD",1732825164655,1.05731753,235.91,235.84,12.56959249]
["bitfinex","SOLUSD",1732825167169,1.05731753,235.91,235.86,8.32949249]
["bitfinex","SOLUSD",1732825168738,4.23213338,235.91,235.86,8.32949249]
["bitfinex","SOLUSD",1732825169749,1.05731753,235.91,235.86,8.32949249]
["bitfinex","SOLUSD",1732825169949,1.05731753,235.91,235.86,12.56919249]
["bitfinex","SOLUSD",1732825170962,4.23212906,235.91,235.86,12.56919249]
["bitfinex","SOLUSD",1732825172478,1.05731753,235.91,235.86,12.56919249]
["bitfinex","SOLUSD",1732825173278,1.05731753,235.91,235.81,16.6546]
["bitfinex","SOLUSD",1732825173580,1.05731753,235.91,235.81,4.2405]
["bitfinex","SOLUSD",1732825173581,8.32949249,235.88,235.81,4.2405]
["bitfinex","SOLUSD",1732825173751,23.776884,235.86,235.79,8.32949249]
["bitfinex","SOLUSD",1732825173949,1.05753909,235.85,235.79,8.32949249]
["bitfinex","SOLUSD",1732825174161,1.05753909,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732825174674,1.05753909,235.85,235.79,12.57039249]
["bitfinex","SOLUSD",1732825178284,32.10637649,235.84,235.77,8.32949249]
["bitfinex","SOLUSD",1732825178457,1.05768814,235.83,235.77,8.32949249]
["bitfinex","SOLUSD",1732825179367,23.776884,235.82,235.77,8.32949249]
["bitfinex","SOLUSD",1732825179665,1.05773618,235.81,235.77,8.32949249]
["bitfinex","SOLUSD",1732825179858,1.05773618,235.81,235.76,4.2415]
["bitfinex","SOLUSD",1732825180071,1.05773618,235.81,235.74,8.32949249]
["bitfinex","SOLUSD",1732825180281,1.05773618,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732825180457,32.10637649,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1732825180783,23.776884,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732825180961,1.05788029,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732825181561,23.776884,235.76,235.7,8.32949249]
["bitfinex","SOLUSD",1732825181765,23.776884,235.74,235.65,4.2435]
["bitfinex","SOLUSD",1732825181985,1.0580912,235.73,235.67,8.32949249]
["bitfinex","SOLUSD",1732825182185,1.0580912,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732825182689,1.0580912,235.73,235.62,0.2]
["bitfinex","SOLUSD",1732825182864,8.32949249,235.68,235.62,0.2]
["bitfinex","SOLUSD",1732825183069,1.05837963,235.67,235.62,0.2]
["bitfinex","SOLUSD",1732825183267,23.776884,235.68,235.62,0.2]
["bitfinex","SOLUSD",1732825183473,1.0582983,235.67,235.63,8.32949249]
["bitfinex","SOLUSD",1732825183781,1.05829983,235.75,235.65,8.32949249]
["bitfinex","SOLUSD",1732825183964,23.776884,235.74,235.67,8.32949249]
["bitfinex","SOLUSD",1732825184159,1.05812252,235.73,235.67,8.32949249]
["bitfinex","SOLUSD",1732825184379,23.776884,235.72,235.63,4.2439]
["bitfinex","SOLUSD",1732825184594,23.776884,235.7,235.64,8.32949249]
["bitfinex","SOLUSD",1732825184765,1.05823066,235.69,235.64,8.32949249]
["bitfinex","SOLUSD",1732825184967,1.05823066,235.69,235.66,8.32949249]
["bitfinex","SOLUSD",1732825185313,1.0581807,235.72,235.66,8.32949249]
["bitfinex","SOLUSD",1732825186193,23.776884,235.73,235.66,12.57269249]
["bitfinex","SOLUSD",1732825186365,1.05814576,235.72,235.66,12.57269249]
["bitfinex","SOLUSD",1732825186865,1.05814576,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732825187062,32.10637649,235.71,235.62,0.2]
["bitfinex","SOLUSD",1732825187390,23.776884,235.69,235.62,0.2]
["bitfinex","SOLUSD",1732825187592,1.05834978,235.68,235.62,0.2]
["bitfinex","SOLUSD",1732825187896,23.776884,235.67,235.62,0.2]
["bitfinex","SOLUSD",1732825188088,1.05837123,235.66,235.62,0.2]
["bitfinex","SOLUSD",1732825188691,23.776884,235.65,235.62,0.2]
["bitfinex","SOLUSD",1732825188888,1.0584882,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732825190780,9.38798069,235.64,235.62,0.2]
["bitfinex","SOLUSD",1732825191397,23.776884,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732825192494,28.020784,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732825192699,62.020784,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732825193195,67.020784,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732825193389,89.727884,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732825194079,93.05737649,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732825196403,98.05737649,235.63,235.62,0.2]
["bitfinex","SOLUSD",1732825197299,5.0,235.6,235.46,4.2468]
["bitfinex","SOLUSD",1732825197507,8.32949249,235.54,235.46,4.2468]
["bitfinex","SOLUSD",1732825197673,23.776884,235.52,235.46,4.2468]
["bitfinex","SOLUSD",1732825197873,1.05900127,235.51,235.47,8.32949249]
["bitfinex","SOLUSD",1732825198274,23.776884,235.5,235.47,8.32949249]
["bitfinex","SOLUSD",1732825198497,34.0,235.59,235.43,26.0235]
["bitfinex","SOLUSD",1732825198498,1.05899315,235.58,235.49,8.32949249]
["bitfinex","SOLUSD",1732825198799,1.05899315,235.58,235.51,8.32949249]
["bitfinex","SOLUSD",1732825199497,1.05899315,235.58,235.48,4.2466]
["bitfinex","SOLUSD",1732825199498,1.05899315,235.58,235.53,8.32949249]
["bitfinex","SOLUSD",1732825199677,1.05870296,235.61,235.53,8.32949249]
["bitfinex","SOLUSD",1732825200079,1.05870296,235.61,235.55,8.32949249]
["bitfinex","SOLUSD",1732825200576,8.32949249,235.6,235.52,6.5626]
["bitfinex","SOLUSD",1732825200771,32.10637649,235.58,235.52,6.5626]
["bitfinex","SOLUSD",1732825200977,1.05888281,235.57,235.5,8.32949249]
["bitfinex","SOLUSD",1732825201691,23.776884,235.56,235.5,8.32949249]
["bitfinex","SOLUSD",1732825201891,1.05883463,235.55,235.5,8.32949249]
["bitfinex","SOLUSD",1732825202103,23.776884,235.54,235.5,12.57569249]
["bitfinex","SOLUSD",1732825202311,23.776884,235.54,235.51,12.98993047]
["bitfinex","SOLUSD",1732825202798,23.776884,235.57,235.53,12.98993047]
["bitfinex","SOLUSD",1732825203102,23.776884,235.57,235.56,12.98993047]
["bitfinex","SOLUSD",1732825204388,23.776884,235.61,235.56,17.23513047]
["bitfinex","SOLUSD",1732825204579,23.776884,235.59,235.56,17.23513047]
["bitfinex","SOLUSD",1732825204782,1.05861054,235.63,235.56,17.23513047]
["bitfinex","SOLUSD",1732825206109,23.776884,235.62,235.56,17.23513047]
["bitfinex","SOLUSD",1732825206279,23.776884,235.6,235.54,17.23523047]
["bitfinex","SOLUSD",1732825206485,23.776884,235.58,235.52,29.28133047]
["bitfinex","SOLUSD",1732825206680,23.776884,235.56,235.52,29.28133047]
["bitfinex","SOLUSD",1732825206893,23.776884,235.54,235.53,4.2457]
["bitfinex","SOLUSD",1732825207833,23.776884,235.54,235.5,12.98993047]
["bitfinex","SOLUSD",1732825207985,23.776884,235.52,235.5,12.98993047]
["bitfinex","SOLUSD",1732825208496,23.776884,235.52,235.5,17.23613047]
["bitfinex","SOLUSD",1732825208684,23.776884,235.52,235.5,4.2462]
["bitfinex","SOLUSD",1732825208884,23.776884,235.52,235.5,17.23613047]
["bitfinex","SOLUSD",1732825209383,1.05890845,235.51,235.48,17.23643047]
["bitfinex","SOLUSD",1732825209614,23.776884,235.53,235.48,4.2465]
["bitfinex","SOLUSD",1732825209907,23.776884,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1732825210087,1.05907274,235.5,235.47,4.2468]
["bitfinex","SOLUSD",1732825210292,36.76681447,235.52,235.45,12.98993047]
["bitfinex","SOLUSD",1732825210491,36.76681447,235.5,235.41,16.4149]
["bitfinex","SOLUSD",1732825210793,23.776884,235.48,235.42,12.98993047]
["bitfinex","SOLUSD",1732825211015,12.98993047,235.5,235.41,16.4149]
["bitfinex","SOLUSD",1732825211016,23.776884,235.46,235.41,16.4149]
["bitfinex","SOLUSD",1732825211215,1.05923298,235.45,235.41,16.4149]
["bitfinex","SOLUSD",1732825211509,23.776884,235.44,235.42,12.98993047]
["bitfinex","SOLUSD",1732825211732,23.776884,235.44,235.42,17.23753047]
["bitfinex","SOLUSD",1732825211892,23.776884,235.44,235.42,4.2476]
["bitfinex","SOLUSD",1732825212098,23.776884,235.44,235.42,17.23753047]
["bitfinex","SOLUSD",1732825212302,23.776884,235.44,235.42,4.2476]
["bitfinex","SOLUSD",1732825212506,23.776884,235.44,235.43,12.98993047]
["bitfinex","SOLUSD",1732825212918,1.0592614,235.49,235.43,17.23743047]
["bitfinex","SOLUSD",1732825213111,1.05915121,235.48,235.43,17.23743047]
["bitfinex","SOLUSD",1732825213428,23.776884,235.47,235.43,17.23743047]
["bitfinex","SOLUSD",1732825213595,23.776884,235.49,235.43,17.23743047]
["bitfinex","SOLUSD",1732825213791,1.05919296,235.48,235.43,17.23743047]
["bitfinex","SOLUSD",1732825214322,23.776884,235.47,235.43,17.23743047]
["bitfinex","SOLUSD",1732825214514,23.776884,235.47,235.45,12.98993047]
["bitfinex","SOLUSD",1732825214723,1.05904767,235.53,235.45,12.98993047]
["bitfinex","SOLUSD",1732825215024,1.05904767,235.53,235.47,12.98993047]
["bitfinex","SOLUSD",1732825215208,12.98993047,235.52,235.43,12.98993047]
["bitfinex","SOLUSD",1732825215405,12.98993047,235.5,235.43,12.98993047]
["bitfinex","SOLUSD",1732825215721,1.0592647,235.49,235.43,12.98993047]
["bitfinex","SOLUSD",1732825216421,23.776884,235.48,235.43,12.98993047]
["bitfinex","SOLUSD",1732825216627,23.776884,235.46,235.43,17.23733047]
["bitfinex","SOLUSD",1732825216804,23.776884,235.46,235.45,12.98993047]
["bitfinex","SOLUSD",1732825217219,23.776884,235.46,235.43,17.23733047]
["bitfinex","SOLUSD",1732825220714,1.05920253,235.49,235.43,17.23733047]
["bitfinex","SOLUSD",1732825221228,23.776884,235.48,235.43,17.23733047]
["bitfinex","SOLUSD",1732825221429,1.059215,235.47,235.43,17.23733047]
["bitfinex","SOLUSD",1732825221602,23.776884,235.5,235.43,17.23733047]
["bitfinex","SOLUSD",1732825221924,23.776884,235.48,235.43,17.23733047]
["bitfinex","SOLUSD",1732825222128,1.05923394,235.47,235.43,17.23733047]
["bitfinex","SOLUSD",1732825222431,1.05923394,235.47,235.43,8.31933618]
["bitfinex","SOLUSD",1732825222432,23.776884,235.46,235.43,8.31933618]
["bitfinex","SOLUSD",1732825222801,23.776884,235.46,235.42,4.2477]
["bitfinex","SOLUSD",1732825223001,1.05923867,235.45,235.42,4.2477]
["bitfinex","SOLUSD",1732825223203,23.776884,235.44,235.42,12.56703618]
["bitfinex","SOLUSD",1732825224221,23.776884,235.44,235.4,6.6113]
["bitfinex","SOLUSD",1732825224526,23.776884,235.44,235.42,8.31933618]
["bitfinex","SOLUSD",1732825225817,23.776884,235.44,235.42,12.56693618]
["bitfinex","SOLUSD",1732825227119,23.776884,235.44,235.41,4.2479]
["bitfinex","SOLUSD",1732825227299,23.776884,235.44,235.42,8.31933618]
["bitfinex","SOLUSD",1732825228310,23.776884,235.44,235.42,12.56693618]
["bitfinex","SOLUSD",1732825229632,23.776884,235.44,235.41,4.2479]
["bitfinex","SOLUSD",1732825229837,23.776884,235.44,235.42,8.31933618]
["bitfinex","SOLUSD",1732825230718,23.776884,235.44,235.42,12.56693618]
["bitfinex","SOLUSD",1732825231122,23.776884,235.44,235.42,4.2476]
["bitfinex","SOLUSD",1732825232431,23.776884,235.44,235.42,8.31933618]
["bitfinex","SOLUSD",1732825233831,23.776884,235.44,235.42,12.56693618]
["bitfinex","SOLUSD",1732825234541,23.776884,235.44,235.42,4.2476]
["bitfinex","SOLUSD",1732825236134,23.776884,235.44,235.42,8.31933618]
["bitfinex","SOLUSD",1732825237215,23.776884,235.44,235.41,12.56723618]
["bitfinex","SOLUSD",1732825237817,23.776884,235.44,235.41,4.2479]
["bitfinex","SOLUSD",1732825238038,23.776884,235.44,235.41,12.56723618]
["bitfinex","SOLUSD",1732825239432,23.776884,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1732825240320,1.059282,235.49,235.43,12.56683618]
["bitfinex","SOLUSD",1732825240532,1.05906239,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732825240737,1.05906239,235.55,235.51,8.31933618]
["bitfinex","SOLUSD",1732825240942,1.05906239,235.55,235.52,8.31933618]
["bitfinex","SOLUSD",1732825241131,4.22921185,235.58,235.52,8.31933618]
["bitfinex","SOLUSD",1732825241331,1.05889563,235.58,235.52,8.31933618]
["bitfinex","SOLUSD",1732825241640,1.05889563,235.58,235.55,8.31933618]
["bitfinex","SOLUSD",1732825241936,1.05889563,235.58,235.46,10.6174]
["bitfinex","SOLUSD",1732825241937,1.05889563,235.58,235.47,6.4029]
["bitfinex","SOLUSD",1732825242121,1.05875628,235.61,235.54,8.31933618]
["bitfinex","SOLUSD",1732825242435,9.37809246,235.61,235.53,8.31933618]
["bitfinex","SOLUSD",1732825242746,13.62239246,235.61,235.53,8.31933618]
["bitfinex","SOLUSD",1732825243043,13.62239246,235.61,235.5,20.0]
["bitfinex","SOLUSD",1732825243231,23.776884,235.6,235.53,8.31933618]
["bitfinex","SOLUSD",1732825243535,1.05884075,235.59,235.53,8.31933618]
["bitfinex","SOLUSD",1732825243723,23.776884,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825243927,1.0587971,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825244326,23.776884,235.56,235.54,8.31933618]
["bitfinex","SOLUSD",1732825244518,1.05877371,235.6,235.55,8.31933618]
["bitfinex","SOLUSD",1732825244838,4.22907617,235.64,235.59,8.31933618]
["bitfinex","SOLUSD",1732825245234,4.22907617,235.64,235.58,8.31933618]
["bitfinex","SOLUSD",1732825246029,23.776884,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732825246346,23.776884,235.61,235.58,12.56413618]
["bitfinex","SOLUSD",1732825246925,23.776884,235.61,235.53,10.6143]
["bitfinex","SOLUSD",1732825246926,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732825247130,23.776884,235.59,235.56,8.31933618]
["bitfinex","SOLUSD",1732825248020,23.776884,235.59,235.57,4.245]
["bitfinex","SOLUSD",1732825250423,1.05863353,235.63,235.58,8.31933618]
["bitfinex","SOLUSD",1732825250623,23.776884,235.63,235.58,8.31933618]
["bitfinex","SOLUSD",1732825251535,1.05847483,235.63,235.58,8.31933618]
["bitfinex","SOLUSD",1732825251736,23.776884,235.62,235.59,4.2446]
["bitfinex","SOLUSD",1732825251940,1.05848338,235.61,235.58,8.31933618]
["bitfinex","SOLUSD",1732825252237,23.776884,235.6,235.58,8.31933618]
["bitfinex","SOLUSD",1732825252549,23.776884,235.58,235.54,4.2455]
["bitfinex","SOLUSD",1732825252874,23.776884,235.56,235.54,4.2455]
["bitfinex","SOLUSD",1732825254927,23.776884,235.56,235.48,4.2466]
["bitfinex","SOLUSD",1732825255125,23.776884,235.58,235.51,8.31933618]
["bitfinex","SOLUSD",1732825255430,1.0589304,235.57,235.51,8.31933618]
["bitfinex","SOLUSD",1732825255623,1.0589304,235.57,235.49,8.31933618]
["bitfinex","SOLUSD",1732825255624,23.776884,235.55,235.49,8.31933618]
["bitfinex","SOLUSD",1732825255850,12.56443618,235.57,235.49,12.56563618]
["bitfinex","SOLUSD",1732825256034,24.83582377,235.56,235.49,12.56563618]
["bitfinex","SOLUSD",1732825256353,4.2448,235.58,235.49,12.56563618]
["bitfinex","SOLUSD",1732825256654,23.776884,235.56,235.49,12.56563618]
["bitfinex","SOLUSD",1732825256958,12.56413618,235.58,235.49,12.56563618]
["bitfinex","SOLUSD",1732825257160,23.776884,235.56,235.49,12.56563618]
["bitfinex","SOLUSD",1732825257458,23.776884,235.57,235.48,4.2466]
["bitfinex","SOLUSD",1732825257642,1.05894738,235.56,235.49,8.31933618]
["bitfinex","SOLUSD",1732825257828,12.56413618,235.58,235.49,8.31933618]
["bitfinex","SOLUSD",1732825258034,23.776884,235.56,235.49,8.31933618]
["bitfinex","SOLUSD",1732825258339,1.05893722,235.57,235.49,8.31933618]
["bitfinex","SOLUSD",1732825258340,23.776884,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732825258545,23.776884,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732825258844,1.05889835,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732825258845,8.31933618,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732825259156,23.776884,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732825259334,8.31933618,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732825259667,23.776884,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732825259858,8.31933618,235.58,235.5,4.2462]
["bitfinex","SOLUSD",1732825260152,23.776884,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732825260386,23.776884,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732825260538,1.05893367,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732825260738,23.776884,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732825260948,23.776884,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732825261142,23.776884,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732825261346,1.05893801,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732825261549,23.776884,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732825261770,23.776884,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732825262063,8.31933618,235.54,235.46,8.31933618]
["bitfinex","SOLUSD",1732825262365,34.0,235.58,235.46,8.31933618]
["bitfinex","SOLUSD",1732825262366,24.83592667,235.53,235.46,8.31933618]
["bitfinex","SOLUSD",1732825263359,24.83592667,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732825264069,24.83592667,235.53,235.48,8.31933618]
["bitfinex","SOLUSD",1732825264276,24.83592667,235.53,235.48,12.56573618]
["bitfinex","SOLUSD",1732825265454,24.83592667,235.53,235.43,10.6188]
["bitfinex","SOLUSD",1732825265638,24.83592667,235.53,235.46,20.0]
["bitfinex","SOLUSD",1732825265843,24.83592667,235.53,235.47,8.31933618]
["bitfinex","SOLUSD",1732825266474,24.83592667,235.53,235.48,8.31933618]
["bitfinex","SOLUSD",1732825267146,8.31933618,235.52,235.43,4.2475]
["bitfinex","SOLUSD",1732825267354,8.31933618,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732825267660,23.776884,235.48,235.43,4.2475]
["bitfinex","SOLUSD",1732825267856,23.776884,235.46,235.43,4.2475]
["bitfinex","SOLUSD",1732825268766,1.05923825,235.45,235.43,4.2475]
["bitfinex","SOLUSD",1732825269263,23.776884,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1732825271769,1.05927665,235.49,235.43,4.2475]
["bitfinex","SOLUSD",1732825271945,34.0,235.53,235.48,8.31933618]
["bitfinex","SOLUSD",1732825271946,1.05900389,235.53,235.48,8.31933618]
["bitfinex","SOLUSD",1732825272270,12.54832532,235.6,235.51,8.31933618]
["bitfinex","SOLUSD",1732825272448,3.17008082,235.59,235.51,8.31933618]
["bitfinex","SOLUSD",1732825272650,1.05885262,235.58,235.51,8.31933618]
["bitfinex","SOLUSD",1732825272947,1.05885262,235.58,235.55,8.31933618]
["bitfinex","SOLUSD",1732825273578,1.05873301,235.61,235.55,8.31933618]
["bitfinex","SOLUSD",1732825274072,1.05873301,235.61,235.55,12.56463618]
["bitfinex","SOLUSD",1732825274773,23.776884,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825274960,1.05873297,235.59,235.55,12.56463618]
["bitfinex","SOLUSD",1732825275155,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825275384,23.776884,235.61,235.55,12.56463618]
["bitfinex","SOLUSD",1732825275561,1.05867057,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825276171,23.776884,235.59,235.55,12.56463618]
["bitfinex","SOLUSD",1732825276470,23.776884,235.57,235.53,8.31933618]
["bitfinex","SOLUSD",1732825276775,23.776884,235.55,235.53,8.31933618]
["bitfinex","SOLUSD",1732825279052,23.776884,235.55,235.53,12.56493618]
["bitfinex","SOLUSD",1732825280377,23.776884,235.58,235.53,8.31933618]
["bitfinex","SOLUSD",1732825280565,1.05883246,235.57,235.53,8.31933618]
["bitfinex","SOLUSD",1732825280766,23.776884,235.56,235.52,4.2458]
["bitfinex","SOLUSD",1732825280964,23.776884,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732825281161,23.776884,235.52,235.49,8.31933618]
["bitfinex","SOLUSD",1732825282353,23.776884,235.52,235.49,12.56563618]
["bitfinex","SOLUSD",1732825285182,23.776884,235.52,235.46,21.9333]
["bitfinex","SOLUSD",1732825285183,23.776884,235.5,235.48,8.31933618]
["bitfinex","SOLUSD",1732825285480,4.2455,235.54,235.48,8.31933618]
["bitfinex","SOLUSD",1732825285481,1.05903712,235.53,235.48,8.31933618]
["bitfinex","SOLUSD",1732825285780,23.776884,235.52,235.48,8.31933618]
["bitfinex","SOLUSD",1732825285980,23.776884,235.5,235.45,4.247]
["bitfinex","SOLUSD",1732825286281,23.776884,235.48,235.45,12.56633618]
["bitfinex","SOLUSD",1732825286484,23.776884,235.46,235.45,12.56633618]
["bitfinex","SOLUSD",1732825286653,23.776884,235.46,235.45,4.247]
["bitfinex","SOLUSD",1732825286854,23.776884,235.46,235.45,12.56633618]
["bitfinex","SOLUSD",1732825289475,23.776884,235.46,235.45,4.247]
["bitfinex","SOLUSD",1732825289683,23.776884,235.46,235.45,12.56633618]
["bitfinex","SOLUSD",1732825289981,23.776884,235.46,235.45,4.247]
["bitfinex","SOLUSD",1732825290273,23.776884,235.46,235.45,12.56633618]
["bitfinex","SOLUSD",1732825292181,23.776884,235.46,235.45,4.247]
["bitfinex","SOLUSD",1732825292367,23.776884,235.46,235.45,12.56633618]
["bitfinex","SOLUSD",1732825294867,23.776884,235.46,235.45,4.247]
["bitfinex","SOLUSD",1732825295166,23.776884,235.46,235.45,12.56633618]
["bitfinex","SOLUSD",1732825298859,1.05912568,235.53,235.45,23.18423618]
["bitfinex","SOLUSD",1732825299075,1.05886479,235.55,235.52,8.31933618]
["bitfinex","SOLUSD",1732825299979,1.0588167,235.56,235.53,4.2457]
["bitfinex","SOLUSD",1732825300165,23.776884,235.55,235.53,4.2457]
["bitfinex","SOLUSD",1732825301071,23.776884,235.55,235.52,8.31933618]
["bitfinex","SOLUSD",1732825302571,23.776884,235.53,235.52,8.31933618]
["bitfinex","SOLUSD",1732825302762,23.776884,235.53,235.52,12.56523618]
["bitfinex","SOLUSD",1732825311098,23.776884,235.53,235.51,8.31933618]
["bitfinex","SOLUSD",1732825312376,23.776884,235.53,235.51,12.56533618]
["bitfinex","SOLUSD",1732825315009,1.05873312,235.58,235.51,12.56533618]
["bitfinex","SOLUSD",1732825315295,8.47982255,235.62,235.55,8.31933618]
["bitfinex","SOLUSD",1732825316292,31.19822613,235.61,235.55,8.31933618]
["bitfinex","SOLUSD",1732825316494,23.776884,235.59,235.55,8.31933618]
["bitfinex","SOLUSD",1732825316795,23.776884,235.57,235.55,8.31933618]
["bitfinex","SOLUSD",1732825317097,1.05868806,235.6,235.55,8.31933618]
["bitfinex","SOLUSD",1732825317271,23.776884,235.59,235.55,8.31933618]
["bitfinex","SOLUSD",1732825317471,23.776884,235.57,235.55,8.31933618]
["bitfinex","SOLUSD",1732825317671,23.776884,235.59,235.55,8.31933618]
["bitfinex","SOLUSD",1732825317891,1.05871566,235.58,235.55,8.31933618]
["bitfinex","SOLUSD",1732825318096,23.776884,235.57,235.55,8.31933618]
["bitfinex","SOLUSD",1732825318877,23.776884,235.55,235.49,6.4353]
["bitfinex","SOLUSD",1732825319080,23.776884,235.53,235.47,8.31933618]
["bitfinex","SOLUSD",1732825319397,23.776884,235.51,235.47,8.31933618]
["bitfinex","SOLUSD",1732825320171,24.83589607,235.51,235.48,4.2466]
["bitfinex","SOLUSD",1732825320365,1.05900875,235.5,235.48,4.2466]
["bitfinex","SOLUSD",1732825320595,32.09622018,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732825320774,23.776884,235.5,235.44,10.6826]
["bitfinex","SOLUSD",1732825320971,23.776884,235.48,235.44,10.6826]
["bitfinex","SOLUSD",1732825321978,23.776884,235.47,235.44,4.2473]
["bitfinex","SOLUSD",1732825322378,23.776884,235.49,235.45,8.31933618]
["bitfinex","SOLUSD",1732825322590,1.05911511,235.49,235.45,8.31933618]
["bitfinex","SOLUSD",1732825322788,23.776884,235.52,235.45,8.31933618]
["bitfinex","SOLUSD",1732825323282,23.776884,235.52,235.49,8.31933618]
["bitfinex","SOLUSD",1732825323478,1.05894042,235.55,235.49,8.31933618]
["bitfinex","SOLUSD",1732825324072,1.05894042,235.55,235.49,12.56573618]
["bitfinex","SOLUSD",1732825324702,23.776884,235.54,235.47,8.31933618]
["bitfinex","SOLUSD",1732825324887,1.05896161,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732825325195,23.776884,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1732825325781,16.4964,235.57,235.5,8.31933618]
["bitfinex","SOLUSD",1732825325782,23.776884,235.54,235.5,8.31933618]
["bitfinex","SOLUSD",1732825325999,23.776884,235.52,235.5,8.31933618]
["bitfinex","SOLUSD",1732825326201,23.776884,235.52,235.48,12.56583618]
["bitfinex","SOLUSD",1732825327207,23.776884,235.53,235.48,12.56583618]
["bitfinex","SOLUSD",1732825327494,4.2454,235.55,235.48,12.56583618]
["bitfinex","SOLUSD",1732825327797,24.8358436,235.54,235.48,12.56583618]
["bitfinex","SOLUSD",1732825328108,1.05891108,235.53,235.48,12.56583618]
["bitfinex","SOLUSD",1732825328287,23.776884,235.52,235.48,12.56583618]
["bitfinex","SOLUSD",1732825330974,1.05894512,235.55,235.48,12.56583618]
["bitfinex","SOLUSD",1732825331179,23.776884,235.54,235.48,12.56583618]
["bitfinex","SOLUSD",1732825331405,23.776884,235.52,235.48,12.56583618]
["bitfinex","SOLUSD",1732825332110,23.776884,235.52,235.5,8.31933618]
["bitfinex","SOLUSD",1732825332281,23.776884,235.54,235.5,8.31933618]
["bitfinex","SOLUSD",1732825332490,1.05879631,235.53,235.48,4.2465]
["bitfinex","SOLUSD",1732825332688,23.776884,235.52,235.49,8.31933618]
["bitfinex","SOLUSD",1732825332889,23.776884,235.5,235.48,4.2465]
["bitfinex","SOLUSD",1732825336812,1.05900549,235.55,235.49,12.56573618]
["bitfinex","SOLUSD",1732825337001,1.05896144,235.59,235.54,8.31933618]
["bitfinex","SOLUSD",1732825337311,4.23708026,235.63,235.57,8.31933618]
["bitfinex","SOLUSD",1732825337482,3.17843154,235.62,235.57,8.31933618]
["bitfinex","SOLUSD",1732825337682,1.05856699,235.61,235.57,8.31933618]
["bitfinex","SOLUSD",1732825338682,23.776884,235.6,235.57,8.31933618]
["bitfinex","SOLUSD",1732825339403,1.05857225,235.62,235.57,12.56423618]
["bitfinex","SOLUSD",1732825339617,4.23582768,235.64,235.57,12.56423618]
["bitfinex","SOLUSD",1732825339913,3.17732205,235.63,235.57,12.56423618]
["bitfinex","SOLUSD",1732825340083,1.05851454,235.62,235.58,8.31933618]
["bitfinex","SOLUSD",1732825340690,23.776884,235.61,235.58,8.31933618]
["bitfinex","SOLUSD",1732825340893,23.776884,235.59,235.58,8.31933618]
["bitfinex","SOLUSD",1732825341910,23.776884,235.59,235.56,8.31933618]
["bitfinex","SOLUSD",1732825343189,23.776884,235.59,235.56,12.56453618]
["bitfinex","SOLUSD",1732825345312,23.776884,235.59,235.58,8.31933618]
["bitfinex","SOLUSD",1732825348510,23.776884,235.59,235.53,10.6148]
["bitfinex","SOLUSD",1732825348687,23.776884,235.59,235.57,8.31933618]
["bitfinex","SOLUSD",1732825349611,23.776884,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732825349816,1.05864106,235.58,235.48,4.2466]
["bitfinex","SOLUSD",1732825350107,8.31933618,235.56,235.49,8.31933618]
["bitfinex","SOLUSD",1732825350306,24.83581502,235.55,235.47,19.06773618]
["bitfinex","SOLUSD",1732825351189,24.83581502,235.55,235.49,8.31933618]
["bitfinex","SOLUSD",1732825351394,8.31933618,235.57,235.49,8.31933618]
["bitfinex","SOLUSD",1732825351601,23.776884,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732825351793,23.776884,235.55,235.51,8.31933618]
["bitfinex","SOLUSD",1732825352000,1.05875701,235.58,235.51,8.31933618]
["bitfinex","SOLUSD",1732825352192,23.776884,235.57,235.51,8.31933618]
["bitfinex","SOLUSD",1732825353611,23.776884,235.57,235.51,12.56533618]
["bitfinex","SOLUSD",1732825354193,23.776884,235.57,235.51,4.246]
["bitfinex","SOLUSD",1732825354402,23.776884,235.55,235.51,4.246]
["bitfinex","SOLUSD",1732825354722,1.05875931,235.57,235.51,12.56533618]
["bitfinex","SOLUSD",1732825355109,23.776884,235.56,235.51,12.56533618]
["bitfinex","SOLUSD",1732825357819,23.776884,235.56,235.53,8.31933618]
["bitfinex","SOLUSD",1732825361925,10.6089,235.65,235.47,6.5016]
["bitfinex","SOLUSD",1732825361926,23.776884,235.54,235.51,8.31933618]
["bitfinex","SOLUSD",1732825362219,23.776884,235.56,235.51,8.31933618]
["bitfinex","SOLUSD",1732825363526,23.776884,235.56,235.51,12.56533618]
["bitfinex","SOLUSD",1732825366618,44.6089,235.65,235.51,12.56533618]
["bitfinex","SOLUSD",1732825366619,8.31933618,235.61,235.53,8.31933618]
["bitfinex","SOLUSD",1732825366819,28.01151961,235.6,235.53,8.31933618]
["bitfinex","SOLUSD",1732825367116,24.83562424,235.6,235.53,8.31933618]
["bitfinex","SOLUSD",1732825367321,3.17629814,235.59,235.53,8.31933618]
["bitfinex","SOLUSD",1732825367517,23.776884,235.57,235.53,8.31933618]
["bitfinex","SOLUSD",1732825369506,1.05875046,235.56,235.51,4.246]
["bitfinex","SOLUSD",1732825369722,28.021684,235.58,235.52,8.31933618]
["bitfinex","SOLUSD",1732825369924,23.776884,235.56,235.52,8.31933618]
["bitfinex","SOLUSD",1732825371620,4.2448,235.58,235.52,8.31933618]
["bitfinex","SOLUSD",1732825371828,24.83565833,235.57,235.52,8.31933618]
["bitfinex","SOLUSD",1732825374410,24.83565833,235.57,235.52,12.56523618]
["bitfinex","SOLUSD",1732825375235,24.83565833,235.57,235.52,8.31933618]
["bitfinex","SOLUSD",1732825375937,24.83565833,235.57,235.52,12.56523618]
["bitfinex","SOLUSD",1732825379120,4.2448,235.58,235.52,12.56523618]
["bitfinex","SOLUSD",1732825379121,1.05875085,235.63,235.54,8.31933618]
["bitfinex","SOLUSD",1732825379324,82.5,235.68,235.52,4.2459]
["bitfinex","SOLUSD",1732825379325,3.1796886,235.62,235.56,8.31933618]
["bitfinex","SOLUSD",1732825379538,4.23820128,235.64,235.56,8.31933618]
["bitfinex","SOLUSD",1732825379720,3.1796886,235.63,235.56,8.31933618]
["bitfinex","SOLUSD",1732825379921,4.23820941,235.62,235.56,8.31933618]
["bitfinex","SOLUSD",1732825380238,1.05852081,235.62,235.56,8.31933618]
["bitfinex","SOLUSD",1732825380468,3.1796886,235.63,235.6,8.31933618]
["bitfinex","SOLUSD",1732825380646,61.1439,235.73,235.56,44.07814472]
["bitfinex","SOLUSD",1732825380647,3.1796886,235.66,235.62,8.31933618]
["bitfinex","SOLUSD",1732825380940,4.23790828,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732825381142,3.1796886,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732825381518,4.23790828,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732825381738,4.23790828,235.7,235.6,15.495]
["bitfinex","SOLUSD",1732825381921,23.776884,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732825382633,1.05821968,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825382821,4.23358628,235.71,235.64,12.56293618]
["bitfinex","SOLUSD",1732825383415,4.23348918,235.71,235.64,12.56293618]
["bitfinex","SOLUSD",1732825383621,1.058137,235.71,235.64,12.56293618]
["bitfinex","SOLUSD",1732825384324,23.776884,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825385343,1.05812063,235.72,235.66,8.31933618]
["bitfinex","SOLUSD",1732825385521,23.776884,235.71,235.66,8.31933618]
["bitfinex","SOLUSD",1732825385718,23.776884,235.71,235.68,8.31933618]
["bitfinex","SOLUSD",1732825385916,1.05804402,235.75,235.7,8.31933618]
["bitfinex","SOLUSD",1732825386934,4.2416,235.76,235.7,8.31933618]
["bitfinex","SOLUSD",1732825387155,23.776884,235.74,235.7,8.31933618]
["bitfinex","SOLUSD",1732825387333,8.31933618,235.79,235.65,6.5732]
["bitfinex","SOLUSD",1732825387334,23.776884,235.72,235.68,8.31933618]
["bitfinex","SOLUSD",1732825387530,23.776884,235.7,235.67,8.31933618]
["bitfinex","SOLUSD",1732825388442,1.05809627,235.72,235.67,8.31933618]
["bitfinex","SOLUSD",1732825388649,23.776884,235.71,235.67,8.31933618]
["bitfinex","SOLUSD",1732825389436,4.2416,235.76,235.69,8.31933618]
["bitfinex","SOLUSD",1732825389640,1.05792622,235.75,235.67,4.2431]
["bitfinex","SOLUSD",1732825389945,1.05792622,235.75,235.7,8.31933618]
["bitfinex","SOLUSD",1732825390525,23.776884,235.76,235.7,8.31933618]
["bitfinex","SOLUSD",1732825390740,23.776884,235.74,235.7,8.31933618]
["bitfinex","SOLUSD",1732825392644,23.776884,235.74,235.7,12.56193618]
["bitfinex","SOLUSD",1732825392960,23.776884,235.76,235.7,12.56193618]
["bitfinex","SOLUSD",1732825393140,4.2412,235.78,235.7,12.56193618]
["bitfinex","SOLUSD",1732825393141,1.05793953,235.75,235.7,12.56193618]
["bitfinex","SOLUSD",1732825393342,23.776884,235.74,235.7,12.56193618]
["bitfinex","SOLUSD",1732825393529,23.776884,235.76,235.7,12.56193618]
["bitfinex","SOLUSD",1732825393852,23.776884,235.74,235.7,12.56193618]
["bitfinex","SOLUSD",1732825394629,1.05791424,235.77,235.7,12.56193618]
["bitfinex","SOLUSD",1732825394933,23.776884,235.76,235.7,12.56193618]
["bitfinex","SOLUSD",1732825395125,23.776884,235.74,235.7,12.56193618]
["bitfinex","SOLUSD",1732825396034,1.05791351,235.77,235.7,12.56193618]
["bitfinex","SOLUSD",1732825396232,23.776884,235.76,235.7,12.56193618]
["bitfinex","SOLUSD",1732825396451,1.05791168,235.75,235.7,12.56193618]
["bitfinex","SOLUSD",1732825396834,23.776884,235.74,235.7,12.56193618]
["bitfinex","SOLUSD",1732825397536,1.05790854,235.77,235.7,12.56193618]
["bitfinex","SOLUSD",1732825397733,23.776884,235.76,235.7,12.56193618]
["bitfinex","SOLUSD",1732825398038,23.776884,235.75,235.7,12.56193618]
["bitfinex","SOLUSD",1732825400152,23.73625856,235.75,235.7,12.56193618]
["bitfinex","SOLUSD",1732825411557,23.776884,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732825411857,23.776884,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732825414574,23.776884,235.71,235.69,8.31933618]
["bitfinex","SOLUSD",1732825415678,23.776884,235.71,235.69,12.56213618]
["bitfinex","SOLUSD",1732825417173,23.776884,235.77,235.69,12.56213618]
["bitfinex","SOLUSD",1732825417372,23.776884,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732825417668,1.0579563,235.78,235.72,8.31933618]
["bitfinex","SOLUSD",1732825418150,1.05780618,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732825418567,1.05780618,235.79,235.69,4.2428]
["bitfinex","SOLUSD",1732825418769,1.05780618,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732825418957,23.776884,235.78,235.72,8.31933618]
["bitfinex","SOLUSD",1732825419158,1.05782433,235.77,235.72,12.56153618]
["bitfinex","SOLUSD",1732825419364,23.776884,235.78,235.72,12.56153618]
["bitfinex","SOLUSD",1732825419571,1.05785152,235.77,235.72,12.56153618]
["bitfinex","SOLUSD",1732825419875,23.776884,235.76,235.72,12.56153618]
["bitfinex","SOLUSD",1732825420453,1.05782087,235.79,235.72,12.56153618]
["bitfinex","SOLUSD",1732825420671,23.776884,235.78,235.72,12.56153618]
["bitfinex","SOLUSD",1732825420973,1.05782074,235.77,235.72,12.56153618]
["bitfinex","SOLUSD",1732825421179,23.776884,235.76,235.72,12.56153618]
["bitfinex","SOLUSD",1732825421860,23.776884,235.78,235.72,12.56153618]
["bitfinex","SOLUSD",1732825422060,1.05781396,235.77,235.72,12.56153618]
["bitfinex","SOLUSD",1732825422271,4.2408,235.8,235.72,12.56153618]
["bitfinex","SOLUSD",1732825422272,23.776884,235.78,235.72,12.56153618]
["bitfinex","SOLUSD",1732825422469,1.05781002,235.77,235.72,12.56153618]
["bitfinex","SOLUSD",1732825422669,1.05780857,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732825423577,1.05780857,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732825423765,1.05764139,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732825423972,23.776884,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732825424159,1.05764139,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732825424160,23.776884,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732825425161,23.776884,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1732825425376,1.05772395,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732825425553,23.776884,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732825430567,23.776884,235.8,235.76,8.31933618]
["bitfinex","SOLUSD",1732825432668,23.776884,235.8,235.76,12.56083618]
["bitfinex","SOLUSD",1732825434278,23.776884,235.8,235.76,8.31933618]
["bitfinex","SOLUSD",1732825435691,10.5992,235.87,235.76,8.31933618]
["bitfinex","SOLUSD",1732825435692,1.05766952,235.86,235.78,8.31933618]
["bitfinex","SOLUSD",1732825435872,3.17322185,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732825436080,1.0575127,235.84,235.78,8.31933618]
["bitfinex","SOLUSD",1732825436280,1.0575127,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732825437306,23.776884,235.83,235.79,4.241]
["bitfinex","SOLUSD",1732825437482,1.0575036,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732825437690,23.776884,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732825440175,1.05749933,235.83,235.79,4.241]
["bitfinex","SOLUSD",1732825440382,23.776884,235.82,235.76,16.0515]
["bitfinex","SOLUSD",1732825440599,1.05770482,235.81,235.76,16.0515]
["bitfinex","SOLUSD",1732825440784,23.776884,235.8,235.76,16.0515]
["bitfinex","SOLUSD",1732825440976,23.776884,235.8,235.74,8.31933618]
["bitfinex","SOLUSD",1732825441584,1.0577124,235.8,235.74,8.31933618]
["bitfinex","SOLUSD",1732825441782,23.776884,235.79,235.74,8.31933618]
["bitfinex","SOLUSD",1732825441983,23.776884,235.79,235.74,12.56113618]
["bitfinex","SOLUSD",1732825444180,1.05770952,235.78,235.73,6.2674]
["bitfinex","SOLUSD",1732825444381,23.776884,235.77,235.73,6.2674]
["bitfinex","SOLUSD",1732825445677,23.776884,235.78,235.73,6.2674]
["bitfinex","SOLUSD",1732825445872,24.83466877,235.78,235.73,6.2674]
["bitfinex","SOLUSD",1732825446380,24.83466877,235.78,235.7,4.2426]
["bitfinex","SOLUSD",1732825446585,23.776884,235.76,235.68,12.56233618]
["bitfinex","SOLUSD",1732825446803,1.05801607,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732825447181,23.776884,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732825447392,23.776884,235.72,235.68,12.56233618]
["bitfinex","SOLUSD",1732825450401,23.776884,235.72,235.7,12.56193618]
["bitfinex","SOLUSD",1732825451510,23.776884,235.72,235.7,4.2426]
["bitfinex","SOLUSD",1732825451802,23.776884,235.72,235.71,8.31933618]
["bitfinex","SOLUSD",1732825452003,23.776884,235.72,235.68,4.2429]
["bitfinex","SOLUSD",1732825452180,23.776884,235.72,235.68,12.56223618]
["bitfinex","SOLUSD",1732825453009,1.05800286,235.71,235.67,6.5632]
["bitfinex","SOLUSD",1732825453206,4.2421,235.73,235.67,14.88253618]
["bitfinex","SOLUSD",1732825453390,23.776884,235.71,235.67,19.12563618]
["bitfinex","SOLUSD",1732825455908,23.776884,235.69,235.62,6.5322]
["bitfinex","SOLUSD",1732825456207,23.776884,235.67,235.63,8.31933618]
["bitfinex","SOLUSD",1732825456504,8.31933618,235.71,235.63,8.31933618]
["bitfinex","SOLUSD",1732825456505,23.776884,235.69,235.63,8.31933618]
["bitfinex","SOLUSD",1732825456714,1.05827844,235.68,235.63,12.56323618]
["bitfinex","SOLUSD",1732825456892,23.776884,235.69,235.63,12.56323618]
["bitfinex","SOLUSD",1732825457208,23.776884,235.67,235.63,12.56323618]
["bitfinex","SOLUSD",1732825457411,1.05827527,235.7,235.63,12.56323618]
["bitfinex","SOLUSD",1732825457792,23.776884,235.69,235.63,12.56323618]
["bitfinex","SOLUSD",1732825457991,1.05827498,235.68,235.63,12.56323618]
["bitfinex","SOLUSD",1732825458191,23.776884,235.67,235.63,12.56323618]
["bitfinex","SOLUSD",1732825458997,23.776884,235.69,235.63,12.56323618]
["bitfinex","SOLUSD",1732825459194,4.2425,235.71,235.63,12.56323618]
["bitfinex","SOLUSD",1732825459195,23.776884,235.67,235.63,12.56323618]
["bitfinex","SOLUSD",1732825459709,1.05826954,235.7,235.63,12.56323618]
["bitfinex","SOLUSD",1732825460091,23.776884,235.69,235.65,8.31933618]
["bitfinex","SOLUSD",1732825460305,1.05821606,235.7,235.65,8.31933618]
["bitfinex","SOLUSD",1732825460507,23.776884,235.69,235.65,8.31933618]
["bitfinex","SOLUSD",1732825460693,23.776884,235.67,235.65,8.31933618]
["bitfinex","SOLUSD",1732825460900,1.05822548,235.7,235.65,8.31933618]
["bitfinex","SOLUSD",1732825461210,23.776884,235.69,235.65,8.31933618]
["bitfinex","SOLUSD",1732825461425,1.05821537,235.68,235.65,8.31933618]
["bitfinex","SOLUSD",1732825461797,23.776884,235.67,235.65,8.31933618]
["bitfinex","SOLUSD",1732825462098,23.776884,235.67,235.65,12.56283618]
["bitfinex","SOLUSD",1732825462695,23.776884,235.65,235.6,8.31933618]
["bitfinex","SOLUSD",1732825462894,23.776884,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732825462895,23.776884,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732825463192,23.776884,235.61,235.57,10.4488]
["bitfinex","SOLUSD",1732825463399,1.05858724,235.6,235.57,10.4488]
["bitfinex","SOLUSD",1732825463600,8.31933618,235.65,235.57,10.4488]
["bitfinex","SOLUSD",1732825463601,23.776884,235.63,235.57,10.4488]
["bitfinex","SOLUSD",1732825463900,23.776884,235.61,235.57,4.245]
["bitfinex","SOLUSD",1732825464111,1.05858842,235.6,235.57,4.245]
["bitfinex","SOLUSD",1732825464414,23.776884,235.59,235.57,4.245]
["bitfinex","SOLUSD",1732825466113,23.776884,235.59,235.58,8.31933618]
["bitfinex","SOLUSD",1732825467502,23.776884,235.59,235.58,4.2448]
["bitfinex","SOLUSD",1732825483304,23.776884,235.59,235.57,12.56423618]
["bitfinex","SOLUSD",1732825484508,23.776884,235.59,235.54,10.6135]
["bitfinex","SOLUSD",1732825484705,32.09622018,235.61,235.53,8.31933618]
["bitfinex","SOLUSD",1732825484923,23.776884,235.59,235.53,8.31933618]
["bitfinex","SOLUSD",1732825485239,23.776884,235.57,235.53,8.31933618]
["bitfinex","SOLUSD",1732825485408,1.05869015,235.6,235.53,8.31933618]
["bitfinex","SOLUSD",1732825485808,32.09622018,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732825486017,1.05876852,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825486227,23.776884,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732825487227,1.05873845,235.56,235.5,4.2461]
["bitfinex","SOLUSD",1732825487412,1.05873845,235.56,235.46,1.6871698]
["bitfinex","SOLUSD",1732825487413,23.776884,235.55,235.47,8.31933618]
["bitfinex","SOLUSD",1732825487619,23.776884,235.53,235.47,8.31933618]
["bitfinex","SOLUSD",1732825487929,1.05894993,235.52,235.47,8.31933618]
["bitfinex","SOLUSD",1732825488506,23.776884,235.53,235.47,8.31933618]
["bitfinex","SOLUSD",1732825488708,23.776884,235.51,235.48,4.2466]
["bitfinex","SOLUSD",1732825489711,23.776884,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732825490027,8.31933618,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732825490028,1.05894796,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1732825490343,23.776884,235.51,235.48,4.2466]
["bitfinex","SOLUSD",1732825490925,1.0589455,235.54,235.47,8.31933618]
["bitfinex","SOLUSD",1732825491115,23.776884,235.52,235.47,4.2466]
["bitfinex","SOLUSD",1732825491429,1.05902819,235.51,235.47,4.2466]
["bitfinex","SOLUSD",1732825492213,1.05902047,235.52,235.45,14.72573618]
["bitfinex","SOLUSD",1732825492416,23.776884,235.51,235.46,4.247]
["bitfinex","SOLUSD",1732825492629,1.05902551,235.5,235.46,4.247]
["bitfinex","SOLUSD",1732825492925,1.05902551,235.5,235.45,14.72573618]
["bitfinex","SOLUSD",1732825492926,8.31933618,235.5,235.4,4.248]
["bitfinex","SOLUSD",1732825493132,23.776884,235.48,235.43,8.31933618]
["bitfinex","SOLUSD",1732825493527,23.776884,235.48,235.44,8.31933618]
["bitfinex","SOLUSD",1732825494931,23.776884,235.48,235.44,12.56663618]
["bitfinex","SOLUSD",1732825497335,1.05915509,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732825497516,23.776884,235.46,235.43,8.31933618]
["bitfinex","SOLUSD",1732825498136,23.776884,235.46,235.44,8.31933618]
["bitfinex","SOLUSD",1732825498736,1.05915528,235.45,235.4,4.248]
["bitfinex","SOLUSD",1732825498943,23.776884,235.44,235.41,8.31933618]
["bitfinex","SOLUSD",1732825499612,23.776884,235.44,235.41,12.56713618]
["bitfinex","SOLUSD",1732825500634,23.776884,235.48,235.42,8.31933618]
["bitfinex","SOLUSD",1732825500828,8.31933618,235.5,235.42,8.31933618]
["bitfinex","SOLUSD",1732825500829,23.776884,235.46,235.42,8.31933618]
["bitfinex","SOLUSD",1732825501621,23.776884,235.46,235.42,12.56693618]
["bitfinex","SOLUSD",1732825502317,23.776884,235.45,235.42,12.56693618]
["bitfinex","SOLUSD",1732825504130,23.776884,235.45,235.43,8.31933618]
["bitfinex","SOLUSD",1732825504631,23.776884,235.45,235.44,8.31933618]
["bitfinex","SOLUSD",1732825506025,1.05913595,235.52,235.44,8.31933618]
["bitfinex","SOLUSD",1732825506341,13.62360353,235.55,235.47,8.31933618]
["bitfinex","SOLUSD",1732825506817,13.62360353,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732825506818,9.37830353,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732825507019,1.05896735,235.55,235.5,8.31933618]
["bitfinex","SOLUSD",1732825507237,8.31933618,235.59,235.52,8.31933618]
["bitfinex","SOLUSD",1732825507447,1.05874806,235.58,235.52,8.31933618]
["bitfinex","SOLUSD",1732825507819,1.05873013,235.59,235.56,8.31933618]
["bitfinex","SOLUSD",1732825508053,16.4219,235.62,235.58,8.31933618]
["bitfinex","SOLUSD",1732825508054,1.05862113,235.62,235.58,8.31933618]
["bitfinex","SOLUSD",1732825508220,8.31933618,235.66,235.51,20.0]
["bitfinex","SOLUSD",1732825508461,1.05849199,235.65,235.58,8.31933618]
["bitfinex","SOLUSD",1732825509336,23.776884,235.64,235.58,8.31933618]
["bitfinex","SOLUSD",1732825509644,23.776884,235.63,235.58,12.56403618]
["bitfinex","SOLUSD",1732825509830,1.05848355,235.64,235.58,12.56403618]
["bitfinex","SOLUSD",1732825510626,1.05839901,235.65,235.6,8.31933618]
["bitfinex","SOLUSD",1732825510837,1.05839496,235.67,235.62,8.31933618]
["bitfinex","SOLUSD",1732825512350,23.776884,235.66,235.6,8.31933618]
["bitfinex","SOLUSD",1732825512551,23.776884,235.64,235.58,12.56393618]
["bitfinex","SOLUSD",1732825512854,23.776884,235.62,235.58,12.56393618]
["bitfinex","SOLUSD",1732825513349,23.776884,235.66,235.58,12.56393618]
["bitfinex","SOLUSD",1732825513559,1.05845351,235.65,235.58,12.56393618]
["bitfinex","SOLUSD",1732825514134,23.776884,235.64,235.58,12.56393618]
["bitfinex","SOLUSD",1732825514339,23.776884,235.62,235.58,12.56393618]
["bitfinex","SOLUSD",1732825515037,23.776884,235.62,235.58,8.31933618]
["bitfinex","SOLUSD",1732825518876,23.776884,235.62,235.58,12.56403618]
["bitfinex","SOLUSD",1732825521571,23.776884,235.62,235.57,8.31933618]
["bitfinex","SOLUSD",1732825521782,23.776884,235.6,235.53,4.2457]
["bitfinex","SOLUSD",1732825521950,1.05861909,235.59,235.55,8.31933618]
["bitfinex","SOLUSD",1732825522349,23.776884,235.6,235.55,8.31933618]
["bitfinex","SOLUSD",1732825522759,1.05862049,235.6,235.55,8.31933618]
["bitfinex","SOLUSD",1732825523069,23.776884,235.59,235.55,12.56463618]
["bitfinex","SOLUSD",1732825523596,23.776884,235.59,235.56,8.31933618]
["bitfinex","SOLUSD",1732825523774,23.776884,235.6,235.56,8.31933618]
["bitfinex","SOLUSD",1732825525177,23.776884,235.6,235.56,12.56433618]
["bitfinex","SOLUSD",1732825525378,1.05856383,235.61,235.56,12.56433618]
["bitfinex","SOLUSD",1732825525586,23.776884,235.6,235.52,6.2725]
["bitfinex","SOLUSD",1732825525788,23.776884,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825526089,8.31933618,235.6,235.53,12.56503618]
["bitfinex","SOLUSD",1732825526090,1.05870536,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825526271,1.05870825,235.59,235.53,12.56503618]
["bitfinex","SOLUSD",1732825526672,23.776884,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825526875,1.0587073,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825527099,23.776884,235.59,235.53,12.56503618]
["bitfinex","SOLUSD",1732825527274,1.05872154,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825527773,23.776884,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825532800,23.776884,235.59,235.53,12.56503618]
["bitfinex","SOLUSD",1732825533102,1.05871426,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825533301,23.776884,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825533898,24.83560164,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825534089,1.05871764,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825534397,23.776884,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825534587,24.83559533,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825535601,1.05870878,235.57,235.53,12.56503618]
["bitfinex","SOLUSD",1732825535804,23.776884,235.56,235.53,12.56503618]
["bitfinex","SOLUSD",1732825536903,1.05870924,235.6,235.55,8.31933618]
["bitfinex","SOLUSD",1732825537083,1.05845166,235.65,235.58,8.31933618]
["bitfinex","SOLUSD",1732825537284,1.05844105,235.66,235.6,8.31933618]
["bitfinex","SOLUSD",1732825538606,1.0583372,235.67,235.6,8.31933618]
["bitfinex","SOLUSD",1732825539288,1.0583372,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732825539690,23.776884,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732825539895,1.0583372,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732825539896,1.05839673,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732825540112,23.776884,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732825540398,1.05839968,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732825540608,32.09622018,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732825540782,1.05840677,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732825541304,23.776884,235.64,235.61,4.2443]
["bitfinex","SOLUSD",1732825546108,1.05839793,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732825546323,23.776884,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732825546610,23.776884,235.6,235.57,4.245]
["bitfinex","SOLUSD",1732825546909,1.05863974,235.59,235.57,4.245]
["bitfinex","SOLUSD",1732825547090,23.776884,235.6,235.54,8.31933618]
["bitfinex","SOLUSD",1732825547294,23.776884,235.6,235.56,8.31933618]
["bitfinex","SOLUSD",1732825547597,23.776884,235.65,235.58,8.31933618]
["bitfinex","SOLUSD",1732825547895,24.8352541,235.65,235.58,8.31933618]
["bitfinex","SOLUSD",1732825548717,24.8352541,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732825550107,9.37771554,235.7,235.62,8.31933618]
["bitfinex","SOLUSD",1732825550320,3.17234579,235.69,235.62,8.31933618]
["bitfinex","SOLUSD",1732825550495,1.058229,235.68,235.62,8.31933618]
["bitfinex","SOLUSD",1732825551593,23.776884,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732825552005,1.05825703,235.75,235.66,8.31933618]
["bitfinex","SOLUSD",1732825552203,8.31933618,235.74,235.66,8.31933618]
["bitfinex","SOLUSD",1732825552510,4.23229812,235.73,235.66,8.31933618]
["bitfinex","SOLUSD",1732825553801,23.776884,235.72,235.66,12.56263618]
["bitfinex","SOLUSD",1732825554002,23.776884,235.7,235.66,12.56263618]
["bitfinex","SOLUSD",1732825554209,23.776884,235.72,235.66,12.56263618]
["bitfinex","SOLUSD",1732825554412,1.0581208,235.71,235.66,12.56263618]
["bitfinex","SOLUSD",1732825554623,23.776884,235.7,235.66,12.56263618]
["bitfinex","SOLUSD",1732825556010,1.05812328,235.69,235.6,10.3608]
["bitfinex","SOLUSD",1732825556195,23.776884,235.68,235.64,8.31933618]
["bitfinex","SOLUSD",1732825556993,1.05821128,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732825557198,23.776884,235.69,235.64,12.56303618]
["bitfinex","SOLUSD",1732825558391,23.776884,235.7,235.64,12.56303618]
["bitfinex","SOLUSD",1732825558623,1.05818285,235.7,235.64,12.56303618]
["bitfinex","SOLUSD",1732825558789,23.776884,235.69,235.66,8.31933618]
["bitfinex","SOLUSD",1732825559207,23.776884,235.69,235.68,8.31933618]
["bitfinex","SOLUSD",1732825561818,23.776884,235.69,235.68,12.56233618]
["bitfinex","SOLUSD",1732825567416,23.776884,235.69,235.68,8.31933618]
["bitfinex","SOLUSD",1732825567719,23.776884,235.69,235.68,12.56233618]
["bitfinex","SOLUSD",1732825570338,23.776884,235.69,235.66,8.31933618]
["bitfinex","SOLUSD",1732825572354,23.776884,235.69,235.67,4.2432]
["bitfinex","SOLUSD",1732825572559,67.27734472,235.8,235.63,4.2439]
["bitfinex","SOLUSD",1732825572560,1.05806024,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732825572853,23.776884,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732825574059,1.05827307,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825574060,23.776884,235.69,235.64,12.56293618]
["bitfinex","SOLUSD",1732825574856,1.05817227,235.69,235.64,12.56293618]
["bitfinex","SOLUSD",1732825575236,16.3564,235.74,235.64,12.56293618]
["bitfinex","SOLUSD",1732825575237,23.776884,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825576450,1.05812071,235.69,235.64,12.56293618]
["bitfinex","SOLUSD",1732825576849,23.776884,235.68,235.64,12.56293618]
["bitfinex","SOLUSD",1732825577259,23.776884,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825579160,23.776884,235.68,235.64,12.56293618]
["bitfinex","SOLUSD",1732825579360,1.05817044,235.71,235.64,12.56293618]
["bitfinex","SOLUSD",1732825579542,23.776884,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825579865,23.776884,235.68,235.64,12.56293618]
["bitfinex","SOLUSD",1732825580050,1.05819163,235.71,235.64,12.56293618]
["bitfinex","SOLUSD",1732825580257,23.776884,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825580443,1.05819094,235.69,235.64,12.56293618]
["bitfinex","SOLUSD",1732825580769,23.776884,235.68,235.64,12.56293618]
["bitfinex","SOLUSD",1732825581560,23.776884,235.7,235.64,12.56293618]
["bitfinex","SOLUSD",1732825581746,23.776884,235.68,235.64,12.56293618]
["bitfinex","SOLUSD",1732825582263,23.776884,235.66,235.6,10.3608]
["bitfinex","SOLUSD",1732825582451,23.776884,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1732825582648,23.776884,235.62,235.6,4.2444]
["bitfinex","SOLUSD",1732825582966,1.05844705,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1732825583160,23.776884,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1732825583548,23.776884,235.64,235.59,8.31933618]
["bitfinex","SOLUSD",1732825585349,23.776884,235.64,235.55,14.8587]
["bitfinex","SOLUSD",1732825585548,23.776884,235.64,235.58,8.31933618]
["bitfinex","SOLUSD",1732825586349,23.776884,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732825588569,23.776884,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732825588761,23.776884,235.6,235.56,8.31933618]
["bitfinex","SOLUSD",1732825589069,23.776884,235.62,235.56,8.31933618]
["bitfinex","SOLUSD",1732825590668,23.776884,235.62,235.57,4.245]
["bitfinex","SOLUSD",1732825591245,23.776884,235.6,235.57,4.245]
["bitfinex","SOLUSD",1732825591454,23.776884,235.6,235.56,8.31933618]
["bitfinex","SOLUSD",1732825591654,23.776884,235.6,235.56,12.56443618]
["bitfinex","SOLUSD",1732825592267,23.776884,235.6,235.56,4.2451]
["bitfinex","SOLUSD",1732825592478,23.776884,235.6,235.56,12.56443618]
["bitfinex","SOLUSD",1732825592774,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732825592969,23.776884,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825593268,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732825593474,23.776884,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825593671,23.776884,235.58,235.54,14.59913618]
["bitfinex","SOLUSD",1732825593971,23.776884,235.58,235.54,10.5252]
["bitfinex","SOLUSD",1732825594974,23.776884,235.58,235.54,18.84453618]
["bitfinex","SOLUSD",1732825606080,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825606254,1.05862618,235.61,235.55,12.56463618]
["bitfinex","SOLUSD",1732825606876,23.776884,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825607080,1.05862566,235.59,235.55,12.56463618]
["bitfinex","SOLUSD",1732825607274,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825607968,1.05862772,235.61,235.55,12.56463618]
["bitfinex","SOLUSD",1732825608176,23.776884,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825608486,1.0586237,235.59,235.55,12.56463618]
["bitfinex","SOLUSD",1732825608777,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825609280,1.05862659,235.61,235.55,12.56463618]
["bitfinex","SOLUSD",1732825609659,23.776884,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825609859,1.05862786,235.59,235.55,12.56463618]
["bitfinex","SOLUSD",1732825610059,23.776884,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825610262,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825611183,1.05863087,235.61,235.55,12.56463618]
["bitfinex","SOLUSD",1732825611478,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732825611693,23.776884,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825612177,23.776884,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732825612476,23.776884,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825612678,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825613262,1.05863289,235.61,235.55,12.56463618]
["bitfinex","SOLUSD",1732825613463,23.776884,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825613674,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825613858,23.776884,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825614062,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825614780,23.776884,235.6,235.55,12.56463618]
["bitfinex","SOLUSD",1732825614972,1.05862891,235.59,235.55,12.56463618]
["bitfinex","SOLUSD",1732825615283,23.776884,235.58,235.55,12.56463618]
["bitfinex","SOLUSD",1732825615779,1.05863081,235.57,235.54,6.2798]
["bitfinex","SOLUSD",1732825615986,23.776884,235.56,235.54,8.31933618]
["bitfinex","SOLUSD",1732825616988,23.776884,235.56,235.53,4.2457]
["bitfinex","SOLUSD",1732825617168,5.30324026,235.6,235.49,4.2464]
["bitfinex","SOLUSD",1732825617169,4.2447,235.59,235.49,4.2464]
["bitfinex","SOLUSD",1732825617358,23.776884,235.57,235.52,8.31933618]
["bitfinex","SOLUSD",1732825617565,1.0587804,235.56,235.52,8.31933618]
["bitfinex","SOLUSD",1732825617866,23.776884,235.55,235.52,8.31933618]
["bitfinex","SOLUSD",1732825618082,23.776884,235.55,235.52,12.56523618]
["bitfinex","SOLUSD",1732825620678,23.776884,235.55,235.48,6.1287]
["bitfinex","SOLUSD",1732825620881,8.31933618,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732825621091,8.31933618,235.49,235.42,10.8956]
["bitfinex","SOLUSD",1732825621274,23.776884,235.47,235.4,12.56723618]
["bitfinex","SOLUSD",1732825621475,23.776884,235.45,235.4,12.56723618]
["bitfinex","SOLUSD",1732825621668,32.09622018,235.47,235.4,12.56723618]
["bitfinex","SOLUSD",1732825621868,1.05927515,235.46,235.4,12.56723618]
["bitfinex","SOLUSD",1732825622068,23.776884,235.45,235.4,12.56723618]
["bitfinex","SOLUSD",1732825622271,1.05927543,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732825622472,23.776884,235.45,235.39,8.31933618]
["bitfinex","SOLUSD",1732825622789,23.776884,235.43,235.39,8.31933618]
["bitfinex","SOLUSD",1732825623085,23.776884,235.43,235.38,8.31933618]
["bitfinex","SOLUSD",1732825623283,23.776884,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1732825623585,23.776884,235.43,235.39,4.2482]
["bitfinex","SOLUSD",1732825624489,23.776884,235.43,235.39,12.56753618]
["bitfinex","SOLUSD",1732825624786,23.776884,235.45,235.39,12.56753618]
["bitfinex","SOLUSD",1732825625090,1.05931378,235.44,235.39,12.56753618]
["bitfinex","SOLUSD",1732825625294,23.776884,235.43,235.39,12.56753618]
["bitfinex","SOLUSD",1732825625666,1.05935326,235.42,235.39,4.2482]
["bitfinex","SOLUSD",1732825625865,1.05935326,235.42,235.37,4.2484]
["bitfinex","SOLUSD",1732825625866,23.776884,235.41,235.37,4.2484]
["bitfinex","SOLUSD",1732825626084,1.05946778,235.4,235.37,4.2484]
["bitfinex","SOLUSD",1732825626262,23.776884,235.39,235.37,4.2484]
["bitfinex","SOLUSD",1732825626591,23.776884,235.41,235.37,4.2484]
["bitfinex","SOLUSD",1732825626765,8.31933618,235.43,235.37,4.2484]
["bitfinex","SOLUSD",1732825626766,1.05947981,235.4,235.37,4.2484]
["bitfinex","SOLUSD",1732825626962,23.776884,235.41,235.37,4.2484]
["bitfinex","SOLUSD",1732825627162,23.776884,235.39,235.35,8.31933618]
["bitfinex","SOLUSD",1732825627571,1.05954176,235.38,235.34,8.31933618]
["bitfinex","SOLUSD",1732825627767,23.776884,235.37,235.32,12.56883618]
["bitfinex","SOLUSD",1732825627984,23.776884,235.35,235.32,4.2495]
["bitfinex","SOLUSD",1732825628191,23.776884,235.33,235.31,4.2497]
["bitfinex","SOLUSD",1732825629182,23.776884,235.33,235.32,8.31933618]
["bitfinex","SOLUSD",1732825629971,1.05973054,235.36,235.32,12.56883618]
["bitfinex","SOLUSD",1732825630178,32.09622018,235.4,235.33,8.31933618]
["bitfinex","SOLUSD",1732825630395,1.05961738,235.39,235.33,8.31933618]
["bitfinex","SOLUSD",1732825630694,23.776884,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732825630876,23.776884,235.36,235.32,12.56883618]
["bitfinex","SOLUSD",1732825632183,82.5,235.45,235.3,6.6651]
["bitfinex","SOLUSD",1732825632184,23.776884,235.34,235.3,10.9148]
["bitfinex","SOLUSD",1732825632487,23.776884,235.34,235.31,8.31933618]
["bitfinex","SOLUSD",1732825636389,23.776884,235.3,235.26,12.56993618]
["bitfinex","SOLUSD",1732825636588,23.776884,235.3,235.28,8.31933618]
["bitfinex","SOLUSD",1732825637104,1.05987659,235.33,235.28,8.31933618]
["bitfinex","SOLUSD",1732825637397,23.776884,235.32,235.28,8.31933618]
["bitfinex","SOLUSD",1732825637601,1.05987786,235.31,235.28,8.31933618]
["bitfinex","SOLUSD",1732825637794,23.776884,235.3,235.28,8.31933618]
["bitfinex","SOLUSD",1732825641491,23.64142271,235.3,235.28,8.31933618]
["bitfinex","SOLUSD",1732825643139,23.64142271,235.3,235.26,4.2506]
["bitfinex","SOLUSD",1732825643284,23.64142271,235.3,235.27,12.56953618]
["bitfinex","SOLUSD",1732825645600,23.64142271,235.3,235.27,8.31933618]
["bitfinex","SOLUSD",1732825647003,23.64142271,235.3,235.27,12.56963618]
["bitfinex","SOLUSD",1732825647912,13.62831314,235.35,235.29,8.31933618]
["bitfinex","SOLUSD",1732825647913,1.05987696,235.35,235.29,8.31933618]
["bitfinex","SOLUSD",1732825648085,24.83668594,235.34,235.29,8.31933618]
["bitfinex","SOLUSD",1732825649005,24.83668594,235.34,235.29,12.56923618]
["bitfinex","SOLUSD",1732825650484,1.05980602,235.36,235.31,8.31933618]
["bitfinex","SOLUSD",1732825651001,1.05971012,235.38,235.33,8.31933618]
["bitfinex","SOLUSD",1732825651198,4.2477,235.42,235.33,8.31933618]
["bitfinex","SOLUSD",1732825651401,1.05953554,235.41,235.33,8.31933618]
["bitfinex","SOLUSD",1732825651791,1.05953554,235.41,235.29,14.875]
["bitfinex","SOLUSD",1732825651792,8.31933618,235.4,235.31,8.31933618]
["bitfinex","SOLUSD",1732825651991,1.05964476,235.39,235.31,8.31933618]
["bitfinex","SOLUSD",1732825652198,1.05964476,235.39,235.29,14.875]
["bitfinex","SOLUSD",1732825652399,1.05964476,235.39,235.31,8.31933618]
["bitfinex","SOLUSD",1732825652593,23.776884,235.38,235.29,14.875]
["bitfinex","SOLUSD",1732825652796,1.05964543,235.37,235.31,8.31933618]
["bitfinex","SOLUSD",1732825652995,1.05964613,235.39,235.31,8.31933618]
["bitfinex","SOLUSD",1732825653196,23.776884,235.38,235.31,8.31933618]
["bitfinex","SOLUSD",1732825653398,23.776884,235.36,235.31,8.31933618]
["bitfinex","SOLUSD",1732825654084,1.05963105,235.39,235.31,8.31933618]
["bitfinex","SOLUSD",1732825654295,23.776884,235.38,235.31,8.31933618]
["bitfinex","SOLUSD",1732825654996,23.776884,235.38,235.33,8.31933618]
["bitfinex","SOLUSD",1732825655506,1.05954457,235.41,235.33,8.31933618]
["bitfinex","SOLUSD",1732825655711,23.776884,235.4,235.33,8.31933618]
["bitfinex","SOLUSD",1732825655884,1.05955153,235.39,235.33,8.31933618]
["bitfinex","SOLUSD",1732825656087,23.776884,235.4,235.33,8.31933618]
["bitfinex","SOLUSD",1732825656305,1.05956281,235.39,235.33,8.31933618]
["bitfinex","SOLUSD",1732825656502,8.31933618,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732825656807,23.776884,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732825657111,23.776884,235.33,235.29,4.25]
["bitfinex","SOLUSD",1732825657413,23.776884,235.31,235.29,4.25]
["bitfinex","SOLUSD",1732825664008,23.776884,235.31,235.28,8.31933618]
["bitfinex","SOLUSD",1732825664917,23.776884,235.31,235.28,12.56933618]
["bitfinex","SOLUSD",1732825666196,23.776884,235.33,235.26,8.31933618]
["bitfinex","SOLUSD",1732825666398,23.776884,235.31,235.23,4.2511]
["bitfinex","SOLUSD",1732825666702,23.776884,235.31,235.26,8.31933618]
["bitfinex","SOLUSD",1732825667308,23.776884,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732825667615,23.776884,235.29,235.25,8.31933618]
["bitfinex","SOLUSD",1732825669711,23.776884,235.29,235.25,12.56993618]
["bitfinex","SOLUSD",1732825669897,23.776884,235.29,235.27,8.31933618]
["bitfinex","SOLUSD",1732825672116,23.776884,235.29,235.28,8.31933618]
["bitfinex","SOLUSD",1732825672317,23.776884,235.29,235.27,4.2503]
["bitfinex","SOLUSD",1732825672521,23.776884,235.29,235.28,8.31933618]
["bitfinex","SOLUSD",1732825673719,23.776884,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732825674106,23.776884,235.29,235.26,8.31933618]
["bitfinex","SOLUSD",1732825674906,23.776884,235.29,235.27,8.31933618]
["bitfinex","SOLUSD",1732825677404,23.776884,235.29,235.27,12.56953618]
["bitfinex","SOLUSD",1732825679220,23.776884,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732825679420,23.776884,235.29,235.23,12.57043618]
["bitfinex","SOLUSD",1732825679622,23.776884,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732825679798,23.776884,235.27,235.23,12.57043618]
["bitfinex","SOLUSD",1732825680310,23.776884,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732825680646,23.776884,235.25,235.23,4.2511]
["bitfinex","SOLUSD",1732825680919,23.776884,235.25,235.23,12.57043618]
["bitfinex","SOLUSD",1732825681091,23.776884,235.25,235.24,8.31933618]
["bitfinex","SOLUSD",1732825683520,1.06007037,235.3,235.24,8.31933618]
["bitfinex","SOLUSD",1732825683704,8.31933618,235.35,235.27,8.31933618]
["bitfinex","SOLUSD",1732825683915,1.05981788,235.34,235.27,8.31933618]
["bitfinex","SOLUSD",1732825684604,1.05981788,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1732825684801,9.37915406,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1732825685011,23.776884,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1732825685217,23.776884,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1732825685417,1.0599639,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1732825685626,23.776884,235.32,235.27,4.2504]
["bitfinex","SOLUSD",1732825685812,1.05996365,235.31,235.27,4.2504]
["bitfinex","SOLUSD",1732825686012,23.776884,235.3,235.26,4.2506]
["bitfinex","SOLUSD",1732825688411,23.776884,235.26,235.25,8.31933618]
["bitfinex","SOLUSD",1732825688611,23.776884,235.26,235.25,12.57003618]
["bitfinex","SOLUSD",1732825692526,23.776884,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825692704,4.2499,235.3,235.23,8.31933618]
["bitfinex","SOLUSD",1732825692705,23.776884,235.28,235.23,8.31933618]
["bitfinex","SOLUSD",1732825692908,4.2499,235.3,235.23,8.31933618]
["bitfinex","SOLUSD",1732825692909,1.06006914,235.27,235.23,8.31933618]
["bitfinex","SOLUSD",1732825693136,23.776884,235.28,235.23,8.31933618]
["bitfinex","SOLUSD",1732825693315,23.776884,235.26,235.23,8.31933618]
["bitfinex","SOLUSD",1732825694303,23.776884,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732825694509,23.776884,235.22,235.16,19.03283618]
["bitfinex","SOLUSD",1732825694714,23.776884,235.2,235.16,12.57163618]
["bitfinex","SOLUSD",1732825695319,23.776884,235.18,235.13,8.31933618]
["bitfinex","SOLUSD",1732825695714,23.776884,235.18,235.11,6.5694]
["bitfinex","SOLUSD",1732825695913,1.06050832,235.17,235.13,4.2529]
["bitfinex","SOLUSD",1732825696119,23.776884,235.18,235.13,4.2529]
["bitfinex","SOLUSD",1732825696424,23.776884,235.16,235.13,8.31933618]
["bitfinex","SOLUSD",1732825696832,23.776884,235.16,235.13,12.57203618]
["bitfinex","SOLUSD",1732825697032,23.776884,235.16,235.13,8.31933618]
["bitfinex","SOLUSD",1732825697217,23.776884,235.16,235.14,4.2527]
["bitfinex","SOLUSD",1732825699113,23.776884,235.16,235.14,8.31933618]
["bitfinex","SOLUSD",1732825699310,8.31933618,235.23,235.15,4.7688027]
["bitfinex","SOLUSD",1732825699529,1.06044982,235.22,235.15,4.7688027]
["bitfinex","SOLUSD",1732825699829,23.776884,235.21,235.15,4.7688027]
["bitfinex","SOLUSD",1732825700128,1.06043341,235.2,235.15,4.7688027]
["bitfinex","SOLUSD",1732825700336,23.776884,235.19,235.15,4.7688027]
["bitfinex","SOLUSD",1732825701834,23.776884,235.18,235.15,4.7688027]
["bitfinex","SOLUSD",1732825703029,1.06048382,235.17,235.15,4.7688027]
["bitfinex","SOLUSD",1732825703228,23.776884,235.16,235.15,4.7688027]
["bitfinex","SOLUSD",1732825703532,32.09622018,235.16,235.15,0.5162027]
["bitfinex","SOLUSD",1732825703731,33.15694359,235.16,235.15,0.5162027]
["bitfinex","SOLUSD",1732825703938,23.776884,235.16,235.15,0.5162027]
["bitfinex","SOLUSD",1732825708312,23.776884,235.18,235.15,4.7688027]
["bitfinex","SOLUSD",1732825710227,23.776884,235.18,235.15,0.5162027]
["bitfinex","SOLUSD",1732825710914,1.0605056,235.17,235.15,0.5162027]
["bitfinex","SOLUSD",1732825711114,24.8373896,235.18,235.15,0.5162027]
["bitfinex","SOLUSD",1732825712016,23.776884,235.18,235.15,0.5162027]
["bitfinex","SOLUSD",1732825712625,23.776884,235.18,235.15,4.7687027]
["bitfinex","SOLUSD",1732825714132,23.776884,235.18,235.16,8.31933618]
["bitfinex","SOLUSD",1732825714338,1.06049691,235.26,235.16,8.31933618]
["bitfinex","SOLUSD",1732825714339,1.0603153,235.24,235.16,8.31933618]
["bitfinex","SOLUSD",1732825714519,1.0603153,235.24,235.18,8.31933618]
["bitfinex","SOLUSD",1732825714713,9.37965148,235.24,235.18,8.31933618]
["bitfinex","SOLUSD",1732825714930,9.37965148,235.24,235.16,8.31933618]
["bitfinex","SOLUSD",1732825715519,23.776884,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732825716836,1.0602562,235.26,235.22,8.31933618]
["bitfinex","SOLUSD",1732825717013,13.62949238,235.3,235.22,8.31933618]
["bitfinex","SOLUSD",1732825717218,13.62949238,235.3,235.17,14.8828]
["bitfinex","SOLUSD",1732825717219,8.31933618,235.28,235.2,8.31933618]
["bitfinex","SOLUSD",1732825717418,1.06016444,235.27,235.17,14.8828]
["bitfinex","SOLUSD",1732825717629,8.31933618,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732825717828,1.06030063,235.23,235.17,12.57153618]
["bitfinex","SOLUSD",1732825718817,23.776884,235.22,235.17,12.57153618]
["bitfinex","SOLUSD",1732825719319,23.776884,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1732825719945,1.06029376,235.21,235.17,4.2522]
["bitfinex","SOLUSD",1732825720311,23.776884,235.2,235.17,4.2522]
["bitfinex","SOLUSD",1732825721024,23.776884,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732825721227,23.776884,235.2,235.16,12.57173618]
["bitfinex","SOLUSD",1732825721634,23.776884,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732825721833,1.06036459,235.23,235.16,4.2524]
["bitfinex","SOLUSD",1732825722337,23.776884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1732825722538,23.776884,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732825727636,1.06036815,235.19,235.15,0.5162027]
["bitfinex","SOLUSD",1732825727823,23.776884,235.18,235.15,0.5162027]
["bitfinex","SOLUSD",1732825728029,1.06048773,235.21,235.15,0.5162027]
["bitfinex","SOLUSD",1732825728238,23.776884,235.2,235.15,0.5162027]
["bitfinex","SOLUSD",1732825728547,1.06048555,235.19,235.15,0.5162027]
["bitfinex","SOLUSD",1732825728734,23.776884,235.18,235.15,4.7687027]
["bitfinex","SOLUSD",1732825729427,20.5624,235.22,235.15,4.7687027]
["bitfinex","SOLUSD",1732825729428,9.37977179,235.21,235.15,4.7687027]
["bitfinex","SOLUSD",1732825729760,23.776884,235.2,235.15,4.7687027]
["bitfinex","SOLUSD",1732825729940,1.06043957,235.19,235.15,4.7687027]
["bitfinex","SOLUSD",1732825730328,23.776884,235.18,235.15,4.7687027]
["bitfinex","SOLUSD",1732825730948,1.06044037,235.2,235.15,4.7687027]
["bitfinex","SOLUSD",1732825731246,23.776884,235.19,235.15,4.7687027]
["bitfinex","SOLUSD",1732825735954,23.776884,235.18,235.15,4.7687027]
["bitfinex","SOLUSD",1732825738831,26.1764,235.27,235.15,4.7687027]
["bitfinex","SOLUSD",1732825738832,23.776884,235.24,235.15,13.08803888]
["bitfinex","SOLUSD",1732825739028,8.31933618,235.22,235.15,13.08803888]
["bitfinex","SOLUSD",1732825739254,23.776884,235.2,235.15,13.08803888]
["bitfinex","SOLUSD",1732825743456,23.776884,235.2,235.18,8.31933618]
["bitfinex","SOLUSD",1732825743665,1.06035218,235.26,235.19,8.31933618]
["bitfinex","SOLUSD",1732825743837,1.06035218,235.26,235.21,8.31933618]
["bitfinex","SOLUSD",1732825744037,1.06010522,235.25,235.15,15.4002027]
["bitfinex","SOLUSD",1732825744239,4.23751927,235.26,235.2,8.31933618]
["bitfinex","SOLUSD",1732825744459,1.06019648,235.26,235.2,8.31933618]
["bitfinex","SOLUSD",1732825744754,1.06019648,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825745463,1.06019648,235.26,235.21,12.57083618]
["bitfinex","SOLUSD",1732825745464,23.776884,235.25,235.21,12.57083618]
["bitfinex","SOLUSD",1732825745648,23.776884,235.27,235.21,12.57083618]
["bitfinex","SOLUSD",1732825747038,1.0600861,235.26,235.21,12.57083618]
["bitfinex","SOLUSD",1732825747358,23.776884,235.25,235.21,12.57083618]
["bitfinex","SOLUSD",1732825749744,23.776884,235.27,235.21,12.57083618]
["bitfinex","SOLUSD",1732825749945,1.06011773,235.26,235.21,12.57083618]
["bitfinex","SOLUSD",1732825750145,23.776884,235.25,235.17,10.6302]
["bitfinex","SOLUSD",1732825750446,23.776884,235.25,235.2,8.31933618]
["bitfinex","SOLUSD",1732825750852,23.776884,235.25,235.22,8.31933618]
["bitfinex","SOLUSD",1732825751055,1.06011729,235.28,235.22,8.31933618]
["bitfinex","SOLUSD",1732825751258,23.776884,235.27,235.22,8.31933618]
["bitfinex","SOLUSD",1732825752151,23.776884,235.25,235.2,8.31933618]
["bitfinex","SOLUSD",1732825752365,1.06011949,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732825752545,23.776884,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825753764,23.776884,235.28,235.22,8.31933618]
["bitfinex","SOLUSD",1732825754467,32.09622018,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732825754667,23.776884,235.23,235.18,6.0327]
["bitfinex","SOLUSD",1732825754961,23.776884,235.21,235.18,10.2847]
["bitfinex","SOLUSD",1732825755865,23.776884,235.22,235.18,10.2847]
["bitfinex","SOLUSD",1732825756665,23.776884,235.23,235.18,10.2847]
["bitfinex","SOLUSD",1732825758251,23.776884,235.21,235.18,6.0327]
["bitfinex","SOLUSD",1732825758455,1.06037939,235.2,235.18,6.0327]
["bitfinex","SOLUSD",1732825758846,1.06037939,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1732825759177,32.09622018,235.19,235.15,0.5162027]
["bitfinex","SOLUSD",1732825759346,1.06047341,235.18,235.15,0.5162027]
["bitfinex","SOLUSD",1732825759546,23.776884,235.17,235.15,0.5162027]
["bitfinex","SOLUSD",1732825759747,24.83744185,235.16,235.15,0.5162027]
["bitfinex","SOLUSD",1732825770573,23.776884,235.16,235.15,0.5162027]
["bitfinex","SOLUSD",1732825771280,23.776884,235.16,235.15,4.7688027]
["bitfinex","SOLUSD",1732825771573,1.06044876,235.21,235.15,13.08813888]
["bitfinex","SOLUSD",1732825771782,4.2297084,235.22,235.16,8.31933618]
["bitfinex","SOLUSD",1732825772574,1.06034055,235.22,235.15,4.7688027]
["bitfinex","SOLUSD",1732825772788,23.776884,235.21,235.17,8.31933618]
["bitfinex","SOLUSD",1732825772968,1.06032177,235.23,235.17,8.31933618]
["bitfinex","SOLUSD",1732825773161,23.776884,235.22,235.17,8.31933618]
["bitfinex","SOLUSD",1732825773771,23.776884,235.22,235.18,4.252]
["bitfinex","SOLUSD",1732825777666,8.31933618,235.26,235.19,8.31933618]
["bitfinex","SOLUSD",1732825777667,23.776884,235.24,235.19,8.31933618]
["bitfinex","SOLUSD",1732825778387,8.31933618,235.26,235.19,8.31933618]
["bitfinex","SOLUSD",1732825778584,24.83702059,235.25,235.19,8.31933618]
["bitfinex","SOLUSD",1732825779984,24.83702059,235.25,235.2,4.2517]
["bitfinex","SOLUSD",1732825785469,23.776884,235.25,235.2,4.2517]
["bitfinex","SOLUSD",1732825790268,8.31933618,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732825790588,23.776884,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732825792580,24.83698419,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732825796887,24.83698419,235.26,235.21,8.31933618]
["bitfinex","SOLUSD",1732825797093,23.776884,235.26,235.21,8.31933618]
["bitfinex","SOLUSD",1732825798979,23.776884,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1732825799588,4.2496,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1732825799896,12.55087978,235.31,235.23,8.31933618]
["bitfinex","SOLUSD",1732825800098,3.17156008,235.3,235.23,8.31933618]
["bitfinex","SOLUSD",1732825800392,3.17156008,235.3,235.23,14.54163618]
["bitfinex","SOLUSD",1732825800597,3.17156008,235.3,235.23,30.84803618]
["bitfinex","SOLUSD",1732825800893,23.776884,235.29,235.24,12.57023618]
["bitfinex","SOLUSD",1732825801306,8.31933618,235.31,235.24,12.57023618]
["bitfinex","SOLUSD",1732825801480,26.94944991,235.3,235.24,12.57023618]
["bitfinex","SOLUSD",1732825801681,23.776884,235.3,235.24,12.57023618]
["bitfinex","SOLUSD",1732825802791,24.83679765,235.3,235.24,12.57023618]
["bitfinex","SOLUSD",1732825803076,23.776884,235.26,235.18,4.252]
["bitfinex","SOLUSD",1732825803275,1.05991365,235.3,235.18,4.252]
["bitfinex","SOLUSD",1732825803276,23.776884,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732825803896,24.83711337,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732825804082,23.776884,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732825805376,4.2503,235.28,235.18,4.252]
["bitfinex","SOLUSD",1732825805377,8.31933618,235.26,235.18,4.252]
["bitfinex","SOLUSD",1732825805578,23.776884,235.24,235.19,8.31933618]
["bitfinex","SOLUSD",1732825805777,1.06018524,235.26,235.19,8.31933618]
["bitfinex","SOLUSD",1732825806186,23.776884,235.26,235.21,8.31933618]
["bitfinex","SOLUSD",1732825806783,23.776884,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1732825806986,1.06006976,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1732825807196,23.776884,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1732825807501,23.776884,235.24,235.22,4.2513]
["bitfinex","SOLUSD",1732825807695,23.776884,235.24,235.2,4.2517]
["bitfinex","SOLUSD",1732825808407,1.06015959,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1732825808786,23.776884,235.25,235.2,4.2517]
["bitfinex","SOLUSD",1732825809392,23.776884,235.23,235.17,22.0712]
["bitfinex","SOLUSD",1732825809591,23.776884,235.21,235.18,4.2519]
["bitfinex","SOLUSD",1732825810804,1.06032199,235.2,235.17,6.387]
["bitfinex","SOLUSD",1732825810984,23.776884,235.19,235.17,6.387]
["bitfinex","SOLUSD",1732825812304,23.776884,235.2,235.17,6.387]
["bitfinex","SOLUSD",1732825814212,23.776884,235.2,235.17,10.6391]
["bitfinex","SOLUSD",1732825814414,1.06040406,235.28,235.19,8.31933618]
["bitfinex","SOLUSD",1732825814594,3.1744231,235.27,235.19,8.31933618]
["bitfinex","SOLUSD",1732825814793,3.1744231,235.26,235.21,8.31933618]
["bitfinex","SOLUSD",1732825814987,3.1744231,235.27,235.21,8.31933618]
["bitfinex","SOLUSD",1732825815213,1.06040406,235.28,235.17,21.2697]
["bitfinex","SOLUSD",1732825815214,3.1744231,235.26,235.2,8.31933618]
["bitfinex","SOLUSD",1732825815403,9.37974024,235.28,235.2,8.31933618]
["bitfinex","SOLUSD",1732825815607,3.17515948,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732825815812,26.95204348,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825816115,9.37974024,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732825816411,26.95245361,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732825816595,3.17556961,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825816794,9.37974024,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732825817014,23.776884,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825817220,24.83698817,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825817394,23.776884,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732825821116,23.776884,235.26,235.22,8.31933618]
["bitfinex","SOLUSD",1732825821517,1.06001265,235.29,235.22,8.31933618]
["bitfinex","SOLUSD",1732825821810,23.776884,235.27,235.22,8.31933618]
["bitfinex","SOLUSD",1732825822017,23.776884,235.27,235.21,4.2515]
["bitfinex","SOLUSD",1732825822212,24.83693483,235.27,235.21,12.57083618]
["bitfinex","SOLUSD",1732825823004,3.17872995,235.26,235.21,12.57083618]
["bitfinex","SOLUSD",1732825823211,1.06007588,235.29,235.21,12.57083618]
["bitfinex","SOLUSD",1732825823418,1.06007588,235.29,235.17,6.387]
["bitfinex","SOLUSD",1732825823419,23.776884,235.27,235.17,6.387]
["bitfinex","SOLUSD",1732825823601,8.31933618,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732825823806,23.776884,235.22,235.18,4.252]
["bitfinex","SOLUSD",1732825824396,8.31933618,235.25,235.18,4.252]
["bitfinex","SOLUSD",1732825824397,23.776884,235.23,235.18,4.252]
["bitfinex","SOLUSD",1732825824718,23.776884,235.21,235.18,4.252]
["bitfinex","SOLUSD",1732825825213,23.776884,235.23,235.18,4.252]
["bitfinex","SOLUSD",1732825826500,43.776884,235.3,235.18,14.8821]
["bitfinex","SOLUSD",1732825826701,23.776884,235.27,235.2,8.31933618]
["bitfinex","SOLUSD",1732825826914,4.23902414,235.26,235.2,8.31933618]
["bitfinex","SOLUSD",1732825827122,23.776884,235.25,235.2,8.31933618]
["bitfinex","SOLUSD",1732825827497,23.776884,235.25,235.21,4.2515]
["bitfinex","SOLUSD",1732825827903,1.06018484,235.25,235.21,4.2515]
["bitfinex","SOLUSD",1732825828104,23.776884,235.24,235.17,14.70633618]
["bitfinex","SOLUSD",1732825828418,23.776884,235.22,235.18,4.2519]
["bitfinex","SOLUSD",1732825829316,23.776884,235.23,235.18,4.2519]
["bitfinex","SOLUSD",1732825831116,8.31933618,235.28,235.19,8.31933618]
["bitfinex","SOLUSD",1732825831321,4.23816192,235.27,235.19,8.31933618]
["bitfinex","SOLUSD",1732825831623,3.1780275,235.26,235.19,8.31933618]
["bitfinex","SOLUSD",1732825831796,9.37947435,235.28,235.19,8.31933618]
["bitfinex","SOLUSD",1732825832005,3.17829233,235.27,235.19,8.31933618]
["bitfinex","SOLUSD",1732825832205,23.776884,235.25,235.19,8.31933618]
["bitfinex","SOLUSD",1732825832416,9.37947435,235.28,235.19,8.31933618]
["bitfinex","SOLUSD",1732825832716,49.4721,235.35,235.18,14.882]
["bitfinex","SOLUSD",1732825832717,23.776884,235.26,235.21,8.31933618]
["bitfinex","SOLUSD",1732825833097,1.06001326,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732825833303,3.17841198,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732825833604,3.17841198,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1732825833803,1.06001326,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732825834110,23.776884,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1732825834310,1.06001326,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732825834508,23.776884,235.27,235.23,8.31933618]
["bitfinex","SOLUSD",1732825834711,1.05997767,235.32,235.25,8.31933618]
["bitfinex","SOLUSD",1732825834913,3.17822143,235.31,235.25,14.58543618]
["bitfinex","SOLUSD",1732825835123,3.17822143,235.3,235.26,14.8771]
["bitfinex","SOLUSD",1732825835310,3.17762513,235.35,235.29,8.31933618]
["bitfinex","SOLUSD",1732825835511,3.17762513,235.35,235.26,14.8771]
["bitfinex","SOLUSD",1732825835512,3.17762513,235.34,235.31,8.31933618]
["bitfinex","SOLUSD",1732825835719,3.17762513,235.33,235.26,14.8771]
["bitfinex","SOLUSD",1732825835921,1.0597036,235.36,235.29,8.31933618]
["bitfinex","SOLUSD",1732825836225,3.17786311,235.35,235.29,8.31933618]
["bitfinex","SOLUSD",1732825836528,3.17786311,235.35,235.27,8.31933618]
["bitfinex","SOLUSD",1732825836529,4.23602235,235.34,235.27,8.31933618]
["bitfinex","SOLUSD",1732825836724,32.09622018,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1732825837027,8.31933618,235.29,235.25,6.2661]
["bitfinex","SOLUSD",1732825837211,23.776884,235.27,235.25,6.2661]
["bitfinex","SOLUSD",1732825838316,8.31933618,235.29,235.25,6.2661]
["bitfinex","SOLUSD",1732825838624,23.776884,235.27,235.25,6.2661]
["bitfinex","SOLUSD",1732825839923,23.776884,235.28,235.25,6.2661]
["bitfinex","SOLUSD",1732825840226,23.776884,235.3,235.25,6.2661]
["bitfinex","SOLUSD",1732825840409,1.05998684,235.29,235.25,6.2661]
["bitfinex","SOLUSD",1732825840614,23.776884,235.28,235.25,6.2661]
["bitfinex","SOLUSD",1732825845047,23.776884,235.28,235.24,4.2509]
["bitfinex","SOLUSD",1732825847354,23.776884,235.29,235.24,4.2509]
["bitfinex","SOLUSD",1732825847538,1.06005268,235.28,235.24,4.2509]
["bitfinex","SOLUSD",1732825848145,23.776884,235.27,235.24,4.2509]
["bitfinex","SOLUSD",1732825848450,1.06002067,235.29,235.24,4.2509]
["bitfinex","SOLUSD",1732825848658,23.776884,235.28,235.24,4.2509]
["bitfinex","SOLUSD",1732825851339,23.776884,235.28,235.25,8.31933618]
["bitfinex","SOLUSD",1732825851631,1.06001355,235.35,235.27,8.31933618]
["bitfinex","SOLUSD",1732825851833,3.17270428,235.34,235.27,8.31933618]
["bitfinex","SOLUSD",1732825852136,1.06001355,235.35,235.27,8.31933618]
["bitfinex","SOLUSD",1732825852137,3.17270428,235.33,235.27,8.31933618]
["bitfinex","SOLUSD",1732825852317,3.17270428,235.34,235.27,8.31933618]
["bitfinex","SOLUSD",1732825852521,3.17270428,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732825852714,23.776884,235.32,235.28,4.2502]
["bitfinex","SOLUSD",1732825853030,8.31933618,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1732825853263,26.94915345,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732825853407,23.776884,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732825853611,24.83666204,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1732825854418,24.83666204,235.33,235.24,14.8783]
["bitfinex","SOLUSD",1732825854620,23.776884,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1732825855015,23.776884,235.31,235.25,8.31933618]
["bitfinex","SOLUSD",1732825856735,23.776884,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732825858626,8.31933618,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1732825858833,26.94891714,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1732825859136,23.776884,235.33,235.29,8.31933618]
["bitfinex","SOLUSD",1732825859319,8.31933618,235.37,235.29,8.31933618]
["bitfinex","SOLUSD",1732825859320,1.05969827,235.36,235.29,8.31933618]
["bitfinex","SOLUSD",1732825859519,26.94940703,235.35,235.29,8.31933618]
["bitfinex","SOLUSD",1732825859726,4.23222713,235.34,235.29,8.31933618]
["bitfinex","SOLUSD",1732825859928,4.23224867,235.36,235.29,8.31933618]
["bitfinex","SOLUSD",1732825860246,3.17250167,235.35,235.29,8.31933618]
["bitfinex","SOLUSD",1732825860841,11.49183785,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732825861033,23.776884,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732825862517,24.83660916,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732825862930,24.83661629,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732825863139,23.776884,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732825864018,23.776884,235.34,235.28,6.0863]
["bitfinex","SOLUSD",1732825864019,8.31933618,235.33,235.28,6.0863]
["bitfinex","SOLUSD",1732825864326,1.05972968,235.34,235.24,4.2509]
["bitfinex","SOLUSD",1732825864327,23.776884,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732825864526,23.776884,235.28,235.24,4.2509]
["bitfinex","SOLUSD",1732825864843,23.776884,235.26,235.24,4.2509]
["bitfinex","SOLUSD",1732825866244,8.31933618,235.29,235.24,4.2509]
["bitfinex","SOLUSD",1732825866537,23.776884,235.27,235.24,4.2509]
["bitfinex","SOLUSD",1732825868043,23.776884,235.27,235.23,4.2511]
["bitfinex","SOLUSD",1732825868445,23.776884,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825868825,24.83701098,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825869644,23.776884,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825873437,1.06009151,235.28,235.22,10.6243]
["bitfinex","SOLUSD",1732825873623,23.776884,235.27,235.22,10.6243]
["bitfinex","SOLUSD",1732825874453,1.06008126,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825874650,23.776884,235.25,235.22,10.6243]
["bitfinex","SOLUSD",1732825875545,8.31933618,235.27,235.22,10.6243]
["bitfinex","SOLUSD",1732825875765,23.776884,235.25,235.22,10.6243]
["bitfinex","SOLUSD",1732825877153,23.776884,235.25,235.22,10.6243]
["bitfinex","SOLUSD",1732825877721,23.776884,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825877925,24.83698461,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825878149,23.776884,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825878445,24.8369862,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825879145,23.776884,235.26,235.22,10.6243]
["bitfinex","SOLUSD",1732825881431,1.06008474,235.28,235.22,10.6243]
["bitfinex","SOLUSD",1732825881643,23.776884,235.27,235.22,10.6243]
["bitfinex","SOLUSD",1732825882244,16.4645,235.34,235.22,10.6243]
["bitfinex","SOLUSD",1732825882245,1.06008163,235.33,235.24,8.31933618]
["bitfinex","SOLUSD",1732825882431,3.16829644,235.32,235.25,8.31933618]
["bitfinex","SOLUSD",1732825882633,4.2281936,235.31,235.25,8.31933618]
["bitfinex","SOLUSD",1732825882835,3.16829644,235.3,235.25,8.31933618]
["bitfinex","SOLUSD",1732825883441,3.16829644,235.3,235.25,12.56993618]
["bitfinex","SOLUSD",1732825883838,23.776884,235.29,235.25,12.56993618]
["bitfinex","SOLUSD",1732825884042,23.776884,235.3,235.25,4.2506]
["bitfinex","SOLUSD",1732825884749,23.776884,235.3,235.25,12.56993618]
["bitfinex","SOLUSD",1732825884955,23.776884,235.3,235.26,8.31933618]
["bitfinex","SOLUSD",1732825885156,1.05994611,235.37,235.25,4.2506]
["bitfinex","SOLUSD",1732825885157,1.05981984,235.37,235.28,8.31933618]
["bitfinex","SOLUSD",1732825885343,3.16909744,235.36,235.3,4.2498]
["bitfinex","SOLUSD",1732825885661,3.16909744,235.35,235.31,8.31933618]
["bitfinex","SOLUSD",1732825885855,3.16909744,235.37,235.33,8.31933618]
["bitfinex","SOLUSD",1732825886037,3.16909744,235.36,235.33,8.31933618]
["bitfinex","SOLUSD",1732825886356,3.16909744,235.39,235.33,8.31933618]
["bitfinex","SOLUSD",1732825886670,3.16909744,235.38,235.33,8.31933618]
["bitfinex","SOLUSD",1732825886842,3.16909744,235.39,235.33,8.31933618]
["bitfinex","SOLUSD",1732825887244,3.16792897,235.39,235.33,8.31933618]
["bitfinex","SOLUSD",1732825887657,23.776884,235.38,235.33,8.31933618]
["bitfinex","SOLUSD",1732825887839,1.05967456,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732825888041,23.776884,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1732825888354,4.22743866,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732825888355,23.776884,235.39,235.34,4.2491]
["bitfinex","SOLUSD",1732825890779,23.776884,235.39,235.33,12.56863618]
["bitfinex","SOLUSD",1732825894278,1.05951922,235.43,235.35,8.31933618]
["bitfinex","SOLUSD",1732825894467,9.3788554,235.43,235.35,8.31933618]
["bitfinex","SOLUSD",1732825895350,9.3788554,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732825895763,23.776884,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732825896071,16.3188,235.49,235.37,8.31933618]
["bitfinex","SOLUSD",1732825896072,12.56643618,235.45,235.37,8.31933618]
["bitfinex","SOLUSD",1732825896257,23.776884,235.43,235.37,8.31933618]
["bitfinex","SOLUSD",1732825896855,23.776884,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732825897072,23.776884,235.43,235.38,8.31933618]
["bitfinex","SOLUSD",1732825898074,23.776884,235.43,235.38,12.56773618]
["bitfinex","SOLUSD",1732825899914,36.34312018,235.47,235.39,8.31933618]
["bitfinex","SOLUSD",1732825900070,1.05925942,235.46,235.4,4.248]
["bitfinex","SOLUSD",1732825900372,1.05925942,235.46,235.39,8.31933618]
["bitfinex","SOLUSD",1732825900373,23.776884,235.42,235.38,6.3019]
["bitfinex","SOLUSD",1732825900546,23.776884,235.4,235.38,6.3019]
["bitfinex","SOLUSD",1732825900965,8.31933618,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825901272,23.776884,235.41,235.38,6.3019]
["bitfinex","SOLUSD",1732825901770,8.31933618,235.44,235.38,6.3019]
["bitfinex","SOLUSD",1732825901957,23.776884,235.42,235.38,6.3019]
["bitfinex","SOLUSD",1732825903680,8.31933618,235.44,235.38,6.3019]
["bitfinex","SOLUSD",1732825904272,23.776884,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825906185,24.83622757,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825915534,23.776884,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825915745,24.83622058,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825916049,23.776884,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825916746,24.83621907,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825916930,23.776884,235.43,235.38,6.3019]
["bitfinex","SOLUSD",1732825917337,1.05933687,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732825917549,23.776884,235.41,235.35,12.56823618]
["bitfinex","SOLUSD",1732825919341,23.776884,235.39,235.34,15.6721]
["bitfinex","SOLUSD",1732825919518,23.776884,235.4,235.34,19.9212]
["bitfinex","SOLUSD",1732825919712,23.776884,235.38,235.34,19.9212]
["bitfinex","SOLUSD",1732825920310,23.776884,235.4,235.34,19.9212]
["bitfinex","SOLUSD",1732825920502,24.83637077,235.4,235.34,19.9212]
["bitfinex","SOLUSD",1732825922414,23.776884,235.4,235.35,8.31933618]
["bitfinex","SOLUSD",1732825922612,23.776884,235.4,235.35,12.56823618]
["bitfinex","SOLUSD",1732825922910,5.30725218,235.42,235.35,12.56823618]
["bitfinex","SOLUSD",1732825923222,23.776884,235.41,235.35,12.56823618]
["bitfinex","SOLUSD",1732825926925,8.31933618,235.46,235.37,8.31933618]
["bitfinex","SOLUSD",1732825927108,23.776884,235.44,235.37,8.31933618]
["bitfinex","SOLUSD",1732825928128,23.776884,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732825929010,23.776884,235.44,235.38,12.56773618]
["bitfinex","SOLUSD",1732825929232,3.16871355,235.43,235.38,12.56773618]
["bitfinex","SOLUSD",1732825929426,23.776884,235.43,235.38,12.56773618]
["bitfinex","SOLUSD",1732825929726,23.776884,235.44,235.38,12.56773618]
["bitfinex","SOLUSD",1732825930027,3.16895156,235.43,235.38,12.56773618]
["bitfinex","SOLUSD",1732825930221,26.94583556,235.42,235.38,12.56773618]
["bitfinex","SOLUSD",1732825930420,5.30648562,235.45,235.38,12.56773618]
["bitfinex","SOLUSD",1732825930421,23.776884,235.44,235.38,12.56773618]
["bitfinex","SOLUSD",1732825930628,3.17172556,235.43,235.38,12.56773618]
["bitfinex","SOLUSD",1732825930829,26.94860956,235.42,235.38,12.56773618]
["bitfinex","SOLUSD",1732825931131,5.30648562,235.45,235.38,12.56773618]
["bitfinex","SOLUSD",1732825931313,26.94859191,235.44,235.38,12.56773618]
["bitfinex","SOLUSD",1732825931512,3.17170791,235.43,235.38,12.56773618]
["bitfinex","SOLUSD",1732825931723,23.776884,235.41,235.38,12.56773618]
["bitfinex","SOLUSD",1732825932539,1.05930308,235.49,235.41,6.3754]
["bitfinex","SOLUSD",1732825932838,3.1734002,235.48,235.43,8.31933618]
["bitfinex","SOLUSD",1732825933035,3.1734002,235.47,235.43,8.31933618]
["bitfinex","SOLUSD",1732825933214,1.05901696,235.54,235.42,15.0797]
["bitfinex","SOLUSD",1732825933538,3.17280613,235.53,235.46,8.31933618]
["bitfinex","SOLUSD",1732825933845,10.91127717,235.63,235.5,8.31933618]
["bitfinex","SOLUSD",1732825933846,3.17280613,235.52,235.5,8.31933618]
["bitfinex","SOLUSD",1732825934135,13.62320929,235.58,235.49,8.31933618]
["bitfinex","SOLUSD",1732825934333,8.31933618,235.56,235.49,8.31933618]
["bitfinex","SOLUSD",1732825934634,8.31933618,235.54,235.47,4.2466]
["bitfinex","SOLUSD",1732825934833,4.22897537,235.53,235.46,8.31933618]
["bitfinex","SOLUSD",1732825935024,23.776884,235.51,235.46,8.31933618]
["bitfinex","SOLUSD",1732825935225,23.776884,235.49,235.46,8.31933618]
["bitfinex","SOLUSD",1732825935430,23.776884,235.49,235.44,12.56653618]
["bitfinex","SOLUSD",1732825935729,23.776884,235.5,235.44,4.2472]
["bitfinex","SOLUSD",1732825936034,1.05909453,235.49,235.44,4.2472]
["bitfinex","SOLUSD",1732825936220,23.776884,235.48,235.42,15.0797]
["bitfinex","SOLUSD",1732825936429,23.776884,235.46,235.42,15.0797]
["bitfinex","SOLUSD",1732825936738,23.776884,235.44,235.41,6.3754]
["bitfinex","SOLUSD",1732825936915,23.776884,235.44,235.38,8.31933618]
["bitfinex","SOLUSD",1732825937116,23.776884,235.46,235.4,8.31933618]
["bitfinex","SOLUSD",1732825937340,24.83608825,235.46,235.4,8.31933618]
["bitfinex","SOLUSD",1732825938142,24.83608825,235.46,235.4,12.56723618]
["bitfinex","SOLUSD",1732825938436,23.776884,235.44,235.4,4.2479]
["bitfinex","SOLUSD",1732825939238,23.776884,235.45,235.4,4.2479]
["bitfinex","SOLUSD",1732825942852,23.776884,235.48,235.41,8.31933618]
["bitfinex","SOLUSD",1732825943025,3.16691777,235.47,235.43,8.31933618]
["bitfinex","SOLUSD",1732825943223,12.56543618,235.51,235.43,14.55543618]
["bitfinex","SOLUSD",1732825943224,3.16697908,235.5,235.43,14.55543618]
["bitfinex","SOLUSD",1732825943442,3.16697908,235.49,235.43,6.2361]
["bitfinex","SOLUSD",1732825943659,3.16697908,235.49,235.43,14.55543618]
["bitfinex","SOLUSD",1732825944458,23.776884,235.48,235.44,4.2473]
["bitfinex","SOLUSD",1732825944769,23.776884,235.5,235.44,4.2473]
["bitfinex","SOLUSD",1732825944973,23.776884,235.48,235.44,4.2473]
["bitfinex","SOLUSD",1732825945148,23.776884,235.5,235.44,12.56663618]
["bitfinex","SOLUSD",1732825945462,23.776884,235.48,235.44,12.56663618]
["bitfinex","SOLUSD",1732825945653,23.776884,235.49,235.44,12.56663618]
["bitfinex","SOLUSD",1732825948959,8.31933618,235.54,235.46,8.31933618]
["bitfinex","SOLUSD",1732825949170,3.16658374,235.53,235.5,8.31933618]
["bitfinex","SOLUSD",1732825949371,3.16658374,235.57,235.5,8.31933618]
["bitfinex","SOLUSD",1732825949558,3.16658374,235.56,235.5,8.31933618]
["bitfinex","SOLUSD",1732825950353,4.22531927,235.58,235.5,8.31933618]
["bitfinex","SOLUSD",1732825950662,23.776884,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732825950856,1.05873553,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732825951055,23.776884,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732825951250,1.05873553,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732825951450,23.776884,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732825951663,3.16417196,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732825952572,23.776884,235.58,235.52,8.31933618]
["bitfinex","SOLUSD",1732825952771,23.776884,235.56,235.52,8.31933618]
["bitfinex","SOLUSD",1732825952965,23.776884,235.56,235.51,6.3735]
["bitfinex","SOLUSD",1732825953185,23.776884,235.54,235.51,6.3735]
["bitfinex","SOLUSD",1732825954256,23.776884,235.55,235.51,6.3735]
["bitfinex","SOLUSD",1732825962177,8.31933618,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732825962374,1.05871141,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825962575,9.37805362,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732825962768,9.37805362,235.59,235.52,12.56523618]
["bitfinex","SOLUSD",1732825963177,9.37805362,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732825963478,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825963675,24.83554942,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825963855,8.31933618,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732825964083,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825964274,26.93789144,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825964577,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825966959,24.83554444,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825967663,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825967862,23.776884,235.58,235.52,12.56523618]
["bitfinex","SOLUSD",1732825972181,28.020784,235.63,235.52,12.56523618]
["bitfinex","SOLUSD",1732825972378,23.776884,235.59,235.52,12.56523618]
["bitfinex","SOLUSD",1732825972574,3.16441482,235.58,235.52,12.56523618]
["bitfinex","SOLUSD",1732825972780,23.776884,235.57,235.52,12.56523618]
["bitfinex","SOLUSD",1732825973083,1.05862661,235.59,235.52,12.56523618]
["bitfinex","SOLUSD",1732825973272,23.776884,235.58,235.52,12.56523618]
["bitfinex","SOLUSD",1732825975289,23.776884,235.58,235.52,29.56200218]
["bitfinex","SOLUSD",1732825976581,23.776884,235.58,235.52,12.56523618]
["bitfinex","SOLUSD",1732825978491,23.776884,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732825978802,23.776884,235.58,235.52,12.56523618]
["bitfinex","SOLUSD",1732825979370,23.776884,235.58,235.53,12.56503618]
["bitfinex","SOLUSD",1732825981185,23.776884,235.58,235.54,8.31933618]
["bitfinex","SOLUSD",1732825981486,23.776884,235.61,235.54,8.31933618]
["bitfinex","SOLUSD",1732825981693,3.16804895,235.6,235.54,8.31933618]
["bitfinex","SOLUSD",1732825982194,23.776884,235.59,235.54,8.31933618]
["bitfinex","SOLUSD",1732825982497,3.16804895,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825982996,3.16828672,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825983191,23.776884,235.59,235.55,4.2453]
["bitfinex","SOLUSD",1732825983389,3.16828672,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1732825983589,3.16828672,235.58,235.57,8.31933618]
["bitfinex","SOLUSD",1732825983794,11.4876229,235.64,235.57,8.31933618]
["bitfinex","SOLUSD",1732825983968,4.22672375,235.63,235.57,8.31933618]
["bitfinex","SOLUSD",1732825984173,3.16828672,235.62,235.57,8.31933618]
["bitfinex","SOLUSD",1732825984395,3.16828672,235.61,235.57,12.56423618]
["bitfinex","SOLUSD",1732825984574,3.16828672,235.6,235.57,12.56423618]
["bitfinex","SOLUSD",1732825984893,23.776884,235.61,235.57,12.56423618]
["bitfinex","SOLUSD",1732825985097,3.16828672,235.6,235.57,12.56423618]
["bitfinex","SOLUSD",1732825985905,3.16828672,235.6,235.59,14.95893618]
["bitfinex","SOLUSD",1732825986081,23.776884,235.64,235.59,14.95893618]
["bitfinex","SOLUSD",1732825986395,3.17045779,235.63,235.59,14.95893618]
["bitfinex","SOLUSD",1732825986611,3.17045779,235.65,235.62,8.31933618]
["bitfinex","SOLUSD",1732825986776,3.17045779,235.68,235.62,8.31933618]
["bitfinex","SOLUSD",1732825986979,3.17045779,235.68,235.64,8.31933618]
["bitfinex","SOLUSD",1732825987190,4.2425,235.71,235.64,8.31933618]
["bitfinex","SOLUSD",1732825987191,3.17045779,235.67,235.64,8.31933618]
["bitfinex","SOLUSD",1732825987396,12.56233618,235.68,235.61,16.0186]
["bitfinex","SOLUSD",1732825987696,4.22872416,235.67,235.61,16.0186]
["bitfinex","SOLUSD",1732825988272,23.776884,235.66,235.62,8.31933618]
["bitfinex","SOLUSD",1732825988488,23.776884,235.68,235.62,12.56333618]
["bitfinex","SOLUSD",1732825988701,23.776884,235.66,235.62,12.56333618]
["bitfinex","SOLUSD",1732825988898,8.31933618,235.69,235.62,12.56333618]
["bitfinex","SOLUSD",1732825989104,26.94565267,235.68,235.62,12.56333618]
["bitfinex","SOLUSD",1732825989396,3.16876867,235.67,235.62,12.56333618]
["bitfinex","SOLUSD",1732825989581,26.94471093,235.68,235.62,12.56333618]
["bitfinex","SOLUSD",1732825989784,23.776884,235.68,235.62,12.56333618]
["bitfinex","SOLUSD",1732825990189,3.16802289,235.67,235.62,12.56333618]
["bitfinex","SOLUSD",1732825990493,23.776884,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732825990686,23.776884,235.68,235.62,12.56333618]
["bitfinex","SOLUSD",1732825990887,12.56193618,235.71,235.62,12.56333618]
["bitfinex","SOLUSD",1732825991110,23.776884,235.69,235.62,12.56333618]
["bitfinex","SOLUSD",1732825991399,3.16619529,235.68,235.62,12.56333618]
["bitfinex","SOLUSD",1732825991601,3.16619529,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732825991790,23.776884,235.69,235.62,12.56333618]
["bitfinex","SOLUSD",1732825991989,3.16619529,235.68,235.62,12.56333618]
["bitfinex","SOLUSD",1732825992293,23.776884,235.69,235.62,12.56333618]
["bitfinex","SOLUSD",1732825992600,3.16619529,235.68,235.64,8.31933618]
["bitfinex","SOLUSD",1732825992810,23.776884,235.71,235.64,8.31933618]
["bitfinex","SOLUSD",1732825993042,4.22428526,235.72,235.64,8.31933618]
["bitfinex","SOLUSD",1732825993043,3.16619529,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732825993200,23.776884,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732825993381,3.16619529,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732825993705,3.16619529,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732825994084,3.16619529,235.69,235.66,8.31933618]
["bitfinex","SOLUSD",1732825994680,3.16619529,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732825994899,23.776884,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732825996004,5.0,235.77,235.62,4.2441]
["bitfinex","SOLUSD",1732825996005,23.776884,235.71,235.64,8.31933618]
["bitfinex","SOLUSD",1732825996197,3.16506014,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732825996391,23.776884,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732825996592,23.776884,235.71,235.66,8.31933618]
["bitfinex","SOLUSD",1732825996803,23.776884,235.71,235.66,12.56263618]
["bitfinex","SOLUSD",1732825998611,12.56123618,235.74,235.66,12.56263618]
["bitfinex","SOLUSD",1732825998811,27.99793082,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732825999110,3.1630098,235.72,235.66,12.56263618]
["bitfinex","SOLUSD",1732825999297,4.22104682,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732825999504,23.776884,235.72,235.66,4.2433]
["bitfinex","SOLUSD",1732825999707,23.776884,235.72,235.66,12.56263618]
["bitfinex","SOLUSD",1732826002125,1.05803429,235.72,235.66,12.56263618]
["bitfinex","SOLUSD",1732826002407,23.776884,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826002612,23.776884,235.71,235.66,12.56263618]
["bitfinex","SOLUSD",1732826003016,1.05803541,235.74,235.66,12.56263618]
["bitfinex","SOLUSD",1732826003203,23.776884,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826003408,23.776884,235.71,235.66,12.56263618]
["bitfinex","SOLUSD",1732826003611,1.05803582,235.74,235.66,12.56263618]
["bitfinex","SOLUSD",1732826003797,23.776884,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826004004,4.21919564,235.72,235.66,12.56263618]
["bitfinex","SOLUSD",1732826004216,23.776884,235.71,235.66,12.56263618]
["bitfinex","SOLUSD",1732826004595,1.05803682,235.74,235.66,12.56263618]
["bitfinex","SOLUSD",1732826004802,23.776884,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826005109,23.776884,235.71,235.66,12.56263618]
["bitfinex","SOLUSD",1732826005915,1.05803659,235.74,235.66,12.56263618]
["bitfinex","SOLUSD",1732826006110,23.776884,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826006313,24.83491922,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826007429,33.1542554,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826011531,24.83491922,235.73,235.66,12.56263618]
["bitfinex","SOLUSD",1732826011831,24.83491922,235.73,235.67,6.39]
["bitfinex","SOLUSD",1732826011832,23.776884,235.72,235.67,6.39]
["bitfinex","SOLUSD",1732826013824,1.0580206,235.75,235.67,6.39]
["bitfinex","SOLUSD",1732826013825,8.31933618,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732826014004,23.776884,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732826014418,23.776884,235.73,235.68,23.16993618]
["bitfinex","SOLUSD",1732826016208,23.776884,235.73,235.68,14.8506]
["bitfinex","SOLUSD",1732826016419,23.776884,235.73,235.68,23.16993618]
["bitfinex","SOLUSD",1732826018108,1.05789072,235.76,235.68,23.16993618]
["bitfinex","SOLUSD",1732826018319,23.776884,235.75,235.68,23.16993618]
["bitfinex","SOLUSD",1732826020354,23.776884,235.77,235.68,39.31213618]
["bitfinex","SOLUSD",1732826020841,23.776884,235.77,235.7,8.31933618]
["bitfinex","SOLUSD",1732826021148,8.31933618,235.81,235.72,8.31933618]
["bitfinex","SOLUSD",1732826021326,1.05769874,235.8,235.72,8.31933618]
["bitfinex","SOLUSD",1732826021522,1.05770316,235.81,235.72,8.31933618]
["bitfinex","SOLUSD",1732826021827,8.31933618,235.82,235.74,8.31933618]
["bitfinex","SOLUSD",1732826022516,8.31933618,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732826022721,9.37694073,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732826023120,16.1404,235.9,235.76,8.31933618]
["bitfinex","SOLUSD",1732826023121,1.05760374,235.84,235.76,8.31933618]
["bitfinex","SOLUSD",1732826023925,4.21915237,235.84,235.76,8.31933618]
["bitfinex","SOLUSD",1732826024525,4.21915237,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732826024726,8.31933618,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732826024941,8.31933618,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1732826025225,23.776884,235.79,235.77,4.2414]
["bitfinex","SOLUSD",1732826025445,8.31933618,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1732826025826,23.776884,235.8,235.75,6.0966]
["bitfinex","SOLUSD",1732826026033,8.31933618,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732826026246,23.776884,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1732826027243,24.83450018,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1732826027637,23.776884,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1732826028040,23.776884,235.83,235.76,12.56093618]
["bitfinex","SOLUSD",1732826028350,24.83444469,235.83,235.76,12.56093618]
["bitfinex","SOLUSD",1732826029741,32.09622018,235.83,235.76,12.56093618]
["bitfinex","SOLUSD",1732826031363,23.776884,235.83,235.76,12.56093618]
["bitfinex","SOLUSD",1732826031535,23.776884,235.83,235.78,8.31933618]
["bitfinex","SOLUSD",1732826031736,9.3768565,235.86,235.78,8.31933618]
["bitfinex","SOLUSD",1732826032351,23.776884,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826032552,23.776884,235.83,235.79,4.241]
["bitfinex","SOLUSD",1732826034535,23.776884,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732826037347,8.31933618,235.86,235.79,8.31933618]
["bitfinex","SOLUSD",1732826037861,23.776884,235.85,235.79,8.31933618]
["bitfinex","SOLUSD",1732826038244,23.776884,235.85,235.8,4.2408]
["bitfinex","SOLUSD",1732826038952,8.31933618,235.88,235.8,4.2408]
["bitfinex","SOLUSD",1732826039257,26.94069989,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732826039454,8.31933618,235.9,235.81,8.31933618]
["bitfinex","SOLUSD",1732826039767,4.220317,235.89,235.81,8.31933618]
["bitfinex","SOLUSD",1732826040465,4.220317,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732826041057,23.776884,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732826041440,23.776884,235.88,235.8,10.6022]
["bitfinex","SOLUSD",1732826041441,23.776884,235.88,235.76,14.8456]
["bitfinex","SOLUSD",1732826041760,23.776884,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826044860,23.776884,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732826046247,23.776884,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826046567,23.776884,235.93,235.85,8.31933618]
["bitfinex","SOLUSD",1732826046750,23.776884,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732826047917,4.2382,235.95,235.86,4.2398]
["bitfinex","SOLUSD",1732826048040,1.05715593,235.94,235.87,8.31933618]
["bitfinex","SOLUSD",1732826048239,4.21574019,235.94,235.87,8.31933618]
["bitfinex","SOLUSD",1732826048772,1.05715593,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732826048941,4.21574019,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732826049461,4.21454036,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732826049959,1.05715593,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732826050271,23.776884,235.93,235.88,4.2394]
["bitfinex","SOLUSD",1732826052566,24.2930867,235.99,235.91,8.31933618]
["bitfinex","SOLUSD",1732826052762,4.21310894,235.98,235.91,8.31933618]
["bitfinex","SOLUSD",1732826052965,23.776884,235.97,235.91,8.31933618]
["bitfinex","SOLUSD",1732826053267,4.21310894,235.98,235.91,8.31933618]
["bitfinex","SOLUSD",1732826053268,1.05688941,235.98,235.91,8.31933618]
["bitfinex","SOLUSD",1732826053663,3.15548007,235.98,235.91,14.39403618]
["bitfinex","SOLUSD",1732826054043,1.57308801,235.99,235.91,14.39403618]
["bitfinex","SOLUSD",1732826054270,4.72856808,235.99,235.91,14.39403618]
["bitfinex","SOLUSD",1732826054567,1.57308801,235.99,235.93,8.31933618]
["bitfinex","SOLUSD",1732826054751,3.67098387,235.99,235.93,8.31933618]
["bitfinex","SOLUSD",1732826054952,0.5162027,235.99,235.93,8.31933618]
["bitfinex","SOLUSD",1732826055359,0.5162027,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732826055648,1.57304214,235.99,235.92,12.55803618]
["bitfinex","SOLUSD",1732826055861,0.5162027,235.99,235.94,8.31933618]
["bitfinex","SOLUSD",1732826056251,24.2930867,235.99,235.94,8.31933618]
["bitfinex","SOLUSD",1732826056449,0.5162027,235.99,235.94,8.31933618]
["bitfinex","SOLUSD",1732826056651,0.5162027,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1732826056859,0.5162027,235.99,235.98,8.31933618]
["bitfinex","SOLUSD",1732826059775,0.5162027,235.99,235.91,6.0747]
["bitfinex","SOLUSD",1732826060064,0.5162027,235.99,235.96,8.31933618]
["bitfinex","SOLUSD",1732826061175,0.5162027,235.99,235.96,12.55733618]
["bitfinex","SOLUSD",1732826061974,0.5162027,235.99,235.96,4.238]
["bitfinex","SOLUSD",1732826064351,0.5162027,235.99,235.91,6.0747]
["bitfinex","SOLUSD",1732826064352,0.5162027,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732826064559,0.5162027,235.99,235.95,8.31933618]
["bitfinex","SOLUSD",1732826064761,0.0162027,235.99,235.95,8.31933618]
["bitfinex","SOLUSD",1732826066183,0.0162027,235.99,235.98,8.31933618]
["bitfinex","SOLUSD",1732826068251,0.0162027,235.99,235.98,12.55693618]
["bitfinex","SOLUSD",1732826072089,0.0162027,235.99,235.98,8.31933618]
["bitfinex","SOLUSD",1732826073176,0.0162027,235.99,235.98,12.55693618]
["bitfinex","SOLUSD",1732826076893,0.0162027,235.99,235.96,15.2333]
["bitfinex","SOLUSD",1732826077064,0.0162027,235.99,235.98,8.31933618]
["bitfinex","SOLUSD",1732826078095,0.0162027,235.99,235.98,12.55693618]
["bitfinex","SOLUSD",1732826081470,0.0162027,235.99,235.98,18.85413618]
["bitfinex","SOLUSD",1732826085192,0.0162027,235.99,235.98,10.5348]
["bitfinex","SOLUSD",1732826085380,0.0162027,235.99,235.98,18.85413618]
["bitfinex","SOLUSD",1732826087383,0.0162027,235.99,235.98,10.5348]
["bitfinex","SOLUSD",1732826087697,0.0162027,235.99,235.98,18.85413618]
["bitfinex","SOLUSD",1732826090289,0.0162027,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1732826090686,23.7930867,235.99,235.95,12.55743618]
["bitfinex","SOLUSD",1732826091002,0.0162027,235.99,235.95,12.55743618]
["bitfinex","SOLUSD",1732826091393,23.7930867,235.99,235.95,12.55743618]
["bitfinex","SOLUSD",1732826092480,1.05680572,235.98,235.94,8.31933618]
["bitfinex","SOLUSD",1732826092680,23.776884,235.97,235.94,8.31933618]
["bitfinex","SOLUSD",1732826094216,23.776884,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732826094383,23.776884,235.98,235.94,8.31933618]
["bitfinex","SOLUSD",1732826094605,23.776884,235.98,235.96,8.31933618]
["bitfinex","SOLUSD",1732826095078,23.776884,235.98,235.92,14.8355]
["bitfinex","SOLUSD",1732826095278,0.0162027,235.99,235.95,8.31933618]
["bitfinex","SOLUSD",1732826095683,0.0162027,235.99,235.97,8.31933618]
["bitfinex","SOLUSD",1732826095877,0.0162027,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1732826100098,0.0162027,235.99,235.96,8.31933618]
["bitfinex","SOLUSD",1732826100310,0.0162027,235.99,235.97,4.2378]
["bitfinex","SOLUSD",1732826100898,0.0162027,235.99,235.92,10.5968]
["bitfinex","SOLUSD",1732826100899,0.0162027,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732826101206,23.7930867,235.99,235.93,12.55783618]
["bitfinex","SOLUSD",1732826101411,1.05689828,235.98,235.93,12.55783618]
["bitfinex","SOLUSD",1732826101590,0.0162027,235.99,235.93,12.55783618]
["bitfinex","SOLUSD",1732826101797,23.776884,235.98,235.93,12.55783618]
["bitfinex","SOLUSD",1732826102698,0.0162027,235.99,235.93,12.55783618]
["bitfinex","SOLUSD",1732826102893,23.7930867,235.99,235.93,12.55783618]
["bitfinex","SOLUSD",1732826103910,24.84990902,235.99,235.93,12.55783618]
["bitfinex","SOLUSD",1732826105045,0.0162027,235.99,235.93,12.55783618]
["bitfinex","SOLUSD",1732826105390,1.07302009,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732826105599,23.776884,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1732826106114,23.776884,235.98,235.94,8.31933618]
["bitfinex","SOLUSD",1732826106618,23.776884,235.98,235.94,12.55763618]
["bitfinex","SOLUSD",1732826108715,23.776884,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1732826108916,23.776884,235.98,235.93,8.31933618]
["bitfinex","SOLUSD",1732826109116,1.07302009,235.99,235.89,4.2392]
["bitfinex","SOLUSD",1732826109117,32.09622018,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732826109295,1.05704115,235.95,235.88,8.31933618]
["bitfinex","SOLUSD",1732826109498,23.776884,235.94,235.88,12.55863618]
["bitfinex","SOLUSD",1732826110010,23.776884,235.94,235.9,8.31933618]
["bitfinex","SOLUSD",1732826111014,5.2949298,235.97,235.9,8.31933618]
["bitfinex","SOLUSD",1732826111220,23.776884,235.96,235.9,12.55833618]
["bitfinex","SOLUSD",1732826111443,23.776884,235.94,235.9,12.55833618]
["bitfinex","SOLUSD",1732826112616,23.776884,235.96,235.9,12.55833618]
["bitfinex","SOLUSD",1732826118032,23.776884,235.96,235.9,12.55833618]
["bitfinex","SOLUSD",1732826119615,1.05698423,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732826119805,23.776884,235.94,235.9,4.239]
["bitfinex","SOLUSD",1732826122240,4.2378,235.97,235.9,4.239]
["bitfinex","SOLUSD",1732826122535,23.776884,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732826124325,23.776884,235.93,235.9,4.239]
["bitfinex","SOLUSD",1732826125046,1.05705256,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732826125253,23.776884,235.94,235.9,4.239]
["bitfinex","SOLUSD",1732826127444,32.09622018,235.92,235.82,6.3923]
["bitfinex","SOLUSD",1732826127643,23.776884,235.9,235.84,8.31933618]
["bitfinex","SOLUSD",1732826127949,1.05728334,235.89,235.84,8.31933618]
["bitfinex","SOLUSD",1732826128333,23.776884,235.88,235.84,8.31933618]
["bitfinex","SOLUSD",1732826128643,23.776884,235.88,235.85,4.2399]
["bitfinex","SOLUSD",1732826128949,23.776884,235.9,235.85,4.2399]
["bitfinex","SOLUSD",1732826130029,23.776884,235.88,235.82,4.2404]
["bitfinex","SOLUSD",1732826130327,23.776884,235.86,235.81,8.31933618]
["bitfinex","SOLUSD",1732826130532,1.05741191,235.89,235.81,8.31933618]
["bitfinex","SOLUSD",1732826130729,8.31933618,235.88,235.8,4.2408]
["bitfinex","SOLUSD",1732826130928,32.09622018,235.86,235.78,4.2411]
["bitfinex","SOLUSD",1732826131138,8.31933618,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1732826131330,24.83448022,235.83,235.78,4.2411]
["bitfinex","SOLUSD",1732826132554,23.776884,235.83,235.78,4.2411]
["bitfinex","SOLUSD",1732826132731,8.31933618,235.85,235.78,4.2411]
["bitfinex","SOLUSD",1732826132934,23.776884,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1732826133455,13.61642435,235.87,235.78,4.2411]
["bitfinex","SOLUSD",1732826133755,23.776884,235.86,235.78,4.2411]
["bitfinex","SOLUSD",1732826133944,1.05748625,235.85,235.78,4.2411]
["bitfinex","SOLUSD",1732826134145,23.776884,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1732826138939,1.05749269,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732826139150,8.31933618,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732826139351,1.05729325,235.9,235.83,8.31933618]
["bitfinex","SOLUSD",1732826140437,23.776884,235.89,235.83,8.31933618]
["bitfinex","SOLUSD",1732826140860,23.776884,235.89,235.84,4.2401]
["bitfinex","SOLUSD",1732826141642,23.776884,235.89,235.85,8.31933618]
["bitfinex","SOLUSD",1732826141843,23.776884,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732826142157,1.05723281,235.9,235.86,4.2398]
["bitfinex","SOLUSD",1732826142349,23.776884,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732826142551,1.05725675,235.9,235.86,4.2398]
["bitfinex","SOLUSD",1732826142845,23.776884,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732826143050,1.05724369,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732826143364,8.31933618,235.94,235.86,12.55913618]
["bitfinex","SOLUSD",1732826143556,1.05725831,235.93,235.86,12.55913618]
["bitfinex","SOLUSD",1732826143960,5.29585831,235.93,235.86,12.55913618]
["bitfinex","SOLUSD",1732826144155,23.776884,235.91,235.86,12.55913618]
["bitfinex","SOLUSD",1732826144354,1.05725641,235.9,235.86,12.55913618]
["bitfinex","SOLUSD",1732826144550,23.776884,235.9,235.86,12.55913618]
["bitfinex","SOLUSD",1732826146439,1.0571896,235.93,235.86,12.55913618]
["bitfinex","SOLUSD",1732826146656,23.776884,235.92,235.86,12.55913618]
["bitfinex","SOLUSD",1732826146970,23.776884,235.9,235.86,12.55913618]
["bitfinex","SOLUSD",1732826147271,1.05718898,235.93,235.86,12.55913618]
["bitfinex","SOLUSD",1732826147761,23.776884,235.92,235.86,12.55913618]
["bitfinex","SOLUSD",1732826148348,1.05717184,235.91,235.86,12.55913618]
["bitfinex","SOLUSD",1732826148757,23.776884,235.9,235.86,12.55913618]
["bitfinex","SOLUSD",1732826149145,23.776884,235.91,235.86,12.55913618]
["bitfinex","SOLUSD",1732826152374,23.776884,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732826157893,8.31933618,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732826158096,23.776884,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732826158581,4.2378,235.97,235.88,8.31933618]
["bitfinex","SOLUSD",1732826158782,36.31903173,235.96,235.88,8.31933618]
["bitfinex","SOLUSD",1732826159100,3.16578388,235.95,235.88,8.31933618]
["bitfinex","SOLUSD",1732826159275,23.776884,235.94,235.88,8.31933618]
["bitfinex","SOLUSD",1732826159472,33.15324089,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1732826159677,23.776884,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732826159993,24.83408321,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732826165797,20.0,235.96,235.86,8.31933618]
["bitfinex","SOLUSD",1732826165979,8.31933618,235.94,235.86,8.31933618]
["bitfinex","SOLUSD",1732826166310,4.22568969,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732826166481,4.22568969,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732826166482,8.31933618,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732826166687,1.05721937,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732826167106,8.31933618,235.88,235.84,6.1817]
["bitfinex","SOLUSD",1732826167294,24.83428035,235.87,235.79,8.31933618]
["bitfinex","SOLUSD",1732826167485,23.776884,235.85,235.79,12.56033618]
["bitfinex","SOLUSD",1732826168705,4.2395,235.88,235.79,12.56033618]
["bitfinex","SOLUSD",1732826168895,23.776884,235.86,235.79,12.56033618]
["bitfinex","SOLUSD",1732826172006,1.05744266,235.85,235.79,12.56033618]
["bitfinex","SOLUSD",1732826172211,23.776884,235.85,235.79,12.56033618]
["bitfinex","SOLUSD",1732826173791,1.0574545,235.86,235.79,12.56033618]
["bitfinex","SOLUSD",1732826173982,23.776884,235.86,235.79,12.56033618]
["bitfinex","SOLUSD",1732826174301,8.31933618,235.87,235.79,12.56033618]
["bitfinex","SOLUSD",1732826174501,9.37674178,235.87,235.79,12.56033618]
["bitfinex","SOLUSD",1732826174816,9.37674178,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732826174817,23.776884,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826175104,1.05748532,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732826175307,23.776884,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732826175894,1.0574845,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826176106,23.776884,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732826181112,1.05748771,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732826181309,23.776884,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826181507,1.05748958,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732826181822,23.776884,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732826182210,23.776884,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826182409,1.05748941,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732826182726,23.776884,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826182911,1.05748858,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732826183227,23.776884,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826183400,23.776884,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732826183601,1.05748744,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732826183804,23.776884,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826184006,1.05748777,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732826184305,23.776884,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826184616,23.776884,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732826184817,1.05749004,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732826185314,26.95005678,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732826185628,1.05749153,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732826185816,23.776884,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732826186014,36.33602018,235.86,235.78,10.69]
["bitfinex","SOLUSD",1732826186335,23.776884,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732826186498,24.83455441,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732826188018,8.31933618,235.86,235.78,8.31933618]
["bitfinex","SOLUSD",1732826188216,28.00664189,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826188403,3.17225834,235.84,235.78,8.31933618]
["bitfinex","SOLUSD",1732826188599,4.22975789,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826189021,1.05749955,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826189219,4.22921581,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826189629,8.31933618,235.84,235.76,8.31933618]
["bitfinex","SOLUSD",1732826190027,23.776884,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732826191508,24.8343997,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732826191816,24.83442951,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732826192942,24.83442951,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826193303,24.83442951,235.83,235.75,18.92373618]
["bitfinex","SOLUSD",1732826194608,24.83442951,235.83,235.75,23.16543618]
["bitfinex","SOLUSD",1732826195609,24.83442951,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826197034,24.83442951,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732826198024,24.83442951,235.83,235.73,6.5601]
["bitfinex","SOLUSD",1732826198226,24.83442951,235.83,235.74,4.2419]
["bitfinex","SOLUSD",1732826198435,24.83442951,235.83,235.76,8.31933618]
["bitfinex","SOLUSD",1732826199332,24.83442951,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732826201837,23.776884,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732826202033,23.776884,235.83,235.78,8.31933618]
["bitfinex","SOLUSD",1732826202347,5.29625573,235.92,235.82,8.31933618]
["bitfinex","SOLUSD",1732826202537,3.1716154,235.91,235.86,8.31933618]
["bitfinex","SOLUSD",1732826202723,3.1716154,235.9,235.86,8.31933618]
["bitfinex","SOLUSD",1732826202912,3.1716154,235.89,235.86,8.31933618]
["bitfinex","SOLUSD",1732826203115,3.1716154,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732826203419,4.22880401,235.92,235.86,8.31933618]
["bitfinex","SOLUSD",1732826203633,1.05718861,235.92,235.86,8.31933618]
["bitfinex","SOLUSD",1732826203829,23.776884,235.91,235.87,4.2396]
["bitfinex","SOLUSD",1732826206223,23.776884,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732826206940,8.31933618,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732826207249,23.776884,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732826207537,8.31933618,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732826207748,26.94786238,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732826207947,3.17097838,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732826208144,23.776884,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732826209550,23.776884,235.92,235.87,12.55893618]
["bitfinex","SOLUSD",1732826210419,8.31933618,235.94,235.87,12.55893618]
["bitfinex","SOLUSD",1732826210420,23.776884,235.9,235.87,4.2396]
["bitfinex","SOLUSD",1732826210642,1.05723152,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732826210828,26.94785978,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732826211028,23.776884,235.9,235.87,4.2396]
["bitfinex","SOLUSD",1732826211756,23.776884,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732826214358,23.776884,235.9,235.87,4.2396]
["bitfinex","SOLUSD",1732826214856,23.776884,235.96,235.89,8.31933618]
["bitfinex","SOLUSD",1732826215566,24.8338404,235.96,235.89,8.31933618]
["bitfinex","SOLUSD",1732826215741,23.776884,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826216059,1.0569564,235.96,235.89,8.31933618]
["bitfinex","SOLUSD",1732826216246,23.776884,235.95,235.89,8.31933618]
["bitfinex","SOLUSD",1732826216446,23.776884,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732826217461,8.31933618,235.97,235.9,4.239]
["bitfinex","SOLUSD",1732826217664,26.94470888,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732826217842,23.776884,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732826218935,0.0162027,235.99,235.9,4.239]
["bitfinex","SOLUSD",1732826219135,23.776884,235.97,235.9,4.239]
["bitfinex","SOLUSD",1732826219342,24.8338147,235.97,235.9,4.239]
["bitfinex","SOLUSD",1732826221748,23.776884,235.97,235.94,6.5126]
["bitfinex","SOLUSD",1732826223053,23.776884,235.97,235.94,10.7508]
["bitfinex","SOLUSD",1732826227043,0.0162027,235.99,235.95,8.31933618]
["bitfinex","SOLUSD",1732826229266,0.0162027,235.99,235.96,4.238]
["bitfinex","SOLUSD",1732826233161,8.31933618,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732826233354,23.776884,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732826233555,23.776884,235.92,235.88,6.1644]
["bitfinex","SOLUSD",1732826233763,23.776884,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732826233957,23.776884,235.88,235.84,4.2401]
["bitfinex","SOLUSD",1732826234175,8.31933618,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732826234356,23.776884,235.9,235.84,12.55943618]
["bitfinex","SOLUSD",1732826235471,23.776884,235.88,235.83,6.1644]
["bitfinex","SOLUSD",1732826235673,23.776884,235.86,235.83,6.1644]
["bitfinex","SOLUSD",1732826235860,1.05742464,235.85,235.79,8.31933618]
["bitfinex","SOLUSD",1732826236181,23.776884,235.84,235.79,4.2408]
["bitfinex","SOLUSD",1732826236479,9.37676082,235.85,235.77,6.3968]
["bitfinex","SOLUSD",1732826236480,23.776884,235.82,235.77,6.3968]
["bitfinex","SOLUSD",1732826236662,23.776884,235.8,235.77,10.6381]
["bitfinex","SOLUSD",1732826238379,23.776884,235.78,235.73,4.242]
["bitfinex","SOLUSD",1732826238584,23.776884,235.76,235.73,4.242]
["bitfinex","SOLUSD",1732826239362,23.776884,235.8,235.74,8.31933618]
["bitfinex","SOLUSD",1732826240463,1.05770521,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732826240663,23.776884,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1732826241382,23.776884,235.76,235.73,4.2419]
["bitfinex","SOLUSD",1732826241584,23.776884,235.78,235.73,4.2419]
["bitfinex","SOLUSD",1732826241882,1.05789423,235.77,235.73,4.2419]
["bitfinex","SOLUSD",1732826242273,1.05789423,235.77,235.74,8.31933618]
["bitfinex","SOLUSD",1732826242479,8.31933618,235.83,235.75,4.2417]
["bitfinex","SOLUSD",1732826242680,1.05765035,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732826243585,23.776884,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732826244568,1.05764472,235.8,235.73,10.6053]
["bitfinex","SOLUSD",1732826244770,1.05764472,235.82,235.74,8.31933618]
["bitfinex","SOLUSD",1732826245277,23.776884,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732826245574,1.05767886,235.8,235.74,8.31933618]
["bitfinex","SOLUSD",1732826245782,23.776884,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732826246261,1.05767795,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732826246466,32.09622018,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732826246668,8.31933618,235.79,235.71,8.31933618]
["bitfinex","SOLUSD",1732826246897,23.776884,235.77,235.71,8.31933618]
["bitfinex","SOLUSD",1732826247068,23.776884,235.77,235.73,8.31933618]
["bitfinex","SOLUSD",1732826247263,23.776884,235.79,235.73,8.31933618]
["bitfinex","SOLUSD",1732826248666,23.776884,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732826248867,1.05775649,235.78,235.74,4.2419]
["bitfinex","SOLUSD",1732826249279,23.776884,235.77,235.74,4.2419]
["bitfinex","SOLUSD",1732826250088,1.05777676,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732826250384,23.776884,235.78,235.74,4.2419]
["bitfinex","SOLUSD",1732826250577,23.776884,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1732826251793,23.776884,235.76,235.7,12.56193618]
["bitfinex","SOLUSD",1732826252892,23.776884,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732826253196,23.776884,235.76,235.7,12.56193618]
["bitfinex","SOLUSD",1732826254370,1.05786664,235.75,235.7,12.56193618]
["bitfinex","SOLUSD",1732826254790,23.776884,235.74,235.7,12.56193618]
["bitfinex","SOLUSD",1732826255095,23.776884,235.75,235.7,12.56193618]
["bitfinex","SOLUSD",1732826255390,23.776884,235.73,235.69,6.5012]
["bitfinex","SOLUSD",1732826255568,23.776884,235.73,235.69,10.7439]
["bitfinex","SOLUSD",1732826256282,23.776884,235.73,235.67,4.243]
["bitfinex","SOLUSD",1732826256283,1.05801462,235.72,235.67,4.243]
["bitfinex","SOLUSD",1732826256582,23.776884,235.71,235.67,4.243]
["bitfinex","SOLUSD",1732826257372,8.31933618,235.73,235.67,4.243]
["bitfinex","SOLUSD",1732826257373,1.05810567,235.7,235.67,4.243]
["bitfinex","SOLUSD",1732826257576,23.776884,235.71,235.67,4.243]
["bitfinex","SOLUSD",1732826257775,8.31933618,235.73,235.67,4.243]
["bitfinex","SOLUSD",1732826257978,23.776884,235.71,235.67,4.243]
["bitfinex","SOLUSD",1732826258780,23.776884,235.69,235.67,4.243]
["bitfinex","SOLUSD",1732826258985,8.31933618,235.73,235.67,4.243]
["bitfinex","SOLUSD",1732826258986,1.05813822,235.72,235.67,4.243]
["bitfinex","SOLUSD",1732826259283,23.776884,235.71,235.64,14.46803618]
["bitfinex","SOLUSD",1732826259495,23.776884,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1732826260273,23.776884,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732826260775,1.05828136,235.66,235.59,6.145]
["bitfinex","SOLUSD",1732826260980,8.31933618,235.64,235.59,6.145]
["bitfinex","SOLUSD",1732826261207,33.15467311,235.63,235.54,8.31933618]
["bitfinex","SOLUSD",1732826261397,33.15467311,235.63,235.54,12.56483618]
["bitfinex","SOLUSD",1732826262491,33.15467311,235.63,235.56,8.31933618]
["bitfinex","SOLUSD",1732826263591,33.15467311,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732826267010,33.15467311,235.63,235.54,8.31933618]
["bitfinex","SOLUSD",1732826267186,33.15467311,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732826267377,24.83533693,235.63,235.56,8.31933618]
["bitfinex","SOLUSD",1732826268101,24.83533693,235.63,235.53,6.145]
["bitfinex","SOLUSD",1732826268307,8.31933618,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1732826268478,8.31933618,235.52,235.44,15.3322]
["bitfinex","SOLUSD",1732826268686,5.0,235.58,235.43,6.174]
["bitfinex","SOLUSD",1732826268687,8.31933618,235.5,235.43,6.174]
["bitfinex","SOLUSD",1732826268988,23.776884,235.54,235.44,8.31933618]
["bitfinex","SOLUSD",1732826269292,1.05906639,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732826269489,1.05906639,235.53,235.46,8.31933618]
["bitfinex","SOLUSD",1732826269688,1.05906639,235.53,235.45,3.7471]
["bitfinex","SOLUSD",1732826270192,1.05895913,235.54,235.48,8.31933618]
["bitfinex","SOLUSD",1732826270500,8.31933618,235.54,235.46,8.31933618]
["bitfinex","SOLUSD",1732826270680,8.31933618,235.52,235.45,3.7471]
["bitfinex","SOLUSD",1732826270883,4.2449,235.58,235.43,6.174]
["bitfinex","SOLUSD",1732826270884,32.09622018,235.5,235.43,10.4213]
["bitfinex","SOLUSD",1732826271077,8.31933618,235.48,235.41,4.2477]
["bitfinex","SOLUSD",1732826271304,1.05924279,235.47,235.41,4.2477]
["bitfinex","SOLUSD",1732826272406,1.05924279,235.47,235.41,12.56703618]
["bitfinex","SOLUSD",1732826272984,1.05924279,235.47,235.41,4.2477]
["bitfinex","SOLUSD",1732826273201,1.05924279,235.47,235.41,12.56703618]
["bitfinex","SOLUSD",1732826273398,1.05915817,235.49,235.41,12.56703618]
["bitfinex","SOLUSD",1732826273716,32.09622018,235.48,235.41,4.2477]
["bitfinex","SOLUSD",1732826273921,1.05922324,235.47,235.41,4.2477]
["bitfinex","SOLUSD",1732826274823,1.05922324,235.47,235.41,12.56703618]
["bitfinex","SOLUSD",1732826275316,1.05922324,235.47,235.41,4.2477]
["bitfinex","SOLUSD",1732826275525,32.09622018,235.46,235.39,4.7481]
["bitfinex","SOLUSD",1732826275818,8.31933618,235.44,235.39,4.7481]
["bitfinex","SOLUSD",1732826276027,8.31933618,235.4,235.39,0.5]
["bitfinex","SOLUSD",1732826278516,8.31933618,235.42,235.39,0.5]
["bitfinex","SOLUSD",1732826278820,8.31933618,235.45,235.39,4.7481]
["bitfinex","SOLUSD",1732826278996,4.2468,235.47,235.39,13.06743618]
["bitfinex","SOLUSD",1732826278997,1.05930911,235.44,235.39,13.06743618]
["bitfinex","SOLUSD",1732826279721,1.05931327,235.46,235.39,13.06743618]
["bitfinex","SOLUSD",1732826280422,1.05927573,235.48,235.41,8.31933618]
["bitfinex","SOLUSD",1732826280622,1.05927573,235.48,235.39,4.7481]
["bitfinex","SOLUSD",1732826280623,8.31933618,235.5,235.43,8.31933618]
["bitfinex","SOLUSD",1732826280827,20.8991,235.56,235.43,8.31933618]
["bitfinex","SOLUSD",1732826281124,20.8991,235.56,235.46,8.31933618]
["bitfinex","SOLUSD",1732826281329,8.31933618,235.54,235.46,8.31933618]
["bitfinex","SOLUSD",1732826281704,8.31933618,235.55,235.46,8.31933618]
["bitfinex","SOLUSD",1732826282102,8.31933618,235.55,235.42,6.1503]
["bitfinex","SOLUSD",1732826282305,8.31933618,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732826282503,8.31933618,235.57,235.48,8.31933618]
["bitfinex","SOLUSD",1732826282720,8.31933618,235.55,235.46,4.247]
["bitfinex","SOLUSD",1732826282913,8.31933618,235.55,235.46,12.56633618]
["bitfinex","SOLUSD",1732826283115,1.05895724,235.54,235.46,12.56633618]
["bitfinex","SOLUSD",1732826283330,1.05893054,235.6,235.48,8.31933618]
["bitfinex","SOLUSD",1732826283536,8.31933618,235.56,235.48,8.31933618]
["bitfinex","SOLUSD",1732826283724,1.05881501,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732826283933,1.05881501,235.55,235.5,8.31933618]
["bitfinex","SOLUSD",1732826284226,1.05881501,235.55,235.46,14.8645]
["bitfinex","SOLUSD",1732826284432,1.05881501,235.55,235.51,4.2461]
["bitfinex","SOLUSD",1732826284607,1.05881675,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732826285410,1.05881675,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732826285610,1.05881675,235.57,235.51,8.31933618]
["bitfinex","SOLUSD",1732826287221,9.37804526,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826287619,1.05868262,235.6,235.53,8.31933618]
["bitfinex","SOLUSD",1732826287841,8.31933618,235.64,235.55,8.31933618]
["bitfinex","SOLUSD",1732826288130,8.31933618,235.6,235.53,6.6561]
["bitfinex","SOLUSD",1732826288328,1.05870809,235.59,235.53,6.6561]
["bitfinex","SOLUSD",1732826289446,1.05870809,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732826291033,9.37796046,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732826291342,1.05862428,235.62,235.54,12.56483618]
["bitfinex","SOLUSD",1732826291534,8.31933618,235.63,235.54,12.56483618]
["bitfinex","SOLUSD",1732826291742,1.05853884,235.62,235.54,12.56483618]
["bitfinex","SOLUSD",1732826292846,1.05853884,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732826293146,8.31933618,235.61,235.54,12.56483618]
["bitfinex","SOLUSD",1732826293351,1.0585946,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732826293525,1.0585946,235.6,235.53,10.9018]
["bitfinex","SOLUSD",1732826294732,9.37794687,235.61,235.53,10.9018]
["bitfinex","SOLUSD",1732826295625,9.37794687,235.61,235.54,12.56483618]
["bitfinex","SOLUSD",1732826296940,9.37794687,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732826297938,13.62224687,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732826298732,5.30291069,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732826298933,1.05861069,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732826299131,8.31933618,235.62,235.54,12.56483618]
["bitfinex","SOLUSD",1732826299358,1.05861966,235.61,235.54,12.56483618]
["bitfinex","SOLUSD",1732826300660,1.05861966,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732826300947,5.30291966,235.61,235.53,6.6561]
["bitfinex","SOLUSD",1732826301248,8.31933618,235.6,235.53,6.6561]
["bitfinex","SOLUSD",1732826301453,1.05867563,235.59,235.53,6.6561]
["bitfinex","SOLUSD",1732826302155,1.05867563,235.59,235.53,10.9017]
["bitfinex","SOLUSD",1732826302832,1.05863379,235.6,235.53,19.22103618]
["bitfinex","SOLUSD",1732826303238,1.05863379,235.6,235.53,10.9017]
["bitfinex","SOLUSD",1732826303748,8.31933618,235.58,235.53,6.6561]
["bitfinex","SOLUSD",1732826303951,1.05885726,235.57,235.49,4.2463]
["bitfinex","SOLUSD",1732826304742,8.31933618,235.56,235.49,4.2463]
["bitfinex","SOLUSD",1732826304945,1.05885072,235.55,235.49,4.2463]
["bitfinex","SOLUSD",1732826305730,8.31933618,235.54,235.48,6.4269]
["bitfinex","SOLUSD",1732826305952,8.31933618,235.52,235.45,16.1922]
["bitfinex","SOLUSD",1732826306140,1.05908991,235.51,235.45,20.4393]
["bitfinex","SOLUSD",1732826306452,1.05908991,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732826307353,1.05903199,235.55,235.47,8.31933618]
["bitfinex","SOLUSD",1732826307535,1.05903199,235.55,235.44,14.8657]
["bitfinex","SOLUSD",1732826307536,1.0588476,235.56,235.51,8.31933618]
["bitfinex","SOLUSD",1732826308038,1.05877977,235.57,235.51,8.31933618]
["bitfinex","SOLUSD",1732826309438,8.31933618,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732826309640,1.05868104,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732826309848,8.31933618,235.58,235.47,10.6169]
["bitfinex","SOLUSD",1732826310145,1.05880612,235.57,235.49,8.31933618]
["bitfinex","SOLUSD",1732826312042,1.05880612,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1732826314361,8.31933618,235.59,235.51,8.31933618]
["bitfinex","SOLUSD",1732826314542,4.23201385,235.58,235.51,8.31933618]
["bitfinex","SOLUSD",1732826316045,4.23201385,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826318141,1.05874107,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826318346,4.23194861,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732826318552,3.17327278,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826320346,3.17327278,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826320548,3.17327278,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826320753,3.17327278,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826320955,3.17327278,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826321270,3.17327278,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826321473,3.17327278,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826321651,3.17327278,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826321850,3.17327278,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826322085,3.17327278,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826322247,3.17327278,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826323567,3.1759727,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826323776,1.05870471,235.57,235.47,10.6169]
["bitfinex","SOLUSD",1732826323947,3.1759727,235.58,235.51,8.31933618]
["bitfinex","SOLUSD",1732826324252,1.05871044,235.57,235.51,8.31933618]
["bitfinex","SOLUSD",1732826324453,1.05871044,235.57,235.47,10.6169]
["bitfinex","SOLUSD",1732826324771,1.05871044,235.57,235.51,8.31933618]
["bitfinex","SOLUSD",1732826324962,1.05871044,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826325157,4.23468285,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826325460,8.31933618,235.56,235.48,12.56593618]
["bitfinex","SOLUSD",1732826325770,1.05880068,235.55,235.48,12.56593618]
["bitfinex","SOLUSD",1732826326161,1.05880045,235.55,235.48,12.56593618]
["bitfinex","SOLUSD",1732826326356,8.31933618,235.58,235.5,8.31933618]
["bitfinex","SOLUSD",1732826326548,4.23723881,235.57,235.5,8.31933618]
["bitfinex","SOLUSD",1732826326753,1.05875553,235.57,235.5,8.31933618]
["bitfinex","SOLUSD",1732826326949,8.31933618,235.56,235.48,4.2466]
["bitfinex","SOLUSD",1732826327154,1.05888831,235.55,235.48,12.56593618]
["bitfinex","SOLUSD",1732826328066,1.05888831,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732826328666,1.05879994,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732826329259,8.31933618,235.56,235.48,8.31933618]
["bitfinex","SOLUSD",1732826329474,1.05879929,235.55,235.48,8.31933618]
["bitfinex","SOLUSD",1732826329676,1.05879929,235.55,235.49,4.2464]
["bitfinex","SOLUSD",1732826330453,1.05879753,235.55,235.49,4.2464]
["bitfinex","SOLUSD",1732826330853,4.23822398,235.56,235.49,4.2464]
["bitfinex","SOLUSD",1732826331071,1.05879808,235.56,235.49,4.2464]
["bitfinex","SOLUSD",1732826331975,1.05879602,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1732826332184,3.17934655,235.56,235.52,8.31933618]
["bitfinex","SOLUSD",1732826332484,4.23797253,235.6,235.52,8.31933618]
["bitfinex","SOLUSD",1732826332658,3.17934655,235.59,235.52,8.31933618]
["bitfinex","SOLUSD",1732826332970,3.17934655,235.58,235.49,14.8625]
["bitfinex","SOLUSD",1732826333173,3.17934655,235.57,235.49,14.8625]
["bitfinex","SOLUSD",1732826333381,1.05868788,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732826333562,4.23819172,235.58,235.51,12.56543618]
["bitfinex","SOLUSD",1732826333778,3.17941507,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732826334091,1.05876269,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732826334869,4.23822223,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732826335068,3.1794547,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732826335269,1.05876793,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732826335477,4.23823313,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732826335675,3.17946493,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732826335887,1.05876009,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732826336188,3.17945526,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732826336371,1.05880387,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732826336570,4.23823117,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732826336886,3.17943264,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732826337089,1.05875925,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1732826337298,8.31933618,235.55,235.47,4.2468]
["bitfinex","SOLUSD",1732826337599,8.31933618,235.57,235.49,8.31933618]
["bitfinex","SOLUSD",1732826337891,3.17977071,235.56,235.51,8.31933618]
["bitfinex","SOLUSD",1732826338074,3.1797026,235.57,235.51,8.31933618]
["bitfinex","SOLUSD",1732826338267,1.05874046,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826338491,3.17981286,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826338797,1.05874046,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732826338975,3.17982155,235.57,235.52,4.2459]
["bitfinex","SOLUSD",1732826339173,1.0586819,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732826339370,3.18005127,235.58,235.53,8.31933618]
["bitfinex","SOLUSD",1732826339576,1.05868202,235.62,235.55,8.31933618]
["bitfinex","SOLUSD",1732826339790,3.17990575,235.61,235.55,8.31933618]
["bitfinex","SOLUSD",1732826339991,3.17990575,235.6,235.55,8.31933618]
["bitfinex","SOLUSD",1732826340190,3.17990575,235.59,235.56,4.2452]
["bitfinex","SOLUSD",1732826340391,1.05868202,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732826340778,3.17996584,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732826341596,1.05868202,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1732826342278,3.18016786,235.61,235.57,8.31933618]
["bitfinex","SOLUSD",1732826342490,1.05849242,235.63,235.57,8.31933618]
["bitfinex","SOLUSD",1732826342791,1.05849242,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732826343197,8.31933618,235.62,235.53,4.2457]
["bitfinex","SOLUSD",1732826343395,20.0,235.65,235.56,8.31933618]
["bitfinex","SOLUSD",1732826343696,1.05846561,235.64,235.56,8.31933618]
["bitfinex","SOLUSD",1732826344491,1.05846561,235.64,235.57,4.245]
["bitfinex","SOLUSD",1732826346097,1.05846561,235.64,235.58,8.31933618]
["bitfinex","SOLUSD",1732826346395,3.17905889,235.63,235.58,8.31933618]
["bitfinex","SOLUSD",1732826346574,3.17905889,235.62,235.58,8.31933618]
["bitfinex","SOLUSD",1732826346774,3.17905889,235.63,235.58,8.31933618]
["bitfinex","SOLUSD",1732826346980,4.23753308,235.62,235.58,8.31933618]
["bitfinex","SOLUSD",1732826347275,4.23754324,235.65,235.58,12.56413618]
["bitfinex","SOLUSD",1732826347481,3.17905889,235.64,235.58,12.56413618]
["bitfinex","SOLUSD",1732826347693,4.23753915,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732826347998,1.05848026,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732826348179,1.05845349,235.65,235.58,12.56413618]
["bitfinex","SOLUSD",1732826348381,3.17755651,235.64,235.58,12.56413618]
["bitfinex","SOLUSD",1732826348581,4.23600972,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732826348777,1.05845321,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732826349190,4.23536857,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732826349389,1.05845321,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732826349580,4.23536857,235.63,235.58,12.56413618]
["bitfinex","SOLUSD",1732826349779,4.2353715,235.64,235.58,12.56413618]
["bitfinex","SOLUSD",1732826350196,1.05845614,235.64,235.58,12.56413618]
["bitfinex","SOLUSD",1732826350392,4.2353715,235.64,235.58,12.56413618]
["bitfinex","SOLUSD",1732826350699,1.05845614,235.64,235.58,12.56413618]
["bitfinex","SOLUSD",1732826350904,3.17691536,235.64,235.63,8.31933618]
["bitfinex","SOLUSD",1732826351080,7.41941536,235.71,235.63,8.31933618]
["bitfinex","SOLUSD",1732826351287,4.23511732,235.7,235.63,12.56313618]
["bitfinex","SOLUSD",1732826351609,3.17691536,235.69,235.63,12.56313618]
["bitfinex","SOLUSD",1732826351906,1.05826327,235.68,235.63,12.56313618]
["bitfinex","SOLUSD",1732826352280,3.17691536,235.69,235.63,12.56313618]
["bitfinex","SOLUSD",1732826352515,3.17691536,235.72,235.63,12.56313618]
["bitfinex","SOLUSD",1732826352703,3.17691536,235.71,235.63,4.2438]
["bitfinex","SOLUSD",1732826352895,1.05816983,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826353084,4.23508519,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826353401,1.05816983,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826353899,4.23508519,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826354684,1.05816983,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826354904,5.30076983,235.7,235.62,10.6373]
["bitfinex","SOLUSD",1732826355113,8.4706683,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732826355503,5.30076983,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732826355686,8.46981489,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732826357006,13.62010601,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732826357687,5.30076983,235.7,235.63,8.31933618]
["bitfinex","SOLUSD",1732826358003,5.30076983,235.7,235.59,4.2446]
["bitfinex","SOLUSD",1732826358210,13.62010601,235.7,235.62,8.31933618]
["bitfinex","SOLUSD",1732826359314,13.62010601,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732826362107,5.30076983,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732826362414,4.22416462,235.73,235.66,8.31933618]
["bitfinex","SOLUSD",1732826362599,1.05805278,235.72,235.66,8.31933618]
["bitfinex","SOLUSD",1732826364100,1.05805278,235.72,235.66,12.56263618]
["bitfinex","SOLUSD",1732826368207,13.61968896,235.72,235.62,20.0]
["bitfinex","SOLUSD",1732826368517,13.61968896,235.72,235.64,8.31933618]
["bitfinex","SOLUSD",1732826369094,13.61968896,235.72,235.58,15.3143]
["bitfinex","SOLUSD",1732826369095,8.31933618,235.7,235.6,4.2444]
["bitfinex","SOLUSD",1732826369308,1.05829213,235.69,235.61,8.31933618]
["bitfinex","SOLUSD",1732826369916,1.05829213,235.69,235.63,8.31933618]
["bitfinex","SOLUSD",1732826370123,1.05829213,235.69,235.63,12.56313618]
["bitfinex","SOLUSD",1732826370917,5.30109213,235.69,235.63,12.56313618]
["bitfinex","SOLUSD",1732826373101,5.30109213,235.69,235.63,8.31933618]
["bitfinex","SOLUSD",1732826376794,5.30109213,235.69,235.62,4.244]
["bitfinex","SOLUSD",1732826376990,1.05829213,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826377195,8.31933618,235.73,235.64,12.56303618]
["bitfinex","SOLUSD",1732826377396,1.0580836,235.72,235.64,12.56303618]
["bitfinex","SOLUSD",1732826381103,4.2425,235.71,235.64,12.56303618]
["bitfinex","SOLUSD",1732826382718,5.30009456,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826382921,4.242,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826383307,8.46955993,235.75,235.68,8.31933618]
["bitfinex","SOLUSD",1732826383718,5.29964716,235.75,235.68,8.31933618]
["bitfinex","SOLUSD",1732826384309,8.47197277,235.75,235.68,8.31933618]
["bitfinex","SOLUSD",1732826385734,8.47197277,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826386526,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826388322,8.4707795,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826388523,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826389334,8.47115338,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826389529,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826391016,8.47142139,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826391216,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826392129,5.29964716,235.75,235.64,20.0]
["bitfinex","SOLUSD",1732826392442,5.29964716,235.75,235.69,8.31933618]
["bitfinex","SOLUSD",1732826392616,8.4713243,235.75,235.69,8.31933618]
["bitfinex","SOLUSD",1732826392817,5.29964716,235.75,235.69,8.31933618]
["bitfinex","SOLUSD",1732826393231,8.47238173,235.75,235.69,8.31933618]
["bitfinex","SOLUSD",1732826393437,5.29964716,235.75,235.69,8.31933618]
["bitfinex","SOLUSD",1732826393830,8.47299669,235.75,235.69,8.31933618]
["bitfinex","SOLUSD",1732826394019,5.29964716,235.75,235.69,8.31933618]
["bitfinex","SOLUSD",1732826394219,5.29964716,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732826394418,8.47378041,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826394620,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826394824,3.17411881,235.74,235.68,12.56233618]
["bitfinex","SOLUSD",1732826395327,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826395525,3.17467582,235.74,235.68,12.56233618]
["bitfinex","SOLUSD",1732826395837,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826396335,3.17461036,235.74,235.68,12.56233618]
["bitfinex","SOLUSD",1732826396537,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826397638,8.47418051,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826397837,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826398336,8.47416935,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826398534,5.29964716,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826399037,8.4740989,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826401047,3.17446364,235.75,235.72,8.31933618]
["bitfinex","SOLUSD",1732826401347,3.17446364,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826401520,3.17446364,235.78,235.72,8.31933618]
["bitfinex","SOLUSD",1732826401721,3.17446364,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826401921,3.17446364,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826402121,7.41576364,235.78,235.72,8.31933618]
["bitfinex","SOLUSD",1732826402334,3.17446364,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826402534,3.17446364,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826402845,3.17446364,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826403027,3.17446364,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826403228,3.17446364,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826403537,3.17446364,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826404428,1.05781212,235.77,235.69,4.2428]
["bitfinex","SOLUSD",1732826404748,5.29911423,235.78,235.71,8.31933618]
["bitfinex","SOLUSD",1732826405239,3.17474003,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732826405444,3.17474003,235.77,235.71,8.31933618]
["bitfinex","SOLUSD",1732826405642,3.17503346,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732826405945,3.17503395,235.77,235.71,12.56173618]
["bitfinex","SOLUSD",1732826406120,3.17503395,235.76,235.71,12.56173618]
["bitfinex","SOLUSD",1732826406323,3.17503395,235.77,235.71,12.56173618]
["bitfinex","SOLUSD",1732826406948,3.17503395,235.77,235.68,15.6004]
["bitfinex","SOLUSD",1732826407125,9.3771469,235.76,235.65,6.0232]
["bitfinex","SOLUSD",1732826407333,9.3771469,235.76,235.67,8.31933618]
["bitfinex","SOLUSD",1732826407531,3.17530699,235.75,235.67,8.31933618]
["bitfinex","SOLUSD",1732826407736,9.37729718,235.74,235.67,8.31933618]
["bitfinex","SOLUSD",1732826407927,8.31933618,235.72,235.64,4.2436]
["bitfinex","SOLUSD",1732826408124,14.8449,235.77,235.6,6.3094]
["bitfinex","SOLUSD",1732826408125,8.31933618,235.68,235.6,6.3094]
["bitfinex","SOLUSD",1732826408435,8.31933618,235.68,235.6,12.56373618]
["bitfinex","SOLUSD",1732826408436,1.05827087,235.67,235.6,12.56373618]
["bitfinex","SOLUSD",1732826408832,1.05827674,235.7,235.62,8.31933618]
["bitfinex","SOLUSD",1732826409143,3.17646142,235.69,235.62,12.56333618]
["bitfinex","SOLUSD",1732826409344,13.62041292,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732826410245,5.30107674,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732826410433,16.79702675,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732826410640,13.62041292,235.7,235.62,12.56333618]
["bitfinex","SOLUSD",1732826413135,1.05827674,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826413463,1.05812913,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826413744,20.8004,235.76,235.68,8.31933618]
["bitfinex","SOLUSD",1732826413745,1.05793998,235.75,235.68,8.31933618]
["bitfinex","SOLUSD",1732826413950,3.17611637,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826414138,1.05793998,235.75,235.68,8.31933618]
["bitfinex","SOLUSD",1732826414336,3.17615259,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826414543,5.29963998,235.75,235.68,12.56233618]
["bitfinex","SOLUSD",1732826414854,1.05793903,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826415028,3.17600514,235.75,235.74,8.31933618]
["bitfinex","SOLUSD",1732826415225,3.17600514,235.78,235.74,8.31933618]
["bitfinex","SOLUSD",1732826415535,3.17572068,235.77,235.74,8.31933618]
["bitfinex","SOLUSD",1732826415732,3.17558457,235.79,235.76,8.31933618]
["bitfinex","SOLUSD",1732826415944,3.17558457,235.78,235.76,8.31933618]
["bitfinex","SOLUSD",1732826416250,3.1751426,235.8,235.76,8.31933618]
["bitfinex","SOLUSD",1732826416435,17.61644283,235.81,235.76,8.31933618]
["bitfinex","SOLUSD",1732826416951,17.61644283,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732826417146,17.61644283,235.81,235.75,8.31933618]
["bitfinex","SOLUSD",1732826417363,3.17390631,235.8,235.75,8.31933618]
["bitfinex","SOLUSD",1732826418053,17.61644283,235.81,235.75,8.31933618]
["bitfinex","SOLUSD",1732826419242,17.61644283,235.81,235.72,4.2423]
["bitfinex","SOLUSD",1732826419438,17.61644283,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732826420251,8.31933618,235.77,235.65,4.2435]
["bitfinex","SOLUSD",1732826420451,28.00762704,235.76,235.67,8.31933618]
["bitfinex","SOLUSD",1732826420638,8.31933618,235.75,235.67,8.31933618]
["bitfinex","SOLUSD",1732826420839,1.05800971,235.74,235.67,8.31933618]
["bitfinex","SOLUSD",1732826421353,1.05800971,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732826421549,1.05795256,235.75,235.73,8.31933618]
["bitfinex","SOLUSD",1732826421862,3.17295413,235.8,235.77,20.0]
["bitfinex","SOLUSD",1732826422064,3.17295413,235.79,235.77,28.31933618]
["bitfinex","SOLUSD",1732826422236,7.41355413,235.82,235.78,20.0]
["bitfinex","SOLUSD",1732826422436,3.17295413,235.81,235.78,20.0]
["bitfinex","SOLUSD",1732826422638,1.05768241,235.83,235.78,20.0]
["bitfinex","SOLUSD",1732826422639,3.17295413,235.82,235.78,20.0]
["bitfinex","SOLUSD",1732826422935,4.23063654,235.83,235.78,20.0]
["bitfinex","SOLUSD",1732826423655,3.17295413,235.83,235.8,20.0]
["bitfinex","SOLUSD",1732826423888,1.05764421,235.86,235.8,20.0]
["bitfinex","SOLUSD",1732826423889,3.17295413,235.85,235.8,20.0]
["bitfinex","SOLUSD",1732826424066,1.05749758,235.84,235.8,20.0]
["bitfinex","SOLUSD",1732826424268,9.37683376,235.84,235.8,20.0]
["bitfinex","SOLUSD",1732826424775,9.37683376,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826425663,13.61703376,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826425890,5.29769758,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826426983,8.46666948,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826427905,8.46666948,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826428107,5.29769758,235.84,235.77,20.0]
["bitfinex","SOLUSD",1732826428398,5.29769758,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826428577,8.46604217,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826428777,5.29769758,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826429401,8.46602891,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826429585,5.29769758,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826434404,5.29769758,235.84,235.77,4.2413]
["bitfinex","SOLUSD",1732826434576,5.29769758,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826435392,32.09622018,235.83,235.68,22.0757]
["bitfinex","SOLUSD",1732826435591,4.22438025,235.82,235.73,8.31933618]
["bitfinex","SOLUSD",1732826435999,12.56003618,235.81,235.73,8.31933618]
["bitfinex","SOLUSD",1732826436199,1.05789588,235.8,235.69,4.2428]
["bitfinex","SOLUSD",1732826436401,1.05789588,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732826437087,4.22474179,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732826437297,4.241,235.79,235.73,8.31933618]
["bitfinex","SOLUSD",1732826437489,1.05795356,235.78,235.73,8.31933618]
["bitfinex","SOLUSD",1732826438085,1.05795356,235.78,235.72,8.31933618]
["bitfinex","SOLUSD",1732826438591,4.2414,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826438863,1.05796636,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826438992,1.05796636,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732826439198,1.05796636,235.76,235.64,4.2437]
["bitfinex","SOLUSD",1732826439512,1.05796636,235.76,235.69,8.31933618]
["bitfinex","SOLUSD",1732826440213,5.29966636,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732826442106,5.29966636,235.76,235.63,22.0757]
["bitfinex","SOLUSD",1732826442414,5.29966636,235.76,235.68,8.31933618]
["bitfinex","SOLUSD",1732826442607,8.4675524,235.76,235.68,8.31933618]
["bitfinex","SOLUSD",1732826443105,8.31933618,235.75,235.68,8.31933618]
["bitfinex","SOLUSD",1732826443315,8.31933618,235.75,235.64,4.2437]
["bitfinex","SOLUSD",1732826443316,5.30006319,235.74,235.66,8.31933618]
["bitfinex","SOLUSD",1732826444109,5.30006319,235.74,235.65,8.31933618]
["bitfinex","SOLUSD",1732826444293,5.30006319,235.74,235.6,4.2444]
["bitfinex","SOLUSD",1732826444294,8.31933618,235.71,235.6,4.2444]
["bitfinex","SOLUSD",1732826444495,1.05823198,235.7,235.63,8.31933618]
["bitfinex","SOLUSD",1732826445106,1.05823198,235.7,235.65,8.31933618]
["bitfinex","SOLUSD",1732826445301,5.30062405,235.72,235.65,8.31933618]
["bitfinex","SOLUSD",1732826447014,1.05819305,235.75,235.7,8.31933618]
["bitfinex","SOLUSD",1732826447314,5.29999305,235.75,235.7,8.31933618]
["bitfinex","SOLUSD",1732826450007,13.61932923,235.75,235.68,8.31933618]
["bitfinex","SOLUSD",1732826450798,13.61932923,235.75,235.6,20.0]
["bitfinex","SOLUSD",1732826451014,13.61932923,235.75,235.58,4.2448]
["bitfinex","SOLUSD",1732826451015,8.31933618,235.72,235.65,8.31933618]
["bitfinex","SOLUSD",1732826451317,1.05824746,235.71,235.64,8.31933618]
["bitfinex","SOLUSD",1732826452222,4.2426,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826452519,1.05825699,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826453215,5.30125699,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826458223,5.30125699,235.69,235.59,4.2445]
["bitfinex","SOLUSD",1732826458423,8.31933618,235.68,235.59,8.31933618]
["bitfinex","SOLUSD",1732826458716,1.05847963,235.67,235.59,8.31933618]
["bitfinex","SOLUSD",1732826458918,1.05847963,235.67,235.57,6.4277]
["bitfinex","SOLUSD",1732826459102,1.05847963,235.67,235.59,8.31933618]
["bitfinex","SOLUSD",1732826459306,1.05847963,235.67,235.57,10.6726]
["bitfinex","SOLUSD",1732826459510,1.05847963,235.67,235.6,8.31933618]
["bitfinex","SOLUSD",1732826460017,1.05836205,235.66,235.6,8.31933618]
["bitfinex","SOLUSD",1732826460696,5.30186205,235.66,235.57,10.6725]
["bitfinex","SOLUSD",1732826460900,5.30186205,235.66,235.59,8.31933618]
["bitfinex","SOLUSD",1732826463117,1.05839894,235.67,235.59,8.31933618]
["bitfinex","SOLUSD",1732826463320,4.2428,235.69,235.61,8.31933618]
["bitfinex","SOLUSD",1732826463522,1.05825756,235.68,235.61,8.31933618]
["bitfinex","SOLUSD",1732826464718,5.30135756,235.68,235.61,8.31933618]
["bitfinex","SOLUSD",1732826465029,13.62069374,235.68,235.6,8.31933618]
["bitfinex","SOLUSD",1732826466323,12.56243618,235.68,235.6,8.31933618]
["bitfinex","SOLUSD",1732826467305,4.2434,235.66,235.6,8.31933618]
["bitfinex","SOLUSD",1732826467501,1.05841468,235.65,235.6,8.31933618]
["bitfinex","SOLUSD",1732826468316,1.05841468,235.65,235.58,8.31933618]
["bitfinex","SOLUSD",1732826469401,4.2437,235.64,235.58,8.31933618]
["bitfinex","SOLUSD",1732826469704,1.05849556,235.63,235.58,8.31933618]
["bitfinex","SOLUSD",1732826470821,4.2437,235.64,235.58,8.31933618]
["bitfinex","SOLUSD",1732826471022,5.3020793,235.65,235.6,8.31933618]
["bitfinex","SOLUSD",1732826472823,5.3020793,235.65,235.57,4.2449]
["bitfinex","SOLUSD",1732826473028,5.3020793,235.65,235.58,8.31933618]
["bitfinex","SOLUSD",1732826473619,1.05846625,235.68,235.62,8.31933618]
["bitfinex","SOLUSD",1732826473803,1.05824058,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826475007,5.30104058,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826480327,5.30104058,235.7,235.58,14.8569]
["bitfinex","SOLUSD",1732826480506,5.30104058,235.7,235.63,8.31933618]
["bitfinex","SOLUSD",1732826481123,5.30104058,235.7,235.58,4.2448]
["bitfinex","SOLUSD",1732826481336,8.31933618,235.69,235.61,8.31933618]
["bitfinex","SOLUSD",1732826481528,1.05844221,235.68,235.59,8.31933618]
["bitfinex","SOLUSD",1732826481910,1.05844221,235.68,235.61,8.31933618]
["bitfinex","SOLUSD",1732826482811,4.2432,235.67,235.61,8.31933618]
["bitfinex","SOLUSD",1732826483008,1.0583823,235.66,235.61,8.31933618]
["bitfinex","SOLUSD",1732826484004,5.3017823,235.66,235.55,4.2453]
["bitfinex","SOLUSD",1732826484207,1.0583823,235.66,235.6,8.31933618]
["bitfinex","SOLUSD",1732826484406,8.47602155,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826484631,1.05838921,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826484831,3.17464342,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826485320,5.30090135,235.7,235.64,8.31933618]
["bitfinex","SOLUSD",1732826485828,5.30090135,235.7,235.62,4.2439]
["bitfinex","SOLUSD",1732826486023,5.30090135,235.7,235.65,8.31933618]
["bitfinex","SOLUSD",1732826488314,5.30090135,235.7,235.63,8.31933618]
["bitfinex","SOLUSD",1732826489544,5.30090135,235.7,235.58,20.0]
["bitfinex","SOLUSD",1732826489717,5.30090135,235.7,235.62,8.31933618]
["bitfinex","SOLUSD",1732826490034,3.17611736,235.69,235.62,8.31933618]
["bitfinex","SOLUSD",1732826490240,1.05833545,235.68,235.62,8.31933618]
["bitfinex","SOLUSD",1732826491354,4.2432,235.67,235.62,8.31933618]
["bitfinex","SOLUSD",1732826491525,1.05833745,235.66,235.62,8.31933618]
["bitfinex","SOLUSD",1732826492418,1.05833745,235.66,235.55,10.6134]
["bitfinex","SOLUSD",1732826492638,4.243,235.68,235.61,8.31933618]
["bitfinex","SOLUSD",1732826492829,1.05837824,235.67,235.55,10.6134]
["bitfinex","SOLUSD",1732826493048,1.05837824,235.67,235.61,8.31933618]
["bitfinex","SOLUSD",1732826493724,5.30167824,235.67,235.61,8.31933618]
["bitfinex","SOLUSD",1732826494333,5.30167824,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732826494641,5.30167824,235.67,235.62,8.31933618]
["bitfinex","SOLUSD",1732826498239,4.243,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826498444,3.17922186,235.68,235.64,8.31933618]
["bitfinex","SOLUSD",1732826498738,4.243,235.69,235.64,8.31933618]
["bitfinex","SOLUSD",1732826502152,1.05818126,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826502327,3.17922368,235.73,235.68,8.31933618]
["bitfinex","SOLUSD",1732826502528,3.17856894,235.72,235.68,8.31933618]
["bitfinex","SOLUSD",1732826502856,1.05818126,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826503030,3.17853611,235.73,235.68,8.31933618]
["bitfinex","SOLUSD",1732826503234,5.30018126,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826503552,3.17860672,235.73,235.68,8.31933618]
["bitfinex","SOLUSD",1732826503742,5.30018126,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826503948,3.17804466,235.73,235.68,8.31933618]
["bitfinex","SOLUSD",1732826504246,5.30018126,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826504450,3.17749205,235.73,235.68,8.31933618]
["bitfinex","SOLUSD",1732826504641,5.30018126,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826504844,3.17749156,235.73,235.68,8.31933618]
["bitfinex","SOLUSD",1732826505040,5.29971891,235.75,235.72,8.31933618]
["bitfinex","SOLUSD",1732826505353,3.17748909,235.74,235.72,8.31933618]
["bitfinex","SOLUSD",1732826505556,21.91853397,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826505753,3.17670421,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826506052,3.17670421,235.75,235.72,8.31933618]
["bitfinex","SOLUSD",1732826506259,3.17670421,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826506549,21.91853397,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826506847,3.17560891,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826507047,21.91853397,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826507246,3.17563994,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826507753,21.91853397,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826507949,3.17490467,235.76,235.72,8.31933618]
["bitfinex","SOLUSD",1732826508352,20.8606,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826508533,4.2414,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826508734,7.4154291,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826509563,4.2414,235.77,235.72,8.31933618]
["bitfinex","SOLUSD",1732826509864,8.47245345,235.77,235.7,12.56193618]
["bitfinex","SOLUSD",1732826510036,5.29923593,235.77,235.7,12.56193618]
["bitfinex","SOLUSD",1732826510737,16.79188179,235.77,235.69,8.31933618]
["bitfinex","SOLUSD",1732826510932,5.29923593,235.77,235.69,8.31933618]
["bitfinex","SOLUSD",1732826511141,1.05795157,235.76,235.69,8.31933618]
["bitfinex","SOLUSD",1732826511460,1.05795157,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732826511839,5.29965157,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732826512039,4.2414,235.77,235.71,12.56173618]
["bitfinex","SOLUSD",1732826512243,4.2414,235.77,235.71,8.31933618]
["bitfinex","SOLUSD",1732826512956,5.29923899,235.77,235.71,8.31933618]
["bitfinex","SOLUSD",1732826514654,5.29923899,235.77,235.69,8.31933618]
["bitfinex","SOLUSD",1732826514859,13.61857517,235.77,235.69,8.31933618]
["bitfinex","SOLUSD",1732826520058,1.05810678,235.72,235.66,8.31933618]
["bitfinex","SOLUSD",1732826520451,5.30040678,235.72,235.66,8.31933618]
["bitfinex","SOLUSD",1732826520966,1.05810678,235.72,235.66,12.56273618]
["bitfinex","SOLUSD",1732826521268,8.31933618,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1732826521468,1.05809737,235.73,235.66,12.56273618]
["bitfinex","SOLUSD",1732826521648,8.31933618,235.74,235.66,12.56273618]
["bitfinex","SOLUSD",1732826521973,1.0580396,235.74,235.68,8.31933618]
["bitfinex","SOLUSD",1732826522348,4.2417,235.75,235.68,12.56223618]
["bitfinex","SOLUSD",1732826523163,1.05793407,235.74,235.68,4.2429]
["bitfinex","SOLUSD",1732826523346,1.05796135,235.76,235.69,12.56203618]
["bitfinex","SOLUSD",1732826524550,5.29966135,235.76,235.69,12.56203618]
["bitfinex","SOLUSD",1732826524951,1.05796135,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732826525163,4.2413,235.78,235.71,8.31933618]
["bitfinex","SOLUSD",1732826525547,8.46994909,235.79,235.73,8.31933618]
["bitfinex","SOLUSD",1732826525767,5.29879446,235.79,235.73,8.31933618]
["bitfinex","SOLUSD",1732826526071,3.17115463,235.79,235.73,8.31933618]
["bitfinex","SOLUSD",1732826526467,8.46937277,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732826526772,5.29865329,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732826527569,5.29865329,235.8,235.73,12.56133618]
["bitfinex","SOLUSD",1732826529285,23.83713618,235.83,235.75,8.31933618]
["bitfinex","SOLUSD",1732826529657,3.16990374,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732826530063,7.41040374,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732826530466,4.2405,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732826532265,10.5988,235.88,235.77,8.31933618]
["bitfinex","SOLUSD",1732826532266,4.2401,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826532467,4.2401,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826533159,1.05749058,235.85,235.79,8.31933618]
["bitfinex","SOLUSD",1732826533364,4.22580038,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826534084,1.05748829,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826534263,1.05748829,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826534466,5.29688829,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826534989,4.2394,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826538178,1.05734338,235.89,235.83,8.31933618]
["bitfinex","SOLUSD",1732826538386,1.05729968,235.9,235.83,8.31933618]
["bitfinex","SOLUSD",1732826538567,5.29639968,235.9,235.83,12.55953618]
["bitfinex","SOLUSD",1732826538890,5.29639968,235.9,235.83,4.2402]
["bitfinex","SOLUSD",1732826539093,5.29639968,235.9,235.83,8.31933618]
["bitfinex","SOLUSD",1732826539383,9.37670159,235.89,235.8,8.31933618]
["bitfinex","SOLUSD",1732826539588,1.05751484,235.88,235.8,8.31933618]
["bitfinex","SOLUSD",1732826539761,9.37684569,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826539960,1.05750635,235.86,235.8,8.31933618]
["bitfinex","SOLUSD",1732826540270,5.29740635,235.86,235.77,22.9862]
["bitfinex","SOLUSD",1732826540485,5.29740635,235.86,235.79,8.31933618]
["bitfinex","SOLUSD",1732826552994,5.29740635,235.86,235.81,8.31933618]
["bitfinex","SOLUSD",1732826554991,1.0574339,235.88,235.81,12.55993618]
["bitfinex","SOLUSD",1732826555183,8.31933618,235.9,235.81,12.55993618]
["bitfinex","SOLUSD",1732826555371,1.05739287,235.89,235.81,12.55993618]
["bitfinex","SOLUSD",1732826555573,9.37666289,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732826556375,4.239,235.9,235.83,8.31933618]
["bitfinex","SOLUSD",1732826556574,1.05731014,235.89,235.83,8.31933618]
["bitfinex","SOLUSD",1732826557783,4.2394,235.89,235.83,8.31933618]
["bitfinex","SOLUSD",1732826558574,1.05729545,235.9,235.83,12.55963618]
["bitfinex","SOLUSD",1732826558879,5.29639545,235.9,235.83,12.55963618]
["bitfinex","SOLUSD",1732826560992,27.0866,235.94,235.85,8.31933618]
["bitfinex","SOLUSD",1732826560993,4.2388,235.92,235.85,8.31933618]
["bitfinex","SOLUSD",1732826561179,1.0572256,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826562297,5.2961256,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826567192,4.22355736,235.92,235.85,12.55913618]
["bitfinex","SOLUSD",1732826567400,1.05722455,235.92,235.87,8.31933618]
["bitfinex","SOLUSD",1732826568297,8.46209141,235.93,235.87,8.31933618]
["bitfinex","SOLUSD",1732826569112,5.2957586,235.93,235.87,8.31933618]
["bitfinex","SOLUSD",1732826570580,4.2386,235.93,235.87,8.31933618]
["bitfinex","SOLUSD",1732826570875,7.40662289,235.93,235.87,8.31933618]
["bitfinex","SOLUSD",1732826571293,4.2386,235.93,235.87,12.55883618]
["bitfinex","SOLUSD",1732826572101,4.2386,235.93,235.89,8.31933618]
["bitfinex","SOLUSD",1732826572299,16.4904,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826572684,1.0570612,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826573202,8.46399416,235.95,235.89,8.31933618]
["bitfinex","SOLUSD",1732826573374,3.16863962,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826573701,3.16863962,235.94,235.87,4.2395]
["bitfinex","SOLUSD",1732826573885,5.29535454,235.95,235.89,8.31933618]
["bitfinex","SOLUSD",1732826574083,8.46399416,235.95,235.89,8.31933618]
["bitfinex","SOLUSD",1732826574402,7.40703962,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826574584,8.4641158,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826574783,5.29547618,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826575482,8.46492798,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826575782,5.29547618,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826575984,4.2381,235.95,235.89,8.31933618]
["bitfinex","SOLUSD",1732826576179,4.22691969,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826577281,4.22779995,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826577512,5.2954571,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826578105,8.46619995,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826578292,3.17074285,235.93,235.89,8.31933618]
["bitfinex","SOLUSD",1732826578494,5.2954571,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826579083,8.4664252,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826579284,5.2954571,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826580007,8.46618164,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826580206,5.2954571,235.94,235.89,8.31933618]
["bitfinex","SOLUSD",1732826580590,5.2954571,235.94,235.87,8.31933618]
["bitfinex","SOLUSD",1732826580785,8.31933618,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732826580994,8.31933618,235.89,235.81,8.31933618]
["bitfinex","SOLUSD",1732826581195,1.05741607,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826582113,5.29681607,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826582490,4.2394,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826582689,5.29671389,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826582982,5.29671389,235.88,235.81,12.55993618]
["bitfinex","SOLUSD",1732826583908,4.2394,235.88,235.81,12.55993618]
["bitfinex","SOLUSD",1732826584297,4.2394,235.88,235.78,6.4844]
["bitfinex","SOLUSD",1732826584499,1.05734743,235.87,235.82,8.31933618]
["bitfinex","SOLUSD",1732826585309,1.05734743,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826585504,9.37668361,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826585811,12.54803575,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826586001,9.37668361,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826586201,3.17176407,235.86,235.78,14.80373618]
["bitfinex","SOLUSD",1732826586385,3.17176407,235.86,235.72,6.5034]
["bitfinex","SOLUSD",1732826586386,4.2401,235.84,235.72,6.5034]
["bitfinex","SOLUSD",1732826586583,1.05761495,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826588090,5.29811495,235.83,235.73,4.2421]
["bitfinex","SOLUSD",1732826588289,5.29811495,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826588513,8.47008303,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826588697,5.29811495,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826588896,13.61745113,235.83,235.75,8.31933618]
["bitfinex","SOLUSD",1732826591001,13.61745113,235.83,235.75,12.56103618]
["bitfinex","SOLUSD",1732826591917,5.29811495,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826599816,1.05765997,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732826600114,1.05765997,235.84,235.81,8.31933618]
["bitfinex","SOLUSD",1732826600497,1.05750567,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826600817,5.29700567,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826602124,8.46431547,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826604816,8.46431547,235.88,235.74,10.6048]
["bitfinex","SOLUSD",1732826604997,8.46431547,235.88,235.8,8.31933618]
["bitfinex","SOLUSD",1732826607810,32.09622018,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826607999,1.05756788,235.86,235.78,8.31933618]
["bitfinex","SOLUSD",1732826608206,23.776884,235.84,235.78,8.31933618]
["bitfinex","SOLUSD",1732826608403,1.05768036,235.83,235.76,8.31933618]
["bitfinex","SOLUSD",1732826609198,4.2405,235.82,235.76,8.31933618]
["bitfinex","SOLUSD",1732826609401,1.0576853,235.81,235.76,8.31933618]
["bitfinex","SOLUSD",1732826610824,5.2983853,235.81,235.76,8.31933618]
["bitfinex","SOLUSD",1732826612721,5.2983853,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732826613220,5.2983853,235.81,235.67,6.5374]
["bitfinex","SOLUSD",1732826613426,23.776884,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732826613603,1.0578809,235.79,235.73,8.31933618]
["bitfinex","SOLUSD",1732826615722,5.2990809,235.79,235.75,8.31933618]
["bitfinex","SOLUSD",1732826617207,5.2990809,235.79,235.71,4.2425]
["bitfinex","SOLUSD",1732826617408,5.2990809,235.79,235.74,8.31933618]
["bitfinex","SOLUSD",1732826618630,1.0578809,235.79,235.76,8.31933618]
["bitfinex","SOLUSD",1732826618961,4.2407,235.81,235.76,8.31933618]
["bitfinex","SOLUSD",1732826619137,1.0577231,235.8,235.76,8.31933618]
["bitfinex","SOLUSD",1732826621737,5.2985231,235.8,235.76,8.31933618]
["bitfinex","SOLUSD",1732826622033,5.29825055,235.82,235.78,8.31933618]
["bitfinex","SOLUSD",1732826622913,38.27734472,235.92,235.78,8.31933618]
["bitfinex","SOLUSD",1732826622914,3.16941891,235.83,235.8,8.31933618]
["bitfinex","SOLUSD",1732826623119,3.16941891,235.86,235.82,8.31933618]
["bitfinex","SOLUSD",1732826623413,1.05745109,235.92,235.78,4.2412]
["bitfinex","SOLUSD",1732826623414,8.46609979,235.89,235.83,8.31933618]
["bitfinex","SOLUSD",1732826623616,3.16941891,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826623822,1.05740181,235.87,235.83,8.31933618]
["bitfinex","SOLUSD",1732826624740,1.05739718,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826625037,4.2287701,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826625334,1.05739718,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826627835,8.46727942,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826628031,3.17103914,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826628328,7.40968598,235.92,235.85,8.31933618]
["bitfinex","SOLUSD",1732826628528,4.22820188,235.91,235.83,4.2401]
["bitfinex","SOLUSD",1732826628730,4.22820188,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826629620,4.22820188,235.91,235.82,10.5973]
["bitfinex","SOLUSD",1732826629621,7.40998598,235.9,235.82,10.5973]
["bitfinex","SOLUSD",1732826629815,1.05734997,235.89,235.83,8.31933618]
["bitfinex","SOLUSD",1732826630835,25.29609232,235.92,235.85,8.31933618]
["bitfinex","SOLUSD",1732826631034,3.17042627,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826631242,1.05734908,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826632436,5.29644908,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826634329,5.29644908,235.9,235.82,10.5972]
["bitfinex","SOLUSD",1732826634529,5.29644908,235.9,235.84,8.31933618]
["bitfinex","SOLUSD",1732826639857,3.16848791,235.91,235.86,8.31933618]
["bitfinex","SOLUSD",1732826640558,4.2388,235.92,235.86,8.31933618]
["bitfinex","SOLUSD",1732826640741,5.29593572,235.92,235.86,8.31933618]
["bitfinex","SOLUSD",1732826641237,4.2388,235.92,235.86,8.31933618]
["bitfinex","SOLUSD",1732826641442,4.2383,235.94,235.86,8.31933618]
["bitfinex","SOLUSD",1732826641639,4.22489539,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732826642649,1.05715646,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732826643331,4.2387,235.92,235.83,4.2403]
["bitfinex","SOLUSD",1732826643548,4.2387,235.92,235.75,11.45017392]
["bitfinex","SOLUSD",1732826643549,8.31933618,235.9,235.75,11.45017392]
["bitfinex","SOLUSD",1732826643749,8.31933618,235.88,235.76,6.2342]
["bitfinex","SOLUSD",1732826643931,1.05747247,235.87,235.76,6.2342]
["bitfinex","SOLUSD",1732826644134,1.05747247,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826644742,1.05747247,235.87,235.82,8.31933618]
["bitfinex","SOLUSD",1732826644950,5.29707247,235.87,235.82,8.31933618]
["bitfinex","SOLUSD",1732826647536,5.29707247,235.87,235.76,6.2342]
["bitfinex","SOLUSD",1732826647831,5.29707247,235.87,235.81,8.31933618]
["bitfinex","SOLUSD",1732826650856,5.29707247,235.87,235.77,4.2414]
["bitfinex","SOLUSD",1732826651158,5.29707247,235.87,235.81,8.31933618]
["bitfinex","SOLUSD",1732826651455,5.29707247,235.87,235.77,4.2414]
["bitfinex","SOLUSD",1732826651456,8.31933618,235.86,235.77,8.31933618]
["bitfinex","SOLUSD",1732826651763,1.05763913,235.85,235.77,8.31933618]
["bitfinex","SOLUSD",1732826652642,4.2401,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826652840,1.05765517,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826654349,5.29795517,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826657042,5.29795517,235.83,235.77,12.56073618]
["bitfinex","SOLUSD",1732826657250,4.2403,235.83,235.77,12.56073618]
["bitfinex","SOLUSD",1732826657455,1.05758387,235.82,235.77,12.56073618]
["bitfinex","SOLUSD",1732826658743,5.29772013,235.85,235.77,12.56073618]
["bitfinex","SOLUSD",1732826659349,8.46679582,235.85,235.79,8.31933618]
["bitfinex","SOLUSD",1732826659749,5.29772013,235.85,235.79,8.31933618]
["bitfinex","SOLUSD",1732826660057,8.46679729,235.85,235.79,8.31933618]
["bitfinex","SOLUSD",1732826660568,4.22669729,235.85,235.81,8.31933618]
["bitfinex","SOLUSD",1732826660744,1.05762013,235.85,235.81,8.31933618]
["bitfinex","SOLUSD",1732826661650,4.2398,235.86,235.81,8.31933618]
["bitfinex","SOLUSD",1732826661847,1.05748311,235.85,235.81,8.31933618]
["bitfinex","SOLUSD",1732826662154,7.40992987,235.86,235.81,8.31933618]
["bitfinex","SOLUSD",1732826662155,5.29698224,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826662350,8.46754192,235.88,235.81,8.31933618]
["bitfinex","SOLUSD",1732826662664,8.46754192,235.88,235.81,12.55993618]
["bitfinex","SOLUSD",1732826665052,3.17055968,235.87,235.81,12.55993618]
["bitfinex","SOLUSD",1732826665662,3.17055968,235.87,235.83,8.31933618]
["bitfinex","SOLUSD",1732826665858,5.29698224,235.88,235.83,8.31933618]
["bitfinex","SOLUSD",1732826666059,3.17312761,235.87,235.83,8.31933618]
["bitfinex","SOLUSD",1732826666360,29.37671574,235.92,235.83,8.31933618]
["bitfinex","SOLUSD",1732826666660,3.17404047,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826666882,4.23121385,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826667165,3.17398415,235.89,235.85,8.31933618]
["bitfinex","SOLUSD",1732826667345,3.17398415,235.88,235.85,8.31933618]
["bitfinex","SOLUSD",1732826667546,1.05723761,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826667749,3.17468564,235.89,235.85,8.31933618]
["bitfinex","SOLUSD",1732826667963,3.17468564,235.88,235.85,8.31933618]
["bitfinex","SOLUSD",1732826668147,3.17466211,235.89,235.85,8.31933618]
["bitfinex","SOLUSD",1732826668347,3.17466211,235.88,235.85,8.31933618]
["bitfinex","SOLUSD",1732826668552,1.05723761,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826668761,3.17495918,235.89,235.85,8.31933618]
["bitfinex","SOLUSD",1732826668952,1.05723761,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826669355,4.23160852,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826669548,1.05723897,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826669951,4.23160852,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826670145,1.05723897,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826670345,8.47052742,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826670569,3.17413656,235.9,235.85,8.31933618]
["bitfinex","SOLUSD",1732826670745,5.29615787,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732826672073,5.29615787,235.91,235.8,4.2408]
["bitfinex","SOLUSD",1732826672365,5.29615787,235.91,235.84,8.31933618]
["bitfinex","SOLUSD",1732826673749,8.46951301,235.91,235.84,8.31933618]
["bitfinex","SOLUSD",1732826673950,5.29615787,235.91,235.84,8.31933618]
["bitfinex","SOLUSD",1732826674371,8.46939888,235.91,235.84,12.55943618]
["bitfinex","SOLUSD",1732826674670,5.29615787,235.91,235.84,12.55943618]
["bitfinex","SOLUSD",1732826674971,8.46935303,235.91,235.84,12.55943618]
["bitfinex","SOLUSD",1732826675465,8.46935303,235.91,235.81,8.31933618]
["bitfinex","SOLUSD",1732826675466,35.26941534,235.9,235.81,8.31933618]
["bitfinex","SOLUSD",1732826675773,32.09622018,235.88,235.77,4.2414]
["bitfinex","SOLUSD",1732826675961,1.05748177,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732826676162,8.31933618,235.86,235.77,4.2414]
["bitfinex","SOLUSD",1732826676355,8.31933618,235.86,235.75,4.2417]
["bitfinex","SOLUSD",1732826676356,24.8344517,235.85,235.75,4.2417]
["bitfinex","SOLUSD",1732826676551,24.8344517,235.85,235.77,8.31933618]
["bitfinex","SOLUSD",1732826677075,3.17392768,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826677380,1.05765221,235.83,235.77,8.31933618]
["bitfinex","SOLUSD",1732826677755,13.61728839,235.83,235.76,4.2414]
["bitfinex","SOLUSD",1732826679004,9.37698839,235.83,235.76,4.2414]
["bitfinex","SOLUSD",1732826683383,8.31933618,235.81,235.72,28.31933618]
["bitfinex","SOLUSD",1732826683575,1.05777521,235.8,235.72,28.31933618]
["bitfinex","SOLUSD",1732826684366,1.05777521,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732826688184,1.05777521,235.8,235.74,12.56113618]
["bitfinex","SOLUSD",1732826689585,1.05768493,235.81,235.74,12.56113618]
["bitfinex","SOLUSD",1732826689780,1.05768493,235.81,235.76,8.31933618]
["bitfinex","SOLUSD",1732826693299,1.05768493,235.81,235.76,8.31933618]
["bitfinex","SOLUSD",1732826695001,1.05768493,235.81,235.73,4.2421]
["bitfinex","SOLUSD",1732826695283,1.05768493,235.81,235.75,8.31933618]
["bitfinex","SOLUSD",1732826696291,1.05768493,235.81,235.75,12.56103618]
["bitfinex","SOLUSD",1732826700264,13.61772111,235.81,235.73,4.242]
["bitfinex","SOLUSD",1732826700469,8.31933618,235.79,235.7,8.31933618]
["bitfinex","SOLUSD",1732826700771,8.31933618,235.77,235.68,8.31933618]
["bitfinex","SOLUSD",1732826700975,1.05796878,235.76,235.68,8.31933618]
["bitfinex","SOLUSD",1732826701179,8.31933618,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1732826701368,1.05811505,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732826701590,1.05811505,235.72,235.64,12.56303618]
["bitfinex","SOLUSD",1732826701787,1.05811505,235.72,235.66,8.31933618]
["bitfinex","SOLUSD",1732826701991,4.22914651,235.77,235.7,8.31933618]
["bitfinex","SOLUSD",1732826702290,4.241,235.79,235.64,5.09006743]
["bitfinex","SOLUSD",1732826702291,1.05780409,235.79,235.73,8.31933618]
["bitfinex","SOLUSD",1732826702683,5.29890409,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826702889,5.29890409,235.79,235.67,6.3783]
["bitfinex","SOLUSD",1732826703071,5.29890409,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826703781,5.29890409,235.79,235.67,6.3783]
["bitfinex","SOLUSD",1732826704085,5.29890409,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826704287,1.05780409,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826704795,5.29880409,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826705500,1.05780409,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826706004,1.05780409,235.79,235.72,12.56143618]
["bitfinex","SOLUSD",1732826706882,1.05780409,235.79,235.72,8.31933618]
["bitfinex","SOLUSD",1732826707203,23.776884,235.77,235.7,8.31933618]
["bitfinex","SOLUSD",1732826707374,1.05797041,235.76,235.7,8.31933618]
["bitfinex","SOLUSD",1732826708198,5.29957041,235.76,235.7,8.31933618]
["bitfinex","SOLUSD",1732826711597,13.61890659,235.76,235.68,8.31933618]
["bitfinex","SOLUSD",1732826712192,9.37730659,235.76,235.68,8.31933618]
["bitfinex","SOLUSD",1732826712787,1.05797041,235.76,235.68,8.31933618]
["bitfinex","SOLUSD",1732826713298,1.05797041,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732826713507,1.03597041,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732826713691,23.776884,235.73,235.64,20.0]
["bitfinex","SOLUSD",1732826713879,1.04136689,235.72,235.66,8.31933618]
["bitfinex","SOLUSD",1732826715079,5.28366689,235.72,235.58,10.612]
["bitfinex","SOLUSD",1732826715281,23.776884,235.7,235.62,8.31933618]
["bitfinex","SOLUSD",1732826715484,9.36070307,235.69,235.58,4.2448]
["bitfinex","SOLUSD",1732826715687,8.31933618,235.67,235.59,8.31933618]
["bitfinex","SOLUSD",1732826715996,1.04136689,235.66,235.59,8.31933618]
["bitfinex","SOLUSD",1732826716809,1.04136689,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732826718312,1.04136689,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732826719001,1.04136689,235.67,235.61,8.31933618]
["bitfinex","SOLUSD",1732826719206,4.2427,235.7,235.63,8.31933618]
["bitfinex","SOLUSD",1732826719389,1.04136689,235.69,235.63,8.31933618]
["bitfinex","SOLUSD",1732826721505,1.04136689,235.69,235.63,12.56323618]
["bitfinex","SOLUSD",1732826722403,1.04136689,235.73,235.65,8.31933618]
["bitfinex","SOLUSD",1732826722610,1.04136689,235.73,235.67,8.31933618]
["bitfinex","SOLUSD",1732826722798,15.4717,235.74,235.69,8.31933618]
["bitfinex","SOLUSD",1732826723501,15.4717,235.74,235.63,21.79101096]
["bitfinex","SOLUSD",1732826723815,15.4717,235.74,235.69,8.31933618]
["bitfinex","SOLUSD",1732826724111,15.4717,235.74,235.69,12.56203618]
["bitfinex","SOLUSD",1732826725903,1.04136689,235.76,235.69,12.56203618]
["bitfinex","SOLUSD",1732826727318,1.04136689,235.81,235.75,8.31933618]
["bitfinex","SOLUSD",1732826727488,1.04136689,235.81,235.69,4.2427]
["bitfinex","SOLUSD",1732826727489,1.04136689,235.84,235.72,20.0]
["bitfinex","SOLUSD",1732826727681,4.2100752,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826728291,8.31933618,235.83,235.75,8.31933618]
["bitfinex","SOLUSD",1732826728494,1.04136689,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732826729687,1.04136689,235.82,235.75,12.56103618]
["bitfinex","SOLUSD",1732826729910,1.04136689,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732826731614,1.04136689,235.84,235.77,12.56073618]
["bitfinex","SOLUSD",1732826733115,5.28146689,235.84,235.77,12.56073618]
["bitfinex","SOLUSD",1732826734211,5.28146689,235.84,235.72,30.6057]
["bitfinex","SOLUSD",1732826734212,8.31933618,235.83,235.75,12.56093618]
["bitfinex","SOLUSD",1732826734406,1.04136689,235.82,235.75,12.56093618]
["bitfinex","SOLUSD",1732826737800,1.04136689,235.82,235.68,44.73065308]
["bitfinex","SOLUSD",1732826737801,1.04136689,235.82,235.76,8.31933618]
["bitfinex","SOLUSD",1732826739221,5.28186689,235.82,235.76,8.31933618]
["bitfinex","SOLUSD",1732826739422,1.04136689,235.82,235.76,8.31933618]
["bitfinex","SOLUSD",1732826740222,1.04136689,235.82,235.76,12.56083618]
["bitfinex","SOLUSD",1732826741726,5.28166689,235.83,235.76,12.56083618]
["bitfinex","SOLUSD",1732826742719,1.04136689,235.83,235.76,12.56083618]
["bitfinex","SOLUSD",1732826742928,16.4129,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826743226,9.36070307,235.84,235.73,4.2421]
["bitfinex","SOLUSD",1732826743409,1.04136689,235.84,235.74,8.31933618]
["bitfinex","SOLUSD",1732826743610,8.31933618,235.83,235.76,8.31933618]
["bitfinex","SOLUSD",1732826743910,1.04136689,235.82,235.76,8.31933618]
["bitfinex","SOLUSD",1732826744610,1.04136689,235.82,235.76,12.56083618]
["bitfinex","SOLUSD",1732826745812,12.55963618,235.83,235.76,12.56083618]
["bitfinex","SOLUSD",1732826746419,28.97223618,235.85,235.76,12.56083618]
["bitfinex","SOLUSD",1732826746627,1.04136689,235.84,235.76,12.56083618]
["bitfinex","SOLUSD",1732826747818,24.73223618,235.85,235.76,12.56083618]
["bitfinex","SOLUSD",1732826748010,24.73223618,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826748214,25.77360307,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732826749022,25.77360307,235.85,235.78,12.56033618]
["bitfinex","SOLUSD",1732826750022,28.16123618,235.9,235.8,8.31933618]
["bitfinex","SOLUSD",1732826750221,4.20719615,235.89,235.82,8.31933618]
["bitfinex","SOLUSD",1732826750531,3.16582926,235.89,235.82,8.31933618]
["bitfinex","SOLUSD",1732826751025,3.16582926,235.89,235.84,8.31933618]
["bitfinex","SOLUSD",1732826751209,15.6027,235.9,235.84,8.31933618]
["bitfinex","SOLUSD",1732826751910,15.6027,235.9,235.82,4.2403]
["bitfinex","SOLUSD",1732826751911,1.04136689,235.93,235.85,8.31933618]
["bitfinex","SOLUSD",1732826753022,1.04136689,235.93,235.85,12.55923618]
["bitfinex","SOLUSD",1732826754225,5.27996689,235.93,235.85,12.55923618]
["bitfinex","SOLUSD",1732826755511,27.96703618,235.95,235.85,12.55923618]
["bitfinex","SOLUSD",1732826755722,1.04136689,235.94,235.85,12.55923618]
["bitfinex","SOLUSD",1732826757128,1.04136689,235.94,235.87,8.31933618]
["bitfinex","SOLUSD",1732826758637,27.96703618,235.95,235.87,8.31933618]
["bitfinex","SOLUSD",1732826758836,27.96703618,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732826759321,1.04136689,235.94,235.87,8.31933618]
["bitfinex","SOLUSD",1732826759527,1.04136689,235.94,235.87,12.55893618]
["bitfinex","SOLUSD",1732826759914,8.31933618,235.92,235.84,28.31933618]
["bitfinex","SOLUSD",1732826760223,23.776884,235.91,235.84,28.31933618]
["bitfinex","SOLUSD",1732826760526,1.04136689,235.94,235.84,20.0]
["bitfinex","SOLUSD",1732826760727,28.015384,235.93,235.85,12.55913618]
["bitfinex","SOLUSD",1732826761430,28.015384,235.93,235.85,4.2398]
["bitfinex","SOLUSD",1732826761818,28.015384,235.93,235.85,12.55913618]
["bitfinex","SOLUSD",1732826765431,15.4094,235.95,235.87,8.31933618]
["bitfinex","SOLUSD",1732826765724,23.72873618,235.95,235.87,8.31933618]
["bitfinex","SOLUSD",1732826765921,24.77010307,235.95,235.87,8.31933618]
["bitfinex","SOLUSD",1732826766917,1.04136689,235.94,235.87,8.31933618]
["bitfinex","SOLUSD",1732826767319,5.27906689,235.98,235.89,8.31933618]
["bitfinex","SOLUSD",1732826767627,3.16158422,235.99,235.91,8.31933618]
["bitfinex","SOLUSD",1732826768034,8.31933618,236.0,235.91,8.31933618]
["bitfinex","SOLUSD",1732826768211,8.31933618,236.0,235.93,8.31933618]
["bitfinex","SOLUSD",1732826768915,8.31933618,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732826769116,4.2371,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732826769318,5.27846689,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732826770333,32.09622018,236.0,235.92,20.0]
["bitfinex","SOLUSD",1732826770534,1.04136689,235.99,235.9,8.31933618]
["bitfinex","SOLUSD",1732826771537,29.05555089,236.0,235.92,8.31933618]
["bitfinex","SOLUSD",1732826771714,36.33352018,236.0,235.91,4.2389]
["bitfinex","SOLUSD",1732826771917,1.04136689,235.99,235.92,8.31933618]
["bitfinex","SOLUSD",1732826772734,36.33352018,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732826773433,8.31933618,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1732826773610,8.31933618,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732826773812,1.04136689,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732826774029,23.776884,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1732826774239,8.31933618,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1732826774425,8.31933618,236.0,235.91,8.31933618]
["bitfinex","SOLUSD",1732826774619,4.2371,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732826775030,5.27846689,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732826775336,4.2371,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732826775639,4.2371,236.01,235.92,4.2387]
["bitfinex","SOLUSD",1732826775841,4.2371,236.01,235.92,12.55803618]
["bitfinex","SOLUSD",1732826776213,7.39637621,236.01,235.92,12.55803618]
["bitfinex","SOLUSD",1732826776526,4.2371,236.01,235.92,12.55803618]
["bitfinex","SOLUSD",1732826776735,7.39653137,236.01,235.92,12.55803618]
["bitfinex","SOLUSD",1732826776940,4.2371,236.01,235.92,12.55803618]
["bitfinex","SOLUSD",1732826778038,9.36070307,236.02,235.92,12.55803618]
["bitfinex","SOLUSD",1732826778245,23.776884,236.01,235.92,12.55803618]
["bitfinex","SOLUSD",1732826778624,24.81825089,236.01,235.92,12.55803618]
["bitfinex","SOLUSD",1732826779119,23.776884,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732826780516,1.04136689,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732826780841,8.31933618,236.04,235.96,8.31933618]
["bitfinex","SOLUSD",1732826781651,127.0895,236.09,235.98,8.31933618]
["bitfinex","SOLUSD",1732826781652,23.776884,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732826781943,24.81825089,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732826782541,29.05455089,236.06,235.98,12.55683618]
["bitfinex","SOLUSD",1732826784022,1.04136689,236.06,235.99,20.6198]
["bitfinex","SOLUSD",1732826784240,8.31933618,236.09,236.0,8.31933618]
["bitfinex","SOLUSD",1732826784439,4.19845255,236.08,236.0,8.31933618]
["bitfinex","SOLUSD",1732826784639,3.15707712,236.08,236.0,8.31933618]
["bitfinex","SOLUSD",1732826785231,3.15707712,236.08,236.02,8.31933618]
["bitfinex","SOLUSD",1732826785435,3.15707712,236.1,236.02,8.31933618]
["bitfinex","SOLUSD",1732826786128,1.04136689,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732826786333,9.36070307,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732826786639,8.31933618,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732826787144,1.04136689,236.15,236.01,8.31933618]
["bitfinex","SOLUSD",1732826787352,1.04136689,236.15,235.99,26.9761]
["bitfinex","SOLUSD",1732826787353,23.776884,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732826787551,3.15584579,236.1,236.03,8.31933618]
["bitfinex","SOLUSD",1732826787758,4.19721268,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732826787967,8.31933618,236.1,236.03,8.31933618]
["bitfinex","SOLUSD",1732826788254,8.31933618,236.1,235.99,26.9761]
["bitfinex","SOLUSD",1732826788255,8.31933618,236.1,236.01,8.31933618]
["bitfinex","SOLUSD",1732826788458,12.55483618,236.1,236.01,8.31933618]
["bitfinex","SOLUSD",1732826789638,8.31933618,236.08,235.99,16.3825]
["bitfinex","SOLUSD",1732826789951,8.31933618,236.04,235.96,14.31973618]
["bitfinex","SOLUSD",1732826790131,24.81825089,236.03,235.96,6.0004]
["bitfinex","SOLUSD",1732826790652,33.13758707,236.03,235.96,6.0004]
["bitfinex","SOLUSD",1732826791145,24.81825089,236.03,235.96,18.55763618]
["bitfinex","SOLUSD",1732826792045,12.55593618,236.04,235.96,18.55763618]
["bitfinex","SOLUSD",1732826792765,1.04136689,236.03,235.96,10.2383]
["bitfinex","SOLUSD",1732826793059,1.04136689,236.03,235.96,18.55763618]
["bitfinex","SOLUSD",1732826796851,8.31933618,236.03,235.96,18.55763618]
["bitfinex","SOLUSD",1732826797054,8.31933618,236.03,235.96,10.2383]
["bitfinex","SOLUSD",1732826797246,9.36070307,236.03,235.96,18.55763618]
["bitfinex","SOLUSD",1732826798133,8.31933618,236.03,235.96,18.55763618]
["bitfinex","SOLUSD",1732826799143,8.31933618,236.01,235.96,6.0004]
["bitfinex","SOLUSD",1732826799356,8.31933618,235.99,235.92,4.2386]
["bitfinex","SOLUSD",1732826799538,8.31933618,235.99,235.9,6.162]
["bitfinex","SOLUSD",1732826799539,1.04136689,235.98,235.9,18.72023618]
["bitfinex","SOLUSD",1732826799741,8.31933618,235.97,235.9,14.48133618]
["bitfinex","SOLUSD",1732826799965,9.36070307,235.97,235.9,18.72023618]
["bitfinex","SOLUSD",1732826800957,8.31933618,235.97,235.9,18.72023618]
["bitfinex","SOLUSD",1732826801159,4.2377,235.98,235.9,18.72023618]
["bitfinex","SOLUSD",1732826801355,8.31933618,236.01,235.92,8.31933618]
["bitfinex","SOLUSD",1732826801552,1.04136689,236.0,235.92,8.31933618]
["bitfinex","SOLUSD",1732826801858,8.31933618,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732826802053,3.16445823,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732826802434,1.04136689,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732826802643,8.31933618,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732826803358,8.31933618,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732826804267,1.04136689,236.03,235.96,8.31933618]
["bitfinex","SOLUSD",1732826804566,32.09622018,236.04,235.96,8.31933618]
["bitfinex","SOLUSD",1732826804868,3.16548631,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732826805038,1.04136689,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732826805243,4.2068532,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732826805454,1.04136689,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732826807864,8.4438343,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732826808066,32.09622018,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732826808265,1.04136689,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732826810872,8.31933618,236.04,235.96,8.31933618]
["bitfinex","SOLUSD",1732826811166,4.21096946,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732826811336,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826811660,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826811844,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826812043,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826812352,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826812545,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826812862,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826813070,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826813360,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826813539,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826813743,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826813944,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826814241,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826814559,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826814746,3.16960257,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732826814947,3.16960257,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826815247,3.16960257,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826815446,1.04136689,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732826815669,3.17221592,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732826815967,3.17221592,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826816175,1.04136689,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732826816371,3.17224335,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732826816666,3.17224335,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826816874,1.04136689,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732826817066,3.17225638,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1732826817258,3.17225638,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732826817450,3.17225638,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732826817650,1.04136689,236.0,235.95,4.238]
["bitfinex","SOLUSD",1732826818065,4.21392412,236.0,235.95,4.238]
["bitfinex","SOLUSD",1732826818371,4.21392412,236.01,235.95,4.238]
["bitfinex","SOLUSD",1732826818684,1.04136689,236.01,235.95,4.238]
["bitfinex","SOLUSD",1732826819370,8.31933618,236.04,235.96,8.31933618]
["bitfinex","SOLUSD",1732826819577,23.776884,236.02,235.95,4.238]
["bitfinex","SOLUSD",1732826819757,4.214301,236.01,235.95,4.238]
["bitfinex","SOLUSD",1732826819959,1.04136689,236.01,235.95,4.238]
["bitfinex","SOLUSD",1732826820151,3.17307108,236.0,235.95,4.238]
["bitfinex","SOLUSD",1732826821052,3.17307108,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732826821254,3.17332743,236.01,235.94,12.55763618]
["bitfinex","SOLUSD",1732826821460,3.17332743,236.0,235.94,12.55763618]
["bitfinex","SOLUSD",1732826821659,3.17332743,236.01,235.94,12.55763618]
["bitfinex","SOLUSD",1732826821866,3.17332743,236.0,235.94,12.55763618]
["bitfinex","SOLUSD",1732826822079,3.17332743,236.01,235.94,12.55763618]
["bitfinex","SOLUSD",1732826822278,3.1737996,236.0,235.94,12.55763618]
["bitfinex","SOLUSD",1732826822483,82.5,236.14,235.95,15.4436]
["bitfinex","SOLUSD",1732826822781,3.17380009,236.08,235.97,6.5226]
["bitfinex","SOLUSD",1732826823081,3.17380009,236.07,236.05,8.31933618]
["bitfinex","SOLUSD",1732826823266,5.27646689,236.13,236.05,8.31933618]
["bitfinex","SOLUSD",1732826823477,3.17233013,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732826823656,3.17233013,236.11,236.07,8.31933618]
["bitfinex","SOLUSD",1732826823857,1.04136689,236.15,236.07,8.31933618]
["bitfinex","SOLUSD",1732826824778,1.04136689,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732826824981,3.1721248,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732826825280,3.1721248,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1732826825477,3.1721248,236.12,236.08,4.2358]
["bitfinex","SOLUSD",1732826825679,3.1721248,236.11,236.08,12.55513618]
["bitfinex","SOLUSD",1732826825862,3.1721248,236.1,236.08,12.55513618]
["bitfinex","SOLUSD",1732826826067,3.1721248,236.09,236.08,12.55513618]
["bitfinex","SOLUSD",1732826826380,15.0,236.19,236.08,12.55513618]
["bitfinex","SOLUSD",1732826826381,3.1721248,236.15,236.08,12.55513618]
["bitfinex","SOLUSD",1732826826576,3.1721248,236.14,236.11,8.31933618]
["bitfinex","SOLUSD",1732826826884,3.1721248,236.17,236.11,12.55453618]
["bitfinex","SOLUSD",1732826827182,3.1721248,236.16,236.11,12.55453618]
["bitfinex","SOLUSD",1732826827386,3.1721248,236.18,236.11,4.2352]
["bitfinex","SOLUSD",1732826827558,4.21349169,236.18,236.11,12.55453618]
["bitfinex","SOLUSD",1732826827758,3.1721248,236.18,236.11,12.55453618]
["bitfinex","SOLUSD",1732826828175,3.16584257,236.18,236.11,4.2352]
["bitfinex","SOLUSD",1732826828387,3.16584257,236.18,236.12,8.31933618]
["bitfinex","SOLUSD",1732826828766,3.16584257,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732826828959,1.04136689,236.17,236.09,28.31933618]
["bitfinex","SOLUSD",1732826829187,12.52654564,236.18,236.09,28.31933618]
["bitfinex","SOLUSD",1732826829375,23.776884,236.17,236.09,28.31933618]
["bitfinex","SOLUSD",1732826830877,23.776884,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732826831063,15.0,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732826831273,16.04136689,236.19,236.1,24.2354]
["bitfinex","SOLUSD",1732826831482,15.0,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732826831865,15.0,236.19,236.14,8.31933618]
["bitfinex","SOLUSD",1732826833870,15.0,236.19,236.16,18.77893618]
["bitfinex","SOLUSD",1732826834968,15.0,236.19,236.18,8.31933618]
["bitfinex","SOLUSD",1732826835663,15.0,236.19,236.18,28.31933618]
["bitfinex","SOLUSD",1732826836182,15.0,236.19,236.18,20.0]
["bitfinex","SOLUSD",1732826836385,15.0,236.19,236.18,28.31933618]
["bitfinex","SOLUSD",1732826836893,15.0,236.19,236.18,24.234]
["bitfinex","SOLUSD",1732826837095,15.0,236.19,236.18,47.55333618]
["bitfinex","SOLUSD",1732826842597,15.0,236.19,236.18,39.234]
["bitfinex","SOLUSD",1732826842896,15.0,236.19,236.18,47.55333618]
["bitfinex","SOLUSD",1732826843071,15.0,236.19,236.18,39.234]
["bitfinex","SOLUSD",1732826843883,15.0,236.19,236.18,35.0]
["bitfinex","SOLUSD",1732826844286,15.0,236.19,236.18,15.0]
["bitfinex","SOLUSD",1732826844682,15.0,236.19,236.16,14.54463618]
["bitfinex","SOLUSD",1732826845894,15.0,236.19,236.16,18.77893618]
["bitfinex","SOLUSD",1732826848092,15.0,236.19,236.16,10.4596]
["bitfinex","SOLUSD",1732826848497,15.0,236.19,236.16,18.77893618]
["bitfinex","SOLUSD",1732826849297,15.0,236.19,236.16,10.4596]
["bitfinex","SOLUSD",1732826849502,15.0,236.19,236.17,8.31933618]
["bitfinex","SOLUSD",1732826851580,15.0,236.19,236.18,4.234]
["bitfinex","SOLUSD",1732826851882,15.0,236.19,236.18,24.234]
["bitfinex","SOLUSD",1732826852202,15.0,236.19,236.18,32.55333618]
["bitfinex","SOLUSD",1732826852597,15.0,236.19,236.18,48.28293618]
["bitfinex","SOLUSD",1732826856500,15.0,236.19,236.18,39.9636]
["bitfinex","SOLUSD",1732826856702,15.0,236.19,236.18,48.28293618]
["bitfinex","SOLUSD",1732826861013,15.0,236.19,236.18,24.234]
["bitfinex","SOLUSD",1732826861195,15.0,236.19,236.18,32.55333618]
["bitfinex","SOLUSD",1732826869818,15.0,236.19,236.18,24.234]
["bitfinex","SOLUSD",1732826871020,16.372,236.28,236.18,24.234]
["bitfinex","SOLUSD",1732826871021,15.10001,236.37,236.24,5.0]
["bitfinex","SOLUSD",1732826871204,15.10001,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732826871395,15.0257,236.36,236.25,5.61215279]
["bitfinex","SOLUSD",1732826871595,11.47930389,236.35,236.25,8.31933618]
["bitfinex","SOLUSD",1732826871895,15.0257,236.36,236.23,0.8442101]
["bitfinex","SOLUSD",1732826872097,15.0257,236.36,236.27,8.31933618]
["bitfinex","SOLUSD",1732826872409,23.34503618,236.36,236.27,8.31933618]
["bitfinex","SOLUSD",1732826873101,23.776884,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732826873301,23.776884,236.35,236.27,12.55173618]
["bitfinex","SOLUSD",1732826874208,23.776884,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1732826875907,8.31933618,236.34,236.25,12.55203618]
["bitfinex","SOLUSD",1732826876294,23.776884,236.33,236.25,12.55203618]
["bitfinex","SOLUSD",1732826882122,23.776884,236.36,236.28,8.31933618]
["bitfinex","SOLUSD",1732826882508,28.007784,236.36,236.28,8.31933618]
["bitfinex","SOLUSD",1732826882708,36.32712018,236.36,236.28,12.55143618]
["bitfinex","SOLUSD",1732826883025,8.31933618,236.32,236.24,8.31933618]
["bitfinex","SOLUSD",1732826883241,23.776884,236.31,236.24,8.31933618]
["bitfinex","SOLUSD",1732826884135,28.008584,236.31,236.2,4.2337]
["bitfinex","SOLUSD",1732826884308,23.776884,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732826885436,28.008984,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732826886711,8.31933618,236.28,236.17,20.0]
["bitfinex","SOLUSD",1732826886931,23.776884,236.27,236.18,8.31933618]
["bitfinex","SOLUSD",1732826887438,23.776884,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732826888139,23.776884,236.27,236.2,12.55293618]
["bitfinex","SOLUSD",1732826890139,20.0,236.32,236.22,8.31933618]
["bitfinex","SOLUSD",1732826890345,23.776884,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732826890642,8.31933618,236.31,236.22,8.31933618]
["bitfinex","SOLUSD",1732826890643,23.776884,236.3,236.22,8.31933618]
["bitfinex","SOLUSD",1732826891419,4.232,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732826891615,23.776884,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732826891934,23.776884,236.28,236.22,12.55263618]
["bitfinex","SOLUSD",1732826896439,23.776884,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732826896623,19.355,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732826897435,19.355,236.35,236.22,15.66101038]
["bitfinex","SOLUSD",1732826897641,19.355,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1732826897932,19.355,236.35,236.27,12.55163618]
["bitfinex","SOLUSD",1732826898733,23.776884,236.34,236.27,12.55163618]
["bitfinex","SOLUSD",1732826898942,28.008084,236.34,236.27,12.55163618]
["bitfinex","SOLUSD",1732826906375,4.2308,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732826906663,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732826907331,23.41934618,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732826907521,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732826908439,23.41934618,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732826908639,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732826909835,4.2308,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732826910263,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732826910940,4.2308,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732826911347,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732826912139,8.41934618,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732826912349,28.007684,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732826913048,28.007684,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732826913246,8.31933618,236.33,236.23,22.5329]
["bitfinex","SOLUSD",1732826913550,23.776884,236.29,236.21,8.31933618]
["bitfinex","SOLUSD",1732826914257,23.776884,236.29,236.21,12.55273618]
["bitfinex","SOLUSD",1732826914439,32.09622018,236.29,236.21,12.55273618]
["bitfinex","SOLUSD",1732826915150,36.32832018,236.29,236.21,12.55273618]
["bitfinex","SOLUSD",1732826915358,32.09622018,236.29,236.21,12.55273618]
["bitfinex","SOLUSD",1732826917764,28.008884,236.29,236.21,12.55273618]
["bitfinex","SOLUSD",1732826920352,23.776884,236.29,236.21,12.55273618]
["bitfinex","SOLUSD",1732826921868,8.31933618,236.31,236.21,12.55273618]
["bitfinex","SOLUSD",1732826922046,23.776884,236.29,236.21,12.55273618]
["bitfinex","SOLUSD",1732826928676,8.31933618,236.27,236.19,4.2337]
["bitfinex","SOLUSD",1732826928875,23.776884,236.24,236.18,6.3862]
["bitfinex","SOLUSD",1732826929679,8.31933618,236.23,236.18,6.3862]
["bitfinex","SOLUSD",1732826929850,23.776884,236.22,236.18,6.3862]
["bitfinex","SOLUSD",1732826930373,20.0,236.26,236.18,10.6202]
["bitfinex","SOLUSD",1732826930753,23.776884,236.25,236.18,10.6202]
["bitfinex","SOLUSD",1732826930960,32.09622018,236.25,236.18,10.6202]
["bitfinex","SOLUSD",1732826931554,36.32912018,236.25,236.18,10.6202]
["bitfinex","SOLUSD",1732826932180,36.32912018,236.25,236.18,6.3862]
["bitfinex","SOLUSD",1732826936982,28.009784,236.25,236.18,6.3862]
["bitfinex","SOLUSD",1732826937281,23.776884,236.23,236.18,6.3862]
["bitfinex","SOLUSD",1732826940487,28.009984,236.23,236.15,12.55383618]
["bitfinex","SOLUSD",1732826942685,23.776884,236.23,236.15,12.55383618]
["bitfinex","SOLUSD",1732826943279,28.009984,236.23,236.15,12.55383618]
["bitfinex","SOLUSD",1732826945810,15.882,236.31,236.2,8.31933618]
["bitfinex","SOLUSD",1732826945973,10.0,236.36,236.2,8.31933618]
["bitfinex","SOLUSD",1732826945974,8.31933618,236.29,236.2,8.31933618]
["bitfinex","SOLUSD",1732826946984,4.2322,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732826947369,23.776884,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732826947568,23.776884,236.27,236.19,12.55313618]
["bitfinex","SOLUSD",1732826953002,8.31933618,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732826954202,8.31933618,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732826955012,23.776884,236.27,236.2,19.6569]
["bitfinex","SOLUSD",1732826955200,8.31933618,236.26,236.2,15.4234]
["bitfinex","SOLUSD",1732826956087,4.2322,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732826957111,4.2322,236.28,236.21,12.55273618]
["bitfinex","SOLUSD",1732826962709,1.82006425,236.37,236.27,8.31933618]
["bitfinex","SOLUSD",1732826962710,4.231,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732826962882,12.55033618,236.35,236.22,6.5198]
["bitfinex","SOLUSD",1732826963083,12.55033618,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732826964421,23.776884,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732826964814,8.31933618,236.33,236.25,12.55193618]
["bitfinex","SOLUSD",1732826964989,23.776884,236.34,236.25,12.55193618]
["bitfinex","SOLUSD",1732826965191,8.31933618,236.33,236.25,12.55193618]
["bitfinex","SOLUSD",1732826965490,12.55073618,236.33,236.25,12.55193618]
["bitfinex","SOLUSD",1732826965905,4.2314,236.33,236.25,12.55193618]
["bitfinex","SOLUSD",1732826966916,8.31933618,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732826967208,23.776884,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732826968216,28.007984,236.35,236.27,12.55163618]
["bitfinex","SOLUSD",1732826971111,4.2308,236.36,236.27,12.55163618]
["bitfinex","SOLUSD",1732826971412,8.31933618,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1732826971806,8.31933618,236.33,236.27,4.2323]
["bitfinex","SOLUSD",1732826978723,8.31933618,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1732826981026,12.55033618,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1732826981919,8.31933618,236.33,236.27,4.2323]
["bitfinex","SOLUSD",1732826986122,8.31933618,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1732826987901,12.55033618,236.35,236.27,4.2323]
["bitfinex","SOLUSD",1732826989504,12.55033618,236.35,236.26,4.2326]
["bitfinex","SOLUSD",1732826993430,23.776884,236.32,236.22,14.83913618]
["bitfinex","SOLUSD",1732826993629,8.31933618,236.29,236.22,6.5198]
["bitfinex","SOLUSD",1732826993921,8.31933618,236.27,236.22,6.5198]
["bitfinex","SOLUSD",1732826994330,8.31933618,236.29,236.22,10.7531]
["bitfinex","SOLUSD",1732826994829,8.31933618,236.29,236.22,19.07243618]
["bitfinex","SOLUSD",1732826995330,12.55133618,236.29,236.22,19.07243618]
["bitfinex","SOLUSD",1732826998927,8.31933618,236.29,236.22,19.07243618]
["bitfinex","SOLUSD",1732826999133,23.776884,236.33,236.24,8.31933618]
["bitfinex","SOLUSD",1732826999314,8.31933618,236.32,236.24,8.31933618]
["bitfinex","SOLUSD",1732827000438,12.55093618,236.32,236.24,12.55213618]
["bitfinex","SOLUSD",1732827002609,12.55093618,236.32,236.24,4.2328]
["bitfinex","SOLUSD",1732827002805,12.55093618,236.32,236.24,12.55213618]
["bitfinex","SOLUSD",1732827003638,4.2316,236.32,236.24,12.55213618]
["bitfinex","SOLUSD",1732827007623,4.2316,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732827008339,4.2316,236.32,236.24,8.31933618]
["bitfinex","SOLUSD",1732827009021,4.2316,236.32,236.24,12.55213618]
["bitfinex","SOLUSD",1732827011420,4.231,236.35,236.24,12.55213618]
["bitfinex","SOLUSD",1732827011727,4.231,236.35,236.26,8.31933618]
["bitfinex","SOLUSD",1732827012618,4.231,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1732827013136,12.55033618,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1732827016921,23.776884,236.34,236.26,8.31933618]
["bitfinex","SOLUSD",1732827017133,8.31933618,236.33,236.22,6.5198]
["bitfinex","SOLUSD",1732827017334,23.776884,236.32,236.24,8.31933618]
["bitfinex","SOLUSD",1732827018237,28.008584,236.32,236.24,12.55213618]
["bitfinex","SOLUSD",1732827020221,28.008584,236.32,236.22,6.5198]
["bitfinex","SOLUSD",1732827020443,8.31933618,236.31,236.23,12.55243618]
["bitfinex","SOLUSD",1732827021446,4.2319,236.3,236.23,12.55243618]
["bitfinex","SOLUSD",1732827023130,8.31933618,236.31,236.23,12.55243618]
["bitfinex","SOLUSD",1732827023341,23.776884,236.32,236.23,12.55243618]
["bitfinex","SOLUSD",1732827023549,28.008384,236.32,236.23,12.55243618]
["bitfinex","SOLUSD",1732827026150,28.008384,236.32,236.23,4.2331]
["bitfinex","SOLUSD",1732827026932,28.008384,236.32,236.22,14.83913618]
["bitfinex","SOLUSD",1732827027131,8.31933618,236.31,236.22,14.83913618]
["bitfinex","SOLUSD",1732827027455,23.776884,236.3,236.22,14.83913618]
["bitfinex","SOLUSD",1732827028026,23.776884,236.28,236.22,6.5198]
["bitfinex","SOLUSD",1732827028243,23.776884,236.26,236.22,6.5198]
["bitfinex","SOLUSD",1732827029041,28.009484,236.26,236.22,6.5198]
["bitfinex","SOLUSD",1732827030234,23.776884,236.28,236.22,14.83913618]
["bitfinex","SOLUSD",1732827030436,23.776884,236.3,236.22,14.83913618]
["bitfinex","SOLUSD",1732827031540,4.232,236.29,236.22,14.83913618]
["bitfinex","SOLUSD",1732827031774,23.776884,236.28,236.22,14.83913618]
["bitfinex","SOLUSD",1732827032548,8.31933618,236.31,236.22,14.83913618]
["bitfinex","SOLUSD",1732827032855,23.776884,236.29,236.22,14.83913618]
["bitfinex","SOLUSD",1732827033153,23.776884,236.29,236.22,6.5198]
["bitfinex","SOLUSD",1732827033353,23.776884,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732827034957,4.2322,236.28,236.23,8.31933618]
["bitfinex","SOLUSD",1732827035157,23.776884,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732827035963,28.009284,236.27,236.22,6.5198]
["bitfinex","SOLUSD",1732827037156,36.32862018,236.27,236.22,6.5198]
["bitfinex","SOLUSD",1732827037337,23.776884,236.24,236.17,6.3258]
["bitfinex","SOLUSD",1732827037659,4.2324,236.27,236.17,14.64513618]
["bitfinex","SOLUSD",1732827037842,23.776884,236.25,236.17,18.87923618]
["bitfinex","SOLUSD",1732827038040,23.776884,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732827038867,4.2329,236.24,236.17,18.87923618]
["bitfinex","SOLUSD",1732827039865,12.55223618,236.24,236.17,10.5599]
["bitfinex","SOLUSD",1732827040739,12.55223618,236.24,236.17,6.3258]
["bitfinex","SOLUSD",1732827040941,23.776884,236.21,236.17,6.3258]
["bitfinex","SOLUSD",1732827042254,12.55303618,236.2,236.17,6.3258]
["bitfinex","SOLUSD",1732827042863,23.776884,236.19,236.1,6.6183]
["bitfinex","SOLUSD",1732827043157,23.776884,236.17,236.1,6.6183]
["bitfinex","SOLUSD",1732827044033,28.011184,236.17,236.1,10.8537]
["bitfinex","SOLUSD",1732827044232,23.776884,236.17,236.11,8.31933618]
["bitfinex","SOLUSD",1732827044433,28.011084,236.17,236.11,8.31933618]
["bitfinex","SOLUSD",1732827045054,8.31933618,236.19,236.11,8.31933618]
["bitfinex","SOLUSD",1732827045262,8.31933618,236.19,236.1,10.8537]
["bitfinex","SOLUSD",1732827045263,8.31933618,236.21,236.13,8.31933618]
["bitfinex","SOLUSD",1732827045648,8.31933618,236.19,236.11,8.31933618]
["bitfinex","SOLUSD",1732827045961,23.776884,236.21,236.11,8.31933618]
["bitfinex","SOLUSD",1732827046155,12.55313618,236.19,236.11,12.55443618]
["bitfinex","SOLUSD",1732827047058,4.2338,236.19,236.11,12.55443618]
["bitfinex","SOLUSD",1732827047238,8.31933618,236.19,236.11,12.55443618]
["bitfinex","SOLUSD",1732827048744,12.55323618,236.19,236.11,12.55443618]
["bitfinex","SOLUSD",1732827052648,10.583,236.23,236.11,12.55443618]
["bitfinex","SOLUSD",1732827052853,8.31933618,236.19,236.11,12.55443618]
["bitfinex","SOLUSD",1732827053165,8.31933618,236.19,236.11,12.55453618]
["bitfinex","SOLUSD",1732827054289,12.55323618,236.19,236.11,12.55453618]
["bitfinex","SOLUSD",1732827054763,12.55323618,236.19,236.11,28.17213618]
["bitfinex","SOLUSD",1732827059244,12.55323618,236.19,236.11,19.8528]
["bitfinex","SOLUSD",1732827059455,12.55323618,236.19,236.11,28.17213618]
["bitfinex","SOLUSD",1732827060070,12.55323618,236.19,236.11,12.55453618]
["bitfinex","SOLUSD",1732827061178,12.55283618,236.21,236.11,12.55453618]
["bitfinex","SOLUSD",1732827061356,49.4017,236.3,236.13,8.31933618]
["bitfinex","SOLUSD",1732827061562,8.31933618,236.24,236.16,6.2449]
["bitfinex","SOLUSD",1732827062677,8.31933618,236.24,236.17,12.55353618]
["bitfinex","SOLUSD",1732827064280,4.2329,236.25,236.17,12.55353618]
["bitfinex","SOLUSD",1732827064477,12.55223618,236.25,236.17,12.55353618]
["bitfinex","SOLUSD",1732827070971,20.0,236.31,236.19,8.31933618]
["bitfinex","SOLUSD",1732827071162,23.776884,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732827071675,23.776884,236.28,236.18,15.9041]
["bitfinex","SOLUSD",1732827071879,23.776884,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732827075486,8.31933618,236.29,236.22,6.0936]
["bitfinex","SOLUSD",1732827076389,8.31933618,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732827078992,8.31933618,236.25,236.22,6.0936]
["bitfinex","SOLUSD",1732827079191,8.31933618,236.25,236.18,15.9041]
["bitfinex","SOLUSD",1732827079568,8.31933618,236.25,236.18,20.1381]
["bitfinex","SOLUSD",1732827080675,12.55213618,236.25,236.18,20.1381]
["bitfinex","SOLUSD",1732827081888,4.2324,236.27,236.18,20.1381]
["bitfinex","SOLUSD",1732827082097,8.31933618,236.24,236.18,20.1381]
["bitfinex","SOLUSD",1732827083781,4.2328,236.25,236.18,20.1381]
["bitfinex","SOLUSD",1732827083992,23.776884,236.28,236.18,28.45743618]
["bitfinex","SOLUSD",1732827084200,34.0,236.32,236.2,8.31933618]
["bitfinex","SOLUSD",1732827084201,8.31933618,236.29,236.2,8.31933618]
["bitfinex","SOLUSD",1732827085176,8.31933618,236.29,236.21,4.2335]
["bitfinex","SOLUSD",1732827085591,4.232,236.3,236.21,4.2335]
["bitfinex","SOLUSD",1732827085789,8.31933618,236.29,236.21,4.2335]
["bitfinex","SOLUSD",1732827086583,8.31933618,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732827087701,8.31933618,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732827090891,8.31933618,236.24,236.18,20.1381]
["bitfinex","SOLUSD",1732827091395,8.31933618,236.24,236.18,15.9041]
["bitfinex","SOLUSD",1732827092902,8.31933618,236.22,236.18,15.9041]
["bitfinex","SOLUSD",1732827093103,12.55263618,236.22,236.18,15.9041]
["bitfinex","SOLUSD",1732827094310,23.776884,236.26,236.18,15.9041]
["bitfinex","SOLUSD",1732827094311,4.2331,236.23,236.18,15.9041]
["bitfinex","SOLUSD",1732827094612,8.31933618,236.24,236.18,15.9041]
["bitfinex","SOLUSD",1732827095105,8.31933618,236.24,236.18,20.138]
["bitfinex","SOLUSD",1732827095610,8.31933618,236.22,236.18,15.9041]
["bitfinex","SOLUSD",1732827096015,8.31933618,236.2,236.16,6.5348]
["bitfinex","SOLUSD",1732827096216,4.2344,236.16,236.07,10.3047]
["bitfinex","SOLUSD",1732827096412,8.31933618,236.14,236.07,10.3047]
["bitfinex","SOLUSD",1732827098120,8.31933618,236.14,236.07,18.62403618]
["bitfinex","SOLUSD",1732827105522,8.31933618,236.12,236.07,10.3047]
["bitfinex","SOLUSD",1732827110032,23.776884,236.11,236.07,6.0687]
["bitfinex","SOLUSD",1732827110209,8.31933618,236.1,236.07,6.0687]
["bitfinex","SOLUSD",1732827110408,8.31933618,236.1,236.02,10.7534]
["bitfinex","SOLUSD",1732827110607,23.776884,236.11,236.02,10.7534]
["bitfinex","SOLUSD",1732827111021,8.31933618,236.1,236.02,19.07273618]
["bitfinex","SOLUSD",1732827112307,12.55483618,236.1,236.02,19.07273618]
["bitfinex","SOLUSD",1732827112513,8.31933618,236.1,236.02,19.07273618]
["bitfinex","SOLUSD",1732827117632,8.31933618,236.14,236.06,8.31933618]
["bitfinex","SOLUSD",1732827117934,12.55383618,236.16,236.08,8.31933618]
["bitfinex","SOLUSD",1732827118935,23.776884,236.15,236.07,4.2358]
["bitfinex","SOLUSD",1732827119239,23.776884,236.15,236.07,12.55513618]
["bitfinex","SOLUSD",1732827119737,23.776884,236.15,236.07,4.2358]
["bitfinex","SOLUSD",1732827119939,8.31933618,236.14,236.07,4.2358]
["bitfinex","SOLUSD",1732827127632,28.011584,236.15,236.08,8.31933618]
["bitfinex","SOLUSD",1732827129223,28.011584,236.15,236.08,12.55503618]
["bitfinex","SOLUSD",1732827130549,28.011584,236.15,236.06,4.2362]
["bitfinex","SOLUSD",1732827130748,28.011584,236.15,236.07,8.31933618]
["bitfinex","SOLUSD",1732827131828,28.011584,236.15,236.06,4.2362]
["bitfinex","SOLUSD",1732827132033,28.011584,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732827133646,28.011584,236.15,236.06,4.2362]
["bitfinex","SOLUSD",1732827133853,23.776884,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732827134235,8.31933618,236.12,236.05,20.0]
["bitfinex","SOLUSD",1732827134444,8.31933618,236.12,236.05,32.55553618]
["bitfinex","SOLUSD",1732827136452,8.31933618,236.12,236.05,12.55553618]
["bitfinex","SOLUSD",1732827137736,8.31933618,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732827137941,8.31933618,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732827140371,23.776884,236.11,236.02,14.83583618]
["bitfinex","SOLUSD",1732827140372,23.776884,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732827142834,4.2342,236.17,236.06,8.31933618]
["bitfinex","SOLUSD",1732827143036,8.31933618,236.15,236.08,8.31933618]
["bitfinex","SOLUSD",1732827144056,8.31933618,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732827144253,23.776884,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732827144557,20.0,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1732827144756,8.31933618,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732827145956,23.776884,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732827146159,32.09622018,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732827146835,32.09622018,236.17,236.04,0.84494505]
["bitfinex","SOLUSD",1732827147041,8.31933618,236.15,236.06,8.31933618]
["bitfinex","SOLUSD",1732827147950,23.776884,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732827153161,28.011684,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732827153760,28.011684,236.14,236.02,17.1085]
["bitfinex","SOLUSD",1732827153761,23.776884,236.12,236.02,6.5165]
["bitfinex","SOLUSD",1732827153949,8.31933618,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732827154569,12.55463618,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732827154770,8.31933618,236.09,236.02,19.07273618]
["bitfinex","SOLUSD",1732827155142,8.31933618,236.09,236.02,6.5165]
["bitfinex","SOLUSD",1732827155357,23.776884,236.1,236.02,6.5165]
["bitfinex","SOLUSD",1732827155562,8.31933618,236.08,236.02,6.5165]
["bitfinex","SOLUSD",1732827156872,12.55513618,236.08,236.02,6.5165]
["bitfinex","SOLUSD",1732827157071,8.31933618,236.06,235.98,12.55693618]
["bitfinex","SOLUSD",1732827157568,8.31933618,236.06,235.97,6.6504]
["bitfinex","SOLUSD",1732827157780,8.31933618,236.06,235.97,14.96973618]
["bitfinex","SOLUSD",1732827157967,8.31933618,236.06,235.97,19.20743618]
["bitfinex","SOLUSD",1732827160066,4.2363,236.05,235.97,19.20743618]
["bitfinex","SOLUSD",1732827160270,8.31933618,236.03,235.94,4.2383]
["bitfinex","SOLUSD",1732827160474,8.31933618,236.03,235.94,12.55763618]
["bitfinex","SOLUSD",1732827161463,12.55603618,236.03,235.94,12.55763618]
["bitfinex","SOLUSD",1732827163058,8.31933618,236.01,235.94,12.55763618]
["bitfinex","SOLUSD",1732827165253,12.55643618,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732827166352,12.55643618,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1732827167055,8.31933618,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732827167256,8.31933618,236.04,235.96,8.31933618]
["bitfinex","SOLUSD",1732827167450,4.2362,236.06,235.96,8.31933618]
["bitfinex","SOLUSD",1732827167669,23.776884,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732827167872,32.09622018,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732827168264,4.2365,236.04,235.96,12.55723618]
["bitfinex","SOLUSD",1732827168590,32.09622018,236.03,235.94,24.2381]
["bitfinex","SOLUSD",1732827168882,32.09622018,236.03,235.95,8.31933618]
["bitfinex","SOLUSD",1732827169069,32.09622018,236.03,235.94,24.2381]
["bitfinex","SOLUSD",1732827169272,32.09622018,236.03,235.95,8.31933618]
["bitfinex","SOLUSD",1732827169659,4.2369,236.02,235.95,12.55743618]
["bitfinex","SOLUSD",1732827170573,4.2369,236.02,235.93,20.0]
["bitfinex","SOLUSD",1732827170771,8.31933618,236.01,235.93,28.31933618]
["bitfinex","SOLUSD",1732827172258,4.2369,236.02,235.93,28.31933618]
["bitfinex","SOLUSD",1732827172458,12.55623618,236.02,235.93,28.31933618]
["bitfinex","SOLUSD",1732827172856,12.55623618,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732827174399,12.55623618,236.02,235.95,12.55743618]
["bitfinex","SOLUSD",1732827176960,12.55623618,236.02,235.93,20.0]
["bitfinex","SOLUSD",1732827177163,12.55623618,236.02,235.94,12.55763618]
["bitfinex","SOLUSD",1732827181670,10.5906,236.06,235.94,12.55763618]
["bitfinex","SOLUSD",1732827181671,4.2362,236.06,235.94,12.55763618]
["bitfinex","SOLUSD",1732827181870,8.31933618,236.05,235.97,8.31933618]
["bitfinex","SOLUSD",1732827183063,12.55583618,236.05,235.97,12.55703618]
["bitfinex","SOLUSD",1732827185061,12.55583618,236.05,235.95,8.31933618]
["bitfinex","SOLUSD",1732827185262,12.55583618,236.05,235.94,4.2383]
["bitfinex","SOLUSD",1732827185263,8.31933618,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732827185462,4.2365,236.05,235.92,8.31933618]
["bitfinex","SOLUSD",1732827185463,8.31933618,235.99,235.92,8.31933618]
["bitfinex","SOLUSD",1732827185888,23.776884,236.04,235.92,8.31933618]
["bitfinex","SOLUSD",1732827186078,8.31933618,236.01,235.92,8.31933618]
["bitfinex","SOLUSD",1732827186282,23.776884,236.0,235.92,8.31933618]
["bitfinex","SOLUSD",1732827186789,28.014284,236.0,235.92,12.55793618]
["bitfinex","SOLUSD",1732827186996,4.2374,236.0,235.92,12.55793618]
["bitfinex","SOLUSD",1732827187167,8.31933618,236.01,235.92,12.55793618]
["bitfinex","SOLUSD",1732827187484,4.2362,236.06,235.94,8.31933618]
["bitfinex","SOLUSD",1732827187673,32.09622018,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732827187986,8.31933618,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732827188192,8.31933618,236.06,235.92,48.95819005]
["bitfinex","SOLUSD",1732827188377,8.31933618,236.06,235.97,8.31933618]
["bitfinex","SOLUSD",1732827189678,8.31933618,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732827190187,8.31933618,236.04,235.93,4.2385]
["bitfinex","SOLUSD",1732827190400,8.31933618,236.04,235.95,8.31933618]
["bitfinex","SOLUSD",1732827193495,8.31933618,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732827194198,4.2366,236.04,235.93,8.31933618]
["bitfinex","SOLUSD",1732827194413,4.2366,236.04,235.94,4.2383]
["bitfinex","SOLUSD",1732827194414,8.31933618,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732827195383,26.0056,236.07,235.94,4.2383]
["bitfinex","SOLUSD",1732827195384,8.31933618,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827196103,14.8267,236.06,235.93,24.2385]
["bitfinex","SOLUSD",1732827196285,8.31933618,236.02,235.93,24.2385]
["bitfinex","SOLUSD",1732827196895,8.31933618,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732827197082,12.55633618,236.02,235.94,12.55753618]
["bitfinex","SOLUSD",1732827201505,4.2365,236.04,235.94,12.55753618]
["bitfinex","SOLUSD",1732827201801,11.49487107,236.03,235.94,12.55753618]
["bitfinex","SOLUSD",1732827202004,3.17553489,236.02,235.94,12.55753618]
["bitfinex","SOLUSD",1732827202190,8.31933618,236.03,235.96,8.31933618]
["bitfinex","SOLUSD",1732827202391,8.31933618,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732827202598,3.17612969,236.04,235.96,8.31933618]
["bitfinex","SOLUSD",1732827202833,8.31933618,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732827202982,3.17612719,236.04,235.96,8.31933618]
["bitfinex","SOLUSD",1732827203178,8.31933618,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732827203401,3.17647421,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732827203609,4.2363,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732827203783,3.17635767,236.05,235.98,8.31933618]
["bitfinex","SOLUSD",1732827203983,3.17635668,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732827204292,12.55563618,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732827204487,3.17664272,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732827204694,3.17664272,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1732827204909,12.55563618,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732827205105,3.17664779,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732827205295,12.55493618,236.09,236.0,8.31933618]
["bitfinex","SOLUSD",1732827205499,3.17589262,236.08,236.0,8.31933618]
["bitfinex","SOLUSD",1732827205689,3.17589262,236.07,236.0,8.31933618]
["bitfinex","SOLUSD",1732827205890,12.55493618,236.09,236.0,8.31933618]
["bitfinex","SOLUSD",1732827206217,3.17551966,236.08,236.0,8.31933618]
["bitfinex","SOLUSD",1732827206385,12.55493618,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732827206583,3.17443568,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732827206814,12.55493618,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732827206986,3.17448836,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732827207296,12.55493618,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732827207496,3.17440001,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732827208291,4.2358,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732827208604,11.49246176,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732827208791,8.31933618,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732827210107,8.31933618,236.05,235.99,4.2373]
["bitfinex","SOLUSD",1732827210404,8.31933618,236.05,235.98,6.1594]
["bitfinex","SOLUSD",1732827211115,8.31933618,236.05,235.98,10.397]
["bitfinex","SOLUSD",1732827212188,12.55573618,236.05,235.98,10.397]
["bitfinex","SOLUSD",1732827212388,8.31933618,236.05,235.98,10.397]
["bitfinex","SOLUSD",1732827216299,4.2362,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827216496,7.4087565,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827218615,7.40875972,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827219316,4.2362,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827219696,7.40881184,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827220412,4.2362,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827220611,8.31933618,236.05,235.98,6.1594]
["bitfinex","SOLUSD",1732827220787,8.31933618,236.03,235.94,8.31933618]
["bitfinex","SOLUSD",1732827221709,8.31933618,235.99,235.93,10.5961]
["bitfinex","SOLUSD",1732827221926,8.31933618,235.95,235.87,6.5434]
["bitfinex","SOLUSD",1732827222227,8.31933618,235.89,235.87,6.5434]
["bitfinex","SOLUSD",1732827222711,34.0,236.0,235.87,6.5434]
["bitfinex","SOLUSD",1732827222712,8.31933618,235.91,235.87,6.5434]
["bitfinex","SOLUSD",1732827224608,8.31933618,235.9,235.87,6.5434]
["bitfinex","SOLUSD",1732827224923,8.31933618,235.88,235.82,22.822]
["bitfinex","SOLUSD",1732827225118,8.31933618,235.87,235.82,22.822]
["bitfinex","SOLUSD",1732827227513,4.2381,235.95,235.85,8.31933618]
["bitfinex","SOLUSD",1732827227758,8.31933618,235.91,235.84,8.31933618]
["bitfinex","SOLUSD",1732827227910,8.31933618,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732827228220,8.31933618,235.9,235.83,8.31933618]
["bitfinex","SOLUSD",1732827228422,8.31933618,235.89,235.82,22.822]
["bitfinex","SOLUSD",1732827228625,8.31933618,235.89,235.82,31.14133618]
["bitfinex","SOLUSD",1732827228999,8.31933618,235.89,235.82,22.822]
["bitfinex","SOLUSD",1732827230418,8.31933618,235.89,235.82,31.14133618]
["bitfinex","SOLUSD",1732827232836,8.31933618,235.89,235.82,22.822]
["bitfinex","SOLUSD",1732827233006,8.31933618,235.89,235.82,31.14133618]
["bitfinex","SOLUSD",1732827237433,8.31933618,235.91,235.82,31.14133618]
["bitfinex","SOLUSD",1732827237734,8.31933618,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732827239109,8.31933618,235.85,235.77,20.0]
["bitfinex","SOLUSD",1732827239333,8.31933618,235.84,235.77,20.0]
["bitfinex","SOLUSD",1732827239721,23.776884,235.86,235.74,6.6568]
["bitfinex","SOLUSD",1732827240034,8.31933618,235.82,235.74,6.6568]
["bitfinex","SOLUSD",1732827240235,8.31933618,235.82,235.74,14.97613618]
["bitfinex","SOLUSD",1732827242369,4.2398,235.86,235.77,8.31933618]
["bitfinex","SOLUSD",1732827242639,8.31933618,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732827244345,8.31933618,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732827244920,8.31933618,235.82,235.74,6.6568]
["bitfinex","SOLUSD",1732827245124,8.31933618,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732827248426,8.31933618,235.83,235.76,8.31933618]
["bitfinex","SOLUSD",1732827248624,12.55953618,235.84,235.76,8.31933618]
["bitfinex","SOLUSD",1732827250133,12.55953618,235.84,235.77,8.31933618]
["bitfinex","SOLUSD",1732827250341,8.31933618,235.83,235.74,6.6568]
["bitfinex","SOLUSD",1732827250637,8.31933618,235.83,235.76,8.31933618]
["bitfinex","SOLUSD",1732827256463,8.31933618,235.83,235.74,7.50280876]
["bitfinex","SOLUSD",1732827256631,8.31933618,235.83,235.76,8.31933618]
["bitfinex","SOLUSD",1732827260838,8.31933618,235.81,235.74,7.50280876]
["bitfinex","SOLUSD",1732827261041,8.31933618,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732827261842,8.31933618,235.82,235.74,6.6568]
["bitfinex","SOLUSD",1732827262046,8.31933618,235.82,235.73,8.31933618]
["bitfinex","SOLUSD",1732827262047,8.31933618,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732827262267,8.31933618,235.8,235.72,28.31933618]
["bitfinex","SOLUSD",1732827263366,8.31933618,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732827263665,8.31933618,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732827265553,8.31933618,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732827266362,4.2405,235.82,235.72,20.0]
["bitfinex","SOLUSD",1732827266554,8.31933618,235.79,235.71,12.56183618]
["bitfinex","SOLUSD",1732827266869,8.31933618,235.78,235.72,20.0]
["bitfinex","SOLUSD",1732827267256,8.31933618,235.79,235.72,20.0]
["bitfinex","SOLUSD",1732827267459,8.31933618,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1732827272657,8.31933618,235.81,235.73,12.56143618]
["bitfinex","SOLUSD",1732827275651,23.776884,235.86,235.74,0.84613239]
["bitfinex","SOLUSD",1732827275850,8.31933618,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732827276054,8.31933618,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732827276791,8.31933618,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732827276959,8.31933618,235.8,235.75,4.2417]
["bitfinex","SOLUSD",1732827277353,8.31933618,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732827278362,8.31933618,235.83,235.76,8.31933618]
["bitfinex","SOLUSD",1732827278564,8.31933618,235.84,235.76,8.31933618]
["bitfinex","SOLUSD",1732827278760,8.31933618,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732827279879,8.31933618,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732827282475,8.31933618,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732827283475,8.31933618,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732827283968,8.31933618,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732827285358,4.2398,235.86,235.77,4.2414]
["bitfinex","SOLUSD",1732827285566,8.31933618,235.86,235.79,8.31933618]
["bitfinex","SOLUSD",1732827287080,8.31933618,235.86,235.8,4.2408]
["bitfinex","SOLUSD",1732827288382,19.5598,235.93,235.84,8.31933618]
["bitfinex","SOLUSD",1732827288582,19.5598,235.93,235.8,14.843]
["bitfinex","SOLUSD",1732827288583,8.31933618,235.89,235.82,8.31933618]
["bitfinex","SOLUSD",1732827289484,8.31933618,235.89,235.83,4.2403]
["bitfinex","SOLUSD",1732827289667,8.31933618,235.89,235.83,12.55963618]
["bitfinex","SOLUSD",1732827290384,8.31933618,235.9,235.83,12.55963618]
["bitfinex","SOLUSD",1732827290583,8.31933618,235.89,235.83,12.55963618]
["bitfinex","SOLUSD",1732827291278,8.31933618,235.89,235.83,4.2403]
["bitfinex","SOLUSD",1732827292286,15.3213,235.93,235.85,8.31933618]
["bitfinex","SOLUSD",1732827292472,8.31933618,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732827292669,8.31933618,235.91,235.84,8.31933618]
["bitfinex","SOLUSD",1732827292876,8.31933618,235.89,235.82,8.31933618]
["bitfinex","SOLUSD",1732827293192,8.31933618,235.89,235.8,10.6022]
["bitfinex","SOLUSD",1732827293193,4.2385,235.93,235.83,8.31933618]
["bitfinex","SOLUSD",1732827293383,8.31933618,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732827293580,8.31933618,235.9,235.82,8.31933618]
["bitfinex","SOLUSD",1732827293767,8.31933618,235.89,235.81,8.31933618]
["bitfinex","SOLUSD",1732827293970,8.31933618,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732827294474,8.31933618,235.89,235.82,12.55983618]
["bitfinex","SOLUSD",1732827297190,23.776884,235.95,235.82,12.55983618]
["bitfinex","SOLUSD",1732827297486,8.31933618,235.89,235.82,12.55983618]
["bitfinex","SOLUSD",1732827301582,12.55853618,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732827301890,12.55853618,235.89,235.78,4.2412]
["bitfinex","SOLUSD",1732827301891,8.31933618,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732827302075,8.31933618,235.82,235.78,4.2412]
["bitfinex","SOLUSD",1732827302480,8.31933618,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732827305392,8.31933618,235.84,235.78,4.2412]
["bitfinex","SOLUSD",1732827306200,8.31933618,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732827306498,8.31933618,235.82,235.78,4.2412]
["bitfinex","SOLUSD",1732827306707,28.015884,235.9,235.78,4.2412]
["bitfinex","SOLUSD",1732827307014,8.31933618,235.87,235.79,8.31933618]
["bitfinex","SOLUSD",1732827307193,8.31933618,235.86,235.78,12.56053618]
["bitfinex","SOLUSD",1732827307498,8.31933618,235.85,235.78,12.56053618]
["bitfinex","SOLUSD",1732827307683,8.31933618,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732827309083,8.31933618,235.84,235.78,4.2412]
["bitfinex","SOLUSD",1732827310791,8.31933618,235.85,235.78,12.56053618]
["bitfinex","SOLUSD",1732827311201,4.239,235.9,235.79,8.31933618]
["bitfinex","SOLUSD",1732827311380,8.31933618,235.87,235.79,8.31933618]
["bitfinex","SOLUSD",1732827312578,8.31933618,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732827314405,4.239,235.9,235.8,8.31933618]
["bitfinex","SOLUSD",1732827314706,4.239,235.9,235.79,4.241]
["bitfinex","SOLUSD",1732827314707,8.31933618,235.9,235.82,8.31933618]
["bitfinex","SOLUSD",1732827315507,8.31933618,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1732827315716,8.31933618,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1732827315889,8.31933618,235.86,235.83,4.2403]
["bitfinex","SOLUSD",1732827316398,8.31933618,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1732827316714,8.31933618,235.86,235.83,4.2403]
["bitfinex","SOLUSD",1732827317039,8.31933618,235.86,235.8,4.2408]
["bitfinex","SOLUSD",1732827317214,8.31933618,235.84,235.8,4.2408]
["bitfinex","SOLUSD",1732827318219,8.31933618,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732827319531,8.31933618,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732827319814,4.2389,235.91,235.78,4.2412]
["bitfinex","SOLUSD",1732827320008,8.31933618,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732827323223,8.31933618,235.81,235.77,10.2632]
["bitfinex","SOLUSD",1732827323389,8.31933618,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1732827324415,8.31933618,235.81,235.76,4.2416]
["bitfinex","SOLUSD",1732827327918,20.0,235.85,235.75,20.2863]
["bitfinex","SOLUSD",1732827328211,8.31933618,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732827330299,4.2406,235.82,235.72,12.56163618]
["bitfinex","SOLUSD",1732827330505,8.31933618,235.79,235.72,12.56163618]
["bitfinex","SOLUSD",1732827334895,23.776884,235.86,235.72,12.56163618]
["bitfinex","SOLUSD",1732827335218,8.31933618,235.79,235.72,12.56163618]
["bitfinex","SOLUSD",1732827339924,8.31933618,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732827340228,8.31933618,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732827341209,8.31933618,235.76,235.72,4.2423]
["bitfinex","SOLUSD",1732827342597,8.31933618,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732827344034,34.0,235.88,235.72,12.56163618]
["bitfinex","SOLUSD",1732827344207,3.17191599,235.87,235.77,8.31933618]
["bitfinex","SOLUSD",1732827344539,3.17191599,235.87,235.72,14.8481]
["bitfinex","SOLUSD",1732827344540,8.31933618,235.83,235.72,14.8481]
["bitfinex","SOLUSD",1732827344697,8.31933618,235.81,235.72,14.8481]
["bitfinex","SOLUSD",1732827344899,8.31933618,235.81,235.73,8.31933618]
["bitfinex","SOLUSD",1732827345326,8.31933618,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732827345633,8.31933618,235.81,235.74,12.56123618]
["bitfinex","SOLUSD",1732827346627,8.31933618,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732827347200,8.31933618,235.82,235.72,15.69418324]
["bitfinex","SOLUSD",1732827347500,8.31933618,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732827347927,8.31933618,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732827349827,15.1821,235.89,235.76,4.2416]
["bitfinex","SOLUSD",1732827350136,8.31933618,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732827350721,8.31933618,235.82,235.72,4.2423]
["bitfinex","SOLUSD",1732827350972,8.31933618,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732827351633,8.31933618,235.79,235.72,12.56163618]
["bitfinex","SOLUSD",1732827351826,8.31933618,235.8,235.73,8.31933618]
["bitfinex","SOLUSD",1732827352336,23.776884,235.81,235.73,8.31933618]
["bitfinex","SOLUSD",1732827352633,8.31933618,235.82,235.73,8.31933618]
["bitfinex","SOLUSD",1732827352934,8.31933618,235.82,235.75,8.31933618]
["bitfinex","SOLUSD",1732827353123,23.776884,235.88,235.77,8.31933618]
["bitfinex","SOLUSD",1732827353329,3.17264573,235.87,235.79,8.31933618]
["bitfinex","SOLUSD",1732827353532,8.31933618,235.87,235.79,8.31933618]
["bitfinex","SOLUSD",1732827354130,8.31933618,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732827354712,8.31933618,235.87,235.8,12.56013618]
["bitfinex","SOLUSD",1732827360434,8.31933618,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732827361335,23.776884,235.88,235.79,4.241]
["bitfinex","SOLUSD",1732827361336,8.31933618,235.85,235.79,4.241]
["bitfinex","SOLUSD",1732827361517,8.31933618,235.83,235.78,10.2948]
["bitfinex","SOLUSD",1732827362027,8.31933618,235.85,235.78,10.2948]
["bitfinex","SOLUSD",1732827362522,8.31933618,235.85,235.78,18.61413618]
["bitfinex","SOLUSD",1732827365939,20.0,235.92,235.78,18.61413618]
["bitfinex","SOLUSD",1732827366112,23.776884,235.93,235.78,18.61413618]
["bitfinex","SOLUSD",1732827366113,8.31933618,235.88,235.8,8.31933618]
["bitfinex","SOLUSD",1732827366314,3.17391166,235.87,235.8,8.31933618]
["bitfinex","SOLUSD",1732827366517,23.776884,235.93,235.78,20.8979]
["bitfinex","SOLUSD",1732827366518,23.776884,235.93,235.82,8.31933618]
["bitfinex","SOLUSD",1732827366739,8.31933618,235.9,235.82,8.31933618]
["bitfinex","SOLUSD",1732827367536,8.31933618,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1732827367740,15.0106,236.0,235.88,8.31933618]
["bitfinex","SOLUSD",1732827367924,8.31933618,235.95,235.88,8.31933618]
["bitfinex","SOLUSD",1732827368241,3.17303638,235.94,235.85,0.84561586]
["bitfinex","SOLUSD",1732827368420,8.31933618,235.91,235.84,6.1142]
["bitfinex","SOLUSD",1732827368837,8.31933618,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732827374544,10.5941,235.98,235.85,4.2399]
["bitfinex","SOLUSD",1732827374748,8.31933618,235.96,235.89,8.31933618]
["bitfinex","SOLUSD",1732827374926,3.16800323,235.95,235.89,8.31933618]
["bitfinex","SOLUSD",1732827375118,3.16800323,235.95,235.87,8.31933618]
["bitfinex","SOLUSD",1732827375320,8.31933618,235.96,235.87,8.31933618]
["bitfinex","SOLUSD",1732827375521,8.31933618,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1732827377442,8.31933618,235.96,235.89,8.31933618]
["bitfinex","SOLUSD",1732827378525,8.31933618,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732827380248,8.31933618,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1732827381027,8.31933618,235.98,235.89,8.31933618]
["bitfinex","SOLUSD",1732827381279,8.31933618,235.96,235.89,8.31933618]
["bitfinex","SOLUSD",1732827382137,8.31933618,235.96,235.89,4.2391]
["bitfinex","SOLUSD",1732827382340,12.55743618,235.96,235.89,4.2391]
["bitfinex","SOLUSD",1732827382741,8.31933618,235.96,235.89,4.2391]
["bitfinex","SOLUSD",1732827384154,8.31933618,235.96,235.88,20.0]
["bitfinex","SOLUSD",1732827384527,23.776884,236.0,235.92,8.31933618]
["bitfinex","SOLUSD",1732827384760,3.16300922,235.99,235.92,8.31933618]
["bitfinex","SOLUSD",1732827385060,8.31933618,236.0,235.92,8.31933618]
["bitfinex","SOLUSD",1732827385845,8.31933618,236.04,235.96,6.1557]
["bitfinex","SOLUSD",1732827386059,8.31933618,236.02,235.96,6.1557]
["bitfinex","SOLUSD",1732827386248,8.31933618,236.02,235.96,10.3935]
["bitfinex","SOLUSD",1732827387231,8.31933618,236.01,235.96,10.3935]
["bitfinex","SOLUSD",1732827388251,23.776884,236.04,235.96,10.3935]
["bitfinex","SOLUSD",1732827388667,8.31933618,236.01,235.96,10.3935]
["bitfinex","SOLUSD",1732827389742,8.31933618,236.0,235.96,6.1557]
["bitfinex","SOLUSD",1732827390131,8.31933618,236.0,235.96,10.3936]
["bitfinex","SOLUSD",1732827390448,8.31933618,236.02,235.96,10.3936]
["bitfinex","SOLUSD",1732827395349,8.31933618,236.05,235.96,18.71293618]
["bitfinex","SOLUSD",1732827396436,4.236,236.08,235.96,18.71293618]
["bitfinex","SOLUSD",1732827396652,8.31933618,236.03,235.96,10.3936]
["bitfinex","SOLUSD",1732827397540,34.0,236.12,235.99,8.31933618]
["bitfinex","SOLUSD",1732827397737,8.31933618,236.08,235.99,8.31933618]
["bitfinex","SOLUSD",1732827398760,8.31933618,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732827399361,8.31933618,236.08,236.01,8.31933618]
["bitfinex","SOLUSD",1732827400556,8.31933618,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732827401441,8.31933618,236.08,236.02,4.2369]
["bitfinex","SOLUSD",1732827401757,8.31933618,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732827402754,8.31933618,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732827403057,8.31933618,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1732827404340,8.31933618,236.01,235.97,20.8352]
["bitfinex","SOLUSD",1732827404632,8.31933618,236.01,235.97,4.2378]
["bitfinex","SOLUSD",1732827404948,23.776884,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1732827405149,8.31933618,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1732827408464,8.31933618,236.0,235.97,4.2378]
["bitfinex","SOLUSD",1732827412268,8.31933618,236.0,235.96,6.1557]
["bitfinex","SOLUSD",1732827412447,8.31933618,235.98,235.96,6.1557]
["bitfinex","SOLUSD",1732827414361,8.31933618,235.98,235.96,10.3936]
["bitfinex","SOLUSD",1732827414554,8.31933618,235.99,235.96,10.3936]
["bitfinex","SOLUSD",1732827416960,8.31933618,236.01,235.96,10.3936]
["bitfinex","SOLUSD",1732827419353,8.31933618,235.99,235.96,10.3936]
["bitfinex","SOLUSD",1732827421052,8.31933618,235.99,235.96,6.1557]
["bitfinex","SOLUSD",1732827421250,8.31933618,235.97,235.93,4.2383]
["bitfinex","SOLUSD",1732827422264,8.31933618,235.97,235.92,4.2387]
["bitfinex","SOLUSD",1732827422566,33.27734472,236.04,235.92,4.2387]
["bitfinex","SOLUSD",1732827422567,8.31933618,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732827423562,28.013584,236.03,235.91,20.6961]
["bitfinex","SOLUSD",1732827423563,8.31933618,235.96,235.91,20.6961]
["bitfinex","SOLUSD",1732827424566,4.2376,235.99,235.91,20.6961]
["bitfinex","SOLUSD",1732827424866,8.31933618,235.96,235.91,20.6961]
["bitfinex","SOLUSD",1732827425750,8.31933618,235.94,235.91,4.2388]
["bitfinex","SOLUSD",1732827425966,8.31933618,235.94,235.9,6.1799]
["bitfinex","SOLUSD",1732827426764,8.31933618,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732827437176,8.31933618,235.92,235.84,17.0338]
["bitfinex","SOLUSD",1732827437363,8.31933618,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732827438156,23.776884,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732827438349,8.31933618,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732827449375,8.31933618,235.94,235.85,23.15913618]
["bitfinex","SOLUSD",1732827452681,8.31933618,235.94,235.85,14.8398]
["bitfinex","SOLUSD",1732827452989,23.776884,235.93,235.85,14.8398]
["bitfinex","SOLUSD",1732827453783,23.776884,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732827454296,8.31933618,235.95,235.86,8.31933618]
["bitfinex","SOLUSD",1732827455184,15.799,236.01,235.86,8.31933618]
["bitfinex","SOLUSD",1732827455389,8.31933618,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732827455682,23.776884,235.99,235.89,20.0]
["bitfinex","SOLUSD",1732827455893,8.31933618,235.96,235.88,8.31933618]
["bitfinex","SOLUSD",1732827456887,8.31933618,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732827463194,23.776884,235.99,235.9,8.31933618]
["bitfinex","SOLUSD",1732827463387,23.776884,235.99,235.89,14.8373]
["bitfinex","SOLUSD",1732827463388,8.31933618,235.99,235.92,8.31933618]
["bitfinex","SOLUSD",1732827466002,8.31933618,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732827466995,3.17356673,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1732827467297,8.31933618,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732827467502,3.17347568,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732827469411,8.31933618,235.99,235.91,4.2389]
["bitfinex","SOLUSD",1732827469604,3.17313185,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732827469792,8.31933618,235.99,235.91,4.2389]
["bitfinex","SOLUSD",1732827470896,3.17279274,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732827471208,8.31933618,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1732827472215,8.31933618,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732827472384,8.31933618,235.96,235.89,12.55853618]
["bitfinex","SOLUSD",1732827473908,8.31933618,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1732827481213,23.776884,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1732827481413,23.776884,236.02,235.91,4.2389]
["bitfinex","SOLUSD",1732827481623,8.31933618,235.99,235.92,14.54573618]
["bitfinex","SOLUSD",1732827482699,8.31933618,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732827483012,8.31933618,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732827483318,26.94898217,236.0,235.94,8.31933618]
["bitfinex","SOLUSD",1732827483526,23.776884,236.0,235.94,8.31933618]
["bitfinex","SOLUSD",1732827484232,8.31933618,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732827484715,8.31933618,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1732827485611,8.31933618,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732827489705,8.31933618,235.97,235.93,4.2385]
["bitfinex","SOLUSD",1732827491122,4.2367,236.03,235.93,4.2385]
["bitfinex","SOLUSD",1732827491425,8.31933618,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1732827493515,23.776884,235.97,235.93,4.2385]
["bitfinex","SOLUSD",1732827493720,8.31933618,235.94,235.9,4.2389]
["bitfinex","SOLUSD",1732827494523,8.31933618,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732827496826,23.776884,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732827497034,8.31933618,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732827497408,8.31933618,235.96,235.89,12.55853618]
["bitfinex","SOLUSD",1732827498214,23.776884,235.95,235.89,12.55853618]
["bitfinex","SOLUSD",1732827501526,8.31933618,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732827501927,8.31933618,235.93,235.89,4.2392]
["bitfinex","SOLUSD",1732827503830,23.776884,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732827504031,8.31933618,235.93,235.89,4.2392]
["bitfinex","SOLUSD",1732827506814,8.31933618,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732827507441,23.776884,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732827507628,32.09622018,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732827508233,23.776884,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732827508538,23.776884,235.98,235.89,12.55853618]
["bitfinex","SOLUSD",1732827508734,3.17621658,235.97,235.89,12.55853618]
["bitfinex","SOLUSD",1732827508914,32.09622018,235.98,235.89,12.55853618]
["bitfinex","SOLUSD",1732827510334,23.776884,235.98,235.89,12.55853618]
["bitfinex","SOLUSD",1732827510540,15.9044,236.06,235.92,12.55803618]
["bitfinex","SOLUSD",1732827510726,8.31933618,236.0,235.93,6.5833]
["bitfinex","SOLUSD",1732827510927,3.17607919,235.99,235.93,6.5833]
["bitfinex","SOLUSD",1732827511236,8.31933618,236.0,235.93,6.5833]
["bitfinex","SOLUSD",1732827511418,3.17608789,235.99,235.93,6.5833]
["bitfinex","SOLUSD",1732827511623,8.31933618,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827511820,3.17603829,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827512022,8.31933618,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827512244,3.17603779,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827512432,8.31933618,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827514832,23.776884,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827519838,8.31933618,236.0,235.93,10.8217]
["bitfinex","SOLUSD",1732827519839,23.776884,235.97,235.93,10.8217]
["bitfinex","SOLUSD",1732827522940,23.776884,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732827522941,8.31933618,235.96,235.89,4.2392]
["bitfinex","SOLUSD",1732827523148,23.776884,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732827538381,8.31933618,235.92,235.87,10.4812]
["bitfinex","SOLUSD",1732827538533,23.776884,235.91,235.87,10.4812]
["bitfinex","SOLUSD",1732827538846,23.776884,235.91,235.87,10.4814]
["bitfinex","SOLUSD",1732827539755,4.2384,235.94,235.87,10.4814]
["bitfinex","SOLUSD",1732827539932,35.27168525,235.93,235.87,10.4814]
["bitfinex","SOLUSD",1732827540254,4.2381,235.96,235.87,10.4814]
["bitfinex","SOLUSD",1732827540455,8.31933618,235.94,235.87,10.4814]
["bitfinex","SOLUSD",1732827540662,23.776884,235.93,235.87,10.4814]
["bitfinex","SOLUSD",1732827541352,8.31933618,235.97,235.89,8.31933618]
["bitfinex","SOLUSD",1732827541653,166.72394472,236.04,235.89,8.31933618]
["bitfinex","SOLUSD",1732827541654,3.17491511,235.96,235.89,8.31933618]
["bitfinex","SOLUSD",1732827541858,8.31933618,235.97,235.89,8.31933618]
["bitfinex","SOLUSD",1732827542945,23.776884,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732827543151,8.31933618,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732827544143,20.0,236.02,235.9,4.239]
["bitfinex","SOLUSD",1732827544469,8.31933618,235.99,235.91,8.31933618]
["bitfinex","SOLUSD",1732827545142,8.31933618,235.97,235.9,20.0205]
["bitfinex","SOLUSD",1732827545360,23.776884,235.96,235.9,20.0205]
["bitfinex","SOLUSD",1732827550160,23.776884,236.04,235.91,8.31933618]
["bitfinex","SOLUSD",1732827550360,8.31933618,236.0,235.91,8.31933618]
["bitfinex","SOLUSD",1732827550549,23.776884,235.98,235.93,8.31933618]
["bitfinex","SOLUSD",1732827550749,8.31933618,236.0,235.93,8.31933618]
["bitfinex","SOLUSD",1732827550944,23.776884,235.98,235.94,4.2383]
["bitfinex","SOLUSD",1732827551155,23.776884,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827551342,3.17487362,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827551545,23.776884,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827551752,8.31933618,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732827551943,23.776884,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827552153,23.776884,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827552343,3.17493795,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827552540,26.95182245,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827552966,3.17493845,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827553151,23.776884,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827553347,23.776884,235.98,235.94,4.2383]
["bitfinex","SOLUSD",1732827555467,23.776884,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732827558246,23.776884,235.98,235.93,6.597]
["bitfinex","SOLUSD",1732827558468,23.776884,235.98,235.94,4.2383]
["bitfinex","SOLUSD",1732827563373,23.776884,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827564275,8.31933618,236.03,235.95,8.31933618]
["bitfinex","SOLUSD",1732827564474,26.95273821,236.02,235.95,8.31933618]
["bitfinex","SOLUSD",1732827564773,23.776884,236.0,235.95,8.31933618]
["bitfinex","SOLUSD",1732827564971,23.776884,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827564972,3.17585421,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732827565274,23.776884,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827574866,23.776884,236.0,235.94,12.55763618]
["bitfinex","SOLUSD",1732827575288,23.776884,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827575462,23.776884,236.0,235.94,12.55763618]
["bitfinex","SOLUSD",1732827575777,12.55603618,236.03,235.94,12.55763618]
["bitfinex","SOLUSD",1732827575977,23.776884,236.01,235.94,12.55763618]
["bitfinex","SOLUSD",1732827576191,23.776884,236.02,235.94,12.55763618]
["bitfinex","SOLUSD",1732827579382,4.2364,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732827579676,3.17269882,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732827579880,3.17269882,236.03,235.98,8.31933618]
["bitfinex","SOLUSD",1732827580079,8.31933618,236.07,235.98,8.31933618]
["bitfinex","SOLUSD",1732827580259,3.17203811,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732827580463,3.17203811,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732827580688,23.776884,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732827580870,12.55533618,236.07,235.98,4.2376]
["bitfinex","SOLUSD",1732827581185,32.09622018,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732827582377,28.013284,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732827582578,8.31933618,236.03,235.97,15.724]
["bitfinex","SOLUSD",1732827582771,23.776884,236.02,235.97,19.9618]
["bitfinex","SOLUSD",1732827583673,23.776884,236.08,235.97,19.9618]
["bitfinex","SOLUSD",1732827583870,23.776884,236.02,235.97,19.9618]
["bitfinex","SOLUSD",1732827586792,23.776884,236.0,235.96,4.2379]
["bitfinex","SOLUSD",1732827588370,23.776884,236.0,235.93,14.91633618]
["bitfinex","SOLUSD",1732827588572,23.776884,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732827589796,8.31933618,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732827590279,23.776884,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732827590672,23.776884,236.01,235.95,8.31933618]
["bitfinex","SOLUSD",1732827591478,23.776884,236.01,235.96,4.238]
["bitfinex","SOLUSD",1732827592196,32.09622018,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732827592396,32.09622018,236.03,235.93,6.597]
["bitfinex","SOLUSD",1732827592397,23.776884,236.03,235.93,6.597]
["bitfinex","SOLUSD",1732827592709,36.33302018,236.03,235.95,8.31933618]
["bitfinex","SOLUSD",1732827593686,36.33302018,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732827594087,32.09622018,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732827594288,4.2362,236.06,235.97,8.31933618]
["bitfinex","SOLUSD",1732827594493,23.776884,236.04,235.99,8.31933618]
["bitfinex","SOLUSD",1732827594677,23.776884,236.06,235.99,8.31933618]
["bitfinex","SOLUSD",1732827595684,23.776884,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827597190,28.013084,236.06,235.99,12.55663618]
["bitfinex","SOLUSD",1732827600500,8.31933618,236.09,236.01,14.97073618]
["bitfinex","SOLUSD",1732827600693,4.2354,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732827601031,3.17377765,236.1,236.03,8.31933618]
["bitfinex","SOLUSD",1732827601789,23.776884,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732827601986,4.2351,236.12,236.03,12.55603618]
["bitfinex","SOLUSD",1732827602228,23.776884,236.11,236.03,12.55603618]
["bitfinex","SOLUSD",1732827602697,12.55443618,236.12,236.03,12.55603618]
["bitfinex","SOLUSD",1732827603206,3.17149202,236.11,236.03,12.55603618]
["bitfinex","SOLUSD",1732827603698,8.31933618,236.1,236.03,12.55603618]
["bitfinex","SOLUSD",1732827603910,23.776884,236.09,236.01,19.20763618]
["bitfinex","SOLUSD",1732827604092,23.776884,236.09,236.01,6.6514]
["bitfinex","SOLUSD",1732827604295,23.776884,236.07,236.01,6.6514]
["bitfinex","SOLUSD",1732827604492,32.09622018,236.07,236.01,6.6514]
["bitfinex","SOLUSD",1732827604988,3.17045729,236.06,236.01,6.6514]
["bitfinex","SOLUSD",1732827605200,23.776884,236.05,236.01,14.97073618]
["bitfinex","SOLUSD",1732827605409,4.2357,236.09,236.01,19.20773618]
["bitfinex","SOLUSD",1732827605595,26.94737006,236.08,236.01,19.20773618]
["bitfinex","SOLUSD",1732827605783,23.776884,236.08,236.01,19.20773618]
["bitfinex","SOLUSD",1732827606792,23.776884,236.08,236.01,14.97073618]
["bitfinex","SOLUSD",1732827607317,12.55473618,236.1,236.03,8.31933618]
["bitfinex","SOLUSD",1732827607487,23.776884,236.08,236.03,8.31933618]
["bitfinex","SOLUSD",1732827607686,23.776884,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732827608403,28.012484,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732827610513,28.011584,236.14,236.05,8.31933618]
["bitfinex","SOLUSD",1732827610814,8.31933618,236.13,236.05,8.31933618]
["bitfinex","SOLUSD",1732827611726,3.16897673,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732827611885,23.776884,236.12,236.07,8.31933618]
["bitfinex","SOLUSD",1732827612088,12.55403618,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732827612295,26.94453328,236.13,236.07,8.31933618]
["bitfinex","SOLUSD",1732827612607,23.776884,236.13,236.07,12.55533618]
["bitfinex","SOLUSD",1732827612789,8.31933618,236.14,236.07,12.55533618]
["bitfinex","SOLUSD",1732827612992,3.16762991,236.13,236.07,8.31933618]
["bitfinex","SOLUSD",1732827613612,8.31933618,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732827614421,23.776884,236.13,236.06,12.55543618]
["bitfinex","SOLUSD",1732827615693,23.776884,236.13,236.08,8.31933618]
["bitfinex","SOLUSD",1732827615889,4.2344,236.16,236.09,6.6517]
["bitfinex","SOLUSD",1732827616114,23.776884,236.15,236.1,8.31933618]
["bitfinex","SOLUSD",1732827617097,8.31933618,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732827617301,23.776884,236.16,236.1,8.31933618]
["bitfinex","SOLUSD",1732827620016,28.011284,236.16,236.09,6.6517]
["bitfinex","SOLUSD",1732827620328,23.776884,236.14,236.09,6.6517]
["bitfinex","SOLUSD",1732827621204,12.55373618,236.16,236.09,14.97103618]
["bitfinex","SOLUSD",1732827621423,23.776884,236.15,236.09,14.97103618]
["bitfinex","SOLUSD",1732827623522,12.55353618,236.17,236.09,19.20663618]
["bitfinex","SOLUSD",1732827623727,23.776884,236.16,236.09,19.20663618]
["bitfinex","SOLUSD",1732827625927,36.33062018,236.16,236.09,19.20663618]
["bitfinex","SOLUSD",1732827626126,36.33062018,236.16,236.09,14.97103618]
["bitfinex","SOLUSD",1732827626724,28.011284,236.16,236.09,19.20663618]
["bitfinex","SOLUSD",1732827627025,36.33062018,236.16,236.09,19.20663618]
["bitfinex","SOLUSD",1732827627613,36.33062018,236.16,236.09,10.8873]
["bitfinex","SOLUSD",1732827627924,36.33062018,236.16,236.09,19.20663618]
["bitfinex","SOLUSD",1732827629836,36.33062018,236.16,236.09,14.97103618]
["bitfinex","SOLUSD",1732827630133,23.776884,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732827630432,23.776884,236.18,236.13,8.31933618]
["bitfinex","SOLUSD",1732827630811,8.31933618,236.21,236.13,8.31933618]
["bitfinex","SOLUSD",1732827631012,3.1604106,236.2,236.13,8.31933618]
["bitfinex","SOLUSD",1732827631927,3.16068707,236.2,236.13,8.31933618]
["bitfinex","SOLUSD",1732827632307,23.776884,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732827632511,12.55293618,236.21,236.13,8.31933618]
["bitfinex","SOLUSD",1732827632830,23.776884,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732827633023,12.55293618,236.21,236.13,8.31933618]
["bitfinex","SOLUSD",1732827633234,26.93804801,236.2,236.15,8.31933618]
["bitfinex","SOLUSD",1732827633430,8.31933618,236.23,236.15,8.31933618]
["bitfinex","SOLUSD",1732827633632,26.93859068,236.22,236.15,8.31933618]
["bitfinex","SOLUSD",1732827633807,3.16170668,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732827634004,23.776884,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732827634211,88.6347,236.33,236.19,8.31933618]
["bitfinex","SOLUSD",1732827634487,6.66149007,236.4,236.1,0.84466902]
["bitfinex","SOLUSD",1732827634488,16.1288,236.27,236.15,20.0]
["bitfinex","SOLUSD",1732827634631,16.1288,236.27,236.12,16.9551]
["bitfinex","SOLUSD",1732827634632,8.31933618,236.21,236.14,6.6389]
["bitfinex","SOLUSD",1732827635325,8.31933618,236.25,236.17,8.31933618]
["bitfinex","SOLUSD",1732827635638,3.16265411,236.24,236.17,8.31933618]
["bitfinex","SOLUSD",1732827635829,11.48199029,236.27,236.17,8.31933618]
["bitfinex","SOLUSD",1732827636133,7.39525411,236.26,236.17,8.31933618]
["bitfinex","SOLUSD",1732827636317,4.2326,236.26,236.17,8.31933618]
["bitfinex","SOLUSD",1732827636545,23.776884,236.25,236.17,8.31933618]
["bitfinex","SOLUSD",1732827638638,32.09622018,236.25,236.17,8.31933618]
["bitfinex","SOLUSD",1732827638837,32.09622018,236.25,236.16,4.2343]
["bitfinex","SOLUSD",1732827638838,23.776884,236.25,236.16,4.2343]
["bitfinex","SOLUSD",1732827639025,8.31933618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732827639225,26.93545502,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732827639431,23.776884,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732827645345,32.09622018,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732827646245,36.32862018,236.27,236.15,4.2345]
["bitfinex","SOLUSD",1732827646430,36.32862018,236.27,236.18,8.31933618]
["bitfinex","SOLUSD",1732827647543,36.32862018,236.27,236.16,4.2343]
["bitfinex","SOLUSD",1732827647748,28.009284,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732827647938,36.32862018,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732827649460,36.32862018,236.27,236.2,6.0459]
["bitfinex","SOLUSD",1732827651829,20.0,236.24,236.2,6.0459]
["bitfinex","SOLUSD",1732827652230,20.0,236.24,236.22,8.31933618]
["bitfinex","SOLUSD",1732827652431,23.776884,236.23,236.2,14.36523618]
["bitfinex","SOLUSD",1732827657843,20.0,236.25,236.2,14.36523618]
["bitfinex","SOLUSD",1732827658153,4.2324,236.27,236.2,14.36523618]
["bitfinex","SOLUSD",1732827658349,23.776884,236.24,236.2,14.36523618]
["bitfinex","SOLUSD",1732827658853,20.0,236.25,236.2,14.36523618]
["bitfinex","SOLUSD",1732827659155,23.776884,236.24,236.2,14.36523618]
["bitfinex","SOLUSD",1732827659930,23.776884,236.24,236.2,6.0459]
["bitfinex","SOLUSD",1732827660261,23.776884,236.24,236.14,0.84448845]
["bitfinex","SOLUSD",1732827660262,23.776884,236.2,236.15,8.31933618]
["bitfinex","SOLUSD",1732827660444,23.776884,236.2,236.14,6.3756]
["bitfinex","SOLUSD",1732827662459,23.776884,236.2,236.15,8.31933618]
["bitfinex","SOLUSD",1732827663348,23.776884,236.2,236.18,8.31933618]
["bitfinex","SOLUSD",1732827664456,23.776884,236.2,236.19,8.31933618]
["bitfinex","SOLUSD",1732827668239,8.31933618,236.29,236.19,8.31933618]
["bitfinex","SOLUSD",1732827668456,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732827668665,23.776884,236.25,236.21,8.31933618]
["bitfinex","SOLUSD",1732827668962,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732827669159,43.776884,236.25,236.21,8.31933618]
["bitfinex","SOLUSD",1732827669875,43.776884,236.25,236.23,8.31933618]
["bitfinex","SOLUSD",1732827670647,23.776884,236.25,236.23,8.31933618]
["bitfinex","SOLUSD",1732827671146,18.89843618,236.32,236.23,8.31933618]
["bitfinex","SOLUSD",1732827671147,4.2322,236.28,236.23,8.31933618]
["bitfinex","SOLUSD",1732827671344,23.776884,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732827671575,20.0,236.24,236.23,8.31933618]
["bitfinex","SOLUSD",1732827672267,43.776884,236.24,236.23,8.31933618]
["bitfinex","SOLUSD",1732827673263,23.776884,236.24,236.23,8.31933618]
["bitfinex","SOLUSD",1732827675571,23.776884,236.24,236.22,6.609]
["bitfinex","SOLUSD",1732827675751,23.776884,236.26,236.22,6.609]
["bitfinex","SOLUSD",1732827678946,4.2322,236.28,236.22,6.609]
["bitfinex","SOLUSD",1732827679148,3.16939412,236.27,236.22,6.609]
["bitfinex","SOLUSD",1732827679354,43.776884,236.27,236.22,6.609]
["bitfinex","SOLUSD",1732827679954,3.17010747,236.26,236.22,6.609]
["bitfinex","SOLUSD",1732827680178,23.776884,236.25,236.22,6.609]
["bitfinex","SOLUSD",1732827680384,24.2324,236.27,236.22,6.609]
["bitfinex","SOLUSD",1732827680554,43.776884,236.25,236.22,6.609]
["bitfinex","SOLUSD",1732827681254,23.776884,236.25,236.22,6.609]
["bitfinex","SOLUSD",1732827683420,23.776884,236.27,236.22,6.609]
["bitfinex","SOLUSD",1732827685048,23.776884,236.28,236.22,6.609]
["bitfinex","SOLUSD",1732827686746,20.0,236.25,236.22,6.609]
["bitfinex","SOLUSD",1732827687157,23.776884,236.24,236.22,6.609]
["bitfinex","SOLUSD",1732827699474,8.31933618,236.27,236.21,15.6874]
["bitfinex","SOLUSD",1732827699675,23.776884,236.24,236.21,15.6874]
["bitfinex","SOLUSD",1732827699984,23.776884,236.22,236.21,15.6874]
["bitfinex","SOLUSD",1732827700186,23.776884,236.22,236.16,14.84093618]
["bitfinex","SOLUSD",1732827702459,4.2329,236.25,236.16,14.84093618]
["bitfinex","SOLUSD",1732827702670,23.776884,236.22,236.16,6.5216]
["bitfinex","SOLUSD",1732827707403,23.776884,236.22,236.12,0.84457381]
["bitfinex","SOLUSD",1732827707404,8.31933618,236.18,236.12,0.84457381]
["bitfinex","SOLUSD",1732827707669,23.776884,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732827708268,8.31933618,236.18,236.09,8.31933618]
["bitfinex","SOLUSD",1732827708665,23.776884,236.17,236.11,8.31933618]
["bitfinex","SOLUSD",1732827711497,23.776884,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827711990,23.776884,236.13,236.05,6.0155]
["bitfinex","SOLUSD",1732827712174,23.776884,236.13,236.06,8.31933618]
["bitfinex","SOLUSD",1732827712379,23.776884,236.13,236.05,6.0155]
["bitfinex","SOLUSD",1732827712614,23.776884,236.13,236.07,8.31933618]
["bitfinex","SOLUSD",1732827713487,23.776884,236.13,236.1,8.31933618]
["bitfinex","SOLUSD",1732827715598,23.776884,236.13,236.06,0.84491262]
["bitfinex","SOLUSD",1732827715783,8.31933618,236.16,236.08,8.31933618]
["bitfinex","SOLUSD",1732827716180,23.776884,236.15,236.08,8.31933618]
["bitfinex","SOLUSD",1732827716694,23.776884,236.15,236.06,0.84491262]
["bitfinex","SOLUSD",1732827716695,4.2335,236.21,236.1,8.31933618]
["bitfinex","SOLUSD",1732827716875,8.31933618,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732827717201,23.776884,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732827718877,28.010784,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732827720486,23.776884,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732827721172,23.776884,236.17,236.08,20.0]
["bitfinex","SOLUSD",1732827721373,23.776884,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827724598,28.011084,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827724802,8.31933618,236.16,236.09,8.31933618]
["bitfinex","SOLUSD",1732827724973,23.776884,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732827727503,10.5842,236.2,236.09,8.31933618]
["bitfinex","SOLUSD",1732827727504,8.31933618,236.18,236.09,8.31933618]
["bitfinex","SOLUSD",1732827727800,8.31933618,236.18,236.1,0.84476542]
["bitfinex","SOLUSD",1732827728809,8.31933618,236.18,236.09,8.31933618]
["bitfinex","SOLUSD",1732827729101,23.776884,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827731203,23.776884,236.17,236.11,8.31933618]
["bitfinex","SOLUSD",1732827732411,23.776884,236.17,236.08,7.00773286]
["bitfinex","SOLUSD",1732827732586,23.776884,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732827732911,28.011184,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827734888,23.776884,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827735089,23.776884,236.17,236.08,7.00779398]
["bitfinex","SOLUSD",1732827735090,23.776884,236.17,236.11,8.31933618]
["bitfinex","SOLUSD",1732827735398,23.776884,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732827735657,8.31933618,236.22,236.15,8.31933618]
["bitfinex","SOLUSD",1732827736704,23.776884,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732827737786,23.776884,236.21,236.16,8.31933618]
["bitfinex","SOLUSD",1732827737988,8.31933618,236.23,236.16,8.31933618]
["bitfinex","SOLUSD",1732827738187,23.776884,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732827740795,23.776884,236.23,236.16,14.58103618]
["bitfinex","SOLUSD",1732827741193,23.776884,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732827742087,23.776884,236.25,236.2,8.31933618]
["bitfinex","SOLUSD",1732827742816,23.776884,236.25,236.16,6.2617]
["bitfinex","SOLUSD",1732827743117,23.776884,236.25,236.2,8.31933618]
["bitfinex","SOLUSD",1732827744519,23.776884,236.25,236.21,8.31933618]
["bitfinex","SOLUSD",1732827747706,23.776884,236.25,236.2,8.31933618]
["bitfinex","SOLUSD",1732827750519,23.776884,236.23,236.18,8.31933618]
["bitfinex","SOLUSD",1732827750726,23.776884,236.23,236.17,16.3027]
["bitfinex","SOLUSD",1732827751526,8.31933618,236.22,236.16,6.2617]
["bitfinex","SOLUSD",1732827751884,8.31933618,236.22,236.1,16.1522]
["bitfinex","SOLUSD",1732827751938,8.31933618,236.17,236.11,6.3146]
["bitfinex","SOLUSD",1732827752352,23.776884,236.16,236.11,14.63393618]
["bitfinex","SOLUSD",1732827752625,23.776884,236.17,236.11,6.3146]
["bitfinex","SOLUSD",1732827752825,23.776884,236.17,236.11,14.63393618]
["bitfinex","SOLUSD",1732827755438,36.33062018,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827756525,28.011284,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827756823,36.33062018,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827757025,28.011284,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732827768426,28.011284,236.17,236.05,6.3146]
["bitfinex","SOLUSD",1732827768427,8.31933618,236.16,236.08,28.31933618]
["bitfinex","SOLUSD",1732827768958,23.776884,236.15,236.08,20.0]
["bitfinex","SOLUSD",1732827771613,8.31933618,236.16,236.08,20.0]
["bitfinex","SOLUSD",1732827771930,23.776884,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732827775233,28.011484,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732827782640,28.011484,236.15,236.08,20.0]
["bitfinex","SOLUSD",1732827782820,28.011484,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732827784236,23.776884,236.16,236.09,8.31933618]
["bitfinex","SOLUSD",1732827784442,4.234,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732827784634,23.776884,236.17,236.11,8.31933618]
["bitfinex","SOLUSD",1732827785433,23.776884,236.17,236.08,20.0]
["bitfinex","SOLUSD",1732827785663,23.776884,236.17,236.11,8.31933618]
["bitfinex","SOLUSD",1732827786729,8.31933618,236.2,236.11,8.31933618]
["bitfinex","SOLUSD",1732827786930,23.776884,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732827789350,28.010884,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732827789526,23.776884,236.18,236.13,8.31933618]
["bitfinex","SOLUSD",1732827789730,23.776884,236.18,236.15,8.31933618]
["bitfinex","SOLUSD",1732827792237,23.776884,236.2,236.15,8.31933618]
["bitfinex","SOLUSD",1732827794040,23.776884,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732827795735,4.2337,236.2,236.15,8.31933618]
["bitfinex","SOLUSD",1732827796135,23.776884,236.19,236.15,8.31933618]
["bitfinex","SOLUSD",1732827797152,23.776884,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732827797551,23.776884,236.19,236.12,6.6205]
["bitfinex","SOLUSD",1732827797733,23.776884,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732827801752,23.776884,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732827804360,23.776884,236.18,236.12,6.6205]
["bitfinex","SOLUSD",1732827804735,4.2342,236.17,236.12,6.6205]
["bitfinex","SOLUSD",1732827805155,23.776884,236.16,236.12,6.6205]
["bitfinex","SOLUSD",1732827806866,8.31933618,236.19,236.12,6.6205]
["bitfinex","SOLUSD",1732827807037,23.776884,236.17,236.12,6.6205]
["bitfinex","SOLUSD",1732827807760,23.776884,236.17,236.12,14.93983618]
["bitfinex","SOLUSD",1732827809464,23.776884,236.19,236.14,8.31933618]
["bitfinex","SOLUSD",1732827818266,8.31933618,236.22,236.14,8.31933618]
["bitfinex","SOLUSD",1732827818440,23.776884,236.2,236.14,8.31933618]
["bitfinex","SOLUSD",1732827821268,23.776884,236.2,236.16,8.31933618]
["bitfinex","SOLUSD",1732827821774,4.2329,236.24,236.18,8.31933618]
["bitfinex","SOLUSD",1732827823258,28.010084,236.23,236.18,8.31933618]
["bitfinex","SOLUSD",1732827830669,4.2328,236.25,236.2,8.31933618]
["bitfinex","SOLUSD",1732827830877,23.776884,236.24,236.2,8.31933618]
["bitfinex","SOLUSD",1732827831677,23.776884,236.24,236.21,8.31933618]
["bitfinex","SOLUSD",1732827833080,28.009784,236.24,236.21,8.31933618]
["bitfinex","SOLUSD",1732827836173,28.009784,236.24,236.19,6.2203]
["bitfinex","SOLUSD",1732827836476,28.009784,236.24,236.2,8.31933618]
["bitfinex","SOLUSD",1732827839589,28.009784,236.24,236.19,6.2203]
["bitfinex","SOLUSD",1732827839590,23.776884,236.33,236.22,8.31933618]
["bitfinex","SOLUSD",1732827839786,8.31933618,236.31,236.24,8.31933618]
["bitfinex","SOLUSD",1732827840966,28.008784,236.3,236.24,8.31933618]
["bitfinex","SOLUSD",1732827841977,28.008784,236.3,236.19,6.2203]
["bitfinex","SOLUSD",1732827842282,23.776884,236.26,236.19,6.2203]
["bitfinex","SOLUSD",1732827842468,23.776884,236.26,236.19,14.53963618]
["bitfinex","SOLUSD",1732827843679,4.2328,236.25,236.19,14.53963618]
["bitfinex","SOLUSD",1732827843875,23.776884,236.24,236.19,14.53963618]
["bitfinex","SOLUSD",1732827845792,23.776884,236.25,236.19,14.53963618]
["bitfinex","SOLUSD",1732827846666,4.2324,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732827846885,23.776884,236.26,236.25,8.31933618]
["bitfinex","SOLUSD",1732827847987,10.5783,236.34,236.25,8.31933618]
["bitfinex","SOLUSD",1732827848204,4.2308,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732827848402,7.3935515,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732827848899,7.3935515,236.36,236.26,22.7851]
["bitfinex","SOLUSD",1732827848900,4.2308,236.36,236.26,22.7851]
["bitfinex","SOLUSD",1732827849081,4.2308,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732827850092,8.31933618,236.33,236.23,20.0]
["bitfinex","SOLUSD",1732827850290,23.776884,236.32,236.3,8.31933618]
["bitfinex","SOLUSD",1732827851101,23.776884,236.32,236.28,16.0913]
["bitfinex","SOLUSD",1732827851395,23.776884,236.32,236.31,8.31933618]
["bitfinex","SOLUSD",1732827853689,23.776884,236.34,236.31,20.0]
["bitfinex","SOLUSD",1732827853885,23.776884,236.34,236.32,8.31933618]
["bitfinex","SOLUSD",1732827854569,4.33071,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732827854769,23.776884,236.36,236.32,8.31933618]
["bitfinex","SOLUSD",1732827857285,23.776884,236.36,236.31,20.0]
["bitfinex","SOLUSD",1732827857286,0.10001,236.37,236.34,8.31933618]
["bitfinex","SOLUSD",1732827860703,0.10001,236.37,236.31,20.8439886]
["bitfinex","SOLUSD",1732827860876,0.10001,236.37,236.34,8.31933618]
["bitfinex","SOLUSD",1732827861681,0.10001,236.37,236.31,20.8439886]
["bitfinex","SOLUSD",1732827861880,0.10001,236.37,236.34,8.31933618]
["bitfinex","SOLUSD",1732827863780,0.10001,236.37,236.36,8.31933618]
["bitfinex","SOLUSD",1732827868000,0.10001,236.37,236.33,6.399]
["bitfinex","SOLUSD",1732827868295,0.10001,236.37,236.35,8.31933618]
["bitfinex","SOLUSD",1732827872691,0.10001,236.37,236.33,6.399]
["bitfinex","SOLUSD",1732827873017,0.10001,236.37,236.35,8.31933618]
["bitfinex","SOLUSD",1732827873181,0.10001,236.37,236.33,6.399]
["bitfinex","SOLUSD",1732827873596,0.10001,236.37,236.35,8.31933618]
["bitfinex","SOLUSD",1732827877401,0.10001,236.37,236.34,0.84388512]
["bitfinex","SOLUSD",1732827877597,0.10001,236.37,236.36,8.31933618]
["bitfinex","SOLUSD",1732827879306,0.10001,236.37,236.36,9.16317791]
["bitfinex","SOLUSD",1732827880407,0.10001,236.37,236.36,10.86831814]
["bitfinex","SOLUSD",1732827883704,26.7027,236.52,236.36,10.86831814]
["bitfinex","SOLUSD",1732827883910,4.7450027,236.47,236.44,8.31933618]
["bitfinex","SOLUSD",1732827884292,23.776884,236.46,236.44,8.31933618]
["bitfinex","SOLUSD",1732827885305,24.2930867,236.47,236.44,8.31933618]
["bitfinex","SOLUSD",1732827886393,0.5162027,236.47,236.46,13.31933618]
["bitfinex","SOLUSD",1732827886604,4.2263,236.61,236.49,20.0]
["bitfinex","SOLUSD",1732827886809,4.2263,236.61,236.57,8.31933618]
["bitfinex","SOLUSD",1732827887008,3.15486853,236.63,236.59,8.31933618]
["bitfinex","SOLUSD",1732827887308,4.2258,236.64,236.59,8.31933618]
["bitfinex","SOLUSD",1732827888211,0.5162027,236.7,236.63,8.31933618]
["bitfinex","SOLUSD",1732827888591,4.2252,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732827890199,23.776884,236.67,236.63,8.31933618]
["bitfinex","SOLUSD",1732827890590,28.002184,236.67,236.63,8.31933618]
["bitfinex","SOLUSD",1732827891709,23.776884,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732827892601,28.002084,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732827892799,28.002084,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732827893818,4.7410027,236.7,236.63,8.31933618]
["bitfinex","SOLUSD",1732827894532,4.7410027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732827895212,23.776884,236.69,236.63,8.31933618]
["bitfinex","SOLUSD",1732827896015,23.776884,236.69,236.64,8.31933618]
["bitfinex","SOLUSD",1732827897487,4.7410027,236.7,236.64,8.31933618]
["bitfinex","SOLUSD",1732827897488,0.5162027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732827897700,0.5162027,236.7,236.67,8.31933618]
["bitfinex","SOLUSD",1732827898214,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827898586,0.5162027,236.7,236.64,0.84283954]
["bitfinex","SOLUSD",1732827898909,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827899115,0.5162027,236.7,236.64,0.84283954]
["bitfinex","SOLUSD",1732827899293,0.5162027,236.7,236.63,6.2018]
["bitfinex","SOLUSD",1732827899616,4.7410027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732827900207,4.7410027,236.7,236.63,6.2018]
["bitfinex","SOLUSD",1732827900513,23.776884,236.69,236.63,14.52113618]
["bitfinex","SOLUSD",1732827901213,0.5162027,236.7,236.64,8.31933618]
["bitfinex","SOLUSD",1732827901393,4.7410027,236.7,236.64,8.31933618]
["bitfinex","SOLUSD",1732827902308,23.776884,236.69,236.64,8.31933618]
["bitfinex","SOLUSD",1732827902815,0.5162027,236.7,236.68,8.31933618]
["bitfinex","SOLUSD",1732827903014,0.5162027,236.7,236.69,9.16196726]
["bitfinex","SOLUSD",1732827904390,0.5162027,236.7,236.69,21.33869322]
["bitfinex","SOLUSD",1732827904589,0.5162027,236.7,236.69,27.18458278]
["bitfinex","SOLUSD",1732827905321,0.5162027,236.7,236.69,21.33869322]
["bitfinex","SOLUSD",1732827907721,0.5162027,236.7,236.69,15.39786726]
["bitfinex","SOLUSD",1732827907918,0.5162027,236.7,236.69,7.07853108]
["bitfinex","SOLUSD",1732827908096,0.5162027,236.7,236.69,8.31933618]
["bitfinex","SOLUSD",1732827908295,0.5162027,236.7,236.68,8.31933618]
["bitfinex","SOLUSD",1732827910892,0.5162027,236.7,236.69,20.0]
["bitfinex","SOLUSD",1732827911120,0.5162027,236.7,236.64,6.6384]
["bitfinex","SOLUSD",1732827911415,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827913723,0.5162027,236.7,236.67,8.319336]
["bitfinex","SOLUSD",1732827914896,0.5162027,236.7,236.69,20.0]
["bitfinex","SOLUSD",1732827915098,0.5162027,236.7,236.69,28.31933618]
["bitfinex","SOLUSD",1732827915703,0.5162027,236.7,236.64,7.48116024]
["bitfinex","SOLUSD",1732827916018,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827916915,0.5162027,236.7,236.64,6.6384]
["bitfinex","SOLUSD",1732827917218,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827922402,0.5162027,236.7,236.68,8.31933618]
["bitfinex","SOLUSD",1732827927215,0.5162027,236.7,236.68,9.16208775]
["bitfinex","SOLUSD",1732827928217,0.5162027,236.7,236.68,8.31933618]
["bitfinex","SOLUSD",1732827930833,0.5162027,236.7,236.69,8.31933618]
["bitfinex","SOLUSD",1732827934205,0.5162027,236.7,236.67,28.31933618]
["bitfinex","SOLUSD",1732827934912,0.5162027,236.7,236.64,8.31933618]
["bitfinex","SOLUSD",1732827935118,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827935826,0.5162027,236.7,236.69,8.31933618]
["bitfinex","SOLUSD",1732827939954,0.5162027,236.7,236.65,0.84270265]
["bitfinex","SOLUSD",1732827940127,0.5162027,236.7,236.69,20.0]
["bitfinex","SOLUSD",1732827940316,0.5162027,236.7,236.69,28.31933618]
["bitfinex","SOLUSD",1732827943340,0.5162027,236.7,236.67,8.31933618]
["bitfinex","SOLUSD",1732827943834,0.5162027,236.7,236.69,20.0]
["bitfinex","SOLUSD",1732827954121,0.5162027,236.7,236.69,8.31933618]
["bitfinex","SOLUSD",1732827959717,0.5162027,236.7,236.65,21.74713054]
["bitfinex","SOLUSD",1732827959949,0.5162027,236.7,236.63,5.06860819]
["bitfinex","SOLUSD",1732827959950,0.5162027,236.7,236.68,8.31933618]
["bitfinex","SOLUSD",1732827960327,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827960741,24.2930867,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827961040,24.2930867,236.7,236.64,8.31933618]
["bitfinex","SOLUSD",1732827964424,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827965131,0.5162027,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732827965326,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827967129,0.5162027,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732827967347,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732827972736,4.7410027,236.7,236.63,20.0]
["bitfinex","SOLUSD",1732827972961,4.7410027,236.7,236.58,6.0032]
["bitfinex","SOLUSD",1732827972962,23.776884,236.69,236.61,28.31933618]
["bitfinex","SOLUSD",1732827974460,23.776884,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732827974624,28.001784,236.69,236.63,8.31933618]
["bitfinex","SOLUSD",1732827975348,28.001784,236.69,236.64,8.31933618]
["bitfinex","SOLUSD",1732827975744,0.5162027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732827976048,24.2930867,236.7,236.67,8.31933618]
["bitfinex","SOLUSD",1732827983630,0.5162027,236.7,236.67,8.31933618]
["bitfinex","SOLUSD",1732827985961,0.5162027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732827986760,4.7409027,236.7,236.6,6.7837088]
["bitfinex","SOLUSD",1732827987058,23.776884,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732827987449,23.776884,236.67,236.55,0.84310182]
["bitfinex","SOLUSD",1732827987648,30.8274027,236.7,236.59,8.31933618]
["bitfinex","SOLUSD",1732827987649,8.31933618,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732827988038,23.776884,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732827988341,8.31933618,236.67,236.59,8.31933618]
["bitfinex","SOLUSD",1732827988538,8.31933618,236.64,236.57,8.31933618]
["bitfinex","SOLUSD",1732827988738,23.776884,236.63,236.53,6.92516269]
["bitfinex","SOLUSD",1732827988949,8.31933618,236.64,236.53,6.92516269]
["bitfinex","SOLUSD",1732827988950,4.2261,236.62,236.57,8.31933618]
["bitfinex","SOLUSD",1732827989151,23.776884,236.61,236.57,8.31933618]
["bitfinex","SOLUSD",1732827989347,23.776884,236.62,236.57,8.31933618]
["bitfinex","SOLUSD",1732827989863,23.776884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732827991165,28.002884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732827992856,36.32222018,236.63,236.53,6.92516269]
["bitfinex","SOLUSD",1732827993162,36.32222018,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732827994250,28.002884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732827995750,4.2258,236.65,236.58,8.31933618]
["bitfinex","SOLUSD",1732827995946,23.776884,236.64,236.59,8.31933618]
["bitfinex","SOLUSD",1732827997947,23.776884,236.64,236.6,8.31933618]
["bitfinex","SOLUSD",1732827998153,23.776884,236.65,236.6,8.31933618]
["bitfinex","SOLUSD",1732827998759,23.776884,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732827998962,23.776884,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732827999996,36.32122018,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732828001956,28.001884,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732828002869,28.001884,236.69,236.64,8.31933618]
["bitfinex","SOLUSD",1732828002870,23.776884,236.69,236.64,8.31933618]
["bitfinex","SOLUSD",1732828003369,28.001784,236.69,236.64,8.31933618]
["bitfinex","SOLUSD",1732828004070,28.001784,236.69,236.63,8.31933618]
["bitfinex","SOLUSD",1732828010477,28.001784,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828011354,36.32112018,236.69,236.59,20.0]
["bitfinex","SOLUSD",1732828011585,36.32112018,236.69,236.6,8.31933618]
["bitfinex","SOLUSD",1732828012484,23.776884,236.66,236.59,28.31933618]
["bitfinex","SOLUSD",1732828013062,8.31933618,236.67,236.59,28.31933618]
["bitfinex","SOLUSD",1732828013264,23.776884,236.66,236.59,28.31933618]
["bitfinex","SOLUSD",1732828016360,23.776884,236.66,236.61,8.31933618]
["bitfinex","SOLUSD",1732828016566,4.2252,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828016767,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828020381,28.002184,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732828020583,28.002184,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828022060,28.002184,236.67,236.59,28.31933618]
["bitfinex","SOLUSD",1732828023589,28.002184,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732828023890,28.002184,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732828024666,28.001784,236.69,236.6,8.31933618]
["bitfinex","SOLUSD",1732828027294,28.001784,236.69,236.59,20.0]
["bitfinex","SOLUSD",1732828027497,28.001784,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828031386,8.31933618,236.66,236.56,15.8157]
["bitfinex","SOLUSD",1732828031596,8.31933618,236.64,236.56,15.8157]
["bitfinex","SOLUSD",1732828032279,23.776884,236.63,236.56,15.8157]
["bitfinex","SOLUSD",1732828032896,23.776884,236.61,236.55,8.31933618]
["bitfinex","SOLUSD",1732828033898,28.002884,236.63,236.55,8.31933618]
["bitfinex","SOLUSD",1732828035996,36.32222018,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732828036199,28.002884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828036369,36.32222018,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732828039768,36.32222018,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732828040094,36.32222018,236.63,236.55,8.31933618]
["bitfinex","SOLUSD",1732828040694,28.002884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828041695,28.002884,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732828041989,28.002884,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732828042889,28.002884,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732828043079,28.002884,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732828047297,28.002884,236.63,236.55,8.31933618]
["bitfinex","SOLUSD",1732828049290,36.32222018,236.63,236.55,8.31933618]
["bitfinex","SOLUSD",1732828052997,36.32222018,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732828053205,23.776884,236.56,236.48,6.3276]
["bitfinex","SOLUSD",1732828053504,8.31933618,236.55,236.48,14.64693618]
["bitfinex","SOLUSD",1732828054093,23.776884,236.54,236.48,14.64693618]
["bitfinex","SOLUSD",1732828055001,30.3405,236.63,236.5,8.31933618]
["bitfinex","SOLUSD",1732828055199,8.31933618,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732828055602,23.776884,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732828055897,8.31933618,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828056102,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732828060585,28.004084,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732828061008,23.776884,236.56,236.48,6.3276]
["bitfinex","SOLUSD",1732828061192,23.776884,236.56,236.46,16.3332]
["bitfinex","SOLUSD",1732828061193,28.004084,236.56,236.49,20.0]
["bitfinex","SOLUSD",1732828065020,8.31933618,236.55,236.42,6.536]
["bitfinex","SOLUSD",1732828065210,23.776884,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732828067402,23.776884,236.54,236.45,20.0]
["bitfinex","SOLUSD",1732828067600,23.776884,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732828072727,4.2271,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828072896,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732828073095,23.776884,236.56,236.51,8.31933618]
["bitfinex","SOLUSD",1732828073299,23.776884,236.57,236.51,8.31933618]
["bitfinex","SOLUSD",1732828074520,28.003884,236.57,236.51,8.31933618]
["bitfinex","SOLUSD",1732828075230,28.003884,236.57,236.52,8.31933618]
["bitfinex","SOLUSD",1732828075816,28.003884,236.57,236.46,4.229]
["bitfinex","SOLUSD",1732828075817,28.003884,236.57,236.48,20.0]
["bitfinex","SOLUSD",1732828076012,28.003884,236.57,236.51,8.31933618]
["bitfinex","SOLUSD",1732828082805,8.31933618,236.56,236.48,20.0]
["bitfinex","SOLUSD",1732828083125,8.31933618,236.52,236.41,16.346]
["bitfinex","SOLUSD",1732828083327,8.31933618,236.52,236.43,8.31933618]
["bitfinex","SOLUSD",1732828083328,23.776884,236.51,236.43,8.31933618]
["bitfinex","SOLUSD",1732828083821,23.776884,236.51,236.44,8.31933618]
["bitfinex","SOLUSD",1732828084902,28.005184,236.51,236.44,8.31933618]
["bitfinex","SOLUSD",1732828086218,28.005184,236.51,236.45,8.31933618]
["bitfinex","SOLUSD",1732828088111,28.005184,236.51,236.42,20.0]
["bitfinex","SOLUSD",1732828088307,28.005184,236.51,236.44,8.31933618]
["bitfinex","SOLUSD",1732828088511,28.005184,236.51,236.39,8.56172424]
["bitfinex","SOLUSD",1732828088728,28.005184,236.51,236.44,8.31933618]
["bitfinex","SOLUSD",1732828088902,36.32452018,236.51,236.43,8.31933618]
["bitfinex","SOLUSD",1732828091310,15.7675,236.63,236.5,8.31933618]
["bitfinex","SOLUSD",1732828091504,15.7675,236.63,236.47,20.0]
["bitfinex","SOLUSD",1732828091828,8.31933618,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732828092010,8.31933618,236.57,236.47,31.6464853]
["bitfinex","SOLUSD",1732828092201,8.31933618,236.57,236.49,8.31933618]
["bitfinex","SOLUSD",1732828092818,23.776884,236.56,236.49,8.31933618]
["bitfinex","SOLUSD",1732828093006,23.776884,236.54,236.49,8.31933618]
["bitfinex","SOLUSD",1732828093421,23.776884,236.54,236.51,8.31933618]
["bitfinex","SOLUSD",1732828093731,10.5654,236.62,236.51,8.31933618]
["bitfinex","SOLUSD",1732828093732,23.776884,236.56,236.51,8.31933618]
["bitfinex","SOLUSD",1732828098920,4.227,236.57,236.49,8.31933618]
["bitfinex","SOLUSD",1732828099226,23.776884,236.56,236.49,8.31933618]
["bitfinex","SOLUSD",1732828100438,4.227,236.57,236.49,8.31933618]
["bitfinex","SOLUSD",1732828100607,23.776884,236.56,236.49,8.31933618]
["bitfinex","SOLUSD",1732828101938,23.776884,236.56,236.51,8.31933618]
["bitfinex","SOLUSD",1732828106639,23.776884,236.56,236.47,20.0]
["bitfinex","SOLUSD",1732828106640,23.776884,236.56,236.53,8.31933618]
["bitfinex","SOLUSD",1732828106840,23.776884,236.58,236.53,8.31933618]
["bitfinex","SOLUSD",1732828107043,4.2261,236.62,236.57,8.31933618]
["bitfinex","SOLUSD",1732828107336,19.9936,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828108139,4.2257,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732828109342,23.776884,236.64,236.57,8.31933618]
["bitfinex","SOLUSD",1732828109733,28.002784,236.64,236.57,8.31933618]
["bitfinex","SOLUSD",1732828113053,28.002784,236.64,236.56,8.31933618]
["bitfinex","SOLUSD",1732828113744,28.002784,236.64,236.52,22.4098]
["bitfinex","SOLUSD",1732828113943,8.31933618,236.63,236.55,8.31933618]
["bitfinex","SOLUSD",1732828114251,23.776884,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828114459,8.31933618,236.63,236.54,8.31933618]
["bitfinex","SOLUSD",1732828114627,23.776884,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828115143,28.003184,236.62,236.56,8.31933618]
["bitfinex","SOLUSD",1732828115953,23.776884,236.62,236.56,8.31933618]
["bitfinex","SOLUSD",1732828116128,4.2257,236.65,236.58,8.31933618]
["bitfinex","SOLUSD",1732828117335,23.776884,236.64,236.58,8.31933618]
["bitfinex","SOLUSD",1732828118555,28.002684,236.64,236.58,8.31933618]
["bitfinex","SOLUSD",1732828119137,23.776884,236.69,236.6,8.31933618]
["bitfinex","SOLUSD",1732828119340,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732828119556,0.5162027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732828119750,4.7409027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732828120638,0.5162027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732828121046,0.5162027,236.7,236.6,6.96152793]
["bitfinex","SOLUSD",1732828121241,23.776884,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828121448,13.06033888,236.7,236.6,6.1186]
["bitfinex","SOLUSD",1732828121449,8.31933618,236.68,236.6,6.1186]
["bitfinex","SOLUSD",1732828121757,8.31933618,236.66,236.6,6.1186]
["bitfinex","SOLUSD",1732828122056,23.776884,236.65,236.6,6.1186]
["bitfinex","SOLUSD",1732828122758,4.2252,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732828122953,23.776884,236.67,236.62,8.31933618]
["bitfinex","SOLUSD",1732828124368,23.776884,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732828125849,23.776884,236.63,236.49,6.1186]
["bitfinex","SOLUSD",1732828126053,8.31933618,236.62,236.5,0.84321057]
["bitfinex","SOLUSD",1732828126353,23.776884,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732828127558,28.003684,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732828129669,28.003684,236.59,236.49,6.1186]
["bitfinex","SOLUSD",1732828129858,28.003684,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732828131064,36.32302018,236.59,236.52,24.67773618]
["bitfinex","SOLUSD",1732828131664,28.003684,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732828134462,4.2249,236.69,236.53,0.84336016]
["bitfinex","SOLUSD",1732828134665,21.7593,236.68,236.52,20.0]
["bitfinex","SOLUSD",1732828134849,21.7593,236.68,236.49,10.3471]
["bitfinex","SOLUSD",1732828134850,8.31933618,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732828135056,8.31933618,236.61,236.52,8.31933618]
["bitfinex","SOLUSD",1732828135956,23.776884,236.6,236.52,8.31933618]
["bitfinex","SOLUSD",1732828136349,4.2267,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732828137157,23.776884,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732828138154,28.003784,236.58,236.49,6.1186]
["bitfinex","SOLUSD",1732828138470,28.003784,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732828141048,23.776884,236.56,236.44,6.3684]
["bitfinex","SOLUSD",1732828141365,23.776884,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732828141741,23.776884,236.55,236.47,8.31933618]
["bitfinex","SOLUSD",1732828142596,4.2276,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732828142868,23.776884,236.53,236.47,8.31933618]
["bitfinex","SOLUSD",1732828143461,23.776884,236.53,236.49,8.31933618]
["bitfinex","SOLUSD",1732828145058,28.004684,236.53,236.49,8.31933618]
["bitfinex","SOLUSD",1732828145266,28.004684,236.53,236.44,6.3684]
["bitfinex","SOLUSD",1732828145462,28.004684,236.53,236.46,8.31933618]
["bitfinex","SOLUSD",1732828145979,28.004684,236.53,236.44,8.31933618]
["bitfinex","SOLUSD",1732828145980,8.31933618,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732828146268,23.776884,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828146669,28.005284,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828149471,36.32462018,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828149666,23.776884,236.47,236.39,6.1514]
["bitfinex","SOLUSD",1732828149849,23.776884,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828150671,28.005884,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828150866,36.32522018,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828151457,28.005884,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828151656,28.005884,236.47,236.42,8.31933618]
["bitfinex","SOLUSD",1732828152261,28.005884,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828153157,28.005884,236.47,236.42,8.31933618]
["bitfinex","SOLUSD",1732828156973,28.005884,236.47,236.39,20.0]
["bitfinex","SOLUSD",1732828157283,36.32522018,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828159283,28.005884,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828160257,23.776884,236.48,236.42,8.31933618]
["bitfinex","SOLUSD",1732828161561,4.2283,236.5,236.42,8.31933618]
["bitfinex","SOLUSD",1732828161768,23.776884,236.49,236.42,8.31933618]
["bitfinex","SOLUSD",1732828162790,8.31933618,236.51,236.42,8.31933618]
["bitfinex","SOLUSD",1732828162965,23.776884,236.49,236.42,8.31933618]
["bitfinex","SOLUSD",1732828165063,4.2283,236.51,236.44,8.31933618]
["bitfinex","SOLUSD",1732828165261,4.2277,236.54,236.48,8.31933618]
["bitfinex","SOLUSD",1732828165473,4.227,236.57,236.48,8.31933618]
["bitfinex","SOLUSD",1732828165789,12.54633618,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828166677,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732828166871,4.2274,236.55,236.5,8.31933618]
["bitfinex","SOLUSD",1732828167074,23.776884,236.54,236.52,8.31933618]
["bitfinex","SOLUSD",1732828167273,23.776884,236.55,236.5,8.31933618]
["bitfinex","SOLUSD",1732828168168,23.776884,236.55,236.48,15.5335]
["bitfinex","SOLUSD",1732828168364,23.776884,236.55,236.5,8.31933618]
["bitfinex","SOLUSD",1732828169386,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732828173381,23.776884,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828173776,23.776884,236.57,236.54,8.31933618]
["bitfinex","SOLUSD",1732828173985,23.776884,236.59,236.54,8.31933618]
["bitfinex","SOLUSD",1732828175270,4.2264,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732828175483,23.776884,236.6,236.54,8.31933618]
["bitfinex","SOLUSD",1732828176085,19.9651,236.66,236.56,20.0]
["bitfinex","SOLUSD",1732828176294,8.31933618,236.64,236.57,8.31933618]
["bitfinex","SOLUSD",1732828176873,8.31933618,236.64,236.55,8.31933618]
["bitfinex","SOLUSD",1732828177196,23.776884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828177498,4.2256,236.65,236.57,8.31933618]
["bitfinex","SOLUSD",1732828178069,8.31933618,236.63,236.55,20.0]
["bitfinex","SOLUSD",1732828178277,8.31933618,236.61,236.54,20.0]
["bitfinex","SOLUSD",1732828178470,8.31933618,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732828178693,23.776884,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828179370,28.003084,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828179573,8.31933618,236.61,236.53,20.0]
["bitfinex","SOLUSD",1732828179794,23.776884,236.6,236.53,20.0]
["bitfinex","SOLUSD",1732828180371,23.776884,236.6,236.52,8.31933618]
["bitfinex","SOLUSD",1732828182502,23.776884,236.6,236.54,8.31933618]
["bitfinex","SOLUSD",1732828185886,23.776884,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732828186895,4.2265,236.6,236.51,4.228]
["bitfinex","SOLUSD",1732828187200,23.776884,236.59,236.54,8.31933618]
["bitfinex","SOLUSD",1732828194096,23.776884,236.59,236.51,0.8433108]
["bitfinex","SOLUSD",1732828194407,23.776884,236.6,236.52,8.31933618]
["bitfinex","SOLUSD",1732828195004,32.09622018,236.6,236.48,24.2285]
["bitfinex","SOLUSD",1732828195184,32.09622018,236.6,236.5,8.31933618]
["bitfinex","SOLUSD",1732828195504,12.54423618,236.69,236.58,8.31933618]
["bitfinex","SOLUSD",1732828195809,8.31933618,236.67,236.58,8.31933618]
["bitfinex","SOLUSD",1732828196193,8.31933618,236.67,236.51,23.45630002]
["bitfinex","SOLUSD",1732828196194,8.31933618,236.67,236.54,20.0]
["bitfinex","SOLUSD",1732828196400,8.31933618,236.67,236.57,8.31933618]
["bitfinex","SOLUSD",1732828196697,23.776884,236.66,236.57,8.31933618]
["bitfinex","SOLUSD",1732828196906,4.2256,236.65,236.57,8.31933618]
["bitfinex","SOLUSD",1732828197603,23.776884,236.64,236.57,8.31933618]
["bitfinex","SOLUSD",1732828198105,23.776884,236.64,236.55,20.0]
["bitfinex","SOLUSD",1732828198296,23.776884,236.64,236.54,20.0]
["bitfinex","SOLUSD",1732828198610,23.776884,236.64,236.56,8.31933618]
["bitfinex","SOLUSD",1732828198909,4.226,236.63,236.58,8.31933618]
["bitfinex","SOLUSD",1732828199209,23.776884,236.62,236.54,20.0]
["bitfinex","SOLUSD",1732828199399,23.776884,236.62,236.55,8.31933618]
["bitfinex","SOLUSD",1732828200988,23.776884,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828202510,23.776884,236.62,236.51,10.6686]
["bitfinex","SOLUSD",1732828202693,23.776884,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828203117,4.2263,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732828203298,23.776884,236.6,236.54,8.31933618]
["bitfinex","SOLUSD",1732828204613,4.2266,236.6,236.51,10.6686]
["bitfinex","SOLUSD",1732828204800,23.776884,236.59,236.55,8.31933618]
["bitfinex","SOLUSD",1732828205201,4.2265,236.61,236.55,8.31933618]
["bitfinex","SOLUSD",1732828205404,23.776884,236.6,236.55,8.31933618]
["bitfinex","SOLUSD",1732828207795,15.75,236.67,236.59,8.31933618]
["bitfinex","SOLUSD",1732828208310,4.2254,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732828208611,4.2254,236.66,236.61,8.31933618]
["bitfinex","SOLUSD",1732828209190,23.776884,236.65,236.61,8.31933618]
["bitfinex","SOLUSD",1732828210394,4.2252,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828210706,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828211814,0.5162027,236.7,236.59,10.8407]
["bitfinex","SOLUSD",1732828211997,0.5162027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732828212313,0.5162027,236.7,236.67,8.31933618]
["bitfinex","SOLUSD",1732828217511,0.5162027,236.7,236.61,16.3659]
["bitfinex","SOLUSD",1732828217819,0.5162027,236.7,236.66,8.31933618]
["bitfinex","SOLUSD",1732828219098,0.5162027,236.7,236.68,8.31933618]
["bitfinex","SOLUSD",1732828219820,0.5162027,236.7,236.67,8.31933618]
["bitfinex","SOLUSD",1732828220213,0.5162027,236.7,236.69,8.31933618]
["bitfinex","SOLUSD",1732828221502,0.5162027,236.7,236.69,8.31933618]
["bitfinex","SOLUSD",1732828221702,0.5162027,236.7,236.67,8.31933618]
["bitfinex","SOLUSD",1732828222210,4.7410027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732828222414,23.776884,236.69,236.65,8.31933618]
["bitfinex","SOLUSD",1732828224127,0.5162027,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732828224304,24.2930867,236.7,236.65,8.31933618]
["bitfinex","SOLUSD",1732828224504,24.2930867,236.7,236.59,8.30935362]
["bitfinex","SOLUSD",1732828224505,28.5177867,236.7,236.59,8.30935362]
["bitfinex","SOLUSD",1732828224702,28.5177867,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732828226315,8.31933618,236.69,236.59,6.614]
["bitfinex","SOLUSD",1732828226513,23.776884,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828226996,13.06023888,236.7,236.61,8.31933618]
["bitfinex","SOLUSD",1732828227196,23.776884,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828227401,23.776884,236.67,236.59,6.614]
["bitfinex","SOLUSD",1732828227818,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828231723,28.002184,236.67,236.59,6.614]
["bitfinex","SOLUSD",1732828231908,28.002184,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828232508,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828237717,28.002084,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828241526,28.002084,236.67,236.55,16.4865]
["bitfinex","SOLUSD",1732828241714,28.002084,236.67,236.59,8.31933618]
["bitfinex","SOLUSD",1732828243816,28.002084,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732828253036,36.32142018,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732828256742,28.002084,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732828260345,28.002084,236.67,236.58,4.2268]
["bitfinex","SOLUSD",1732828260346,8.31933618,236.64,236.5,0.84313994]
["bitfinex","SOLUSD",1732828260559,8.31933618,236.6,236.48,4.2286]
["bitfinex","SOLUSD",1732828260849,8.31933618,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732828261036,23.776884,236.57,236.51,8.31933618]
["bitfinex","SOLUSD",1732828261347,32.09622018,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828261730,23.776884,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828261932,23.776884,236.57,236.47,6.1537]
["bitfinex","SOLUSD",1732828261933,32.09622018,236.57,236.47,6.1537]
["bitfinex","SOLUSD",1732828262139,23.776884,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732828262347,23.776884,236.53,236.47,8.31933618]
["bitfinex","SOLUSD",1732828262674,23.776884,236.53,236.5,8.31933618]
["bitfinex","SOLUSD",1732828263243,23.776884,236.53,236.48,8.31933618]
["bitfinex","SOLUSD",1732828264537,23.776884,236.53,236.46,4.2289]
["bitfinex","SOLUSD",1732828264538,23.848924,236.53,236.5,8.31933618]
["bitfinex","SOLUSD",1732828264739,23.848924,236.53,236.46,4.2289]
["bitfinex","SOLUSD",1732828265059,23.848924,236.53,236.49,8.31933618]
["bitfinex","SOLUSD",1732828265855,23.848924,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732828266149,23.848924,236.53,236.49,8.31933618]
["bitfinex","SOLUSD",1732828267427,23.848924,236.53,236.48,8.31933618]
["bitfinex","SOLUSD",1732828275440,23.848924,236.53,236.5,8.31933618]
["bitfinex","SOLUSD",1732828275855,23.848924,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732828276044,36.39616018,236.53,236.41,6.3332]
["bitfinex","SOLUSD",1732828276241,8.31933618,236.51,236.43,8.31933618]
["bitfinex","SOLUSD",1732828276636,23.776884,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828277244,14.86934,236.53,236.45,8.31933618]
["bitfinex","SOLUSD",1732828277245,23.18867618,236.53,236.45,8.31933618]
["bitfinex","SOLUSD",1732828277642,23.776884,236.52,236.45,8.31933618]
["bitfinex","SOLUSD",1732828277837,18.96077618,236.53,236.45,8.31933618]
["bitfinex","SOLUSD",1732828277838,4.2281,236.51,236.45,8.31933618]
["bitfinex","SOLUSD",1732828278251,23.776884,236.5,236.45,8.31933618]
["bitfinex","SOLUSD",1732828278964,4.2285,236.49,236.45,8.31933618]
["bitfinex","SOLUSD",1732828279256,28.004784,236.52,236.45,8.31933618]
["bitfinex","SOLUSD",1732828279643,28.076824,236.52,236.45,8.31933618]
["bitfinex","SOLUSD",1732828283259,0.07204,236.52,236.47,8.31933618]
["bitfinex","SOLUSD",1732828283463,0.07204,236.52,236.49,8.31933618]
["bitfinex","SOLUSD",1732828283666,4.29994,236.52,236.49,8.31933618]
["bitfinex","SOLUSD",1732828283874,4.29994,236.52,236.47,8.31933618]
["bitfinex","SOLUSD",1732828284768,23.776884,236.51,236.47,8.31933618]
["bitfinex","SOLUSD",1732828286763,0.07204,236.52,236.47,8.31933618]
["bitfinex","SOLUSD",1732828286959,0.07204,236.52,236.49,8.31933618]
["bitfinex","SOLUSD",1732828289471,23.776884,236.51,236.45,4.2291]
["bitfinex","SOLUSD",1732828289774,23.776884,236.51,236.47,8.31933618]
["bitfinex","SOLUSD",1732828293253,23.776884,236.5,236.39,4.2302]
["bitfinex","SOLUSD",1732828293571,32.09622018,236.5,236.39,4.2302]
["bitfinex","SOLUSD",1732828293754,15.2003,236.49,236.41,8.31933618]
["bitfinex","SOLUSD",1732828293953,23.776884,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828294956,23.776884,236.46,236.41,8.31933618]
["bitfinex","SOLUSD",1732828296062,4.2286,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828296275,23.776884,236.47,236.41,8.31933618]
["bitfinex","SOLUSD",1732828298860,4.2286,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828299061,23.776884,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828299585,23.776884,236.47,236.42,8.31933618]
["bitfinex","SOLUSD",1732828301678,23.776884,236.47,236.44,8.31933618]
["bitfinex","SOLUSD",1732828301874,23.776884,236.47,236.4,4.23]
["bitfinex","SOLUSD",1732828301875,23.776884,236.47,236.38,6.5525]
["bitfinex","SOLUSD",1732828302078,23.776884,236.47,236.44,8.31933618]
["bitfinex","SOLUSD",1732828302975,15.2003,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828303185,23.776884,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828304289,28.005484,236.48,236.43,8.31933618]
["bitfinex","SOLUSD",1732828308385,23.776884,236.48,236.47,8.31933618]
["bitfinex","SOLUSD",1732828308556,0.07204,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828308762,0.07204,236.5,236.48,8.31933618]
["bitfinex","SOLUSD",1732828309669,23.848924,236.5,236.48,8.31933618]
["bitfinex","SOLUSD",1732828312980,23.776884,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732828313193,23.776884,236.49,236.42,8.31933618]
["bitfinex","SOLUSD",1732828314468,0.07204,236.5,236.42,8.31933618]
["bitfinex","SOLUSD",1732828314668,23.776884,236.48,236.42,8.31933618]
["bitfinex","SOLUSD",1732828315799,4.2288,236.47,236.38,10.7828]
["bitfinex","SOLUSD",1732828316093,23.776884,236.46,236.4,8.31933618]
["bitfinex","SOLUSD",1732828317289,23.776884,236.46,236.38,8.31933618]
["bitfinex","SOLUSD",1732828318072,4.2292,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732828318292,23.776884,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732828320216,8.31933618,236.4,236.29,15.7263]
["bitfinex","SOLUSD",1732828320402,23.776884,236.39,236.29,15.7263]
["bitfinex","SOLUSD",1732828320578,8.31933618,236.38,236.31,8.31933618]
["bitfinex","SOLUSD",1732828320785,23.776884,236.37,236.31,8.31933618]
["bitfinex","SOLUSD",1732828320979,23.776884,236.37,236.28,10.6906]
["bitfinex","SOLUSD",1732828321186,23.776884,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732828322397,4.2308,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732828322601,23.776884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732828330242,10.5746,236.42,236.34,8.31933618]
["bitfinex","SOLUSD",1732828330243,8.31933618,236.42,236.34,8.31933618]
["bitfinex","SOLUSD",1732828330516,12.54883618,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732828331691,23.776884,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732828332712,12.54853618,236.45,236.36,8.31933618]
["bitfinex","SOLUSD",1732828332897,4.2292,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732828334108,23.776884,236.44,236.39,8.31933618]
["bitfinex","SOLUSD",1732828338923,23.776884,236.46,236.4,8.31933618]
["bitfinex","SOLUSD",1732828339094,4.2285,236.49,236.44,8.31933618]
["bitfinex","SOLUSD",1732828339420,4.2285,236.49,236.36,14.8078]
["bitfinex","SOLUSD",1732828339589,4.2285,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828340718,23.776884,236.48,236.43,8.31933618]
["bitfinex","SOLUSD",1732828343103,0.07204,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828343302,4.2285,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828343501,12.54783618,236.49,236.41,8.31933618]
["bitfinex","SOLUSD",1732828343701,23.776884,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828344521,23.776884,236.46,236.35,6.1521]
["bitfinex","SOLUSD",1732828344815,23.776884,236.46,236.38,8.31933618]
["bitfinex","SOLUSD",1732828345694,23.776884,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732828345894,4.229,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828346105,23.776884,236.46,236.42,8.31933618]
["bitfinex","SOLUSD",1732828347119,23.776884,236.46,236.44,8.31933618]
["bitfinex","SOLUSD",1732828347819,23.776884,236.47,236.44,8.31933618]
["bitfinex","SOLUSD",1732828349120,28.005684,236.47,236.42,8.31933618]
["bitfinex","SOLUSD",1732828349313,28.005684,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732828353625,28.005684,236.47,236.42,8.31933618]
["bitfinex","SOLUSD",1732828353921,28.005684,236.47,236.36,4.2308]
["bitfinex","SOLUSD",1732828354110,28.005684,236.47,236.42,8.31933618]
["bitfinex","SOLUSD",1732828355623,28.005684,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1732828355924,28.005684,236.47,236.41,8.31933618]
["bitfinex","SOLUSD",1732828364538,28.005684,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828366210,28.005684,236.47,236.41,8.31933618]
["bitfinex","SOLUSD",1732828368813,28.005684,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828371429,27.005684,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828373029,27.005684,236.47,236.41,8.31933618]
["bitfinex","SOLUSD",1732828378342,27.005684,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828380029,22.776884,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828380541,22.776884,236.47,236.4,4.2299]
["bitfinex","SOLUSD",1732828380841,27.005684,236.47,236.42,8.31933618]
["bitfinex","SOLUSD",1732828383239,27.005684,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828383842,27.005684,236.47,236.36,4.2308]
["bitfinex","SOLUSD",1732828384140,27.005684,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828385444,27.005684,236.47,236.36,4.2308]
["bitfinex","SOLUSD",1732828385649,27.005684,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828389343,0.07204,236.5,236.45,8.31933618]
["bitfinex","SOLUSD",1732828389546,0.07204,236.5,236.42,4.2296]
["bitfinex","SOLUSD",1732828389547,0.07204,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828391544,0.07204,236.5,236.42,6.3016]
["bitfinex","SOLUSD",1732828391742,23.776884,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828392726,23.776884,236.48,236.42,10.5313]
["bitfinex","SOLUSD",1732828393126,23.776884,236.48,236.44,8.31933618]
["bitfinex","SOLUSD",1732828396461,28.005484,236.48,236.42,14.62093618]
["bitfinex","SOLUSD",1732828398157,28.005484,236.48,236.42,18.85063618]
["bitfinex","SOLUSD",1732828398656,28.005484,236.48,236.43,8.31933618]
["bitfinex","SOLUSD",1732828402741,0.07204,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828403045,28.077424,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828406057,28.077424,236.5,236.38,4.2304]
["bitfinex","SOLUSD",1732828406261,28.077424,236.5,236.42,8.31933618]
["bitfinex","SOLUSD",1732828409967,8.31933618,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828410149,23.776884,236.47,236.41,8.31933618]
["bitfinex","SOLUSD",1732828411850,28.005784,236.47,236.41,8.31933618]
["bitfinex","SOLUSD",1732828413169,28.005784,236.47,236.41,12.54923618]
["bitfinex","SOLUSD",1732828413368,23.776884,236.49,236.45,8.31933618]
["bitfinex","SOLUSD",1732828413666,0.07204,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828414869,23.848924,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828415950,23.848924,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732828424257,4.30034,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732828424578,23.776884,236.49,236.44,8.31933618]
["bitfinex","SOLUSD",1732828429783,23.776884,236.49,236.46,8.31933618]
["bitfinex","SOLUSD",1732828432886,0.07204,236.5,236.48,8.31933618]
["bitfinex","SOLUSD",1732828435564,0.07204,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732828435784,23.848924,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732828438668,28.077224,236.5,236.44,4.2293]
["bitfinex","SOLUSD",1732828438970,28.077224,236.5,236.45,8.31933618]
["bitfinex","SOLUSD",1732828442471,28.077224,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1732828442681,28.077224,236.5,236.45,8.31933618]
["bitfinex","SOLUSD",1732828443582,0.07204,236.5,236.48,8.31933618]
["bitfinex","SOLUSD",1732828444671,0.07204,236.5,236.49,8.31933618]
["bitfinex","SOLUSD",1732828447771,0.07204,236.5,236.49,12.54783618]
["bitfinex","SOLUSD",1732828449599,0.07204,236.5,236.48,4.2286]
["bitfinex","SOLUSD",1732828449894,0.07204,236.5,236.46,20.0]
["bitfinex","SOLUSD",1732828450107,0.07204,236.5,236.41,4.2299]
["bitfinex","SOLUSD",1732828450403,4.30044,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732828450784,23.776884,236.49,236.46,8.31933618]
["bitfinex","SOLUSD",1732828451171,28.005384,236.49,236.46,8.31933618]
["bitfinex","SOLUSD",1732828452788,0.07204,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828452978,23.848924,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828455599,23.848924,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732828455802,23.848924,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828460091,23.848924,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732828461298,23.776884,236.49,236.39,10.4108]
["bitfinex","SOLUSD",1732828461504,23.776884,236.46,236.39,12.54953618]
["bitfinex","SOLUSD",1732828461810,23.776884,236.46,236.38,8.31933618]
["bitfinex","SOLUSD",1732828461984,8.31933618,236.45,236.37,4.2305]
["bitfinex","SOLUSD",1732828462305,23.776884,236.44,236.37,8.31933618]
["bitfinex","SOLUSD",1732828462481,8.31933618,236.43,236.37,8.31933618]
["bitfinex","SOLUSD",1732828462681,23.776884,236.42,236.37,8.31933618]
["bitfinex","SOLUSD",1732828463288,23.776884,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732828463289,28.006584,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732828467286,23.776884,236.43,236.39,8.31933618]
["bitfinex","SOLUSD",1732828468399,23.776884,236.43,236.38,8.31933618]
["bitfinex","SOLUSD",1732828468781,23.776884,236.43,236.39,8.31933618]
["bitfinex","SOLUSD",1732828468989,23.776884,236.43,236.38,8.31933618]
["bitfinex","SOLUSD",1732828469181,23.776884,236.43,236.34,4.2311]
["bitfinex","SOLUSD",1732828469392,23.776884,236.43,236.38,8.31933618]
["bitfinex","SOLUSD",1732828470296,23.776884,236.43,236.4,8.31933618]
["bitfinex","SOLUSD",1732828471010,26.40504,236.5,236.4,8.31933618]
["bitfinex","SOLUSD",1732828471305,23.776884,236.46,236.4,8.31933618]
["bitfinex","SOLUSD",1732828472301,23.776884,236.46,236.4,12.54933618]
["bitfinex","SOLUSD",1732828472594,52.09622018,236.47,236.39,8.31933618]
["bitfinex","SOLUSD",1732828473999,4.229,236.46,236.39,8.31933618]
["bitfinex","SOLUSD",1732828474308,23.776884,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732828475796,23.776884,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732828475993,23.776884,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732828476398,28.31933618,236.47,236.39,8.31933618]
["bitfinex","SOLUSD",1732828476620,23.776884,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732828477701,36.32542018,236.45,236.32,4.2315]
["bitfinex","SOLUSD",1732828478011,36.32542018,236.45,236.37,8.31933618]
["bitfinex","SOLUSD",1732828479995,28.006084,236.45,236.37,8.31933618]
["bitfinex","SOLUSD",1732828480196,23.776884,236.43,236.37,8.31933618]
["bitfinex","SOLUSD",1732828481108,28.006484,236.43,236.37,8.31933618]
["bitfinex","SOLUSD",1732828481713,28.006484,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732828481910,28.006484,236.43,236.38,8.31933618]
["bitfinex","SOLUSD",1732828486905,44.241484,236.43,236.34,20.0]
["bitfinex","SOLUSD",1732828487524,44.241484,236.43,236.37,8.31933618]
["bitfinex","SOLUSD",1732828489532,40.011884,236.43,236.39,8.31933618]
["bitfinex","SOLUSD",1732828490531,26.1115,236.47,236.41,8.31933618]
["bitfinex","SOLUSD",1732828490532,23.776884,236.46,236.41,8.31933618]
["bitfinex","SOLUSD",1732828492306,15.7988,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828492512,23.776884,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1732828492726,15.7988,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732828494120,23.776884,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1732828494430,23.776884,236.47,236.43,8.31933618]
["bitfinex","SOLUSD",1732828495432,4.2285,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828495824,23.776884,236.48,236.43,8.31933618]
["bitfinex","SOLUSD",1732828499936,28.005584,236.48,236.36,4.2308]
["bitfinex","SOLUSD",1732828500131,28.005584,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828500519,23.776884,236.48,236.43,8.31933618]
["bitfinex","SOLUSD",1732828500711,4.30044,236.5,236.36,14.8078]
["bitfinex","SOLUSD",1732828500712,0.07204,236.5,236.45,8.31933618]
["bitfinex","SOLUSD",1732828502224,23.848924,236.5,236.45,8.31933618]
["bitfinex","SOLUSD",1732828502626,28.077224,236.5,236.45,8.31933618]
["bitfinex","SOLUSD",1732828504614,36.39656018,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1732828504830,8.31933618,236.48,236.38,4.2303]
["bitfinex","SOLUSD",1732828505034,23.776884,236.45,236.37,10.4467]
["bitfinex","SOLUSD",1732828505340,23.776884,236.45,236.37,6.2161]
["bitfinex","SOLUSD",1732828505521,23.776884,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732828505723,23.776884,236.45,236.37,6.2161]
["bitfinex","SOLUSD",1732828505928,23.776884,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732828506121,8.31933618,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732828506324,8.31933618,236.42,236.31,6.5161]
["bitfinex","SOLUSD",1732828506524,8.31933618,236.42,236.34,8.31933618]
["bitfinex","SOLUSD",1732828506525,23.776884,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732828507328,28.006884,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732828507914,4.2297,236.43,236.38,8.31933618]
["bitfinex","SOLUSD",1732828508142,32.09622018,236.46,236.38,8.31933618]
["bitfinex","SOLUSD",1732828508640,36.32522018,236.46,236.38,8.31933618]
["bitfinex","SOLUSD",1732828512036,36.32522018,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732828512242,28.005884,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732828512726,36.32522018,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732828513935,28.005884,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732828518253,0.07204,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732828518745,4.30034,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732828519546,0.07204,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732828519725,23.848924,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732828520631,23.848924,236.5,236.44,12.54863618]
["bitfinex","SOLUSD",1732828520934,23.848924,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732828522140,23.848924,236.5,236.39,6.22]
["bitfinex","SOLUSD",1732828522351,23.848924,236.5,236.39,18.76953618]
["bitfinex","SOLUSD",1732828522352,23.776884,236.49,236.39,18.76953618]
["bitfinex","SOLUSD",1732828522527,4.30034,236.5,236.39,14.53933618]
["bitfinex","SOLUSD",1732828522731,23.776884,236.46,236.39,18.76943618]
["bitfinex","SOLUSD",1732828523243,23.776884,236.46,236.41,8.31933618]
["bitfinex","SOLUSD",1732828523448,8.31933618,236.49,236.41,8.31933618]
["bitfinex","SOLUSD",1732828523650,23.776884,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828523831,28.005584,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732828527257,36.32492018,236.48,236.41,12.54923618]
["bitfinex","SOLUSD",1732828532351,8.39137618,236.5,236.41,12.54923618]
["bitfinex","SOLUSD",1732828532668,23.776884,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828532883,0.07204,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828533161,0.07204,236.5,236.41,14.8047]
["bitfinex","SOLUSD",1732828533162,0.07204,236.5,236.49,8.31933618]
["bitfinex","SOLUSD",1732828533332,0.07204,236.5,236.41,15.64840295]
["bitfinex","SOLUSD",1732828533533,0.07204,236.5,236.49,8.31933618]
["bitfinex","SOLUSD",1732828534561,0.07204,236.5,236.49,12.54783618]
["bitfinex","SOLUSD",1732828534767,0.07204,236.5,236.49,4.2285]
["bitfinex","SOLUSD",1732828534945,0.07204,236.5,236.49,12.54783618]
["bitfinex","SOLUSD",1732828538747,8.31933618,236.6,236.49,12.54783618]
["bitfinex","SOLUSD",1732828538748,12.54593618,236.6,236.49,12.54783618]
["bitfinex","SOLUSD",1732828538956,4.2266,236.6,236.54,8.31933618]
["bitfinex","SOLUSD",1732828539644,8.31933618,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732828539645,16.4644,236.64,236.54,8.31933618]
["bitfinex","SOLUSD",1732828539960,8.31933618,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828540176,23.776884,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732828541262,23.776884,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732828542257,23.776884,236.61,236.52,20.0]
["bitfinex","SOLUSD",1732828542447,28.003184,236.61,236.53,8.31933618]
["bitfinex","SOLUSD",1732828542762,23.776884,236.6,236.52,20.0]
["bitfinex","SOLUSD",1732828542966,23.776884,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828543148,23.776884,236.6,236.52,20.0]
["bitfinex","SOLUSD",1732828543465,23.776884,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828543969,23.776884,236.6,236.53,12.54693618]
["bitfinex","SOLUSD",1732828544271,4.2263,236.62,236.53,12.54693618]
["bitfinex","SOLUSD",1732828544468,29.00963618,236.64,236.56,8.31933618]
["bitfinex","SOLUSD",1732828544769,23.776884,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732828545551,20.0,236.68,236.56,12.54643618]
["bitfinex","SOLUSD",1732828545767,8.31933618,236.65,236.56,12.54643618]
["bitfinex","SOLUSD",1732828546862,23.776884,236.64,236.56,12.54643618]
["bitfinex","SOLUSD",1732828547060,8.31933618,236.63,236.56,12.54643618]
["bitfinex","SOLUSD",1732828547364,8.31933618,236.63,236.52,30.5695]
["bitfinex","SOLUSD",1732828547365,23.776884,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732828548779,28.003084,236.62,236.54,12.54683618]
["bitfinex","SOLUSD",1732828550768,8.31933618,236.61,236.51,20.0]
["bitfinex","SOLUSD",1732828550946,23.776884,236.58,236.49,4.2285]
["bitfinex","SOLUSD",1732828551149,8.31933618,236.57,236.48,10.6307]
["bitfinex","SOLUSD",1732828551363,23.776884,236.56,236.48,18.95003618]
["bitfinex","SOLUSD",1732828551964,23.776884,236.56,236.48,6.4021]
["bitfinex","SOLUSD",1732828551965,8.31933618,236.55,236.48,6.4021]
["bitfinex","SOLUSD",1732828552284,23.776884,236.54,236.48,6.4021]
["bitfinex","SOLUSD",1732828553058,28.004584,236.54,236.48,6.4021]
["bitfinex","SOLUSD",1732828555177,28.004584,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732828560555,24.90703618,236.53,236.41,4.2299]
["bitfinex","SOLUSD",1732828560882,23.776884,236.49,236.41,28.31933618]
["bitfinex","SOLUSD",1732828562183,28.005484,236.49,236.41,32.54913618]
["bitfinex","SOLUSD",1732828562682,28.005484,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828564775,28.005484,236.49,236.42,8.31933618]
["bitfinex","SOLUSD",1732828565864,28.005484,236.49,236.43,8.31933618]
["bitfinex","SOLUSD",1732828568064,23.776884,236.49,236.46,8.31933618]
["bitfinex","SOLUSD",1732828568260,23.776884,236.51,236.46,8.31933618]
["bitfinex","SOLUSD",1732828569063,23.776884,236.51,236.43,20.0]
["bitfinex","SOLUSD",1732828569388,23.776884,236.51,236.44,12.54863618]
["bitfinex","SOLUSD",1732828570489,28.004984,236.51,236.44,12.54863618]
["bitfinex","SOLUSD",1732828575271,8.31933618,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732828575464,8.31933618,236.5,236.4,10.5752]
["bitfinex","SOLUSD",1732828575465,23.776884,236.49,236.41,8.31933618]
["bitfinex","SOLUSD",1732828578369,23.776884,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732828578573,4.2281,236.51,236.42,4.2297]
["bitfinex","SOLUSD",1732828578574,23.776884,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732828581393,23.776884,236.5,236.4,10.5752]
["bitfinex","SOLUSD",1732828581394,23.776884,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732828583991,23.776884,236.5,236.44,12.54863618]
["bitfinex","SOLUSD",1732828586190,23.776884,236.5,236.47,8.31933618]
["bitfinex","SOLUSD",1732828586771,23.776884,236.52,236.49,8.31933618]
["bitfinex","SOLUSD",1732828587392,23.776884,236.52,236.5,8.31933618]
["bitfinex","SOLUSD",1732828587696,23.776884,236.54,236.5,8.31933618]
["bitfinex","SOLUSD",1732828587993,23.776884,236.54,236.49,8.31933618]
["bitfinex","SOLUSD",1732828590093,15.9502,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732828590397,15.9502,236.59,236.44,15.64646109]
["bitfinex","SOLUSD",1732828590398,4.2256,236.65,236.56,8.31933618]
["bitfinex","SOLUSD",1732828590567,8.31933618,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732828590771,8.31933618,236.61,236.54,12.54683618]
["bitfinex","SOLUSD",1732828591099,4.2256,236.65,236.51,20.0]
["bitfinex","SOLUSD",1732828591100,8.31933618,236.57,236.51,20.0]
["bitfinex","SOLUSD",1732828591397,8.31933618,236.55,236.47,8.31933618]
["bitfinex","SOLUSD",1732828591897,23.776884,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732828592393,23.776884,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732828595976,23.776884,236.54,236.51,8.31933618]
["bitfinex","SOLUSD",1732828596875,4.227,236.57,236.51,8.31933618]
["bitfinex","SOLUSD",1732828597278,23.776884,236.56,236.51,8.31933618]
["bitfinex","SOLUSD",1732828603197,23.776884,236.56,236.47,20.0]
["bitfinex","SOLUSD",1732828603495,23.776884,236.56,236.49,8.31933618]
["bitfinex","SOLUSD",1732828603700,28.004184,236.56,236.49,8.31933618]
["bitfinex","SOLUSD",1732828603990,19.6562,236.58,236.49,8.31933618]
["bitfinex","SOLUSD",1732828604198,23.776884,236.57,236.49,8.31933618]
["bitfinex","SOLUSD",1732828605189,28.003984,236.57,236.49,12.54763618]
["bitfinex","SOLUSD",1732828607005,28.003984,236.57,236.49,8.31933618]
["bitfinex","SOLUSD",1732828607210,23.776884,236.55,236.47,24.2286]
["bitfinex","SOLUSD",1732828607415,23.776884,236.55,236.48,8.31933618]
["bitfinex","SOLUSD",1732828608293,23.776884,236.55,236.48,12.54783618]
["bitfinex","SOLUSD",1732828608812,28.004284,236.55,236.48,12.54783618]
["bitfinex","SOLUSD",1732828614205,23.776884,236.55,236.48,12.54783618]
["bitfinex","SOLUSD",1732828614412,23.776884,236.56,236.48,12.54783618]
["bitfinex","SOLUSD",1732828615439,28.004084,236.56,236.48,12.54783618]
["bitfinex","SOLUSD",1732828620595,23.776884,236.56,236.48,12.54783618]
["bitfinex","SOLUSD",1732828620799,23.776884,236.57,236.48,12.54783618]
["bitfinex","SOLUSD",1732828621309,23.776884,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828621516,20.0,236.61,236.52,8.31933618]
["bitfinex","SOLUSD",1732828621701,32.54583618,236.61,236.52,8.31933618]
["bitfinex","SOLUSD",1732828622403,8.31933618,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732828622709,12.54603618,236.59,236.51,8.31933618]
["bitfinex","SOLUSD",1732828623097,23.776884,236.58,236.49,8.31933618]
["bitfinex","SOLUSD",1732828623298,8.31933618,236.57,236.49,8.31933618]
["bitfinex","SOLUSD",1732828623498,8.31933618,236.55,236.47,28.31933618]
["bitfinex","SOLUSD",1732828623798,23.776884,236.54,236.47,28.31933618]
["bitfinex","SOLUSD",1732828624001,23.776884,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732828624903,23.776884,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732828627898,23.776884,236.54,236.49,8.31933618]
["bitfinex","SOLUSD",1732828628416,8.31933618,236.6,236.51,8.31933618]
["bitfinex","SOLUSD",1732828628715,8.31933618,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828629301,12.54583618,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828629609,23.776884,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732828630507,28.003684,236.59,236.52,4.2279]
["bitfinex","SOLUSD",1732828634613,28.003684,236.59,236.51,8.31933618]
["bitfinex","SOLUSD",1732828635707,8.31933618,236.58,236.44,4.2294]
["bitfinex","SOLUSD",1732828636025,23.776884,236.57,236.49,8.31933618]
["bitfinex","SOLUSD",1732828636704,4.2272,236.56,236.49,12.54773618]
["bitfinex","SOLUSD",1732828637327,23.776884,236.55,236.49,12.54773618]
["bitfinex","SOLUSD",1732828638321,8.31933618,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732828638526,23.776884,236.56,236.51,8.31933618]
["bitfinex","SOLUSD",1732828642328,23.776884,236.56,236.51,12.54743618]
["bitfinex","SOLUSD",1732828642534,8.31933618,236.61,236.53,8.31933618]
["bitfinex","SOLUSD",1732828642737,10.5641,236.65,236.51,4.2281]
["bitfinex","SOLUSD",1732828642738,4.226,236.63,236.55,8.31933618]
["bitfinex","SOLUSD",1732828642920,4.226,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828644033,8.31933618,236.63,236.51,4.2281]
["bitfinex","SOLUSD",1732828644204,8.31933618,236.61,236.53,8.31933618]
["bitfinex","SOLUSD",1732828644932,23.776884,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828645511,28.003384,236.6,236.53,12.54703618]
["bitfinex","SOLUSD",1732828650544,28.003384,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828651224,28.003384,236.6,236.5,10.6781]
["bitfinex","SOLUSD",1732828651436,8.31933618,236.59,236.51,8.31933618]
["bitfinex","SOLUSD",1732828651630,23.776884,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732828651814,4.2265,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828652014,23.776884,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732828652616,4.2268,236.58,236.53,8.31933618]
["bitfinex","SOLUSD",1732828652969,23.776884,236.57,236.53,8.31933618]
["bitfinex","SOLUSD",1732828655539,4.2266,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732828655835,23.776884,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732828657027,23.776884,236.59,236.55,8.31933618]
["bitfinex","SOLUSD",1732828658338,23.776884,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1732828658524,23.776884,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732828659226,23.776884,236.59,236.53,12.54703618]
["bitfinex","SOLUSD",1732828661626,20.0,236.66,236.57,8.31933618]
["bitfinex","SOLUSD",1732828661833,20.0,236.64,236.57,8.31933618]
["bitfinex","SOLUSD",1732828662034,8.31933618,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732828662833,4.2256,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732828664443,28.002784,236.64,236.59,8.31933618]
["bitfinex","SOLUSD",1732828666039,0.5144017,236.74,236.61,8.31933618]
["bitfinex","SOLUSD",1732828666040,4.2247,236.7,236.61,8.31933618]
["bitfinex","SOLUSD",1732828666245,8.31933618,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828667018,4.2251,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828667335,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828668848,8.31933618,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828669042,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828669644,32.09622018,236.67,236.59,6.434]
["bitfinex","SOLUSD",1732828671556,23.776884,236.65,236.59,6.434]
["bitfinex","SOLUSD",1732828672755,4.2254,236.66,236.59,6.434]
["bitfinex","SOLUSD",1732828673135,23.776884,236.65,236.59,6.434]
["bitfinex","SOLUSD",1732828673562,23.776884,236.65,236.6,8.31933618]
["bitfinex","SOLUSD",1732828673856,23.776884,236.66,236.62,8.31933618]
["bitfinex","SOLUSD",1732828674152,23.776884,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732828675556,28.002084,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732828677955,4.2242,236.73,236.64,8.31933618]
["bitfinex","SOLUSD",1732828678144,23.776884,236.71,236.64,8.31933618]
["bitfinex","SOLUSD",1732828678959,4.2242,236.73,236.66,8.31933618]
["bitfinex","SOLUSD",1732828679443,4.2242,236.73,236.6,4.2265]
["bitfinex","SOLUSD",1732828679444,8.31933618,236.72,236.64,8.31933618]
["bitfinex","SOLUSD",1732828680157,28.001384,236.71,236.64,8.31933618]
["bitfinex","SOLUSD",1732828680743,8.31933618,236.7,236.62,24.2261]
["bitfinex","SOLUSD",1732828680944,23.776884,236.69,236.62,32.54543618]
["bitfinex","SOLUSD",1732828681959,28.001884,236.69,236.62,32.54543618]
["bitfinex","SOLUSD",1732828686372,28.001884,236.69,236.6,4.2265]
["bitfinex","SOLUSD",1732828686547,28.001884,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732828687945,28.001884,236.69,236.62,12.54543618]
["bitfinex","SOLUSD",1732828689356,28.001884,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732828691065,28.001884,236.69,236.62,12.54543618]
["bitfinex","SOLUSD",1732828692065,8.31933618,236.67,236.6,12.54583618]
["bitfinex","SOLUSD",1732828697674,12.54463618,236.67,236.6,12.54583618]
["bitfinex","SOLUSD",1732828698172,23.776884,236.66,236.59,6.434]
["bitfinex","SOLUSD",1732828698361,8.31933618,236.65,236.59,6.434]
["bitfinex","SOLUSD",1732828698553,12.54503618,236.65,236.59,6.434]
["bitfinex","SOLUSD",1732828700674,23.776884,236.66,236.61,8.31933618]
["bitfinex","SOLUSD",1732828701170,23.776884,236.66,236.59,10.6606]
["bitfinex","SOLUSD",1732828701380,23.776884,236.66,236.6,8.31933618]
["bitfinex","SOLUSD",1732828702455,28.001984,236.68,236.6,8.31933618]
["bitfinex","SOLUSD",1732828704656,28.001984,236.68,236.6,12.54583618]
["bitfinex","SOLUSD",1732828705776,28.001984,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732828706975,8.31933618,236.71,236.62,8.31933618]
["bitfinex","SOLUSD",1732828707171,23.776884,236.69,236.62,12.54543618]
["bitfinex","SOLUSD",1732828711884,28.001584,236.7,236.64,8.31933618]
["bitfinex","SOLUSD",1732828715878,28.001584,236.7,236.6,4.2265]
["bitfinex","SOLUSD",1732828716089,36.32092018,236.7,236.63,8.31933618]
["bitfinex","SOLUSD",1732828716462,36.32092018,236.7,236.6,4.2265]
["bitfinex","SOLUSD",1732828716688,36.32092018,236.7,236.59,18.97993618]
["bitfinex","SOLUSD",1732828716689,8.31933618,236.68,236.59,18.97993618]
["bitfinex","SOLUSD",1732828716857,23.776884,236.67,236.59,18.97993618]
["bitfinex","SOLUSD",1732828717275,8.31933618,236.66,236.59,6.434]
["bitfinex","SOLUSD",1732828717477,23.776884,236.65,236.59,6.434]
["bitfinex","SOLUSD",1732828718264,28.002484,236.65,236.59,6.434]
["bitfinex","SOLUSD",1732828719882,36.32182018,236.65,236.59,6.434]
["bitfinex","SOLUSD",1732828726187,8.31933618,236.63,236.59,6.434]
["bitfinex","SOLUSD",1732828726380,23.776884,236.62,236.54,14.69793618]
["bitfinex","SOLUSD",1732828727373,28.003184,236.62,236.54,18.92543618]
["bitfinex","SOLUSD",1732828727580,28.003184,236.62,236.54,10.6061]
["bitfinex","SOLUSD",1732828727889,28.003184,236.62,236.56,8.31933618]
["bitfinex","SOLUSD",1732828729890,10.5632,236.67,236.58,8.31933618]
["bitfinex","SOLUSD",1732828729891,4.2259,236.64,236.58,8.31933618]
["bitfinex","SOLUSD",1732828731087,4.2254,236.66,236.58,8.31933618]
["bitfinex","SOLUSD",1732828731298,23.776884,236.65,236.58,8.31933618]
["bitfinex","SOLUSD",1732828732766,4.2258,236.64,236.58,8.31933618]
["bitfinex","SOLUSD",1732828733080,23.776884,236.63,236.54,14.69793618]
["bitfinex","SOLUSD",1732828733473,8.31933618,236.62,236.54,14.69793618]
["bitfinex","SOLUSD",1732828733781,23.776884,236.61,236.54,18.92553618]
["bitfinex","SOLUSD",1732828734485,11.2543,236.73,236.54,18.92553618]
["bitfinex","SOLUSD",1732828734667,23.776884,236.62,236.54,18.92553618]
["bitfinex","SOLUSD",1732828736070,23.776884,236.6,236.54,18.92553618]
["bitfinex","SOLUSD",1732828736478,23.776884,236.6,236.54,6.3786]
["bitfinex","SOLUSD",1732828736683,23.776884,236.6,236.54,14.69793618]
["bitfinex","SOLUSD",1732828737580,23.776884,236.6,236.54,18.92543618]
["bitfinex","SOLUSD",1732828747009,10.5637,236.66,236.56,8.31933618]
["bitfinex","SOLUSD",1732828747187,23.776884,236.64,236.59,8.31933618]
["bitfinex","SOLUSD",1732828747702,23.776884,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732828748000,4.2252,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732828749201,23.776884,236.67,236.62,8.31933618]
["bitfinex","SOLUSD",1732828749377,28.002084,236.67,236.62,8.31933618]
["bitfinex","SOLUSD",1732828756102,28.002084,236.67,236.54,16.9476]
["bitfinex","SOLUSD",1732828756307,28.002084,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828757390,28.002084,236.67,236.62,8.31933618]
["bitfinex","SOLUSD",1732828758103,28.002084,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828758784,36.32142018,236.67,236.59,16.4601]
["bitfinex","SOLUSD",1732828758983,36.32142018,236.67,236.57,20.0]
["bitfinex","SOLUSD",1732828759204,36.32142018,236.67,236.58,8.31933618]
["bitfinex","SOLUSD",1732828759599,8.31933618,236.65,236.55,4.2274]
["bitfinex","SOLUSD",1732828759907,8.31933618,236.65,236.57,8.31933618]
["bitfinex","SOLUSD",1732828760796,12.54503618,236.65,236.57,12.54623618]
["bitfinex","SOLUSD",1732828761700,12.54503618,236.65,236.58,8.31933618]
["bitfinex","SOLUSD",1732828762008,8.31933618,236.61,236.54,22.9477]
["bitfinex","SOLUSD",1732828762189,23.776884,236.6,236.54,6.3786]
["bitfinex","SOLUSD",1732828763006,8.31933618,236.59,236.54,6.3786]
["bitfinex","SOLUSD",1732828763191,23.776884,236.58,236.49,27.0633]
["bitfinex","SOLUSD",1732828763386,32.09622018,236.58,236.5,8.31933618]
["bitfinex","SOLUSD",1732828763793,8.31933618,236.57,236.49,31.15433618]
["bitfinex","SOLUSD",1732828764102,23.776884,236.56,236.49,31.15433618]
["bitfinex","SOLUSD",1732828764496,23.776884,236.56,236.49,22.835]
["bitfinex","SOLUSD",1732828764699,23.776884,236.55,236.49,31.15433618]
["bitfinex","SOLUSD",1732828765009,23.776884,236.55,236.5,8.31933618]
["bitfinex","SOLUSD",1732828765193,8.31933618,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732828765194,4.2274,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732828765544,23.776884,236.55,236.5,8.31933618]
["bitfinex","SOLUSD",1732828767896,23.776884,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732828768619,23.776884,236.56,236.51,8.31933618]
["bitfinex","SOLUSD",1732828769492,4.2242,236.73,236.55,8.31933618]
["bitfinex","SOLUSD",1732828769805,4.2242,236.73,236.64,8.31933618]
["bitfinex","SOLUSD",1732828770121,8.31933618,236.72,236.64,8.31933618]
["bitfinex","SOLUSD",1732828770414,8.31933618,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732828770618,4.2245,236.71,236.62,8.31933618]
["bitfinex","SOLUSD",1732828770824,4.2245,236.71,236.59,26.8533]
["bitfinex","SOLUSD",1732828771012,12.54383618,236.71,236.62,8.31933618]
["bitfinex","SOLUSD",1732828771195,23.776884,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732828771389,8.31933618,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828772313,12.54423618,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828773301,8.31933618,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828773711,12.54443618,236.68,236.59,30.94603618]
["bitfinex","SOLUSD",1732828774415,4.2251,236.68,236.59,30.94603618]
["bitfinex","SOLUSD",1732828774617,12.54443618,236.68,236.59,30.94603618]
["bitfinex","SOLUSD",1732828774812,12.54443618,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828775716,4.2251,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828776297,12.54423618,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828776504,23.776884,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828777821,23.776884,236.68,236.62,8.31933618]
["bitfinex","SOLUSD",1732828780319,23.776884,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732828780540,23.776884,236.68,236.64,8.31933618]
["bitfinex","SOLUSD",1732828782019,23.776884,236.67,236.59,30.94603618]
["bitfinex","SOLUSD",1732828782504,23.776884,236.67,236.59,22.6267]
["bitfinex","SOLUSD",1732828782709,23.776884,236.67,236.59,30.94603618]
["bitfinex","SOLUSD",1732828783028,23.776884,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732828785020,8.31933618,236.66,236.59,22.6267]
["bitfinex","SOLUSD",1732828785204,32.09622018,236.65,236.59,6.1528]
["bitfinex","SOLUSD",1732828786028,8.31933618,236.64,236.56,8.31933618]
["bitfinex","SOLUSD",1732828786231,23.776884,236.63,236.55,4.2273]
["bitfinex","SOLUSD",1732828786533,23.776884,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732828787832,23.776884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828788715,23.776884,236.63,236.58,8.31933618]
["bitfinex","SOLUSD",1732828794827,23.776884,236.63,236.56,24.2272]
["bitfinex","SOLUSD",1732828795029,23.776884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828795587,23.776884,236.63,236.56,24.2272]
["bitfinex","SOLUSD",1732828795721,23.776884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828796720,28.002884,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732828800634,28.002884,236.63,236.56,20.0]
["bitfinex","SOLUSD",1732828800831,28.002884,236.63,236.56,28.31933618]
["bitfinex","SOLUSD",1732828801133,23.776884,236.63,236.58,8.31933618]
["bitfinex","SOLUSD",1732828802129,4.2258,236.64,236.58,8.31933618]
["bitfinex","SOLUSD",1732828802333,8.31933618,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732828803336,4.2252,236.67,236.59,20.0]
["bitfinex","SOLUSD",1732828803514,23.776884,236.65,236.59,20.0]
["bitfinex","SOLUSD",1732828803718,23.776884,236.65,236.53,22.262]
["bitfinex","SOLUSD",1732828804017,23.776884,236.65,236.57,8.31933618]
["bitfinex","SOLUSD",1732828804621,23.776884,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732828804929,28.002484,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732828805129,23.776884,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732828805338,23.776884,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732828805840,23.776884,236.66,236.61,8.31933618]
["bitfinex","SOLUSD",1732828806723,4.2254,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732828807727,4.2251,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732828808036,23.776884,236.71,236.63,8.31933618]
["bitfinex","SOLUSD",1732828808846,28.001384,236.71,236.63,8.31933618]
["bitfinex","SOLUSD",1732828809726,28.001384,236.71,236.65,8.31933618]
["bitfinex","SOLUSD",1732828810429,4.2242,236.73,236.67,8.31933618]
["bitfinex","SOLUSD",1732828810625,23.776884,236.72,236.67,8.31933618]
["bitfinex","SOLUSD",1732828811334,24.2912857,236.74,236.67,8.31933618]
["bitfinex","SOLUSD",1732828811720,8.83373788,236.74,236.67,8.31933618]
["bitfinex","SOLUSD",1732828812220,23.776884,236.73,236.67,8.31933618]
["bitfinex","SOLUSD",1732828812822,28.001084,236.73,236.67,8.31933618]
["bitfinex","SOLUSD",1732828814635,28.001084,236.73,236.65,8.31933618]
["bitfinex","SOLUSD",1732828819545,0.5144017,236.74,236.69,8.31933618]
["bitfinex","SOLUSD",1732828819754,24.2912857,236.74,236.69,8.31933618]
["bitfinex","SOLUSD",1732828819930,23.776884,236.73,236.69,8.31933618]
["bitfinex","SOLUSD",1732828821343,28.001084,236.73,236.65,4.2255]
["bitfinex","SOLUSD",1732828821533,28.001084,236.73,236.67,8.31933618]
["bitfinex","SOLUSD",1732828827652,28.001084,236.73,236.65,8.31933618]
["bitfinex","SOLUSD",1732828829237,36.32042018,236.73,236.65,8.31933618]
["bitfinex","SOLUSD",1732828829649,36.32042018,236.73,236.65,20.0]
["bitfinex","SOLUSD",1732828829650,8.31933618,236.71,236.65,20.0]
["bitfinex","SOLUSD",1732828829946,23.776884,236.7,236.61,34.54383618]
["bitfinex","SOLUSD",1732828831156,4.2249,236.69,236.61,34.54383618]
["bitfinex","SOLUSD",1732828831552,23.776884,236.68,236.61,34.54383618]
["bitfinex","SOLUSD",1732828832438,28.001984,236.68,236.61,34.54383618]
["bitfinex","SOLUSD",1732828835356,28.001984,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732828837059,8.31933618,236.71,236.63,8.31933618]
["bitfinex","SOLUSD",1732828837264,23.776884,236.69,236.63,8.31933618]
["bitfinex","SOLUSD",1732828840259,23.776884,236.69,236.61,26.2245]
["bitfinex","SOLUSD",1732828840462,32.09622018,236.69,236.61,14.62973618]
["bitfinex","SOLUSD",1732828840663,32.09622018,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732828840964,32.09622018,236.69,236.6,8.31933618]
["bitfinex","SOLUSD",1732828841958,4.2251,236.68,236.6,8.31933618]
["bitfinex","SOLUSD",1732828842461,23.776884,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732828843850,8.31933618,236.69,236.6,8.31933618]
["bitfinex","SOLUSD",1732828844064,23.776884,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732828846042,32.09622018,236.67,236.57,4.227]
["bitfinex","SOLUSD",1732828846260,4.2251,236.68,236.56,10.483]
["bitfinex","SOLUSD",1732828846261,8.31933618,236.65,236.56,10.483]
["bitfinex","SOLUSD",1732828846464,23.776884,236.64,236.56,10.483]
["bitfinex","SOLUSD",1732828846654,23.776884,236.64,236.56,18.80233618]
["bitfinex","SOLUSD",1732828847754,28.002684,236.64,236.56,18.80233618]
["bitfinex","SOLUSD",1732828848165,28.002684,236.64,236.58,8.31933618]
["bitfinex","SOLUSD",1732828848677,23.776884,236.65,236.6,8.31933618]
["bitfinex","SOLUSD",1732828848978,23.776884,236.65,236.56,10.483]
["bitfinex","SOLUSD",1732828849265,23.776884,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732828849969,23.776884,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732828851467,8.31933618,236.68,236.59,8.31933618]
["bitfinex","SOLUSD",1732828851678,23.776884,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732828853154,23.776884,236.66,236.59,12.54603618]
["bitfinex","SOLUSD",1732828856067,4.2256,236.65,236.59,12.54603618]
["bitfinex","SOLUSD",1732828856269,23.776884,236.64,236.59,12.54603618]
["bitfinex","SOLUSD",1732828857672,23.776884,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732828858657,28.002084,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732828860578,23.776884,236.68,236.63,8.31933618]
["bitfinex","SOLUSD",1732828860755,23.776884,236.69,236.63,8.31933618]
["bitfinex","SOLUSD",1732828861756,8.31933618,236.71,236.63,8.31933618]
["bitfinex","SOLUSD",1732828861962,4.2247,236.7,236.63,19.11063618]
["bitfinex","SOLUSD",1732828862165,4.2247,236.7,236.63,14.88473618]
["bitfinex","SOLUSD",1732828863167,23.776884,236.69,236.63,14.88473618]
["bitfinex","SOLUSD",1732828863474,28.001784,236.69,236.63,14.88473618]
["bitfinex","SOLUSD",1732828864763,23.776884,236.69,236.65,8.31933618]
["bitfinex","SOLUSD",1732828865149,4.2245,236.72,236.65,8.31933618]
["bitfinex","SOLUSD",1732828865460,28.001084,236.73,236.65,12.54483618]
["bitfinex","SOLUSD",1732828865665,28.001084,236.73,236.67,8.31933618]
["bitfinex","SOLUSD",1732828871179,28.001084,236.73,236.65,8.31933618]
["bitfinex","SOLUSD",1732828871674,23.776884,236.71,236.65,8.31933618]
["bitfinex","SOLUSD",1732828872376,23.776884,236.71,236.65,12.54483618]
["bitfinex","SOLUSD",1732828877594,4.2244,236.72,236.65,12.54483618]
["bitfinex","SOLUSD",1732828877595,23.776884,236.72,236.65,12.54483618]
["bitfinex","SOLUSD",1732828880671,0.5144017,236.74,236.67,8.31933618]
["bitfinex","SOLUSD",1732828881987,0.5144017,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732828882162,24.2912857,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732828886292,4.7384017,236.74,236.68,4.2251]
["bitfinex","SOLUSD",1732828886892,23.776884,236.73,236.68,4.2251]
["bitfinex","SOLUSD",1732828887496,0.5144017,236.74,236.72,8.31933618]
["bitfinex","SOLUSD",1732828887672,0.5144017,236.74,236.73,8.31933618]
["bitfinex","SOLUSD",1732828890600,0.5144017,236.74,236.71,28.45433618]
["bitfinex","SOLUSD",1732828892293,0.5144017,236.74,236.71,24.22983618]
["bitfinex","SOLUSD",1732828894597,0.5144017,236.74,236.72,8.31933618]
["bitfinex","SOLUSD",1732828904694,0.5144017,236.74,236.7,6.5949]
["bitfinex","SOLUSD",1732828904884,4.7384017,236.74,236.69,8.31933618]
["bitfinex","SOLUSD",1732828905402,23.776884,236.73,236.68,8.31933618]
["bitfinex","SOLUSD",1732828905797,23.776884,236.73,236.67,28.31933618]
["bitfinex","SOLUSD",1732828906287,23.776884,236.73,236.68,8.31933618]
["bitfinex","SOLUSD",1732828906483,0.5144017,236.74,236.68,8.31933618]
["bitfinex","SOLUSD",1732828906698,23.776884,236.72,236.68,8.31933618]
["bitfinex","SOLUSD",1732828907284,23.776884,236.72,236.69,8.31933618]
["bitfinex","SOLUSD",1732828910115,0.5144017,236.74,236.71,8.31933618]
["bitfinex","SOLUSD",1732828910997,0.5144017,236.74,236.71,12.54383618]
["bitfinex","SOLUSD",1732828914703,0.5144017,236.74,236.73,8.31933618]
["bitfinex","SOLUSD",1732828916510,0.5144017,236.74,236.71,8.31933618]
["bitfinex","SOLUSD",1732828918088,0.5144017,236.74,236.71,12.54383618]
["bitfinex","SOLUSD",1732828919404,0.5144017,236.74,236.73,8.31933618]
["bitfinex","SOLUSD",1732828920396,0.5144017,236.74,236.73,12.54353618]
["bitfinex","SOLUSD",1732828923092,0.5144017,236.74,236.73,32.54353618]
["bitfinex","SOLUSD",1732828924996,0.5144017,236.74,236.73,24.2242]
["bitfinex","SOLUSD",1732828925193,0.5144017,236.74,236.73,32.54353618]
["bitfinex","SOLUSD",1732828931821,15.139,236.91,236.73,77.22389301]
["bitfinex","SOLUSD",1732828931995,4.2211,236.9,236.84,8.31933618]
["bitfinex","SOLUSD",1732828932408,4.2211,236.9,236.79,20.0]
["bitfinex","SOLUSD",1732828932618,4.2211,236.9,236.83,8.31933618]
["bitfinex","SOLUSD",1732828933200,23.776884,236.89,236.83,8.31933618]
["bitfinex","SOLUSD",1732828934524,23.776884,236.89,236.85,8.31933618]
["bitfinex","SOLUSD",1732828935614,23.776884,236.89,236.82,4.2225]
["bitfinex","SOLUSD",1732828935933,23.776884,236.89,236.83,8.31933618]
["bitfinex","SOLUSD",1732828936223,23.776884,236.88,236.83,8.31933618]
["bitfinex","SOLUSD",1732828936421,23.776884,236.88,236.79,20.0]
["bitfinex","SOLUSD",1732828936605,23.776884,236.88,236.81,8.31933618]
["bitfinex","SOLUSD",1732828937724,4.2217,236.87,236.81,8.31933618]
["bitfinex","SOLUSD",1732828937928,23.776884,236.86,236.82,8.31933618]
["bitfinex","SOLUSD",1732828940631,23.776884,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732828940829,32.09622018,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732828941132,32.09622018,236.83,236.77,8.31933618]
["bitfinex","SOLUSD",1732828941305,8.31933618,236.84,236.77,8.31933618]
["bitfinex","SOLUSD",1732828941503,8.31933618,236.82,236.75,8.31933618]
["bitfinex","SOLUSD",1732828941923,8.31933618,236.83,236.75,8.31933618]
["bitfinex","SOLUSD",1732828942329,27.999484,236.82,236.76,8.31933618]
["bitfinex","SOLUSD",1732828943030,23.776884,236.83,236.77,8.31933618]
["bitfinex","SOLUSD",1732828944137,27.999384,236.83,236.77,8.31933618]
["bitfinex","SOLUSD",1732828945316,27.999384,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732828945523,27.999384,236.83,236.76,8.31933618]
["bitfinex","SOLUSD",1732828946711,27.999384,236.83,236.76,12.54293618]
["bitfinex","SOLUSD",1732828947229,27.999384,236.83,236.76,8.31933618]
["bitfinex","SOLUSD",1732828950334,12.54203618,236.82,236.74,28.31933618]
["bitfinex","SOLUSD",1732828950628,23.776884,236.81,236.74,28.31933618]
["bitfinex","SOLUSD",1732828950837,23.776884,236.81,236.74,32.54333618]
["bitfinex","SOLUSD",1732828952031,24.27803618,236.83,236.74,32.54333618]
["bitfinex","SOLUSD",1732828952213,23.776884,236.81,236.74,32.54333618]
["bitfinex","SOLUSD",1732828952827,23.776884,236.81,236.76,8.31933618]
["bitfinex","SOLUSD",1732828954034,28.50063618,236.83,236.76,12.54293618]
["bitfinex","SOLUSD",1732828954216,23.776884,236.82,236.76,12.54293618]
["bitfinex","SOLUSD",1732828955845,23.776884,236.82,236.78,8.31933618]
["bitfinex","SOLUSD",1732828957230,23.776884,236.84,236.78,8.31933618]
["bitfinex","SOLUSD",1732828960130,23.776884,236.85,236.78,8.31933618]
["bitfinex","SOLUSD",1732828964726,4.2222,236.84,236.78,8.31933618]
["bitfinex","SOLUSD",1732828964930,23.776884,236.83,236.78,8.31933618]
["bitfinex","SOLUSD",1732828967156,27.999284,236.83,236.78,8.31933618]
["bitfinex","SOLUSD",1732828968061,23.776884,236.83,236.78,8.31933618]
["bitfinex","SOLUSD",1732828968261,23.776884,236.84,236.78,12.54263618]
["bitfinex","SOLUSD",1732828969157,4.2215,236.88,236.82,8.31933618]
["bitfinex","SOLUSD",1732828970238,4.2211,236.9,236.82,12.54183618]
["bitfinex","SOLUSD",1732828971553,23.776884,236.89,236.82,12.54183618]
["bitfinex","SOLUSD",1732828972331,4.2211,236.9,236.82,12.54183618]
["bitfinex","SOLUSD",1732828972529,27.997984,236.9,236.82,12.54183618]
["bitfinex","SOLUSD",1732828973539,27.997984,236.9,236.82,8.31933618]
["bitfinex","SOLUSD",1732828974059,23.776884,236.88,236.8,8.31933618]
["bitfinex","SOLUSD",1732828975555,4.2217,236.87,236.81,20.0]
["bitfinex","SOLUSD",1732828975771,23.776884,236.86,236.81,20.0]
["bitfinex","SOLUSD",1732828977155,23.776884,236.85,236.78,10.5985]
["bitfinex","SOLUSD",1732828977359,23.776884,236.85,236.78,6.3752]
["bitfinex","SOLUSD",1732828977661,23.776884,236.85,236.78,14.69453618]
["bitfinex","SOLUSD",1732828978669,32.09622018,236.85,236.78,14.69453618]
["bitfinex","SOLUSD",1732828978958,4.2222,236.84,236.78,14.69453618]
["bitfinex","SOLUSD",1732828979337,23.776884,236.83,236.78,14.69453618]
["bitfinex","SOLUSD",1732828980153,4.2222,236.84,236.78,14.69453618]
["bitfinex","SOLUSD",1732828980359,23.776884,236.83,236.78,14.69453618]
["bitfinex","SOLUSD",1732828980745,23.776884,236.83,236.75,15.478]
["bitfinex","SOLUSD",1732828980746,23.776884,236.83,236.74,20.0]
["bitfinex","SOLUSD",1732828981056,23.776884,236.83,236.76,8.31933618]
["bitfinex","SOLUSD",1732828983191,27.999384,236.83,236.76,8.31933618]
["bitfinex","SOLUSD",1732828983351,27.999384,236.83,236.76,12.54293618]
["bitfinex","SOLUSD",1732828993063,4.2221,236.85,236.78,8.31933618]
["bitfinex","SOLUSD",1732828993275,23.776884,236.84,236.78,8.31933618]
["bitfinex","SOLUSD",1732828995649,23.776884,236.84,236.78,12.54263618]
["bitfinex","SOLUSD",1732828996179,23.776884,236.85,236.78,12.54263618]
["bitfinex","SOLUSD",1732828996660,23.776884,236.85,236.78,8.31933618]
["bitfinex","SOLUSD",1732828997285,23.776884,236.85,236.82,8.31933618]
["bitfinex","SOLUSD",1732828997574,12.53993618,236.93,236.84,8.31933618]
["bitfinex","SOLUSD",1732828998084,8.31933618,236.91,236.82,8.31933618]
["bitfinex","SOLUSD",1732828998587,8.31933618,236.89,236.81,20.0]
["bitfinex","SOLUSD",1732828999054,23.776884,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732828999664,27.998384,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732828999866,27.998384,236.88,236.82,8.31933618]
["bitfinex","SOLUSD",1732829004472,27.998384,236.88,236.81,24.2227]
["bitfinex","SOLUSD",1732829004784,27.998384,236.88,236.81,32.54203618]
["bitfinex","SOLUSD",1732829005085,8.31933618,236.87,236.78,21.5422]
["bitfinex","SOLUSD",1732829005383,23.776884,236.84,236.78,6.1677]
["bitfinex","SOLUSD",1732829005562,23.776884,236.84,236.77,8.31933618]
["bitfinex","SOLUSD",1732829007281,27.999184,236.84,236.77,12.54283618]
["bitfinex","SOLUSD",1732829007982,23.776884,236.84,236.77,12.54283618]
["bitfinex","SOLUSD",1732829008193,23.776884,236.85,236.79,8.31933618]
["bitfinex","SOLUSD",1732829009384,27.998984,236.85,236.79,8.31933618]
["bitfinex","SOLUSD",1732829010088,27.998984,236.85,236.78,8.31933618]
["bitfinex","SOLUSD",1732829011073,27.998984,236.85,236.78,12.54253618]
["bitfinex","SOLUSD",1732829019081,27.998984,236.85,236.8,8.31933618]
["bitfinex","SOLUSD",1732829019686,23.776884,236.85,236.8,8.31933618]
["bitfinex","SOLUSD",1732829020292,27.998984,236.85,236.74,14.7841]
["bitfinex","SOLUSD",1732829020594,27.998984,236.85,236.79,8.31933618]
["bitfinex","SOLUSD",1732829023593,27.998984,236.85,236.77,20.0]
["bitfinex","SOLUSD",1732829023795,27.998984,236.85,236.79,8.31933618]
["bitfinex","SOLUSD",1732829024898,27.998984,236.85,236.78,8.31933618]
["bitfinex","SOLUSD",1732829025896,27.998984,236.85,236.78,12.54253618]
["bitfinex","SOLUSD",1732829032401,27.998984,236.85,236.78,8.31933618]
["bitfinex","SOLUSD",1732829034006,27.998984,236.85,236.78,12.54263618]
["bitfinex","SOLUSD",1732829035307,27.998984,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732829041916,27.998984,236.85,236.78,12.54263618]
["bitfinex","SOLUSD",1732829043234,27.998984,236.85,236.78,12.54263618]
["bitfinex","SOLUSD",1732829046614,8.31933618,236.92,236.82,8.31933618]
["bitfinex","SOLUSD",1732829046915,23.776884,236.91,236.82,8.31933618]
["bitfinex","SOLUSD",1732829047119,23.776884,236.91,236.84,8.31933618]
["bitfinex","SOLUSD",1732829047797,27.997884,236.91,236.84,8.31933618]
["bitfinex","SOLUSD",1732829050100,27.997884,236.91,236.83,8.31933618]
["bitfinex","SOLUSD",1732829055624,10.552,236.93,236.85,8.31933618]
["bitfinex","SOLUSD",1732829055625,8.31933618,236.93,236.85,8.31933618]
["bitfinex","SOLUSD",1732829055999,19.9588,236.94,236.87,8.31933618]
["bitfinex","SOLUSD",1732829056406,23.776884,236.93,236.87,8.31933618]
["bitfinex","SOLUSD",1732829057119,4.2208,236.92,236.87,8.31933618]
["bitfinex","SOLUSD",1732829057314,23.776884,236.91,236.87,8.31933618]
["bitfinex","SOLUSD",1732829061809,4.2206,236.93,236.87,8.31933618]
["bitfinex","SOLUSD",1732829062121,23.776884,236.92,236.87,8.31933618]
["bitfinex","SOLUSD",1732829063206,23.776884,236.92,236.87,12.54103618]
["bitfinex","SOLUSD",1732829063402,12.53973618,236.95,236.87,12.54103618]
["bitfinex","SOLUSD",1732829063809,23.776884,236.94,236.87,12.54103618]
["bitfinex","SOLUSD",1732829064916,27.997384,236.94,236.87,12.54103618]
["bitfinex","SOLUSD",1732829065910,27.997384,236.94,236.87,8.31933618]
["bitfinex","SOLUSD",1732829066136,8.31933618,236.93,236.86,4.2218]
["bitfinex","SOLUSD",1732829066419,23.776884,236.92,236.85,8.31933618]
["bitfinex","SOLUSD",1732829066923,23.776884,236.92,236.84,14.59753618]
["bitfinex","SOLUSD",1732829068521,14.7704,236.96,236.84,14.59753618]
["bitfinex","SOLUSD",1732829068709,23.776884,236.91,236.84,14.59753618]
["bitfinex","SOLUSD",1732829069713,27.997984,236.91,236.84,14.59753618]
["bitfinex","SOLUSD",1732829071212,36.31732018,236.91,236.84,14.59753618]
["bitfinex","SOLUSD",1732829073922,27.997984,236.91,236.84,14.59753618]
["bitfinex","SOLUSD",1732829077416,36.31732018,236.91,236.84,14.59753618]
["bitfinex","SOLUSD",1732829078832,27.997984,236.91,236.84,14.59753618]
["bitfinex","SOLUSD",1732829079125,36.31732018,236.91,236.84,14.59753618]
["bitfinex","SOLUSD",1732829082133,27.997984,236.91,236.84,18.81963618]
["bitfinex","SOLUSD",1732829082424,23.776884,236.91,236.84,18.81963618]
["bitfinex","SOLUSD",1732829083532,8.31933618,236.91,236.84,10.5003]
["bitfinex","SOLUSD",1732829083745,23.776884,236.9,236.84,10.5003]
["bitfinex","SOLUSD",1732829087125,27.998084,236.9,236.84,6.2782]
["bitfinex","SOLUSD",1732829096239,36.31742018,236.9,236.84,6.2782]
["bitfinex","SOLUSD",1732829096420,23.776884,236.87,236.8,24.57263618]
["bitfinex","SOLUSD",1732829096831,23.776884,236.85,236.8,16.2533]
["bitfinex","SOLUSD",1732829097947,27.998884,236.85,236.8,16.2533]
["bitfinex","SOLUSD",1732829099546,27.998884,236.85,236.79,6.0389]
["bitfinex","SOLUSD",1732829099717,8.31933618,236.84,236.79,6.0389]
["bitfinex","SOLUSD",1732829099926,23.776884,236.81,236.76,8.31933618]
["bitfinex","SOLUSD",1732829100527,32.09622018,236.81,236.75,15.3408]
["bitfinex","SOLUSD",1732829100733,4.2226,236.82,236.74,6.3729]
["bitfinex","SOLUSD",1732829100734,23.776884,236.78,236.74,6.3729]
["bitfinex","SOLUSD",1732829100927,32.09622018,236.78,236.74,6.3729]
["bitfinex","SOLUSD",1732829101319,8.31933618,236.77,236.7,8.31933618]
["bitfinex","SOLUSD",1732829101515,23.776884,236.76,236.69,23.45483618]
["bitfinex","SOLUSD",1732829102131,28.000584,236.76,236.69,23.45483618]
["bitfinex","SOLUSD",1732829102331,8.31933618,236.75,236.69,15.1355]
["bitfinex","SOLUSD",1732829102539,23.776884,236.74,236.69,15.1355]
["bitfinex","SOLUSD",1732829103340,23.776884,236.74,236.68,6.3729]
["bitfinex","SOLUSD",1732829103755,32.09622018,236.74,236.68,6.3729]
["bitfinex","SOLUSD",1732829104043,4.2242,236.73,236.68,6.3729]
["bitfinex","SOLUSD",1732829104345,23.776884,236.72,236.68,6.3729]
["bitfinex","SOLUSD",1732829105037,32.09622018,236.72,236.63,26.5505]
["bitfinex","SOLUSD",1732829105344,32.09622018,236.72,236.64,8.31933618]
["bitfinex","SOLUSD",1732829105531,23.776884,236.72,236.63,22.3247]
["bitfinex","SOLUSD",1732829105737,23.776884,236.69,236.63,30.64403618]
["bitfinex","SOLUSD",1732829105941,4.2242,236.73,236.52,6.224]
["bitfinex","SOLUSD",1732829105942,23.776884,236.63,236.52,6.224]
["bitfinex","SOLUSD",1732829106127,8.31933618,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732829106729,23.776884,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732829108725,32.09622018,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732829108927,23.776884,236.59,236.52,14.54333618]
["bitfinex","SOLUSD",1732829110226,23.776884,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732829110424,23.776884,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732829110630,32.09622018,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732829111231,36.32272018,236.6,236.53,8.31933618]
["bitfinex","SOLUSD",1732829111434,36.32272018,236.6,236.52,6.224]
["bitfinex","SOLUSD",1732829111435,23.776884,236.58,236.52,14.54333618]
["bitfinex","SOLUSD",1732829111846,23.776884,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732829112048,23.776884,236.58,236.5,24.2283]
["bitfinex","SOLUSD",1732829112349,23.776884,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732829112553,8.31933618,236.57,236.5,20.0]
["bitfinex","SOLUSD",1732829112742,23.776884,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732829113045,23.776884,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732829113256,23.776884,236.56,236.49,8.31933618]
["bitfinex","SOLUSD",1732829113641,23.776884,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732829113852,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732829114033,8.31933618,236.55,236.47,6.3992]
["bitfinex","SOLUSD",1732829114233,23.776884,236.54,236.47,14.71853618]
["bitfinex","SOLUSD",1732829114651,8.31933618,236.53,236.41,7.39514198]
["bitfinex","SOLUSD",1732829114851,23.776884,236.52,236.45,8.31933618]
["bitfinex","SOLUSD",1732829115763,32.09622018,236.52,236.44,8.31933618]
["bitfinex","SOLUSD",1732829116251,36.32422018,236.52,236.44,8.31933618]
["bitfinex","SOLUSD",1732829116746,36.32422018,236.52,236.44,12.54863618]
["bitfinex","SOLUSD",1732829116950,36.32422018,236.52,236.46,8.31933618]
["bitfinex","SOLUSD",1732829117141,28.004884,236.52,236.46,8.31933618]
["bitfinex","SOLUSD",1732829117740,26.2385,236.57,236.46,8.31933618]
["bitfinex","SOLUSD",1732829117946,28.004084,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732829119061,23.776884,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732829119239,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732829120772,23.776884,236.56,236.52,8.31933618]
["bitfinex","SOLUSD",1732829121260,23.776884,236.56,236.5,12.54763618]
["bitfinex","SOLUSD",1732829122361,23.776884,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732829122544,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732829122944,28.004184,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732829123266,4.2267,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732829123636,23.776884,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732829123839,23.776884,236.59,236.54,8.31933618]
["bitfinex","SOLUSD",1732829124249,12.54543618,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732829124450,23.776884,236.61,236.56,8.31933618]
["bitfinex","SOLUSD",1732829124654,15.447,236.63,236.58,8.31933618]
["bitfinex","SOLUSD",1732829124867,19.673,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732829125159,27.99233618,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732829125866,23.776884,236.62,236.56,8.31933618]
["bitfinex","SOLUSD",1732829127840,28.003084,236.62,236.54,28.31933618]
["bitfinex","SOLUSD",1732829128047,23.776884,236.6,236.54,28.31933618]
["bitfinex","SOLUSD",1732829128357,8.31933618,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732829128567,23.776884,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732829128743,23.776884,236.58,236.5,8.31933618]
["bitfinex","SOLUSD",1732829130159,28.003784,236.58,236.5,12.54753618]
["bitfinex","SOLUSD",1732829132866,8.31933618,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732829133049,8.31933618,236.57,236.49,24.2284]
["bitfinex","SOLUSD",1732829133252,23.776884,236.56,236.49,4.2284]
["bitfinex","SOLUSD",1732829135559,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732829136458,23.776884,236.56,236.49,20.0]
["bitfinex","SOLUSD",1732829136651,23.776884,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732829136861,23.776884,236.56,236.5,12.54763618]
["bitfinex","SOLUSD",1732829137165,8.31933618,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732829137365,23.776884,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732829137671,23.776884,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732829138771,23.776884,236.6,236.54,8.31933618]
["bitfinex","SOLUSD",1732829139551,23.76633618,236.63,236.52,4.2278]
["bitfinex","SOLUSD",1732829139552,19.673,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732829140252,8.31933618,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732829140665,23.776884,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732829143153,28.003184,236.61,236.54,12.54683618]
["bitfinex","SOLUSD",1732829149671,28.003184,236.61,236.52,8.31933618]
["bitfinex","SOLUSD",1732829150967,28.003184,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1732829151371,28.003184,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732829152060,23.776884,236.62,236.56,8.31933618]
["bitfinex","SOLUSD",1732829152285,12.54453618,236.67,236.58,8.31933618]
["bitfinex","SOLUSD",1732829152490,4.2252,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732829153268,4.2251,236.68,236.6,8.31933618]
["bitfinex","SOLUSD",1732829154170,23.776884,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732829155074,8.31933618,236.69,236.6,8.31933618]
["bitfinex","SOLUSD",1732829155281,23.776884,236.67,236.6,8.31933618]
["bitfinex","SOLUSD",1732829158966,23.776884,236.67,236.62,8.31933618]
["bitfinex","SOLUSD",1732829159559,23.776884,236.67,236.59,4.2266]
["bitfinex","SOLUSD",1732829159893,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732829160262,4.2251,236.68,236.61,8.31933618]
["bitfinex","SOLUSD",1732829160263,8.31933618,236.69,236.61,8.31933618]
["bitfinex","SOLUSD",1732829160479,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732829161278,32.09622018,236.67,236.59,8.31933618]
["bitfinex","SOLUSD",1732829162377,4.2254,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732829162683,23.776884,236.65,236.59,8.31933618]
["bitfinex","SOLUSD",1732829164056,4.2252,236.68,236.59,12.54583618]
["bitfinex","SOLUSD",1732829164259,23.776884,236.67,236.59,12.54583618]
["bitfinex","SOLUSD",1732829164459,23.776884,236.67,236.61,8.31933618]
["bitfinex","SOLUSD",1732829166071,23.776884,236.67,236.61,12.54553618]
["bitfinex","SOLUSD",1732829167778,23.776884,236.67,236.62,8.31933618]
["bitfinex","SOLUSD",1732829173591,23.776884,236.67,236.58,20.0]
["bitfinex","SOLUSD",1732829173883,28.001984,236.68,236.6,8.31933618]
["bitfinex","SOLUSD",1732829174867,28.001984,236.68,236.6,12.54573618]
["bitfinex","SOLUSD",1732829188392,28.001984,236.68,236.59,4.2267]
["bitfinex","SOLUSD",1732829188595,28.001984,236.68,236.59,12.54603618]
["bitfinex","SOLUSD",1732829193779,28.001984,236.68,236.59,4.2267]
["bitfinex","SOLUSD",1732829193980,36.32132018,236.68,236.57,8.31933618]
["bitfinex","SOLUSD",1732829195188,36.32132018,236.68,236.57,12.54623618]
["bitfinex","SOLUSD",1732829195604,8.31933618,236.66,236.57,12.54623618]
["bitfinex","SOLUSD",1732829196203,28.002484,236.65,236.57,12.54623618]
["bitfinex","SOLUSD",1732829196782,23.776884,236.63,236.54,10.7101]
["bitfinex","SOLUSD",1732829196991,23.776884,236.63,236.55,8.31933618]
["bitfinex","SOLUSD",1732829197593,23.776884,236.61,236.55,8.31933618]
["bitfinex","SOLUSD",1732829199902,23.776884,236.61,236.55,12.54663618]
["bitfinex","SOLUSD",1732829200506,10.5635,236.67,236.57,8.31933618]
["bitfinex","SOLUSD",1732829200701,23.776884,236.64,236.57,8.31933618]
["bitfinex","SOLUSD",1732829201401,23.776884,236.64,236.55,4.2273]
["bitfinex","SOLUSD",1732829201610,4.226,236.63,236.57,8.31933618]
["bitfinex","SOLUSD",1732829202185,23.776884,236.62,236.57,8.31933618]
["bitfinex","SOLUSD",1732829202805,23.776884,236.62,236.56,12.54643618]
["bitfinex","SOLUSD",1732829203885,23.776884,236.62,236.58,8.31933618]
["bitfinex","SOLUSD",1732829204099,23.776884,236.64,236.6,8.31933618]
["bitfinex","SOLUSD",1732829204301,23.776884,236.66,236.6,8.31933618]
["bitfinex","SOLUSD",1732829207714,36.32182018,236.66,236.58,28.31933618]
["bitfinex","SOLUSD",1732829208786,36.32182018,236.66,236.58,32.54603618]
["bitfinex","SOLUSD",1732829212109,28.002484,236.66,236.58,32.54603618]
["bitfinex","SOLUSD",1732829214208,28.002484,236.66,236.58,24.2267]
["bitfinex","SOLUSD",1732829214691,28.002484,236.66,236.58,32.54603618]
["bitfinex","SOLUSD",1732829215306,28.002484,236.66,236.58,24.2267]
["bitfinex","SOLUSD",1732829215490,28.002484,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732829215892,28.002484,236.66,236.58,20.0]
["bitfinex","SOLUSD",1732829216199,23.776884,236.64,236.57,20.0]
["bitfinex","SOLUSD",1732829216986,4.226,236.63,236.57,20.0]
["bitfinex","SOLUSD",1732829217191,23.776884,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732829218187,23.776884,236.62,236.57,24.227]
["bitfinex","SOLUSD",1732829221213,23.776884,236.63,236.58,8.31933618]
["bitfinex","SOLUSD",1732829223920,23.776884,236.63,236.57,24.227]
["bitfinex","SOLUSD",1732829224121,23.776884,236.63,236.57,32.54633618]
["bitfinex","SOLUSD",1732829224511,23.776884,236.62,236.54,10.7099]
["bitfinex","SOLUSD",1732829224715,8.31933618,236.61,236.54,6.4825]
["bitfinex","SOLUSD",1732829224924,23.776884,236.6,236.51,12.54743618]
["bitfinex","SOLUSD",1732829225419,8.31933618,236.57,236.48,10.3023]
["bitfinex","SOLUSD",1732829225612,23.776884,236.56,236.48,18.62163618]
["bitfinex","SOLUSD",1732829226620,28.004184,236.56,236.48,18.62163618]
["bitfinex","SOLUSD",1732829228324,23.776884,236.56,236.48,18.62163618]
["bitfinex","SOLUSD",1732829229131,23.776884,236.56,236.48,10.3023]
["bitfinex","SOLUSD",1732829229422,23.776884,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732829239621,32.09622018,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732829239806,8.31933618,236.54,236.43,16.4675]
["bitfinex","SOLUSD",1732829240118,8.31933618,236.52,236.44,4.2294]
["bitfinex","SOLUSD",1732829240323,23.776884,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732829241831,8.31933618,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1732829242021,8.31933618,236.5,236.41,8.31933618]
["bitfinex","SOLUSD",1732829242022,23.776884,236.49,236.41,8.31933618]
["bitfinex","SOLUSD",1732829243428,8.31933618,236.51,236.42,4.2297]
["bitfinex","SOLUSD",1732829243918,23.776884,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1732829244836,28.005284,236.5,236.43,8.31933618]
["bitfinex","SOLUSD",1732829247613,8.31933618,236.49,236.41,8.31933618]
["bitfinex","SOLUSD",1732829247925,23.776884,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732829248930,23.776884,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732829252830,23.776884,236.49,236.45,8.31933618]
["bitfinex","SOLUSD",1732829253033,4.2279,236.52,236.45,8.31933618]
["bitfinex","SOLUSD",1732829253241,23.776884,236.51,236.45,8.31933618]
["bitfinex","SOLUSD",1732829253736,23.776884,236.51,236.47,8.31933618]
["bitfinex","SOLUSD",1732829253913,15.6008,236.59,236.47,8.31933618]
["bitfinex","SOLUSD",1732829253914,8.31933618,236.55,236.47,8.31933618]
["bitfinex","SOLUSD",1732829254114,8.31933618,236.56,236.47,8.31933618]
["bitfinex","SOLUSD",1732829254418,23.776884,236.55,236.47,8.31933618]
["bitfinex","SOLUSD",1732829254733,28.004284,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732829255430,15.6008,236.59,236.49,8.31933618]
["bitfinex","SOLUSD",1732829255641,19.8276,236.59,236.51,8.31933618]
["bitfinex","SOLUSD",1732829255818,28.14693618,236.59,236.51,8.31933618]
["bitfinex","SOLUSD",1732829257125,23.776884,236.58,236.51,12.54743618]
["bitfinex","SOLUSD",1732829257326,16.223,236.65,236.53,8.31933618]
["bitfinex","SOLUSD",1732829257528,8.31933618,236.62,236.53,8.31933618]
["bitfinex","SOLUSD",1732829258806,28.003184,236.61,236.53,8.31933618]
["bitfinex","SOLUSD",1732829259235,28.003184,236.61,236.53,12.54703618]
["bitfinex","SOLUSD",1732829260130,8.31933618,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732829260432,23.776884,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732829261141,23.776884,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732829261331,8.31933618,236.57,236.48,4.2286]
["bitfinex","SOLUSD",1732829261527,23.776884,236.55,236.46,15.8269]
["bitfinex","SOLUSD",1732829261734,23.776884,236.55,236.47,8.31933618]
["bitfinex","SOLUSD",1732829262035,23.776884,236.55,236.48,8.31933618]
["bitfinex","SOLUSD",1732829262237,32.09622018,236.55,236.48,8.31933618]
["bitfinex","SOLUSD",1732829262536,32.09622018,236.55,236.48,12.54793618]
["bitfinex","SOLUSD",1732829263119,23.776884,236.53,236.46,4.2288]
["bitfinex","SOLUSD",1732829263327,8.31933618,236.52,236.46,4.2288]
["bitfinex","SOLUSD",1732829263632,23.776884,236.52,236.47,8.31933618]
["bitfinex","SOLUSD",1732829263834,8.31933618,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732829264333,23.776884,236.53,236.47,8.31933618]
["bitfinex","SOLUSD",1732829264533,36.32402018,236.53,236.46,32.54813618]
["bitfinex","SOLUSD",1732829265421,36.32402018,236.53,236.46,24.2288]
["bitfinex","SOLUSD",1732829266342,8.31933618,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732829266721,23.776884,236.51,236.46,20.0]
["bitfinex","SOLUSD",1732829267123,23.776884,236.51,236.46,24.229]
["bitfinex","SOLUSD",1732829269131,23.776884,236.59,236.46,24.229]
["bitfinex","SOLUSD",1732829269319,23.776884,236.52,236.46,24.229]
["bitfinex","SOLUSD",1732829271625,28.004784,236.52,236.46,24.229]
["bitfinex","SOLUSD",1732829273424,23.776884,236.52,236.46,24.229]
["bitfinex","SOLUSD",1732829274047,8.31933618,236.51,236.43,14.77123618]
["bitfinex","SOLUSD",1732829274336,23.776884,236.5,236.43,14.77123618]
["bitfinex","SOLUSD",1732829275120,23.776884,236.5,236.43,19.00073618]
["bitfinex","SOLUSD",1732829277830,23.776884,236.5,236.43,10.6814]
["bitfinex","SOLUSD",1732829280850,8.31933618,236.49,236.39,20.0]
["bitfinex","SOLUSD",1732829281023,23.776884,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732829281345,32.09622018,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732829281941,23.776884,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732829282139,28.005884,236.46,236.38,12.54973618]
["bitfinex","SOLUSD",1732829282845,28.005884,236.46,236.4,8.31933618]
["bitfinex","SOLUSD",1732829290245,28.005884,236.46,236.4,12.54933618]
["bitfinex","SOLUSD",1732829290553,23.776884,236.46,236.4,12.54933618]
["bitfinex","SOLUSD",1732829296037,20.0,236.55,236.44,8.31933618]
["bitfinex","SOLUSD",1732829296249,8.31933618,236.55,236.46,8.31933618]
["bitfinex","SOLUSD",1732829296451,8.31933618,236.55,236.4,38.35113419]
["bitfinex","SOLUSD",1732829296452,8.31933618,236.55,236.43,20.0]
["bitfinex","SOLUSD",1732829296759,8.31933618,236.55,236.46,8.31933618]
["bitfinex","SOLUSD",1732829297240,4.2276,236.54,236.46,8.31933618]
["bitfinex","SOLUSD",1732829297958,23.776884,236.53,236.46,8.31933618]
["bitfinex","SOLUSD",1732829300865,32.09622018,236.53,236.46,8.31933618]
["bitfinex","SOLUSD",1732829301039,23.776884,236.51,236.46,8.31933618]
["bitfinex","SOLUSD",1732829303747,8.31933618,236.53,236.46,8.31933618]
["bitfinex","SOLUSD",1732829304062,23.776884,236.51,236.46,8.31933618]
["bitfinex","SOLUSD",1732829305541,23.776884,236.51,236.44,10.4472]
["bitfinex","SOLUSD",1732829305864,23.776884,236.49,236.43,20.0]
["bitfinex","SOLUSD",1732829306252,23.776884,236.49,236.4,4.23]
["bitfinex","SOLUSD",1732829306559,23.776884,236.49,236.4,12.54933618]
["bitfinex","SOLUSD",1732829307246,23.776884,236.47,236.4,12.54933618]
["bitfinex","SOLUSD",1732829311153,28.005684,236.47,236.4,12.54933618]
["bitfinex","SOLUSD",1732829311370,28.005684,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732829311663,28.005684,236.47,236.36,20.0]
["bitfinex","SOLUSD",1732829311664,8.31933618,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732829311863,23.776884,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732829312165,8.31933618,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732829312761,23.776884,236.41,236.36,8.31933618]
["bitfinex","SOLUSD",1732829313346,23.776884,236.41,236.35,4.2308]
["bitfinex","SOLUSD",1732829313563,23.776884,236.41,236.35,12.55013618]
["bitfinex","SOLUSD",1732829313966,36.32622018,236.41,236.34,12.55043618]
["bitfinex","SOLUSD",1732829314543,8.31933618,236.39,236.33,6.382]
["bitfinex","SOLUSD",1732829314749,23.776884,236.38,236.34,20.0]
["bitfinex","SOLUSD",1732829315351,23.776884,236.38,236.27,4.2324]
["bitfinex","SOLUSD",1732829315352,8.31933618,236.36,236.27,4.2324]
["bitfinex","SOLUSD",1732829315553,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829316067,23.776884,236.35,236.28,8.31933618]
["bitfinex","SOLUSD",1732829316268,23.776884,236.35,236.26,16.6112]
["bitfinex","SOLUSD",1732829316452,32.09622018,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732829316645,23.776884,236.37,236.29,28.31933618]
["bitfinex","SOLUSD",1732829316850,8.31933618,236.36,236.29,28.31933618]
["bitfinex","SOLUSD",1732829317556,23.776884,236.35,236.29,28.31933618]
["bitfinex","SOLUSD",1732829317758,28.007884,236.35,236.29,28.31933618]
["bitfinex","SOLUSD",1732829318263,28.007884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829320656,28.007884,236.35,236.27,20.0]
["bitfinex","SOLUSD",1732829320966,28.007884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829321966,44.259984,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732829322272,44.259984,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829322659,44.259984,236.35,236.28,12.55153618]
["bitfinex","SOLUSD",1732829324365,44.259984,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732829324585,44.259984,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829325372,44.259984,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732829325575,44.259984,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829326279,8.31933618,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732829326567,23.776884,236.33,236.27,20.0]
["bitfinex","SOLUSD",1732829327670,20.4831,236.35,236.28,8.31933618]
["bitfinex","SOLUSD",1732829327862,23.776884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829331679,23.776884,236.36,236.3,12.55113618]
["bitfinex","SOLUSD",1732829331873,19.8025,236.4,236.32,8.31933618]
["bitfinex","SOLUSD",1732829332182,23.776884,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732829332567,23.776884,236.39,236.3,4.2318]
["bitfinex","SOLUSD",1732829332879,28.007084,236.39,236.33,8.31933618]
["bitfinex","SOLUSD",1732829340783,28.007084,236.39,236.3,4.2317]
["bitfinex","SOLUSD",1732829341077,8.31933618,236.37,236.25,4.2328]
["bitfinex","SOLUSD",1732829341377,8.31933618,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732829341770,23.776884,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732829342360,4.231,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829342765,23.776884,236.34,236.29,8.31933618]
["bitfinex","SOLUSD",1732829343574,28.007684,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732829344383,28.007684,236.36,236.24,6.382]
["bitfinex","SOLUSD",1732829344578,8.31933618,236.35,236.27,28.31933618]
["bitfinex","SOLUSD",1732829345183,23.776884,236.34,236.27,28.31933618]
["bitfinex","SOLUSD",1732829345686,4.2313,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732829346179,23.776884,236.32,236.27,8.31933618]
["bitfinex","SOLUSD",1732829347572,8.31933618,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732829347772,23.776884,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732829348170,23.776884,236.33,236.24,6.382]
["bitfinex","SOLUSD",1732829348171,32.09622018,236.33,236.24,6.382]
["bitfinex","SOLUSD",1732829348386,32.09622018,236.33,236.22,4.2333]
["bitfinex","SOLUSD",1732829348564,23.776884,236.3,236.19,6.6542]
["bitfinex","SOLUSD",1732829348770,23.776884,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732829348965,23.776884,236.3,236.21,19.8498]
["bitfinex","SOLUSD",1732829349391,23.776884,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732829350181,23.776884,236.3,236.21,19.8498]
["bitfinex","SOLUSD",1732829350481,23.776884,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732829350880,23.776884,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829351280,23.776884,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732829351281,23.776884,236.28,236.19,10.8879]
["bitfinex","SOLUSD",1732829351480,23.776884,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732829352380,4.2324,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732829352886,23.776884,236.26,236.2,8.31933618]
["bitfinex","SOLUSD",1732829353096,12.55153618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732829353270,23.776884,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732829353469,23.776884,236.27,236.19,10.8879]
["bitfinex","SOLUSD",1732829353776,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732829354995,23.776884,236.27,236.21,12.55283618]
["bitfinex","SOLUSD",1732829360978,23.776884,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732829361196,4.232,236.29,236.21,12.55283618]
["bitfinex","SOLUSD",1732829361393,23.776884,236.28,236.21,12.55283618]
["bitfinex","SOLUSD",1732829369803,4.2308,236.37,236.26,28.31933618]
["bitfinex","SOLUSD",1732829370000,12.55013618,236.37,236.28,8.31933618]
["bitfinex","SOLUSD",1732829370196,3.16163322,236.36,236.28,8.31933618]
["bitfinex","SOLUSD",1732829370984,23.776884,236.35,236.28,12.55143618]
["bitfinex","SOLUSD",1732829374115,23.776884,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732829375187,23.776884,236.36,236.3,12.55113618]
["bitfinex","SOLUSD",1732829383121,23.776884,236.36,236.28,6.46]
["bitfinex","SOLUSD",1732829383312,23.776884,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732829384910,23.776884,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732829385224,23.776884,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732829389108,23.776884,236.36,236.28,6.46]
["bitfinex","SOLUSD",1732829389419,23.776884,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732829389420,23.776884,236.34,236.29,8.31933618]
["bitfinex","SOLUSD",1732829389623,4.2309,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732829389798,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829390512,23.776884,236.35,236.28,10.6922]
["bitfinex","SOLUSD",1732829390718,28.007884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829394517,23.776884,236.36,236.31,8.31933618]
["bitfinex","SOLUSD",1732829395830,28.007684,236.36,236.31,8.31933618]
["bitfinex","SOLUSD",1732829400327,28.007684,236.36,236.29,4.232]
["bitfinex","SOLUSD",1732829400523,28.007684,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732829402535,3.16690957,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829402711,23.776884,236.34,236.3,8.31933618]
["bitfinex","SOLUSD",1732829403035,4.2308,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732829403232,23.776884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829403613,23.776884,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732829403614,28.007984,236.35,236.28,10.6922]
["bitfinex","SOLUSD",1732829403934,28.007984,236.35,236.28,19.01153618]
["bitfinex","SOLUSD",1732829410240,8.31933618,236.33,236.23,6.0754]
["bitfinex","SOLUSD",1732829410540,8.31933618,236.29,236.23,6.0754]
["bitfinex","SOLUSD",1732829410834,23.776884,236.28,236.23,6.0754]
["bitfinex","SOLUSD",1732829411622,28.009184,236.28,236.23,6.0754]
["bitfinex","SOLUSD",1732829413545,36.32852018,236.28,236.23,6.0754]
["bitfinex","SOLUSD",1732829415747,28.009184,236.28,236.23,6.0754]
["bitfinex","SOLUSD",1732829417441,28.009184,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732829419948,23.776884,236.28,236.24,8.31933618]
["bitfinex","SOLUSD",1732829420243,23.776884,236.29,236.25,8.31933618]
["bitfinex","SOLUSD",1732829420617,23.776884,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829421444,8.31933618,236.31,236.24,8.31933618]
["bitfinex","SOLUSD",1732829421741,23.776884,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829422051,23.776884,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829422720,23.776884,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829423244,28.008984,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829424229,28.008984,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829425738,28.008984,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829428146,28.008984,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829431054,23.776884,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732829431352,4.231,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829431738,3.16473616,236.32,236.3,8.31933618]
["bitfinex","SOLUSD",1732829431941,4.231,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732829432136,4.231,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829432455,4.2308,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732829432656,4.2308,236.36,236.25,6.5341]
["bitfinex","SOLUSD",1732829432657,4.2308,236.36,236.31,8.31933618]
["bitfinex","SOLUSD",1732829433154,4.2308,236.36,236.26,4.2326]
["bitfinex","SOLUSD",1732829433480,4.2308,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732829433655,23.776884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829434250,8.31933618,236.38,236.3,8.31933618]
["bitfinex","SOLUSD",1732829434435,23.776884,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732829434752,3.16450389,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829435054,23.776884,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732829435249,3.16450389,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829435455,4.231,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829435632,23.776884,236.34,236.3,8.31933618]
["bitfinex","SOLUSD",1732829438332,28.008084,236.34,236.3,8.31933618]
["bitfinex","SOLUSD",1732829440253,28.008084,236.34,236.29,8.31933618]
["bitfinex","SOLUSD",1732829440839,28.008084,236.34,236.25,6.5341]
["bitfinex","SOLUSD",1732829441047,36.32742018,236.34,236.26,8.31933618]
["bitfinex","SOLUSD",1732829441364,3.16533985,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732829441564,23.776884,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732829441857,23.776884,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732829442271,4.2315,236.32,236.27,8.31933618]
["bitfinex","SOLUSD",1732829442763,23.776884,236.31,236.28,8.31933618]
["bitfinex","SOLUSD",1732829443466,23.776884,236.31,236.27,8.31933618]
["bitfinex","SOLUSD",1732829446058,28.008584,236.31,236.25,6.5341]
["bitfinex","SOLUSD",1732829446266,28.008584,236.31,236.27,8.31933618]
["bitfinex","SOLUSD",1732829451250,28.008584,236.31,236.25,10.7668]
["bitfinex","SOLUSD",1732829451464,28.008584,236.31,236.27,8.31933618]
["bitfinex","SOLUSD",1732829456953,28.008584,236.31,236.25,19.08613618]
["bitfinex","SOLUSD",1732829458379,23.776884,236.31,236.25,19.08613618]
["bitfinex","SOLUSD",1732829459962,28.008584,236.31,236.24,8.31933618]
["bitfinex","SOLUSD",1732829460376,23.776884,236.3,236.24,8.31933618]
["bitfinex","SOLUSD",1732829461177,23.776884,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829463282,23.776884,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732829463526,32.09622018,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732829464778,23.776884,236.25,236.19,28.31933618]
["bitfinex","SOLUSD",1732829465162,23.776884,236.25,236.2,8.31933618]
["bitfinex","SOLUSD",1732829465365,23.776884,236.25,236.21,8.31933618]
["bitfinex","SOLUSD",1732829465870,23.776884,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732829466074,23.776884,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732829470784,23.776884,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732829472290,23.776884,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732829474292,23.776884,236.25,236.16,4.2342]
["bitfinex","SOLUSD",1732829474493,23.776884,236.21,236.14,0.5144017]
["bitfinex","SOLUSD",1732829474671,23.776884,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829474878,23.776884,236.2,236.14,8.83373788]
["bitfinex","SOLUSD",1732829475079,28.010684,236.2,236.14,8.83373788]
["bitfinex","SOLUSD",1732829475283,8.31933618,236.19,236.14,0.5144017]
["bitfinex","SOLUSD",1732829475487,23.776884,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829475903,8.31933618,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829476087,23.776884,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829477107,28.011084,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829477595,23.776884,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829477797,32.09622018,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829479198,36.33072018,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829481498,20.2743,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829482001,4.2343,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829482795,23.776884,236.16,236.14,0.5144017]
["bitfinex","SOLUSD",1732829483000,32.09622018,236.16,236.14,0.5144017]
["bitfinex","SOLUSD",1732829483389,4.2345,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829483604,28.011384,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829487894,36.33072018,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829488698,23.776884,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829488906,4.2344,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829489221,8.31933618,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829489389,12.55333618,236.19,236.14,0.5144017]
["bitfinex","SOLUSD",1732829490199,23.776884,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829491316,4.2342,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829491710,23.776884,236.16,236.14,0.5144017]
["bitfinex","SOLUSD",1732829495616,28.011284,236.16,236.14,0.5144017]
["bitfinex","SOLUSD",1732829495818,23.776884,236.16,236.14,0.5144017]
["bitfinex","SOLUSD",1732829497812,15.7158,236.22,236.14,0.5144017]
["bitfinex","SOLUSD",1732829498020,8.31933618,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829498705,23.776884,236.19,236.14,0.5144017]
["bitfinex","SOLUSD",1732829499416,28.010884,236.19,236.14,0.5144017]
["bitfinex","SOLUSD",1732829501098,8.31933618,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829501721,23.776884,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829502218,23.776884,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829517235,23.776884,236.15,236.14,8.83373788]
["bitfinex","SOLUSD",1732829518230,23.776884,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829523916,28.011384,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829524815,39.50318118,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829525431,31.183845,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829525737,39.50318118,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829525925,31.183845,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829526116,23.776884,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829526324,20.7716,236.28,236.14,13.06843788]
["bitfinex","SOLUSD",1732829526522,8.31933618,236.22,236.14,0.5144017]
["bitfinex","SOLUSD",1732829526828,3.17227915,236.21,236.14,0.5144017]
["bitfinex","SOLUSD",1732829527027,3.17227915,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829527224,3.17227915,236.21,236.14,0.5144017]
["bitfinex","SOLUSD",1732829527430,3.17227915,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829527630,28.010584,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829527832,3.17227915,236.19,236.14,0.5144017]
["bitfinex","SOLUSD",1732829528137,23.776884,236.19,236.14,0.5144017]
["bitfinex","SOLUSD",1732829529337,23.776884,236.19,236.15,8.31933618]
["bitfinex","SOLUSD",1732829529524,23.776884,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732829529913,8.31933618,236.23,236.15,8.31933618]
["bitfinex","SOLUSD",1732829530240,8.31933618,236.26,236.18,8.31933618]
["bitfinex","SOLUSD",1732829530429,23.1714054,236.25,236.18,8.31933618]
["bitfinex","SOLUSD",1732829530630,3.1714054,236.24,236.18,8.31933618]
["bitfinex","SOLUSD",1732829531246,3.1714054,236.24,236.18,12.55333618]
["bitfinex","SOLUSD",1732829531417,3.1714054,236.24,236.2,8.31933618]
["bitfinex","SOLUSD",1732829531620,3.1714054,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732829531832,3.1714054,236.26,236.24,8.31933618]
["bitfinex","SOLUSD",1732829532046,3.1714054,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829532541,4.232,236.3,236.24,8.31933618]
["bitfinex","SOLUSD",1732829532837,23.776884,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829533018,3.1714054,236.28,236.24,8.31933618]
["bitfinex","SOLUSD",1732829533223,23.776884,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829533639,3.16686998,236.28,236.24,8.31933618]
["bitfinex","SOLUSD",1732829533839,4.232,236.3,236.24,8.31933618]
["bitfinex","SOLUSD",1732829534038,23.776884,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732829534341,3.16686998,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829534542,23.776884,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829534742,12.55133618,236.3,236.22,8.31933618]
["bitfinex","SOLUSD",1732829534931,23.776884,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732829535130,3.16593086,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829535325,7.39803086,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732829535837,23.776884,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829536824,3.16429187,236.27,236.2,30.30023618]
["bitfinex","SOLUSD",1732829537027,28.009284,236.27,236.2,30.30023618]
["bitfinex","SOLUSD",1732829537339,36.32862018,236.27,236.2,30.30023618]
["bitfinex","SOLUSD",1732829537726,28.009284,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732829538338,12.55153618,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732829538522,23.776884,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829539146,28.009184,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829539638,28.009184,236.28,236.2,26.2145]
["bitfinex","SOLUSD",1732829539937,28.009184,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829541743,23.776884,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829544228,28.009084,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829546925,8.31933618,236.27,236.2,21.9809]
["bitfinex","SOLUSD",1732829547128,23.776884,236.24,236.15,4.2345]
["bitfinex","SOLUSD",1732829547329,8.31933618,236.23,236.14,27.6429017]
["bitfinex","SOLUSD",1732829547548,23.776884,236.22,236.14,31.72753788]
["bitfinex","SOLUSD",1732829547731,23.776884,236.2,236.14,23.4082017]
["bitfinex","SOLUSD",1732829548940,4.2338,236.19,236.14,23.4082017]
["bitfinex","SOLUSD",1732829549147,23.776884,236.18,236.14,23.4082017]
["bitfinex","SOLUSD",1732829552630,28.010884,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829560854,28.010884,236.18,236.14,8.83373788]
["bitfinex","SOLUSD",1732829562646,20.0,236.23,236.14,13.06843788]
["bitfinex","SOLUSD",1732829562832,3.16030818,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732829563840,23.776884,236.21,236.16,8.31933618]
["bitfinex","SOLUSD",1732829564155,28.010384,236.21,236.16,8.31933618]
["bitfinex","SOLUSD",1732829564694,28.010384,236.21,236.14,4.7491017]
["bitfinex","SOLUSD",1732829564885,28.010384,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732829565971,28.010384,236.21,236.14,4.7491017]
["bitfinex","SOLUSD",1732829566165,28.010384,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732829566770,28.010384,236.21,236.14,0.5144017]
["bitfinex","SOLUSD",1732829566970,28.010384,236.21,236.14,8.83373788]
["bitfinex","SOLUSD",1732829568964,28.010384,236.21,236.14,13.06843788]
["bitfinex","SOLUSD",1732829569150,23.776884,236.23,236.18,8.31933618]
["bitfinex","SOLUSD",1732829569547,23.776884,236.23,236.2,8.31933618]
["bitfinex","SOLUSD",1732829569945,8.31933618,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732829570287,3.16160836,236.26,236.2,8.31933618]
["bitfinex","SOLUSD",1732829570888,3.16160836,236.26,236.2,12.55293618]
["bitfinex","SOLUSD",1732829571476,23.776884,236.26,236.2,12.55293618]
["bitfinex","SOLUSD",1732829571975,23.776884,236.26,236.2,8.31933618]
["bitfinex","SOLUSD",1732829573082,23.776884,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732829573275,4.2321,236.29,236.17,4.2342]
["bitfinex","SOLUSD",1732829573479,4.2321,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829574481,4.2319,236.3,236.24,8.31933618]
["bitfinex","SOLUSD",1732829574680,23.776884,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732829575490,23.776884,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732829576673,23.776884,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732829577560,4.2326,236.26,236.2,8.31933618]
["bitfinex","SOLUSD",1732829577767,23.776884,236.25,236.2,8.31933618]
["bitfinex","SOLUSD",1732829581078,23.776884,236.25,236.16,6.2552]
["bitfinex","SOLUSD",1732829581289,8.31933618,236.24,236.16,14.57453618]
["bitfinex","SOLUSD",1732829581646,23.776884,236.23,236.16,14.57453618]
["bitfinex","SOLUSD",1732829582050,8.31933618,236.22,236.16,6.2552]
["bitfinex","SOLUSD",1732829582251,23.776884,236.21,236.16,6.2552]
["bitfinex","SOLUSD",1732829583744,23.776884,236.21,236.14,13.06843788]
["bitfinex","SOLUSD",1732829583745,28.010384,236.21,236.14,8.83373788]
["bitfinex","SOLUSD",1732829585585,23.776884,236.21,236.14,13.06843788]
["bitfinex","SOLUSD",1732829586473,23.776884,236.21,236.16,8.31933618]
["bitfinex","SOLUSD",1732829586667,23.776884,236.23,236.16,8.31933618]
["bitfinex","SOLUSD",1732829586892,23.776884,236.23,236.17,4.2342]
["bitfinex","SOLUSD",1732829587066,8.31933618,236.26,236.18,8.31933618]
["bitfinex","SOLUSD",1732829587266,26.94181207,236.25,236.18,8.31933618]
["bitfinex","SOLUSD",1732829587562,23.776884,236.23,236.18,8.31933618]
["bitfinex","SOLUSD",1732829587780,12.55193618,236.26,236.18,8.31933618]
["bitfinex","SOLUSD",1732829587983,26.94226588,236.25,236.18,8.31933618]
["bitfinex","SOLUSD",1732829588286,4.2324,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829588473,7.39844743,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732829589455,23.776884,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732829590467,23.776884,236.28,236.23,8.31933618]
["bitfinex","SOLUSD",1732829590671,3.16616425,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732829590851,4.232,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829591052,7.39816425,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829591359,4.232,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829591558,7.39816425,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829591758,4.232,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829591965,23.776884,236.28,236.23,8.31933618]
["bitfinex","SOLUSD",1732829592274,3.16616425,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732829592453,23.776884,236.28,236.23,8.31933618]
["bitfinex","SOLUSD",1732829592772,23.776884,236.26,236.22,8.31933618]
["bitfinex","SOLUSD",1732829592949,23.776884,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732829593158,32.09622018,236.27,236.19,4.22246628]
["bitfinex","SOLUSD",1732829593360,3.16533445,236.26,236.19,12.54180246]
["bitfinex","SOLUSD",1732829593651,23.776884,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732829593851,8.31933618,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732829594052,23.776884,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732829594272,23.776884,236.26,236.19,12.55303618]
["bitfinex","SOLUSD",1732829594470,23.776884,236.24,236.19,12.55303618]
["bitfinex","SOLUSD",1732829594650,23.776884,236.26,236.19,12.55303618]
["bitfinex","SOLUSD",1732829595069,23.776884,236.26,236.19,8.31933618]
["bitfinex","SOLUSD",1732829595267,3.16500262,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732829595472,23.776884,236.24,236.18,6.3387]
["bitfinex","SOLUSD",1732829596677,23.776884,236.22,236.18,6.3387]
["bitfinex","SOLUSD",1732829597169,23.776884,236.22,236.16,4.22251134]
["bitfinex","SOLUSD",1732829598977,28.010284,236.22,236.16,4.22251134]
["bitfinex","SOLUSD",1732829599853,28.010284,236.22,236.16,4.22306158]
["bitfinex","SOLUSD",1732829600786,23.776884,236.19,236.15,4.22306158]
["bitfinex","SOLUSD",1732829600950,8.31933618,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829601257,23.776884,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829604477,4.2336,236.21,236.14,0.5144017]
["bitfinex","SOLUSD",1732829604658,23.776884,236.2,236.14,4.7491017]
["bitfinex","SOLUSD",1732829604857,23.776884,236.21,236.14,4.7491017]
["bitfinex","SOLUSD",1732829605366,23.776884,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732829605876,28.010384,236.21,236.15,8.31933618]
["bitfinex","SOLUSD",1732829606580,4.2332,236.23,236.15,12.55373618]
["bitfinex","SOLUSD",1732829606765,23.776884,236.22,236.15,12.55373618]
["bitfinex","SOLUSD",1732829606970,23.776884,236.22,236.17,8.31933618]
["bitfinex","SOLUSD",1732829607678,23.776884,236.23,236.17,12.55353618]
["bitfinex","SOLUSD",1732829607977,8.31933618,236.22,236.14,0.5144017]
["bitfinex","SOLUSD",1732829608180,26.94140977,236.21,236.14,0.5144017]
["bitfinex","SOLUSD",1732829608374,3.16452577,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829608564,23.776884,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829608891,8.31933618,236.22,236.14,0.5144017]
["bitfinex","SOLUSD",1732829609181,4.2337,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829609663,23.776884,236.19,236.14,0.5144017]
["bitfinex","SOLUSD",1732829610053,8.31933618,236.22,236.14,0.5144017]
["bitfinex","SOLUSD",1732829610258,23.776884,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829610561,23.776884,236.2,236.14,8.83373788]
["bitfinex","SOLUSD",1732829611171,32.09622018,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829612260,23.776884,236.2,236.14,0.5144017]
["bitfinex","SOLUSD",1732829612475,8.31933618,236.18,236.14,0.5144017]
["bitfinex","SOLUSD",1732829612778,23.776884,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829613358,28.011184,236.17,236.14,0.5144017]
["bitfinex","SOLUSD",1732829614281,23.776884,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829615675,28.011384,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829616480,23.776884,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829620962,23.776884,236.15,236.14,4.7491017]
["bitfinex","SOLUSD",1732829621259,23.776884,236.15,236.14,11.2319017]
["bitfinex","SOLUSD",1732829622462,23.776884,236.15,236.14,19.55123788]
["bitfinex","SOLUSD",1732829633110,28.011384,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829635123,36.33072018,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829635808,39.49537856,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829637218,36.33072018,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829637417,39.49389032,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829637806,36.33072018,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829638007,39.49388578,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829638209,36.33072018,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829638395,39.49443103,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829639300,31.17509485,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829643318,31.17191999,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829643531,39.49125617,236.15,236.14,0.5144017]
["bitfinex","SOLUSD",1732829644722,39.49125617,236.15,235.98,6.6266]
["bitfinex","SOLUSD",1732829644723,23.776884,236.11,235.98,6.6266]
["bitfinex","SOLUSD",1732829644926,23.776884,236.02,235.98,6.6266]
["bitfinex","SOLUSD",1732829646225,23.776884,235.98,235.92,6.35]
["bitfinex","SOLUSD",1732829646428,23.776884,236.03,235.92,6.35]
["bitfinex","SOLUSD",1732829646622,8.31933618,235.97,235.92,6.35]
["bitfinex","SOLUSD",1732829646811,23.776884,235.96,235.92,6.35]
["bitfinex","SOLUSD",1732829650694,23.776884,235.96,235.9,4.7534017]
["bitfinex","SOLUSD",1732829651788,28.014884,235.96,235.9,0.5144017]
["bitfinex","SOLUSD",1732829652489,23.776884,235.94,235.9,0.5144017]
["bitfinex","SOLUSD",1732829661110,4.2385,235.93,235.9,0.5144017]
["bitfinex","SOLUSD",1732829661408,23.776884,235.92,235.9,0.5144017]
["bitfinex","SOLUSD",1732829662206,32.09622018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732829663794,36.33512018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732829667900,28.015784,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732829668214,32.09622018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732829669519,23.776884,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732829669815,32.09622018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732829674113,36.33512018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732829674318,8.31933618,235.81,235.74,6.4067]
["bitfinex","SOLUSD",1732829674623,32.09622018,235.8,235.74,6.4067]
["bitfinex","SOLUSD",1732829675202,8.31933618,235.79,235.74,6.4067]
["bitfinex","SOLUSD",1732829675514,23.776884,235.78,235.74,10.6485]
["bitfinex","SOLUSD",1732829676614,23.776884,235.78,235.74,6.4067]
["bitfinex","SOLUSD",1732829679498,23.776884,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732829680118,32.09622018,235.78,235.7,8.31933618]
["bitfinex","SOLUSD",1732829680497,23.776884,235.78,235.71,28.31933618]
["bitfinex","SOLUSD",1732829681326,23.776884,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732829681517,23.776884,235.78,235.72,12.56163618]
["bitfinex","SOLUSD",1732829681717,23.776884,235.78,235.74,8.31933618]
["bitfinex","SOLUSD",1732829681911,23.776884,235.78,235.76,8.31933618]
["bitfinex","SOLUSD",1732829682215,15.0542,235.9,235.77,8.31933618]
["bitfinex","SOLUSD",1732829682407,4.2392,235.89,235.79,8.31933618]
["bitfinex","SOLUSD",1732829682607,8.31933618,235.86,235.79,8.31933618]
["bitfinex","SOLUSD",1732829683926,23.776884,235.85,235.79,8.31933618]
["bitfinex","SOLUSD",1732829684305,32.09622018,235.85,235.78,12.56053618]
["bitfinex","SOLUSD",1732829685323,36.33622018,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732829685524,8.31933618,235.83,235.76,20.0]
["bitfinex","SOLUSD",1732829685820,23.776884,235.82,235.76,28.31933618]
["bitfinex","SOLUSD",1732829686122,23.776884,235.82,235.77,12.56073618]
["bitfinex","SOLUSD",1732829686317,8.31933618,235.84,235.77,12.56073618]
["bitfinex","SOLUSD",1732829686825,23.776884,235.83,235.77,12.56073618]
["bitfinex","SOLUSD",1732829687023,23.776884,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732829687911,4.2392,235.89,235.77,4.2414]
["bitfinex","SOLUSD",1732829688214,23.776884,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732829690122,8.31933618,235.85,235.77,12.56073618]
["bitfinex","SOLUSD",1732829690326,23.776884,235.84,235.78,8.31933618]
["bitfinex","SOLUSD",1732829691811,23.776884,235.84,235.78,12.56043618]
["bitfinex","SOLUSD",1732829694830,32.09622018,235.84,235.77,12.56073618]
["bitfinex","SOLUSD",1732829697227,23.776884,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732829698925,23.776884,235.8,235.74,12.56123618]
["bitfinex","SOLUSD",1732829699706,23.776884,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732829699905,23.776884,235.8,235.74,12.56123618]
["bitfinex","SOLUSD",1732829700622,4.2405,235.82,235.74,12.56123618]
["bitfinex","SOLUSD",1732829700623,12.55983618,235.82,235.74,12.56123618]
["bitfinex","SOLUSD",1732829700803,23.776884,235.81,235.74,12.56123618]
["bitfinex","SOLUSD",1732829701310,8.31933618,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732829701815,23.776884,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732829702217,8.31933618,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732829702406,23.776884,235.78,235.74,4.2419]
["bitfinex","SOLUSD",1732829702814,23.776884,235.79,235.73,22.6433]
["bitfinex","SOLUSD",1732829703008,23.776884,235.79,235.73,26.8854]
["bitfinex","SOLUSD",1732829704513,23.776884,235.8,235.73,35.20473618]
["bitfinex","SOLUSD",1732829705821,8.31933618,235.81,235.73,35.20473618]
["bitfinex","SOLUSD",1732829706026,20.0,235.87,235.77,8.31933618]
["bitfinex","SOLUSD",1732829706206,4.2401,235.84,235.77,12.56063618]
["bitfinex","SOLUSD",1732829706409,8.31933618,235.83,235.77,4.2413]
["bitfinex","SOLUSD",1732829707025,8.31933618,235.83,235.75,4.2416]
["bitfinex","SOLUSD",1732829707335,8.31933618,235.81,235.75,4.2416]
["bitfinex","SOLUSD",1732829707512,23.776884,235.8,235.75,4.2416]
["bitfinex","SOLUSD",1732829708328,23.776884,235.8,235.73,30.96263618]
["bitfinex","SOLUSD",1732829708528,23.776884,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732829714958,23.776884,235.8,235.73,6.5785]
["bitfinex","SOLUSD",1732829715245,23.776884,235.78,235.73,6.5785]
["bitfinex","SOLUSD",1732829717624,23.776884,235.78,235.73,10.8206]
["bitfinex","SOLUSD",1732829718540,23.776884,235.78,235.73,6.5785]
["bitfinex","SOLUSD",1732829719235,8.31933618,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732829719751,23.776884,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732829721428,23.776884,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732829721628,23.776884,235.78,235.71,8.31933618]
["bitfinex","SOLUSD",1732829721829,23.776884,235.78,235.7,20.0]
["bitfinex","SOLUSD",1732829722036,23.776884,235.78,235.71,8.31933618]
["bitfinex","SOLUSD",1732829722644,23.776884,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732829722842,32.09622018,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1732829723037,23.776884,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1732829723240,8.31933618,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732829723755,23.776884,235.78,235.68,14.8505]
["bitfinex","SOLUSD",1732829724057,23.776884,235.78,235.71,8.31933618]
["bitfinex","SOLUSD",1732829724237,23.776884,235.76,235.69,8.31933618]
["bitfinex","SOLUSD",1732829725344,23.776884,235.76,235.71,8.31933618]
["bitfinex","SOLUSD",1732829725544,4.2413,235.78,235.71,8.31933618]
["bitfinex","SOLUSD",1732829725745,23.776884,235.77,235.71,12.56163618]
["bitfinex","SOLUSD",1732829727348,8.31933618,235.79,235.71,12.56163618]
["bitfinex","SOLUSD",1732829727547,23.776884,235.78,235.71,12.56163618]
["bitfinex","SOLUSD",1732829729635,14.8378,235.89,235.75,8.31933618]
["bitfinex","SOLUSD",1732829729852,14.8378,235.89,235.77,8.31933618]
["bitfinex","SOLUSD",1732829729853,8.31933618,235.86,235.77,8.31933618]
["bitfinex","SOLUSD",1732829730144,11.48445661,235.85,235.77,8.31933618]
["bitfinex","SOLUSD",1732829730346,3.16512043,235.84,235.79,8.31933618]
["bitfinex","SOLUSD",1732829730556,11.48445661,235.86,235.79,8.31933618]
["bitfinex","SOLUSD",1732829730749,8.31933618,235.86,235.79,8.31933618]
["bitfinex","SOLUSD",1732829731058,11.48495492,235.85,235.78,8.31933618]
["bitfinex","SOLUSD",1732829731260,3.16561874,235.84,235.78,8.31933618]
["bitfinex","SOLUSD",1732829731753,3.16561874,235.84,235.78,12.56043618]
["bitfinex","SOLUSD",1732829733143,23.776884,235.83,235.78,12.56043618]
["bitfinex","SOLUSD",1732829733342,3.16561874,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1732829733343,23.776884,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1732829733540,12.55923618,235.85,235.74,20.0]
["bitfinex","SOLUSD",1732829733541,8.31933618,235.81,235.74,20.0]
["bitfinex","SOLUSD",1732829733744,23.776884,235.8,235.72,12.56163618]
["bitfinex","SOLUSD",1732829734855,28.017684,235.8,235.72,12.56163618]
["bitfinex","SOLUSD",1732829738346,23.776884,235.8,235.74,8.31933618]
["bitfinex","SOLUSD",1732829738544,23.776884,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732829739965,23.776884,235.81,235.74,12.56103618]
["bitfinex","SOLUSD",1732829742367,23.776884,235.81,235.72,4.2423]
["bitfinex","SOLUSD",1732829742743,23.776884,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732829742942,32.09622018,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732829743144,36.33692018,235.81,235.74,8.31933618]
["bitfinex","SOLUSD",1732829743841,4.2385,235.93,235.8,8.31933618]
["bitfinex","SOLUSD",1732829744042,8.31933618,235.91,235.83,8.31933618]
["bitfinex","SOLUSD",1732829744260,3.16902454,235.9,235.81,8.31933618]
["bitfinex","SOLUSD",1732829744438,7.40822454,235.89,235.81,8.31933618]
["bitfinex","SOLUSD",1732829744642,3.16902454,235.88,235.81,12.55993618]
["bitfinex","SOLUSD",1732829744864,3.16902454,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1732829745037,23.776884,235.87,235.82,8.31933618]
["bitfinex","SOLUSD",1732829745243,4.2381,235.95,235.84,8.31933618]
["bitfinex","SOLUSD",1732829745558,4.2381,235.95,235.81,4.2406]
["bitfinex","SOLUSD",1732829745559,3.16752965,235.94,235.86,8.31933618]
["bitfinex","SOLUSD",1732829745870,3.16752965,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732829746053,3.16752965,235.93,235.82,6.1311]
["bitfinex","SOLUSD",1732829746054,3.16752965,235.92,235.9,8.31933618]
["bitfinex","SOLUSD",1732829746252,8.31933618,235.96,235.88,8.31933618]
["bitfinex","SOLUSD",1732829746462,3.16752965,235.95,235.88,8.31933618]
["bitfinex","SOLUSD",1732829746761,3.16752965,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732829746967,3.16752965,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732829747148,3.16752965,235.93,235.86,8.31933618]
["bitfinex","SOLUSD",1732829747463,23.776884,235.92,235.85,12.55923618]
["bitfinex","SOLUSD",1732829747670,23.776884,235.93,235.85,12.55923618]
["bitfinex","SOLUSD",1732829747840,3.16406478,235.92,235.85,12.55923618]
["bitfinex","SOLUSD",1732829748160,23.776884,235.93,235.85,12.55923618]
["bitfinex","SOLUSD",1732829749948,8.31933618,235.92,235.83,16.0365]
["bitfinex","SOLUSD",1732829750143,23.776884,235.87,235.83,16.0365]
["bitfinex","SOLUSD",1732829750365,23.776884,235.87,235.82,6.1311]
["bitfinex","SOLUSD",1732829751752,23.776884,235.89,235.82,10.3715]
["bitfinex","SOLUSD",1732829751950,23.776884,235.89,235.83,8.31933618]
["bitfinex","SOLUSD",1732829752443,23.776884,235.91,235.85,8.31933618]
["bitfinex","SOLUSD",1732829752646,23.776884,235.92,235.85,8.31933618]
["bitfinex","SOLUSD",1732829753658,23.776884,235.92,235.85,12.55913618]
["bitfinex","SOLUSD",1732829753861,28.015584,235.92,235.85,12.55913618]
["bitfinex","SOLUSD",1732829758168,36.33492018,235.92,235.85,8.31933618]
["bitfinex","SOLUSD",1732829760346,28.015584,235.92,235.85,12.55923618]
["bitfinex","SOLUSD",1732829760547,8.31933618,235.97,235.89,8.31933618]
["bitfinex","SOLUSD",1732829760769,3.1565278,235.96,235.91,8.31933618]
["bitfinex","SOLUSD",1732829760965,3.1565278,235.96,235.95,8.31933618]
["bitfinex","SOLUSD",1732829761270,15.7419,236.08,235.95,8.31933618]
["bitfinex","SOLUSD",1732829761271,8.31933618,236.04,235.95,8.31933618]
["bitfinex","SOLUSD",1732829761485,8.31933618,236.02,235.92,6.2556]
["bitfinex","SOLUSD",1732829761771,3.1565278,236.01,235.92,6.2556]
["bitfinex","SOLUSD",1732829761971,8.31933618,235.98,235.92,6.2556]
["bitfinex","SOLUSD",1732829762474,28.014684,235.97,235.92,6.2556]
["bitfinex","SOLUSD",1732829763267,23.776884,235.97,235.92,6.2556]
["bitfinex","SOLUSD",1732829763472,23.776884,235.97,235.92,14.57493618]
["bitfinex","SOLUSD",1732829764474,23.776884,235.96,235.92,6.2556]
["bitfinex","SOLUSD",1732829764774,8.31933618,235.95,235.92,6.2556]
["bitfinex","SOLUSD",1732829765068,23.776884,235.94,235.88,8.31933618]
["bitfinex","SOLUSD",1732829765871,23.776884,235.96,235.88,8.31933618]
["bitfinex","SOLUSD",1732829766063,32.09622018,235.96,235.88,8.31933618]
["bitfinex","SOLUSD",1732829766252,4.2381,235.95,235.88,8.31933618]
["bitfinex","SOLUSD",1732829766568,23.776884,235.94,235.88,8.31933618]
["bitfinex","SOLUSD",1732829768863,28.014984,235.95,235.88,8.31933618]
["bitfinex","SOLUSD",1732829769462,8.31933618,235.94,235.87,22.0099]
["bitfinex","SOLUSD",1732829769660,23.776884,235.93,235.87,22.0099]
["bitfinex","SOLUSD",1732829771581,23.776884,235.93,235.87,26.2494]
["bitfinex","SOLUSD",1732829772561,23.776884,235.93,235.88,8.31933618]
["bitfinex","SOLUSD",1732829773682,4.2369,236.02,235.91,8.31933618]
["bitfinex","SOLUSD",1732829773857,3.15238333,236.02,235.98,8.31933618]
["bitfinex","SOLUSD",1732829774052,4.236,236.07,235.98,8.31933618]
["bitfinex","SOLUSD",1732829774053,3.15238333,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732829774477,3.15238333,236.05,235.98,8.31933618]
["bitfinex","SOLUSD",1732829774955,4.2365,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732829775158,23.776884,236.03,235.98,8.31933618]
["bitfinex","SOLUSD",1732829776178,8.31933618,236.07,235.98,12.55693618]
["bitfinex","SOLUSD",1732829776479,3.15208297,236.06,235.98,12.55693618]
["bitfinex","SOLUSD",1732829777281,8.31933618,236.08,236.0,8.31933618]
["bitfinex","SOLUSD",1732829777455,3.15208297,236.07,236.0,8.31933618]
["bitfinex","SOLUSD",1732829778676,12.55553618,236.06,235.97,16.3122]
["bitfinex","SOLUSD",1732829778878,12.55553618,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732829778879,4.2362,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732829779189,23.776884,236.05,235.98,8.31933618]
["bitfinex","SOLUSD",1732829780384,23.776884,236.05,235.98,12.55693618]
["bitfinex","SOLUSD",1732829781781,23.776884,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732829781966,23.776884,236.05,236.0,8.31933618]
["bitfinex","SOLUSD",1732829782565,23.776884,236.05,235.98,12.55693618]
["bitfinex","SOLUSD",1732829783488,23.776884,236.05,236.0,8.31933618]
["bitfinex","SOLUSD",1732829783787,23.776884,236.11,236.02,8.31933618]
["bitfinex","SOLUSD",1732829783989,3.15113771,236.1,236.05,6.4563]
["bitfinex","SOLUSD",1732829784174,3.15113771,236.11,236.05,6.4563]
["bitfinex","SOLUSD",1732829784483,7.38603771,236.13,236.06,8.31933618]
["bitfinex","SOLUSD",1732829784661,8.31933618,236.1,236.05,6.4563]
["bitfinex","SOLUSD",1732829784868,4.2349,236.13,236.05,6.4563]
["bitfinex","SOLUSD",1732829785071,12.55423618,236.13,236.05,6.4563]
["bitfinex","SOLUSD",1732829785876,14.8199,236.17,236.05,6.4563]
["bitfinex","SOLUSD",1732829786086,23.776884,236.11,236.05,6.4563]
["bitfinex","SOLUSD",1732829786885,28.012284,236.11,236.05,6.4563]
["bitfinex","SOLUSD",1732829789868,28.012284,236.11,236.05,14.77563618]
["bitfinex","SOLUSD",1732829802999,8.31933618,236.1,236.05,6.4563]
["bitfinex","SOLUSD",1732829803201,32.09622018,236.09,236.05,6.4563]
["bitfinex","SOLUSD",1732829803399,8.31933618,236.07,235.98,6.5702]
["bitfinex","SOLUSD",1732829803600,8.31933618,236.05,235.98,6.5702]
["bitfinex","SOLUSD",1732829803781,23.776884,236.04,235.98,6.5702]
["bitfinex","SOLUSD",1732829805814,23.776884,236.04,235.98,10.8078]
["bitfinex","SOLUSD",1732829806307,28.013384,236.04,235.98,6.5702]
["bitfinex","SOLUSD",1732829806503,23.776884,236.02,235.98,6.5702]
["bitfinex","SOLUSD",1732829806799,23.776884,236.0,235.98,6.5702]
["bitfinex","SOLUSD",1732829807807,23.776884,236.01,235.98,6.5702]
["bitfinex","SOLUSD",1732829811693,28.012684,236.08,235.98,19.12713618]
["bitfinex","SOLUSD",1732829812011,23.776884,236.05,235.98,19.12713618]
["bitfinex","SOLUSD",1732829812413,23.776884,236.05,235.98,14.88953618]
["bitfinex","SOLUSD",1732829813517,4.2365,236.04,235.98,14.88953618]
["bitfinex","SOLUSD",1732829813807,23.776884,236.03,235.98,14.88953618]
["bitfinex","SOLUSD",1732829817906,23.776884,236.05,236.0,8.31933618]
["bitfinex","SOLUSD",1732829818215,23.776884,236.08,236.02,8.31933618]
["bitfinex","SOLUSD",1732829818517,23.776884,236.06,236.02,8.31933618]
["bitfinex","SOLUSD",1732829819327,4.2359,236.08,236.02,8.31933618]
["bitfinex","SOLUSD",1732829819618,23.776884,236.07,236.02,8.31933618]
["bitfinex","SOLUSD",1732829820319,28.012984,236.07,236.02,8.31933618]
["bitfinex","SOLUSD",1732829820821,28.012984,236.07,236.0,12.55653618]
["bitfinex","SOLUSD",1732829824827,23.776884,236.07,236.0,12.55653618]
["bitfinex","SOLUSD",1732829825012,8.31933618,236.1,236.04,8.31933618]
["bitfinex","SOLUSD",1732829825215,3.16432153,236.09,236.04,8.31933618]
["bitfinex","SOLUSD",1732829825529,3.16432153,236.11,236.04,8.31933618]
["bitfinex","SOLUSD",1732829826325,4.2352,236.12,236.06,8.31933618]
["bitfinex","SOLUSD",1732829826709,23.776884,236.11,236.06,8.31933618]
["bitfinex","SOLUSD",1732829830205,1.71040423,236.2,236.06,8.31933618]
["bitfinex","SOLUSD",1732829830206,15.1301,236.21,236.1,8.31933618]
["bitfinex","SOLUSD",1732829830406,8.31933618,236.19,236.1,8.31933618]
["bitfinex","SOLUSD",1732829830605,3.16588099,236.18,236.1,12.55463618]
["bitfinex","SOLUSD",1732829831709,7.40008099,236.18,236.1,12.55463618]
["bitfinex","SOLUSD",1732829832126,23.776884,236.17,236.1,12.55463618]
["bitfinex","SOLUSD",1732829832311,3.16588099,236.16,236.1,12.55463618]
["bitfinex","SOLUSD",1732829832510,23.776884,236.17,236.1,12.55463618]
["bitfinex","SOLUSD",1732829832704,23.776884,236.15,236.1,12.55463618]
["bitfinex","SOLUSD",1732829832900,23.776884,236.16,236.1,12.55463618]
["bitfinex","SOLUSD",1732829834325,23.776884,236.18,236.1,12.55463618]
["bitfinex","SOLUSD",1732829834521,3.16389781,236.17,236.1,12.55463618]
["bitfinex","SOLUSD",1732829834706,3.16389781,236.18,236.1,12.55463618]
["bitfinex","SOLUSD",1732829834912,23.776884,236.17,236.1,12.55463618]
["bitfinex","SOLUSD",1732829835216,23.776884,236.18,236.1,12.55463618]
["bitfinex","SOLUSD",1732829835422,23.776884,236.18,236.12,8.31933618]
["bitfinex","SOLUSD",1732829835826,4.2337,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732829836016,23.776884,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732829837614,4.234,236.18,236.12,8.31933618]
["bitfinex","SOLUSD",1732829838432,23.776884,236.17,236.12,8.31933618]
["bitfinex","SOLUSD",1732829839737,8.31933618,236.21,236.13,6.5502]
["bitfinex","SOLUSD",1732829839911,26.93768821,236.2,236.13,6.5502]
["bitfinex","SOLUSD",1732829840111,8.31933618,236.21,236.13,14.86953618]
["bitfinex","SOLUSD",1732829840346,23.776884,236.19,236.13,14.86953618]
["bitfinex","SOLUSD",1732829840633,8.31933618,236.21,236.13,14.86953618]
["bitfinex","SOLUSD",1732829840830,26.93705496,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732829841015,23.776884,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732829842032,24.2322,236.28,236.15,27.66943618]
["bitfinex","SOLUSD",1732829842225,8.31933618,236.25,236.15,27.66943618]
["bitfinex","SOLUSD",1732829842422,3.15894089,236.24,236.17,8.31933618]
["bitfinex","SOLUSD",1732829842646,8.31933618,236.26,236.17,8.31933618]
["bitfinex","SOLUSD",1732829842932,3.15894089,236.25,236.15,20.19467185]
["bitfinex","SOLUSD",1732829843110,3.15894089,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732829843511,3.15683482,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732829844330,23.776884,236.26,236.19,12.55303618]
["bitfinex","SOLUSD",1732829846014,32.09622018,236.26,236.18,20.0]
["bitfinex","SOLUSD",1732829846214,23.776884,236.23,236.16,12.55373618]
["bitfinex","SOLUSD",1732829846433,23.776884,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732829846629,23.776884,236.23,236.16,12.55373618]
["bitfinex","SOLUSD",1732829848539,8.31933618,236.22,236.15,19.3502]
["bitfinex","SOLUSD",1732829848711,23.776884,236.21,236.15,19.3502]
["bitfinex","SOLUSD",1732829852242,4.2331,236.23,236.15,19.3502]
["bitfinex","SOLUSD",1732829852437,23.776884,236.22,236.15,19.3502]
["bitfinex","SOLUSD",1732829853148,23.776884,236.22,236.16,12.55373618]
["bitfinex","SOLUSD",1732829853762,23.776884,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732829853943,23.776884,236.22,236.15,15.1157]
["bitfinex","SOLUSD",1732829853944,4.2335,236.21,236.15,15.1157]
["bitfinex","SOLUSD",1732829854244,23.776884,236.2,236.15,15.1157]
["bitfinex","SOLUSD",1732829854924,23.776884,236.2,236.15,23.43503618]
["bitfinex","SOLUSD",1732829855623,23.776884,236.2,236.15,15.1157]
["bitfinex","SOLUSD",1732829855829,23.776884,236.2,236.15,23.43503618]
["bitfinex","SOLUSD",1732829864837,23.776884,236.22,236.17,8.31933618]
["bitfinex","SOLUSD",1732829865037,4.2328,236.25,236.17,8.31933618]
["bitfinex","SOLUSD",1732829865250,23.776884,236.24,236.17,8.31933618]
["bitfinex","SOLUSD",1732829865838,23.776884,236.24,236.19,8.31933618]
["bitfinex","SOLUSD",1732829866237,23.776884,236.26,236.21,8.31933618]
["bitfinex","SOLUSD",1732829866453,4.2323,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732829866660,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732829866850,3.1596202,236.26,236.21,8.31933618]
["bitfinex","SOLUSD",1732829867052,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732829867249,3.1596202,236.26,236.21,8.31933618]
["bitfinex","SOLUSD",1732829867560,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732829867736,3.16043566,236.26,236.21,8.31933618]
["bitfinex","SOLUSD",1732829867934,23.776884,236.25,236.21,8.31933618]
["bitfinex","SOLUSD",1732829868139,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732829868335,23.776884,236.25,236.21,12.55283618]
["bitfinex","SOLUSD",1732829868778,12.55123618,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732829868960,3.16106784,236.29,236.27,8.31933618]
["bitfinex","SOLUSD",1732829869137,4.231,236.35,236.28,8.31933618]
["bitfinex","SOLUSD",1732829869138,3.16106784,236.34,236.28,8.31933618]
["bitfinex","SOLUSD",1732829870160,4.2312,236.34,236.28,8.31933618]
["bitfinex","SOLUSD",1732829870359,23.776884,236.33,236.28,8.31933618]
["bitfinex","SOLUSD",1732829870560,3.16106784,236.32,236.28,8.31933618]
["bitfinex","SOLUSD",1732829870941,23.776884,236.33,236.28,8.31933618]
["bitfinex","SOLUSD",1732829871143,23.776884,236.31,236.28,8.31933618]
["bitfinex","SOLUSD",1732829871344,23.776884,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732829871534,3.16053787,236.31,236.26,8.31933618]
["bitfinex","SOLUSD",1732829871741,3.16053787,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732829872044,23.776884,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732829872260,3.16053787,236.31,236.26,8.31933618]
["bitfinex","SOLUSD",1732829872562,23.776884,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732829872761,23.776884,236.3,236.26,8.31933618]
["bitfinex","SOLUSD",1732829872960,4.2314,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732829873156,23.776884,236.32,236.26,12.55193618]
["bitfinex","SOLUSD",1732829876314,28.007484,236.37,236.26,12.55193618]
["bitfinex","SOLUSD",1732829876461,23.776884,236.34,236.26,12.55193618]
["bitfinex","SOLUSD",1732829876965,4.2306,236.37,236.26,12.55193618]
["bitfinex","SOLUSD",1732829877150,23.776884,236.34,236.26,12.55193618]
["bitfinex","SOLUSD",1732829877463,28.008084,236.34,236.26,12.55193618]
["bitfinex","SOLUSD",1732829878668,28.008084,236.34,236.28,8.31933618]
["bitfinex","SOLUSD",1732829885177,28.008084,236.34,236.24,20.0]
["bitfinex","SOLUSD",1732829885353,8.31933618,236.29,236.13,5.0]
["bitfinex","SOLUSD",1732829885555,23.776884,236.28,236.14,14.8212]
["bitfinex","SOLUSD",1732829885758,23.776884,236.25,236.18,8.31933618]
["bitfinex","SOLUSD",1732829885963,23.776884,236.25,236.14,14.8212]
["bitfinex","SOLUSD",1732829886170,23.776884,236.25,236.18,8.31933618]
["bitfinex","SOLUSD",1732829886352,23.776884,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732829886552,8.31933618,236.29,236.21,8.31933618]
["bitfinex","SOLUSD",1732829886761,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732829887462,4.2319,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732829887767,23.776884,236.29,236.19,20.0]
["bitfinex","SOLUSD",1732829887975,23.776884,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829888771,28.008984,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829889276,28.008984,236.29,236.22,12.55253618]
["bitfinex","SOLUSD",1732829893466,28.008984,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829894377,23.776884,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732829894874,4.2318,236.31,236.23,8.31933618]
["bitfinex","SOLUSD",1732829895264,23.776884,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732829895575,23.776884,236.32,236.25,12.55193618]
["bitfinex","SOLUSD",1732829896773,23.776884,236.32,236.25,4.2326]
["bitfinex","SOLUSD",1732829896981,36.32782018,236.32,236.25,12.55193618]
["bitfinex","SOLUSD",1732829897372,36.32782018,236.32,236.23,8.31933618]
["bitfinex","SOLUSD",1732829898674,36.32782018,236.32,236.23,12.55243618]
["bitfinex","SOLUSD",1732829900382,23.776884,236.3,236.23,12.55243618]
["bitfinex","SOLUSD",1732829903488,8.31933618,236.32,236.25,8.31933618]
["bitfinex","SOLUSD",1732829903660,25.8822,236.38,236.25,8.31933618]
["bitfinex","SOLUSD",1732829903661,26.93681369,236.31,236.25,8.31933618]
["bitfinex","SOLUSD",1732829903859,23.776884,236.31,236.25,8.31933618]
["bitfinex","SOLUSD",1732829904071,28.007484,236.37,236.27,8.31933618]
["bitfinex","SOLUSD",1732829904271,3.16039163,236.36,236.27,8.31933618]
["bitfinex","SOLUSD",1732829904481,23.776884,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732829904688,23.776884,236.32,236.27,8.31933618]
["bitfinex","SOLUSD",1732829904862,8.31933618,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732829905062,12.55033618,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732829905266,23.776884,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732829905584,23.776884,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732829907368,4.2307,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732829907570,7.39330998,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732829907889,7.39330998,236.37,236.29,6.645]
["bitfinex","SOLUSD",1732829907890,3.16260998,236.37,236.29,6.645]
["bitfinex","SOLUSD",1732829908074,3.16260998,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732829908270,3.16260998,236.4,236.35,8.31933618]
["bitfinex","SOLUSD",1732829908470,3.16260998,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732829908991,7.39240998,236.42,236.35,8.31933618]
["bitfinex","SOLUSD",1732829909668,23.776884,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732829909869,3.16260998,236.4,236.35,12.55023618]
["bitfinex","SOLUSD",1732829910184,23.776884,236.41,236.35,12.55023618]
["bitfinex","SOLUSD",1732829910387,3.16260998,236.4,236.35,12.55023618]
["bitfinex","SOLUSD",1732829910681,23.776884,236.39,236.35,12.55023618]
["bitfinex","SOLUSD",1732829910879,4.2298,236.42,236.35,12.55023618]
["bitfinex","SOLUSD",1732829911078,23.776884,236.41,236.35,12.55023618]
["bitfinex","SOLUSD",1732829911387,3.16310375,236.4,236.35,12.55023618]
["bitfinex","SOLUSD",1732829911578,23.776884,236.41,236.35,12.55023618]
["bitfinex","SOLUSD",1732829911777,3.16310375,236.4,236.35,12.55023618]
["bitfinex","SOLUSD",1732829911969,23.776884,236.41,236.35,12.55023618]
["bitfinex","SOLUSD",1732829912162,23.776884,236.39,236.35,12.55023618]
["bitfinex","SOLUSD",1732829913886,23.776884,236.39,236.37,8.31933618]
["bitfinex","SOLUSD",1732829916680,23.776884,236.39,236.35,4.2309]
["bitfinex","SOLUSD",1732829916681,23.776884,236.39,236.36,8.31933618]
["bitfinex","SOLUSD",1732829916875,4.2298,236.42,236.35,12.55023618]
["bitfinex","SOLUSD",1732829917080,23.776884,236.41,236.35,12.55023618]
["bitfinex","SOLUSD",1732829921599,23.776884,236.43,236.39,8.31933618]
["bitfinex","SOLUSD",1732829922197,11.0852017,236.5,236.39,8.31933618]
["bitfinex","SOLUSD",1732829922402,23.776884,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732829922591,28.006084,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732829923596,28.006084,236.45,236.37,12.54983618]
["bitfinex","SOLUSD",1732829924496,8.31933618,236.44,236.37,12.54983618]
["bitfinex","SOLUSD",1732829924688,23.776884,236.43,236.37,12.54983618]
["bitfinex","SOLUSD",1732829926402,28.006484,236.43,236.34,4.2311]
["bitfinex","SOLUSD",1732829926606,28.006484,236.43,236.35,8.31933618]
["bitfinex","SOLUSD",1732829928005,23.776884,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732829928994,23.776884,236.41,236.35,12.55023618]
["bitfinex","SOLUSD",1732829940710,23.776884,236.4,236.33,4.2312]
["bitfinex","SOLUSD",1732829940913,8.31933618,236.39,236.31,4.2315]
["bitfinex","SOLUSD",1732829941103,23.776884,236.38,236.31,4.2315]
["bitfinex","SOLUSD",1732829941715,23.776884,236.38,236.3,12.55113618]
["bitfinex","SOLUSD",1732829942895,28.007384,236.38,236.3,12.55113618]
["bitfinex","SOLUSD",1732829943697,23.776884,236.39,236.34,8.31933618]
["bitfinex","SOLUSD",1732829944391,23.776884,236.39,236.3,4.2318]
["bitfinex","SOLUSD",1732829944598,23.776884,236.39,236.33,8.31933618]
["bitfinex","SOLUSD",1732829944992,8.31933618,236.4,236.3,4.2319]
["bitfinex","SOLUSD",1732829945191,23.776884,236.39,236.31,8.31933618]
["bitfinex","SOLUSD",1732829946930,4.2304,236.38,236.31,12.55093618]
["bitfinex","SOLUSD",1732829947807,23.776884,236.37,236.31,12.55093618]
["bitfinex","SOLUSD",1732829950628,23.776884,236.34,236.25,5.2460693]
["bitfinex","SOLUSD",1732829950919,23.776884,236.32,236.25,8.31933618]
["bitfinex","SOLUSD",1732829951804,32.09622018,236.32,236.24,12.55223618]
["bitfinex","SOLUSD",1732829952006,23.776884,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732829952411,20.0,236.39,236.28,8.31933618]
["bitfinex","SOLUSD",1732829952723,23.776884,236.35,236.28,8.31933618]
["bitfinex","SOLUSD",1732829953623,28.007984,236.35,236.28,8.31933618]
["bitfinex","SOLUSD",1732829954316,28.007984,236.35,236.28,12.55153618]
["bitfinex","SOLUSD",1732829957016,23.776884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732829957223,28.006984,236.4,236.3,8.31933618]
["bitfinex","SOLUSD",1732829957432,23.776884,236.38,236.3,8.31933618]
["bitfinex","SOLUSD",1732829957622,3.16608255,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732829957822,3.16608255,236.38,236.3,8.31933618]
["bitfinex","SOLUSD",1732829958429,23.776884,236.37,236.3,12.55103618]
["bitfinex","SOLUSD",1732829958818,23.776884,236.37,236.3,4.2317]
["bitfinex","SOLUSD",1732829959023,23.776884,236.37,236.31,8.31933618]
["bitfinex","SOLUSD",1732829959322,8.31933618,236.39,236.31,8.31933618]
["bitfinex","SOLUSD",1732829959636,23.776884,236.37,236.31,8.31933618]
["bitfinex","SOLUSD",1732829960008,23.776884,236.37,236.31,12.55103618]
["bitfinex","SOLUSD",1732829960532,23.776884,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732829960733,32.09622018,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732829962122,23.776884,236.37,236.3,12.55113618]
["bitfinex","SOLUSD",1732829962535,23.776884,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732829962712,4.2303,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732829963027,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732829963528,28.007384,236.38,236.27,10.581]
["bitfinex","SOLUSD",1732829963727,28.007384,236.38,236.31,8.31933618]
["bitfinex","SOLUSD",1732829964618,28.007384,236.38,236.31,12.55093618]
["bitfinex","SOLUSD",1732829966030,28.007384,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732829966829,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732829967021,23.776884,236.38,236.35,8.31933618]
["bitfinex","SOLUSD",1732829967527,4.229,236.46,236.37,8.31933618]
["bitfinex","SOLUSD",1732829967737,3.16522155,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732829968034,3.16522155,236.44,236.37,8.31933618]
["bitfinex","SOLUSD",1732829968328,4.2295,236.43,236.37,8.31933618]
["bitfinex","SOLUSD",1732829968813,3.16485512,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732829969013,4.2292,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732829969330,7.39395871,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732829970327,23.776884,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732829970722,23.776884,236.44,236.38,12.54973618]
["bitfinex","SOLUSD",1732829972518,23.776884,236.44,236.34,4.2311]
["bitfinex","SOLUSD",1732829972519,8.31933618,236.43,236.34,4.2311]
["bitfinex","SOLUSD",1732829972827,32.09622018,236.4,236.32,12.55063618]
["bitfinex","SOLUSD",1732829973034,8.31933618,236.38,236.32,4.2313]
["bitfinex","SOLUSD",1732829973220,23.776884,236.37,236.32,4.2313]
["bitfinex","SOLUSD",1732829974529,28.007584,236.37,236.31,6.4372]
["bitfinex","SOLUSD",1732829976114,23.776884,236.35,236.31,6.4372]
["bitfinex","SOLUSD",1732829977122,4.2307,236.37,236.31,6.4372]
["bitfinex","SOLUSD",1732829977321,23.776884,236.36,236.31,6.4372]
["bitfinex","SOLUSD",1732829978630,4.2295,236.43,236.32,4.2315]
["bitfinex","SOLUSD",1732829978830,8.31933618,236.4,236.32,12.55083618]
["bitfinex","SOLUSD",1732829979024,3.16509005,236.39,236.32,12.55083618]
["bitfinex","SOLUSD",1732829979918,23.776884,236.38,236.32,12.55083618]
["bitfinex","SOLUSD",1732829982836,36.32662018,236.38,236.31,6.4372]
["bitfinex","SOLUSD",1732829983018,8.31933618,236.36,236.31,6.4372]
["bitfinex","SOLUSD",1732829983219,23.776884,236.35,236.31,6.4372]
["bitfinex","SOLUSD",1732829983936,23.776884,236.37,236.31,6.4372]
["bitfinex","SOLUSD",1732829984745,28.007584,236.37,236.31,6.4372]
["bitfinex","SOLUSD",1732829990729,23.776884,236.37,236.31,6.4372]
["bitfinex","SOLUSD",1732829990939,23.776884,236.37,236.31,10.6688]
["bitfinex","SOLUSD",1732829998139,10.5735,236.44,236.31,10.6688]
["bitfinex","SOLUSD",1732829998328,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732829998527,3.16769666,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732829998727,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830000448,23.776884,236.38,236.32,12.55083618]
["bitfinex","SOLUSD",1732830000853,23.776884,236.38,236.31,6.4372]
["bitfinex","SOLUSD",1732830000854,36.32662018,236.38,236.31,6.4372]
["bitfinex","SOLUSD",1732830001053,3.16807444,236.37,236.31,6.4372]
["bitfinex","SOLUSD",1732830001254,23.776884,236.36,236.31,6.4372]
["bitfinex","SOLUSD",1732830001558,23.776884,236.37,236.31,6.4372]
["bitfinex","SOLUSD",1732830001750,23.776884,236.37,236.31,14.75653618]
["bitfinex","SOLUSD",1732830002750,23.776884,236.37,236.31,18.98823618]
["bitfinex","SOLUSD",1732830004228,4.23,236.41,236.31,18.98823618]
["bitfinex","SOLUSD",1732830004430,3.16854877,236.4,236.33,8.31933618]
["bitfinex","SOLUSD",1732830005147,4.2297,236.42,236.33,8.31933618]
["bitfinex","SOLUSD",1732830005331,3.1682585,236.4,236.33,8.31933618]
["bitfinex","SOLUSD",1732830005728,23.776884,236.39,236.33,8.31933618]
["bitfinex","SOLUSD",1732830005932,8.31933618,236.41,236.33,8.31933618]
["bitfinex","SOLUSD",1732830006158,23.776884,236.39,236.33,8.31933618]
["bitfinex","SOLUSD",1732830006360,12.54923618,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732830006654,23.776884,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732830006851,12.54923618,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732830007061,23.776884,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732830007257,12.54923618,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732830007458,26.94501603,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732830007758,23.776884,236.42,236.34,24.2311]
["bitfinex","SOLUSD",1732830007967,3.16804442,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732830008135,23.776884,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732830008330,3.16804442,236.4,236.35,8.31933618]
["bitfinex","SOLUSD",1732830008530,3.16804442,236.42,236.35,8.31933618]
["bitfinex","SOLUSD",1732830008759,26.94492842,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1732830008952,3.16804442,236.4,236.36,4.2308]
["bitfinex","SOLUSD",1732830009151,23.776884,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1732830009351,23.776884,236.39,236.36,4.2308]
["bitfinex","SOLUSD",1732830009657,8.31933618,236.39,236.31,10.6687]
["bitfinex","SOLUSD",1732830009958,23.776884,236.34,236.31,6.4372]
["bitfinex","SOLUSD",1732830010151,23.776884,236.32,236.29,16.5175]
["bitfinex","SOLUSD",1732830010343,23.776884,236.32,236.25,10.2485]
["bitfinex","SOLUSD",1732830010544,23.776884,236.3,236.25,6.0158]
["bitfinex","SOLUSD",1732830011264,23.776884,236.3,236.25,10.2485]
["bitfinex","SOLUSD",1732830012560,23.776884,236.32,236.25,10.2485]
["bitfinex","SOLUSD",1732830012752,23.776884,236.32,236.26,12.55193618]
["bitfinex","SOLUSD",1732830014858,8.31933618,236.34,236.26,12.55193618]
["bitfinex","SOLUSD",1732830015160,23.776884,236.33,236.26,12.55193618]
["bitfinex","SOLUSD",1732830015942,4.2309,236.36,236.26,12.55193618]
["bitfinex","SOLUSD",1732830016154,23.776884,236.33,236.26,12.55193618]
["bitfinex","SOLUSD",1732830019163,23.776884,236.33,236.25,6.0158]
["bitfinex","SOLUSD",1732830019363,28.008284,236.33,236.25,18.56783618]
["bitfinex","SOLUSD",1732830019664,8.31933618,236.32,236.25,18.56783618]
["bitfinex","SOLUSD",1732830019843,23.776884,236.31,236.25,18.56783618]
["bitfinex","SOLUSD",1732830020039,4.2314,236.33,236.25,18.56783618]
["bitfinex","SOLUSD",1732830020248,23.776884,236.32,236.25,18.56783618]
["bitfinex","SOLUSD",1732830025042,28.008384,236.32,236.25,10.2485]
["bitfinex","SOLUSD",1732830025244,28.008384,236.32,236.25,18.56783618]
["bitfinex","SOLUSD",1732830025542,28.008384,236.32,236.25,10.2485]
["bitfinex","SOLUSD",1732830026661,4.2304,236.38,236.28,8.31933618]
["bitfinex","SOLUSD",1732830026845,3.16703881,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830027049,3.16703881,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732830027366,3.16703881,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830028146,23.776884,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732830028459,23.776884,236.34,236.3,8.31933618]
["bitfinex","SOLUSD",1732830028654,4.2307,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830028965,23.776884,236.36,236.3,12.55113618]
["bitfinex","SOLUSD",1732830029169,23.776884,236.34,236.28,8.31933618]
["bitfinex","SOLUSD",1732830029460,4.2307,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830029667,23.776884,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732830030054,23.776884,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732830030257,23.776884,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732830031264,28.007784,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732830034649,28.007784,236.36,236.26,4.2326]
["bitfinex","SOLUSD",1732830034847,28.007784,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732830035954,28.007784,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732830039257,23.776884,236.34,236.29,12.55133618]
["bitfinex","SOLUSD",1732830039477,4.2309,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732830039769,23.776884,236.35,236.29,12.55133618]
["bitfinex","SOLUSD",1732830041676,8.31933618,236.34,236.25,6.0158]
["bitfinex","SOLUSD",1732830041850,23.776884,236.33,236.25,6.0158]
["bitfinex","SOLUSD",1732830042049,23.776884,236.33,236.25,14.33513618]
["bitfinex","SOLUSD",1732830042574,23.776884,236.33,236.25,18.56773618]
["bitfinex","SOLUSD",1732830043378,28.008384,236.33,236.25,18.56773618]
["bitfinex","SOLUSD",1732830044080,8.31933618,236.31,236.25,6.0158]
["bitfinex","SOLUSD",1732830044271,32.09622018,236.3,236.25,6.0158]
["bitfinex","SOLUSD",1732830045584,36.32822018,236.3,236.25,6.0158]
["bitfinex","SOLUSD",1732830046975,8.31933618,236.28,236.2,4.2335]
["bitfinex","SOLUSD",1732830047179,23.776884,236.27,236.2,4.2335]
["bitfinex","SOLUSD",1732830047371,28.009284,236.27,236.2,4.2335]
["bitfinex","SOLUSD",1732830047578,23.776884,236.27,236.2,4.2335]
["bitfinex","SOLUSD",1732830048076,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732830049866,23.776884,236.27,236.21,12.55273618]
["bitfinex","SOLUSD",1732830050560,23.776884,236.27,236.21,4.2334]
["bitfinex","SOLUSD",1732830050764,23.776884,236.27,236.21,12.55273618]
["bitfinex","SOLUSD",1732830053162,23.776884,236.27,236.19,6.4925]
["bitfinex","SOLUSD",1732830053380,23.776884,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732830053562,23.776884,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1732830053563,23.776884,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732830053888,23.776884,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732830054960,23.776884,236.28,236.21,4.2333]
["bitfinex","SOLUSD",1732830055170,28.009084,236.28,236.21,12.55263618]
["bitfinex","SOLUSD",1732830057182,28.009084,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732830057375,28.009084,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732830058275,28.009084,236.28,236.21,12.55273618]
["bitfinex","SOLUSD",1732830060874,36.32842018,236.28,236.21,12.55273618]
["bitfinex","SOLUSD",1732830061391,28.009084,236.28,236.21,12.55273618]
["bitfinex","SOLUSD",1732830061594,36.32842018,236.28,236.21,12.55273618]
["bitfinex","SOLUSD",1732830062089,28.009084,236.28,236.21,12.55273618]
["bitfinex","SOLUSD",1732830063165,23.776884,236.28,236.21,12.55273618]
["bitfinex","SOLUSD",1732830063490,4.2317,236.32,236.27,8.31933618]
["bitfinex","SOLUSD",1732830063792,8.31933618,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732830064093,3.16551587,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732830064788,28.008184,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732830067590,23.776884,236.33,236.27,12.55163618]
["bitfinex","SOLUSD",1732830068592,23.776884,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732830070888,23.776884,236.33,236.27,12.55173618]
["bitfinex","SOLUSD",1732830073101,23.776884,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732830075585,32.09622018,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1732830075885,23.776884,236.31,236.24,28.03113618]
["bitfinex","SOLUSD",1732830076085,23.776884,236.31,236.26,8.31933618]
["bitfinex","SOLUSD",1732830076404,23.776884,236.31,236.24,19.7118]
["bitfinex","SOLUSD",1732830076703,23.776884,236.31,236.25,8.31933618]
["bitfinex","SOLUSD",1732830078195,28.008184,236.33,236.25,8.31933618]
["bitfinex","SOLUSD",1732830081290,28.008184,236.33,236.25,12.55193618]
["bitfinex","SOLUSD",1732830082509,28.008184,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732830083203,28.008184,236.33,236.26,4.2325]
["bitfinex","SOLUSD",1732830083403,28.008184,236.33,236.26,12.55183618]
["bitfinex","SOLUSD",1732830084180,28.008184,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732830084608,28.008184,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1732830088401,28.008184,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732830090800,28.008184,236.33,236.26,12.55193618]
["bitfinex","SOLUSD",1732830091497,28.008184,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732830091698,28.008184,236.33,236.26,12.55193618]
["bitfinex","SOLUSD",1732830100612,28.008184,236.33,236.26,18.91843618]
["bitfinex","SOLUSD",1732830101315,3.17075469,236.32,236.26,18.91843618]
["bitfinex","SOLUSD",1732830101610,23.776884,236.32,236.26,18.91843618]
["bitfinex","SOLUSD",1732830102415,23.776884,236.32,236.26,10.5991]
["bitfinex","SOLUSD",1732830103316,23.776884,236.32,236.26,18.91843618]
["bitfinex","SOLUSD",1732830103500,23.776884,236.32,236.28,8.31933618]
["bitfinex","SOLUSD",1732830103812,10.5747,236.42,236.3,8.31933618]
["bitfinex","SOLUSD",1732830103813,4.2307,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830104010,3.17168075,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732830104202,3.17168075,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732830104411,3.17168075,236.34,236.3,12.55113618]
["bitfinex","SOLUSD",1732830104598,3.17168075,236.33,236.3,12.55113618]
["bitfinex","SOLUSD",1732830104796,3.17168075,236.35,236.3,12.55113618]
["bitfinex","SOLUSD",1732830105012,23.776884,236.33,236.3,12.55113618]
["bitfinex","SOLUSD",1732830105222,23.776884,236.35,236.3,12.55113618]
["bitfinex","SOLUSD",1732830105794,23.776884,236.36,236.3,12.55113618]
["bitfinex","SOLUSD",1732830118112,8.31933618,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1732830118309,23.776884,236.34,236.26,18.91843618]
["bitfinex","SOLUSD",1732830119027,28.008084,236.34,236.26,18.91843618]
["bitfinex","SOLUSD",1732830119401,28.008084,236.34,236.28,8.31933618]
["bitfinex","SOLUSD",1732830121933,28.008084,236.34,236.26,18.91843618]
["bitfinex","SOLUSD",1732830122127,8.31933618,236.33,236.26,6.3665]
["bitfinex","SOLUSD",1732830122433,4.2312,236.34,236.26,6.3665]
["bitfinex","SOLUSD",1732830122434,23.776884,236.3,236.26,6.3665]
["bitfinex","SOLUSD",1732830125827,23.776884,236.3,236.26,18.91833618]
["bitfinex","SOLUSD",1732830126211,23.776884,236.32,236.26,18.91833618]
["bitfinex","SOLUSD",1732830126820,4.2311,236.35,236.26,18.91833618]
["bitfinex","SOLUSD",1732830127030,32.09622018,236.34,236.26,18.91833618]
["bitfinex","SOLUSD",1732830128320,36.32742018,236.34,236.26,18.91833618]
["bitfinex","SOLUSD",1732830129817,8.31933618,236.33,236.26,6.3665]
["bitfinex","SOLUSD",1732830130131,23.776884,236.3,236.26,6.3665]
["bitfinex","SOLUSD",1732830132642,8.31933618,236.29,236.24,15.4789]
["bitfinex","SOLUSD",1732830132814,23.776884,236.28,236.21,14.95023618]
["bitfinex","SOLUSD",1732830133629,23.776884,236.29,236.21,14.95023618]
["bitfinex","SOLUSD",1732830133828,23.776884,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732830134133,28.008984,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732830135741,28.008984,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732830138037,28.008984,236.29,236.23,12.55243618]
["bitfinex","SOLUSD",1732830140847,23.776884,236.29,236.23,12.55243618]
["bitfinex","SOLUSD",1732830143849,23.776884,236.3,236.23,12.55243618]
["bitfinex","SOLUSD",1732830144951,23.776884,236.3,236.25,8.31933618]
["bitfinex","SOLUSD",1732830152553,23.776884,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732830152859,32.09622018,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1732830154460,32.09622018,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732830155858,23.776884,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732830159945,28.008784,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732830160145,28.008784,236.3,236.23,12.55243618]
["bitfinex","SOLUSD",1732830162869,28.008584,236.31,236.23,12.55243618]
["bitfinex","SOLUSD",1732830165449,23.776884,236.31,236.23,12.55243618]
["bitfinex","SOLUSD",1732830165654,4.2306,236.37,236.28,6.3464]
["bitfinex","SOLUSD",1732830165960,3.17231379,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732830166459,7.40291379,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732830166766,7.40291379,236.37,236.29,12.55123618]
["bitfinex","SOLUSD",1732830167142,23.776884,236.36,236.29,12.55123618]
["bitfinex","SOLUSD",1732830167349,3.17231379,236.35,236.29,12.55123618]
["bitfinex","SOLUSD",1732830167551,23.776884,236.36,236.29,12.55123618]
["bitfinex","SOLUSD",1732830168263,23.776884,236.34,236.29,12.55123618]
["bitfinex","SOLUSD",1732830168462,4.2308,236.36,236.29,12.55123618]
["bitfinex","SOLUSD",1732830168771,23.776884,236.35,236.29,12.55123618]
["bitfinex","SOLUSD",1732830172166,28.007884,236.35,236.29,12.55123618]
["bitfinex","SOLUSD",1732830172364,8.31933618,236.32,236.28,6.3464]
["bitfinex","SOLUSD",1732830172862,23.776884,236.31,236.28,6.3464]
["bitfinex","SOLUSD",1732830173671,12.55063618,236.34,236.28,6.3464]
["bitfinex","SOLUSD",1732830173859,23.776884,236.33,236.28,6.3464]
["bitfinex","SOLUSD",1732830180463,32.09622018,236.33,236.28,6.3464]
["bitfinex","SOLUSD",1732830180673,36.32762018,236.33,236.28,6.3464]
["bitfinex","SOLUSD",1732830180974,8.31933618,236.31,236.28,6.3464]
["bitfinex","SOLUSD",1732830181157,23.776884,236.3,236.25,19.4381]
["bitfinex","SOLUSD",1732830181763,4.2314,236.33,236.25,19.4381]
["bitfinex","SOLUSD",1732830181987,32.09622018,236.32,236.25,19.4381]
["bitfinex","SOLUSD",1732830185967,23.776884,236.32,236.25,19.4381]
["bitfinex","SOLUSD",1732830186166,23.776884,236.3,236.25,19.4381]
["bitfinex","SOLUSD",1732830190759,4.2315,236.32,236.25,19.4381]
["bitfinex","SOLUSD",1732830191275,23.776884,236.31,236.25,19.4381]
["bitfinex","SOLUSD",1732830193262,23.776884,236.32,236.25,19.4381]
["bitfinex","SOLUSD",1732830194592,23.776884,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732830194775,23.776884,236.34,236.26,8.31933618]
["bitfinex","SOLUSD",1732830195802,28.007984,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1732830200801,8.31933618,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732830201792,23.776884,236.32,236.27,4.2324]
["bitfinex","SOLUSD",1732830202987,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732830207692,23.776884,236.32,236.25,15.2054]
["bitfinex","SOLUSD",1732830207693,8.31933618,236.31,236.25,15.2054]
["bitfinex","SOLUSD",1732830207894,23.776884,236.32,236.23,6.5303]
["bitfinex","SOLUSD",1732830207895,8.31933618,236.29,236.23,6.5303]
["bitfinex","SOLUSD",1732830208112,8.31933618,236.25,236.19,15.3781]
["bitfinex","SOLUSD",1732830208311,23.776884,236.22,236.17,10.6282]
["bitfinex","SOLUSD",1732830209585,23.776884,236.22,236.17,18.94753618]
["bitfinex","SOLUSD",1732830209787,12.55223618,236.25,236.17,18.94753618]
["bitfinex","SOLUSD",1732830209986,26.94573753,236.24,236.17,18.94753618]
["bitfinex","SOLUSD",1732830210212,23.776884,236.24,236.17,18.94753618]
["bitfinex","SOLUSD",1732830210603,23.776884,236.24,236.17,10.6282]
["bitfinex","SOLUSD",1732830210913,23.776884,236.24,236.17,18.94753618]
["bitfinex","SOLUSD",1732830211309,23.776884,236.24,236.17,10.6282]
["bitfinex","SOLUSD",1732830212410,8.31933618,236.23,236.17,10.6282]
["bitfinex","SOLUSD",1732830212597,23.776884,236.22,236.17,10.6282]
["bitfinex","SOLUSD",1732830217507,14.811,236.31,236.17,10.6282]
["bitfinex","SOLUSD",1732830217812,23.776884,236.23,236.17,10.6282]
["bitfinex","SOLUSD",1732830222000,4.2328,236.25,236.17,10.6282]
["bitfinex","SOLUSD",1732830222206,32.09622018,236.24,236.17,10.6282]
["bitfinex","SOLUSD",1732830222905,8.31933618,236.22,236.17,10.6282]
["bitfinex","SOLUSD",1732830223305,23.776884,236.21,236.17,10.6282]
["bitfinex","SOLUSD",1732830223708,8.31933618,236.23,236.17,10.6282]
["bitfinex","SOLUSD",1732830224024,23.776884,236.22,236.17,10.6282]
["bitfinex","SOLUSD",1732830226404,4.2328,236.25,236.17,10.6282]
["bitfinex","SOLUSD",1732830226609,8.31933618,236.23,236.17,10.6282]
["bitfinex","SOLUSD",1732830226908,23.776884,236.22,236.17,10.6282]
["bitfinex","SOLUSD",1732830233231,8.31933618,236.21,236.17,6.3942]
["bitfinex","SOLUSD",1732830233430,8.31933618,236.19,236.14,15.3781]
["bitfinex","SOLUSD",1732830233635,23.776884,236.18,236.13,4.2348]
["bitfinex","SOLUSD",1732830234332,23.776884,236.18,236.11,14.74333618]
["bitfinex","SOLUSD",1732830234513,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732830239336,23.776884,236.18,236.12,12.55443618]
["bitfinex","SOLUSD",1732830240535,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732830240834,23.776884,236.18,236.12,12.55443618]
["bitfinex","SOLUSD",1732830241738,23.776884,236.14,236.11,6.424]
["bitfinex","SOLUSD",1732830241922,23.776884,236.12,236.09,15.9521]
["bitfinex","SOLUSD",1732830243313,23.776884,236.19,236.09,28.50703618]
["bitfinex","SOLUSD",1732830243537,23.776884,236.16,236.09,28.50703618]
["bitfinex","SOLUSD",1732830245224,4.234,236.18,236.1,8.31933618]
["bitfinex","SOLUSD",1732830245431,32.09622018,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732830246626,32.09622018,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732830248227,20.0,236.22,236.11,12.55463618]
["bitfinex","SOLUSD",1732830248425,32.09622018,236.2,236.13,8.31933618]
["bitfinex","SOLUSD",1732830248734,4.2333,236.22,236.14,12.55403618]
["bitfinex","SOLUSD",1732830248918,8.31933618,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1732830249938,8.31933618,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1732830250124,8.31933618,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732830250125,32.09622018,236.19,236.12,12.55423618]
["bitfinex","SOLUSD",1732830257040,23.776884,236.19,236.12,12.55423618]
["bitfinex","SOLUSD",1732830258352,23.776884,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732830260364,23.776884,236.19,236.13,12.55413618]
["bitfinex","SOLUSD",1732830260851,32.09622018,236.19,236.11,8.31933618]
["bitfinex","SOLUSD",1732830262149,36.33002018,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732830263358,28.010684,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732830264346,28.010584,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732830271652,28.010584,236.2,236.11,8.31933618]
["bitfinex","SOLUSD",1732830271653,8.31933618,236.19,236.11,8.31933618]
["bitfinex","SOLUSD",1732830271861,11.48757693,236.19,236.1,12.55473618]
["bitfinex","SOLUSD",1732830272036,8.31933618,236.13,236.06,6.154]
["bitfinex","SOLUSD",1732830272346,8.31933618,236.11,236.06,6.154]
["bitfinex","SOLUSD",1732830275451,8.31933618,236.09,236.03,16.5915]
["bitfinex","SOLUSD",1732830275636,8.31933618,236.09,236.01,4.2369]
["bitfinex","SOLUSD",1732830277266,12.55493618,236.09,236.01,4.2369]
["bitfinex","SOLUSD",1732830278950,8.31933618,236.07,236.01,4.2369]
["bitfinex","SOLUSD",1732830280643,4.2359,236.08,236.0,18.71593618]
["bitfinex","SOLUSD",1732830280844,8.31933618,236.07,236.0,18.71593618]
["bitfinex","SOLUSD",1732830281045,8.31933618,236.07,236.0,6.1594]
["bitfinex","SOLUSD",1732830281358,8.31933618,236.07,236.0,10.3966]
["bitfinex","SOLUSD",1732830282663,12.55533618,236.07,236.0,10.3966]
["bitfinex","SOLUSD",1732830283560,12.55533618,236.07,236.0,6.1594]
["bitfinex","SOLUSD",1732830283746,8.31933618,236.05,236.0,6.1594]
["bitfinex","SOLUSD",1732830286857,12.55563618,236.05,236.0,6.1594]
["bitfinex","SOLUSD",1732830287367,8.31933618,236.03,236.0,6.1594]
["bitfinex","SOLUSD",1732830288560,8.31933618,236.03,235.98,16.0468]
["bitfinex","SOLUSD",1732830288768,8.31933618,236.01,235.96,4.2378]
["bitfinex","SOLUSD",1732830290268,8.31933618,236.02,235.96,4.2378]
["bitfinex","SOLUSD",1732830294156,8.31933618,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1732830295678,12.55603618,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1732830295883,12.55603618,236.03,235.95,10.407]
["bitfinex","SOLUSD",1732830296178,8.31933618,236.01,235.95,10.407]
["bitfinex","SOLUSD",1732830297065,8.31933618,235.99,235.95,6.169]
["bitfinex","SOLUSD",1732830298971,8.31933618,236.01,235.95,6.169]
["bitfinex","SOLUSD",1732830299974,4.2362,236.06,235.95,18.72643618]
["bitfinex","SOLUSD",1732830300168,8.31933618,236.03,235.95,18.72643618]
["bitfinex","SOLUSD",1732830301079,8.31933618,236.03,235.96,8.31933618]
["bitfinex","SOLUSD",1732830301379,8.31933618,236.05,235.95,10.4071]
["bitfinex","SOLUSD",1732830301597,4.2362,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732830301760,8.31933618,236.05,235.98,8.31933618]
["bitfinex","SOLUSD",1732830302383,12.55563618,236.05,235.98,12.55693618]
["bitfinex","SOLUSD",1732830303262,12.55563618,236.05,235.97,8.31933618]
["bitfinex","SOLUSD",1732830304774,12.55563618,236.05,235.97,12.55693618]
["bitfinex","SOLUSD",1732830306669,20.0,236.09,235.99,8.31933618]
["bitfinex","SOLUSD",1732830306973,8.31933618,236.09,236.01,8.31933618]
["bitfinex","SOLUSD",1732830307489,8.31933618,236.09,236.02,6.1973]
["bitfinex","SOLUSD",1732830307995,12.55493618,236.09,236.02,10.4342]
["bitfinex","SOLUSD",1732830309385,8.31933618,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732830309585,8.31933618,236.15,236.07,8.31933618]
["bitfinex","SOLUSD",1732830310889,8.31933618,236.15,236.07,12.55523618]
["bitfinex","SOLUSD",1732830310890,12.55393618,236.15,236.07,12.55523618]
["bitfinex","SOLUSD",1732830317388,8.31933618,236.14,236.07,12.55523618]
["bitfinex","SOLUSD",1732830317905,8.31933618,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732830318199,3.16166607,236.16,236.1,8.31933618]
["bitfinex","SOLUSD",1732830318590,8.31933618,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732830319308,8.31933618,236.17,236.1,12.55473618]
["bitfinex","SOLUSD",1732830323707,8.31933618,236.17,236.08,22.4933]
["bitfinex","SOLUSD",1732830323708,12.55343618,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732830324514,8.31933618,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732830325087,8.31933618,236.2,236.09,14.8247]
["bitfinex","SOLUSD",1732830325282,12.55303618,236.2,236.09,14.8247]
["bitfinex","SOLUSD",1732830325506,12.55303618,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732830325811,12.55303618,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732830327515,12.55303618,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732830327706,8.31933618,236.18,236.1,8.31933618]
["bitfinex","SOLUSD",1732830328707,8.31933618,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732830329307,4.234,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732830329501,12.55333618,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732830329897,12.55333618,236.19,236.08,22.4933]
["bitfinex","SOLUSD",1732830330096,12.55333618,236.19,236.11,8.31933618]
["bitfinex","SOLUSD",1732830330417,8.31933618,236.17,236.09,12.55493618]
["bitfinex","SOLUSD",1732830331323,8.31933618,236.13,236.08,22.4933]
["bitfinex","SOLUSD",1732830331789,8.31933618,236.11,236.08,6.6154]
["bitfinex","SOLUSD",1732830332002,8.31933618,236.09,236.03,19.8208]
["bitfinex","SOLUSD",1732830335106,8.31933618,236.11,236.03,19.8208]
["bitfinex","SOLUSD",1732830335723,8.31933618,236.13,236.03,19.8208]
["bitfinex","SOLUSD",1732830335894,8.31933618,236.13,236.05,8.31933618]
["bitfinex","SOLUSD",1732830336215,12.55443618,236.13,236.05,12.55563618]
["bitfinex","SOLUSD",1732830337518,8.31933618,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732830339009,10.5855,236.17,236.04,4.2365]
["bitfinex","SOLUSD",1732830339213,8.31933618,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732830339803,8.31933618,236.11,236.03,15.5841]
["bitfinex","SOLUSD",1732830340007,8.31933618,236.09,236.03,15.5841]
["bitfinex","SOLUSD",1732830340704,8.31933618,236.07,236.02,6.3894]
["bitfinex","SOLUSD",1732830342510,8.31933618,236.05,236.02,6.3894]
["bitfinex","SOLUSD",1732830343113,8.31933618,236.03,235.98,16.4875]
["bitfinex","SOLUSD",1732830343321,23.776884,236.07,235.98,16.4875]
["bitfinex","SOLUSD",1732830343530,8.31933618,236.02,235.98,16.4875]
["bitfinex","SOLUSD",1732830343835,23.776884,236.07,235.98,20.7251]
["bitfinex","SOLUSD",1732830343836,8.31933618,236.04,235.98,20.7251]
["bitfinex","SOLUSD",1732830344327,4.2353,236.11,235.98,29.04443618]
["bitfinex","SOLUSD",1732830344507,8.31933618,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732830345824,12.55513618,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732830346126,12.55513618,236.08,236.01,12.55643618]
["bitfinex","SOLUSD",1732830347432,12.55513618,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732830347624,8.31933618,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732830350838,8.31933618,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732830352731,12.55523618,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732830357142,12.55523618,236.08,236.01,8.31933618]
["bitfinex","SOLUSD",1732830360651,23.776884,236.13,236.03,8.31933618]
["bitfinex","SOLUSD",1732830360837,3.15982175,236.12,236.06,8.31933618]
["bitfinex","SOLUSD",1732830361038,4.2346,236.15,236.08,8.31933618]
["bitfinex","SOLUSD",1732830361354,3.16055215,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732830361557,3.16055215,236.16,236.09,8.31933618]
["bitfinex","SOLUSD",1732830362452,4.2345,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732830364354,4.2345,236.15,236.05,15.8732]
["bitfinex","SOLUSD",1732830364355,8.31933618,236.13,236.05,24.19253618]
["bitfinex","SOLUSD",1732830364553,8.31933618,236.15,236.06,8.31933618]
["bitfinex","SOLUSD",1732830365754,4.2347,236.14,236.06,12.55543618]
["bitfinex","SOLUSD",1732830367533,4.2347,236.14,236.06,4.2361]
["bitfinex","SOLUSD",1732830367734,4.2347,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732830368051,4.2347,236.14,236.07,12.55523618]
["bitfinex","SOLUSD",1732830368553,4.2347,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732830370340,7.39563542,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732830370549,12.55403618,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732830372757,12.55403618,236.14,236.07,12.55533618]
["bitfinex","SOLUSD",1732830373045,12.55403618,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732830375655,4.2344,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732830376351,7.39858566,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732830376664,4.2344,236.17,236.09,8.31933618]
["bitfinex","SOLUSD",1732830376961,4.2344,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732830376962,7.39858566,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732830377158,4.2344,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732830377371,12.55373618,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732830377654,3.16418566,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732830377857,7.39858566,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732830378254,4.2344,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732830378570,7.39858566,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732830379238,3.16418566,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732830383052,32.09622018,236.15,236.08,6.0229]
["bitfinex","SOLUSD",1732830383563,8.31933618,236.13,236.08,6.0229]
["bitfinex","SOLUSD",1732830385142,12.55433618,236.13,236.08,6.0229]
["bitfinex","SOLUSD",1732830386358,8.31933618,236.11,236.05,15.8732]
["bitfinex","SOLUSD",1732830387243,12.55463618,236.11,236.05,15.8732]
["bitfinex","SOLUSD",1732830389051,12.55463618,236.11,236.05,20.1095]
["bitfinex","SOLUSD",1732830390372,4.2344,236.16,236.06,8.31933618]
["bitfinex","SOLUSD",1732830390574,32.09622018,236.15,236.06,8.31933618]
["bitfinex","SOLUSD",1732830390882,3.16318335,236.14,236.06,8.31933618]
["bitfinex","SOLUSD",1732830391681,3.16318335,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732830391882,7.39788335,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732830392885,8.31933618,236.13,236.07,4.236]
["bitfinex","SOLUSD",1732830393958,12.55423618,236.13,236.07,4.236]
["bitfinex","SOLUSD",1732830395878,12.55423618,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732830397551,8.31933618,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732830400081,8.31933618,236.13,236.06,12.55553618]
["bitfinex","SOLUSD",1732830400980,4.2349,236.13,236.06,12.55553618]
["bitfinex","SOLUSD",1732830401183,7.40319002,236.14,236.06,12.55553618]
["bitfinex","SOLUSD",1732830401359,3.16849002,236.13,236.06,12.55553618]
["bitfinex","SOLUSD",1732830402554,3.16849002,236.13,236.1,8.31933618]
["bitfinex","SOLUSD",1732830402760,15.8918,236.24,236.12,8.31933618]
["bitfinex","SOLUSD",1732830402761,3.16849002,236.17,236.12,8.31933618]
["bitfinex","SOLUSD",1732830402985,3.16849002,236.16,236.12,8.31933618]
["bitfinex","SOLUSD",1732830403168,3.16849002,236.15,236.12,8.31933618]
["bitfinex","SOLUSD",1732830403373,3.16849002,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732830403691,3.16849002,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732830403978,3.16849002,236.18,236.14,8.31933618]
["bitfinex","SOLUSD",1732830404156,3.16849002,236.17,236.14,12.55403618]
["bitfinex","SOLUSD",1732830404360,3.16849002,236.2,236.14,12.55403618]
["bitfinex","SOLUSD",1732830404560,3.16849002,236.19,236.14,12.55403618]
["bitfinex","SOLUSD",1732830404785,3.16849002,236.18,236.16,8.31933618]
["bitfinex","SOLUSD",1732830405081,3.16849002,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732830405290,3.16849002,236.21,236.16,8.31933618]
["bitfinex","SOLUSD",1732830405490,3.16849002,236.2,236.16,8.31933618]
["bitfinex","SOLUSD",1732830405699,3.16849002,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732830405887,3.16849002,236.21,236.16,8.31933618]
["bitfinex","SOLUSD",1732830406075,3.16849002,236.2,236.16,8.31933618]
["bitfinex","SOLUSD",1732830406269,3.16849002,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732830406470,11.4878262,236.21,236.13,15.5695]
["bitfinex","SOLUSD",1732830406696,3.16849002,236.2,236.13,28.12363618]
["bitfinex","SOLUSD",1732830406874,3.16849002,236.2,236.13,19.8043]
["bitfinex","SOLUSD",1732830407079,3.16849002,236.2,236.13,28.12363618]
["bitfinex","SOLUSD",1732830408608,7.40219002,236.2,236.13,28.12363618]
["bitfinex","SOLUSD",1732830409492,4.2337,236.2,236.13,28.12363618]
["bitfinex","SOLUSD",1732830409797,7.40200087,236.2,236.13,28.12363618]
["bitfinex","SOLUSD",1732830410201,3.16830087,236.2,236.13,28.12363618]
["bitfinex","SOLUSD",1732830411197,3.16830087,236.2,236.17,8.31933618]
["bitfinex","SOLUSD",1732830411402,11.48662378,236.23,236.15,8.31933618]
["bitfinex","SOLUSD",1732830411597,26.9441716,236.22,236.14,14.38463618]
["bitfinex","SOLUSD",1732830411900,3.1672876,236.21,236.14,14.38463618]
["bitfinex","SOLUSD",1732830412098,3.1672876,236.21,236.14,18.61923618]
["bitfinex","SOLUSD",1732830413321,28.010284,236.22,236.14,18.61923618]
["bitfinex","SOLUSD",1732830413812,28.010284,236.22,236.14,10.2999]
["bitfinex","SOLUSD",1732830413990,8.31933618,236.21,236.14,10.2999]
["bitfinex","SOLUSD",1732830414912,12.55283618,236.21,236.14,10.2999]
["bitfinex","SOLUSD",1732830418919,8.31933618,236.23,236.15,8.31933618]
["bitfinex","SOLUSD",1732830419124,3.16466831,236.22,236.15,8.31933618]
["bitfinex","SOLUSD",1732830419914,3.16466831,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732830420098,4.2331,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732830420304,7.39776831,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732830420814,7.39776831,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732830421023,7.39776831,236.23,236.15,12.55383618]
["bitfinex","SOLUSD",1732830422220,7.39776831,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732830422726,7.39776831,236.23,236.15,12.55383618]
["bitfinex","SOLUSD",1732830423226,8.31933618,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732830423600,8.31933618,236.22,236.14,14.38463618]
["bitfinex","SOLUSD",1732830423825,8.31933618,236.21,236.14,10.3]
["bitfinex","SOLUSD",1732830424693,8.31933618,236.21,236.14,18.61933618]
["bitfinex","SOLUSD",1732830425003,8.31933618,236.23,236.14,18.61933618]
["bitfinex","SOLUSD",1732830425198,3.16374376,236.22,236.14,10.3]
["bitfinex","SOLUSD",1732830425402,3.16374376,236.22,236.14,18.61933618]
["bitfinex","SOLUSD",1732830425602,8.31933618,236.21,236.14,10.3]
["bitfinex","SOLUSD",1732830426624,12.55283618,236.21,236.14,10.3]
["bitfinex","SOLUSD",1732830427926,8.31933618,236.21,236.14,10.3]
["bitfinex","SOLUSD",1732830429299,8.31933618,236.23,236.14,18.61933618]
["bitfinex","SOLUSD",1732830430199,8.31933618,236.23,236.16,8.31933618]
["bitfinex","SOLUSD",1732830430917,6.1445,236.33,236.18,8.31933618]
["bitfinex","SOLUSD",1732830431228,3.16307739,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732830431433,15.4063,236.35,236.19,20.0]
["bitfinex","SOLUSD",1732830431434,8.31933618,236.32,236.24,8.31933618]
["bitfinex","SOLUSD",1732830431601,3.16307739,236.31,236.24,8.31933618]
["bitfinex","SOLUSD",1732830432514,8.31933618,236.3,236.22,6.2481]
["bitfinex","SOLUSD",1732830432727,8.31933618,236.28,236.22,6.2481]
["bitfinex","SOLUSD",1732830434732,28.007984,236.34,236.22,10.4813]
["bitfinex","SOLUSD",1732830434900,28.007984,236.34,236.23,8.31933618]
["bitfinex","SOLUSD",1732830434901,8.31933618,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732830435101,3.16115356,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732830435509,8.31933618,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732830435841,8.31933618,236.32,236.23,8.31933618]
["bitfinex","SOLUSD",1732830436120,3.16075878,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732830436627,7.39255878,236.31,236.23,12.55243618]
["bitfinex","SOLUSD",1732830438309,7.39255878,236.31,236.23,4.2331]
["bitfinex","SOLUSD",1732830438525,7.39255878,236.31,236.23,12.55243618]
["bitfinex","SOLUSD",1732830442731,7.39255878,236.31,236.23,4.2331]
["bitfinex","SOLUSD",1732830442916,7.39255878,236.31,236.24,8.31933618]
["bitfinex","SOLUSD",1732830444906,7.39255878,236.31,236.23,4.2331]
["bitfinex","SOLUSD",1732830445110,8.31933618,236.3,236.22,18.80073618]
["bitfinex","SOLUSD",1732830446020,12.55133618,236.3,236.22,18.80073618]
["bitfinex","SOLUSD",1732830446328,3.16145184,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732830446543,3.16145184,236.29,236.26,20.0]
["bitfinex","SOLUSD",1732830446720,3.16145184,236.33,236.32,6.249]
["bitfinex","SOLUSD",1732830447040,3.16145184,236.42,236.35,20.0]
["bitfinex","SOLUSD",1732830447237,4.2292,236.45,236.35,20.0]
["bitfinex","SOLUSD",1732830447529,8.31933618,236.43,236.35,20.0]
["bitfinex","SOLUSD",1732830447738,3.16145184,236.42,236.34,8.31933618]
["bitfinex","SOLUSD",1732830448139,4.2301,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732830448434,4.2299,236.42,236.34,8.31933618]
["bitfinex","SOLUSD",1732830448606,3.15789646,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732830448805,8.31933618,236.45,236.36,8.31933618]
["bitfinex","SOLUSD",1732830449006,3.15789646,236.44,236.36,8.31933618]
["bitfinex","SOLUSD",1732830450246,3.15789646,236.44,236.32,6.249]
["bitfinex","SOLUSD",1732830450247,7.38739646,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732830450534,4.2295,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732830450845,7.38739646,236.44,236.38,8.31933618]
["bitfinex","SOLUSD",1732830451648,3.15789646,236.44,236.4,8.31933618]
["bitfinex","SOLUSD",1732830451828,8.31933618,236.47,236.37,15.4548]
["bitfinex","SOLUSD",1732830452140,8.31933618,236.47,236.38,8.31933618]
["bitfinex","SOLUSD",1732830452717,8.31933618,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732830453841,8.31933618,236.45,236.38,12.54973618]
["bitfinex","SOLUSD",1732830454139,12.54823618,236.47,236.38,4.2304]
["bitfinex","SOLUSD",1732830454338,8.31933618,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732830455033,0.5144017,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732830455225,0.5144017,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732830455536,0.5144017,236.5,236.48,8.31933618]
["bitfinex","SOLUSD",1732830456246,0.5144017,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732830456446,0.5144017,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732830456748,0.5144017,236.5,236.48,8.31933618]
["bitfinex","SOLUSD",1732830457127,0.5144017,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732830458129,0.5144017,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732830459240,0.5144017,236.5,236.46,8.31933618]
["bitfinex","SOLUSD",1732830459426,0.5144017,236.5,236.48,8.31933618]
["bitfinex","SOLUSD",1732830460548,0.5144017,236.5,236.48,9.16271391]
["bitfinex","SOLUSD",1732830460729,0.5144017,236.5,236.49,6.6185]
["bitfinex","SOLUSD",1732830461243,0.5144017,236.5,236.49,10.847]
["bitfinex","SOLUSD",1732830462959,0.5144017,236.5,236.49,19.16633618]
["bitfinex","SOLUSD",1732830470439,0.5144017,236.5,236.49,42.94322018]
["bitfinex","SOLUSD",1732830472666,1.7e-06,236.5,236.49,91.46649957]
["bitfinex","SOLUSD",1732830472961,20.2165,236.66,236.53,20.0]
["bitfinex","SOLUSD",1732830473266,20.2165,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732830473939,20.2165,236.66,236.55,20.0]
["bitfinex","SOLUSD",1732830474140,20.2165,236.66,236.58,8.31933618]
["bitfinex","SOLUSD",1732830475133,20.2165,236.66,236.58,12.54613618]
["bitfinex","SOLUSD",1732830476739,20.2165,236.66,236.58,8.31933618]
["bitfinex","SOLUSD",1732830477255,20.2165,236.66,236.58,12.54613618]
["bitfinex","SOLUSD",1732830477764,28.53583618,236.66,236.58,12.54613618]
["bitfinex","SOLUSD",1732830478134,20.2165,236.66,236.59,8.31933618]
["bitfinex","SOLUSD",1732830479366,4.2249,236.69,236.6,8.31933618]
["bitfinex","SOLUSD",1732830479556,4.2249,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732830479759,12.54423618,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732830479963,12.54423618,236.7,236.63,8.31933618]
["bitfinex","SOLUSD",1732830480356,4.2249,236.7,236.64,8.31933618]
["bitfinex","SOLUSD",1732830482874,12.54423618,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732830483048,8.31933618,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732830483249,4.2249,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732830483462,12.54423618,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732830483849,8.31933618,236.69,236.62,8.31933618]
["bitfinex","SOLUSD",1732830484256,8.31933618,236.7,236.62,8.31933618]
["bitfinex","SOLUSD",1732830485067,8.31933618,236.7,236.22,81.38336417]
["bitfinex","SOLUSD",1732830485068,8.31933618,236.65,236.55,20.0]
["bitfinex","SOLUSD",1732830485241,8.31933618,236.65,236.57,8.31933618]
["bitfinex","SOLUSD",1732830486067,4.2258,236.64,236.57,12.54633618]
["bitfinex","SOLUSD",1732830486970,8.31933618,236.63,236.56,28.31933618]
["bitfinex","SOLUSD",1732830487155,8.31933618,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732830487544,4.2258,236.64,236.56,8.31933618]
["bitfinex","SOLUSD",1732830487871,8.31933618,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732830488067,12.54543618,236.63,236.56,8.31933618]
["bitfinex","SOLUSD",1732830488370,8.31933618,236.59,236.48,4.2286]
["bitfinex","SOLUSD",1732830488571,14.7911,236.63,236.5,8.31933618]
["bitfinex","SOLUSD",1732830488746,8.31933618,236.6,236.52,8.31933618]
["bitfinex","SOLUSD",1732830489447,8.31933618,236.6,236.48,4.2286]
["bitfinex","SOLUSD",1732830489642,8.31933618,236.6,236.5,20.0]
["bitfinex","SOLUSD",1732830489870,8.31933618,236.58,236.5,8.31933618]
["bitfinex","SOLUSD",1732830490363,8.31933618,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732830490364,4.227,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732830490540,8.31933618,236.56,236.49,20.0]
["bitfinex","SOLUSD",1732830490952,4.227,236.58,236.5,8.31933618]
["bitfinex","SOLUSD",1732830491271,8.31933618,236.6,236.52,8.31933618]
["bitfinex","SOLUSD",1732830491458,4.2263,236.61,236.52,8.31933618]
["bitfinex","SOLUSD",1732830491762,8.31933618,236.6,236.52,8.31933618]
["bitfinex","SOLUSD",1732830491955,4.2263,236.61,236.52,8.31933618]
["bitfinex","SOLUSD",1732830492158,4.2267,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732830492465,8.31933618,236.58,236.5,8.31933618]
["bitfinex","SOLUSD",1732830493871,8.31933618,236.58,236.49,20.0]
["bitfinex","SOLUSD",1732830494073,8.31933618,236.58,236.49,28.31933618]
["bitfinex","SOLUSD",1732830494264,34.342384,236.62,236.45,20.0]
["bitfinex","SOLUSD",1732830494265,23.776884,236.56,236.45,20.0]
["bitfinex","SOLUSD",1732830494451,8.31933618,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732830494654,8.31933618,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732830494848,19.9869,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732830495048,8.31933618,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732830495773,4.2274,236.55,236.48,8.31933618]
["bitfinex","SOLUSD",1732830496273,4.2274,236.55,236.46,4.229]
["bitfinex","SOLUSD",1732830496446,32.09622018,236.54,236.46,8.31933618]
["bitfinex","SOLUSD",1732830496843,32.09622018,236.54,236.41,0.84360964]
["bitfinex","SOLUSD",1732830497071,32.09622018,236.54,236.44,8.31933618]
["bitfinex","SOLUSD",1732830497967,8.31933618,236.52,236.44,8.31933618]
["bitfinex","SOLUSD",1732830498346,12.54743618,236.52,236.44,8.31933618]
["bitfinex","SOLUSD",1732830499367,4.2281,236.52,236.46,8.31933618]
["bitfinex","SOLUSD",1732830499549,32.09622018,236.55,236.46,8.31933618]
["bitfinex","SOLUSD",1732830500466,4.2276,236.54,236.46,8.31933618]
["bitfinex","SOLUSD",1732830502262,7.38424873,236.54,236.46,8.31933618]
["bitfinex","SOLUSD",1732830502576,4.2276,236.54,236.46,8.31933618]
["bitfinex","SOLUSD",1732830504066,7.38412797,236.54,236.46,8.31933618]
["bitfinex","SOLUSD",1732830504276,3.15652797,236.54,236.48,8.31933618]
["bitfinex","SOLUSD",1732830504572,11.47586415,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732830504785,8.31933618,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732830505580,4.2274,236.55,236.48,8.31933618]
["bitfinex","SOLUSD",1732830507278,4.2272,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830507451,3.15682988,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830507651,19.987,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732830508172,3.15685158,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830508375,7.38415158,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830508560,3.15685158,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830508761,3.15685158,236.56,236.5,4.2282]
["bitfinex","SOLUSD",1732830508966,3.15685158,236.56,236.5,12.54753618]
["bitfinex","SOLUSD",1732830509162,3.15649302,236.56,236.5,12.54753618]
["bitfinex","SOLUSD",1732830509882,3.15649302,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830510183,7.38369302,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830510676,3.15649302,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830511174,7.38359302,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732830511677,3.15649302,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732830511974,7.38339302,236.58,236.5,8.31933618]
["bitfinex","SOLUSD",1732830512181,7.38339302,236.58,236.5,12.54753618]
["bitfinex","SOLUSD",1732830513280,8.31933618,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732830513474,3.15649302,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732830514049,3.15649302,236.56,236.48,32.54783618]
["bitfinex","SOLUSD",1732830514865,3.15649302,236.56,236.46,6.1342]
["bitfinex","SOLUSD",1732830514866,8.31933618,236.55,236.46,6.1342]
["bitfinex","SOLUSD",1732830515056,8.31933618,236.53,236.45,8.31933618]
["bitfinex","SOLUSD",1732830515256,8.31933618,236.53,236.45,12.54853618]
["bitfinex","SOLUSD",1732830516357,12.54713618,236.53,236.45,12.54853618]
["bitfinex","SOLUSD",1732830520369,12.54713618,236.53,236.41,11.41825169]
["bitfinex","SOLUSD",1732830520370,12.54713618,236.53,236.44,20.0]
["bitfinex","SOLUSD",1732830520681,12.54713618,236.53,236.44,28.31933618]
["bitfinex","SOLUSD",1732830521255,8.31933618,236.49,236.4,10.3628]
["bitfinex","SOLUSD",1732830521460,8.31933618,236.49,236.4,18.68213618]
["bitfinex","SOLUSD",1732830521885,8.31933618,236.47,236.4,6.1329]
["bitfinex","SOLUSD",1732830522468,4.229,236.46,236.4,6.1329]
["bitfinex","SOLUSD",1732830526870,8.31933618,236.47,236.4,6.1329]
["bitfinex","SOLUSD",1732830527984,4.229,236.46,236.4,6.1329]
["bitfinex","SOLUSD",1732830529315,4.229,236.46,236.4,14.45223618]
["bitfinex","SOLUSD",1732830529972,8.31933618,236.49,236.4,14.45223618]
["bitfinex","SOLUSD",1732830530290,3.15942575,236.48,236.4,14.45223618]
["bitfinex","SOLUSD",1732830530981,4.2288,236.47,236.4,14.45223618]
["bitfinex","SOLUSD",1732830532478,8.31933618,236.49,236.4,14.45223618]
["bitfinex","SOLUSD",1732830532669,4.2286,236.48,236.4,14.45223618]
["bitfinex","SOLUSD",1732830533065,7.38949879,236.48,236.4,14.45223618]
["bitfinex","SOLUSD",1732830534092,7.38949879,236.48,236.4,18.68223618]
["bitfinex","SOLUSD",1732830534393,4.2284,236.5,236.42,8.31933618]
["bitfinex","SOLUSD",1732830534599,7.39027952,236.5,236.42,8.31933618]
["bitfinex","SOLUSD",1732830535592,8.31933618,236.49,236.41,12.54913618]
["bitfinex","SOLUSD",1732830536588,4.2286,236.48,236.41,12.54913618]
["bitfinex","SOLUSD",1732830538687,7.3919857,236.48,236.41,12.54913618]
["bitfinex","SOLUSD",1732830539481,23.776884,236.52,236.41,12.54913618]
["bitfinex","SOLUSD",1732830539695,8.31933618,236.5,236.41,12.54913618]
["bitfinex","SOLUSD",1732830539897,3.16343999,236.49,236.41,12.54913618]
["bitfinex","SOLUSD",1732830540402,8.31933618,236.48,236.41,8.31933618]
["bitfinex","SOLUSD",1732830542105,4.2288,236.47,236.4,6.1329]
["bitfinex","SOLUSD",1732830542881,8.31933618,236.44,236.35,4.2308]
["bitfinex","SOLUSD",1732830543085,8.31933618,236.42,236.35,4.2308]
["bitfinex","SOLUSD",1732830543300,8.31933618,236.42,236.34,34.95623618]
["bitfinex","SOLUSD",1732830544102,12.54923618,236.42,236.34,34.95623618]
["bitfinex","SOLUSD",1732830544991,91.05422872,236.52,236.34,34.95623618]
["bitfinex","SOLUSD",1732830545205,23.776884,236.5,236.36,8.31933618]
["bitfinex","SOLUSD",1732830545385,8.31933618,236.45,236.36,8.31933618]
["bitfinex","SOLUSD",1732830545580,3.16263391,236.44,236.36,8.31933618]
["bitfinex","SOLUSD",1732830546181,7.39203391,236.44,236.37,4.2306]
["bitfinex","SOLUSD",1732830546381,23.776884,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732830548801,32.09622018,236.43,236.34,34.95613618]
["bitfinex","SOLUSD",1732830549383,32.09622018,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732830549987,36.32582018,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732830550188,36.32582018,236.43,236.36,12.55003618]
["bitfinex","SOLUSD",1732830550379,36.32582018,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732830551215,36.32582018,236.43,236.35,4.2309]
["bitfinex","SOLUSD",1732830555718,36.32582018,236.43,236.28,33.27734472]
["bitfinex","SOLUSD",1732830555719,23.776884,236.36,236.29,6.1462]
["bitfinex","SOLUSD",1732830556011,23.776884,236.32,236.29,6.1462]
["bitfinex","SOLUSD",1732830556396,32.09622018,236.32,236.29,6.1462]
["bitfinex","SOLUSD",1732830556587,32.09622018,236.32,236.22,6.4694]
["bitfinex","SOLUSD",1732830556787,23.776884,236.29,236.22,6.4694]
["bitfinex","SOLUSD",1732830557920,23.776884,236.29,236.22,10.7027]
["bitfinex","SOLUSD",1732830559415,23.776884,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732830559603,23.776884,236.31,236.25,8.31933618]
["bitfinex","SOLUSD",1732830560791,23.776884,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732830561617,28.007984,236.35,236.27,12.55163618]
["bitfinex","SOLUSD",1732830563210,12.55053618,236.34,236.27,12.55163618]
["bitfinex","SOLUSD",1732830563513,23.776884,236.33,236.25,20.0]
["bitfinex","SOLUSD",1732830563719,8.31933618,236.32,236.25,28.31933618]
["bitfinex","SOLUSD",1732830565519,23.776884,236.31,236.26,4.2326]
["bitfinex","SOLUSD",1732830566710,23.776884,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732830567111,23.776884,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732830568613,4.2302,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732830570020,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830573530,28.007284,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830575024,28.007284,236.38,236.3,12.55123618]
["bitfinex","SOLUSD",1732830576117,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830577723,23.776884,236.38,236.34,8.31933618]
["bitfinex","SOLUSD",1732830578317,4.2299,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732830578732,23.776884,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732830579232,23.776884,236.4,236.34,12.55043618]
["bitfinex","SOLUSD",1732830580142,12.54903618,236.42,236.34,12.55043618]
["bitfinex","SOLUSD",1732830580313,33.27734472,236.52,236.34,12.55043618]
["bitfinex","SOLUSD",1732830580314,16.2796,236.52,236.36,8.31933618]
["bitfinex","SOLUSD",1732830580635,8.31933618,236.47,236.38,8.31933618]
["bitfinex","SOLUSD",1732830580938,4.229,236.46,236.36,4.2308]
["bitfinex","SOLUSD",1732830581139,4.229,236.46,236.39,8.31933618]
["bitfinex","SOLUSD",1732830581735,23.776884,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732830581923,8.31933618,236.47,236.39,8.31933618]
["bitfinex","SOLUSD",1732830582128,23.776884,236.45,236.39,8.31933618]
["bitfinex","SOLUSD",1732830583214,23.776884,236.45,236.37,4.2305]
["bitfinex","SOLUSD",1732830583428,8.31933618,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732830584238,4.229,236.46,236.39,15.3407]
["bitfinex","SOLUSD",1732830584445,23.776884,236.44,236.39,15.3407]
["bitfinex","SOLUSD",1732830593838,8.31933618,236.43,236.35,6.1492]
["bitfinex","SOLUSD",1732830594025,23.776884,236.42,236.35,6.1492]
["bitfinex","SOLUSD",1732830594948,23.776884,236.42,236.35,10.3801]
["bitfinex","SOLUSD",1732830595250,28.006584,236.42,236.35,10.3801]
["bitfinex","SOLUSD",1732830596025,23.776884,236.38,236.35,6.1492]
["bitfinex","SOLUSD",1732830596321,4.2297,236.42,236.29,10.8212]
["bitfinex","SOLUSD",1732830596322,23.776884,236.36,236.29,10.8212]
["bitfinex","SOLUSD",1732830596518,8.31933618,236.35,236.29,10.8212]
["bitfinex","SOLUSD",1732830596937,23.776884,236.34,236.29,10.8212]
["bitfinex","SOLUSD",1732830598432,23.776884,236.34,236.29,6.5892]
["bitfinex","SOLUSD",1732830599339,8.31933618,236.35,236.29,10.8212]
["bitfinex","SOLUSD",1732830599533,23.776884,236.34,236.29,10.8212]
["bitfinex","SOLUSD",1732830600327,23.776884,236.36,236.29,10.8212]
["bitfinex","SOLUSD",1732830602938,32.09622018,236.36,236.29,10.8212]
["bitfinex","SOLUSD",1732830607449,23.776884,236.36,236.29,10.8212]
["bitfinex","SOLUSD",1732830608639,23.776884,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732830609031,4.2295,236.43,236.34,8.31933618]
["bitfinex","SOLUSD",1732830609359,7.37916958,236.43,236.34,8.31933618]
["bitfinex","SOLUSD",1732830609738,4.2295,236.43,236.34,8.31933618]
["bitfinex","SOLUSD",1732830610050,12.54883618,236.43,236.34,12.55043618]
["bitfinex","SOLUSD",1732830610437,23.776884,236.42,236.34,12.55043618]
["bitfinex","SOLUSD",1732830611372,28.006684,236.42,236.34,12.55043618]
["bitfinex","SOLUSD",1732830611739,28.006684,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1732830611951,28.006684,236.42,236.35,8.31933618]
["bitfinex","SOLUSD",1732830614038,28.006684,236.42,236.35,12.55023618]
["bitfinex","SOLUSD",1732830617953,23.776884,236.43,236.38,6.6577]
["bitfinex","SOLUSD",1732830620655,23.776884,236.43,236.37,8.31933618]
["bitfinex","SOLUSD",1732830620852,23.776884,236.4,236.33,20.0]
["bitfinex","SOLUSD",1732830622636,23.776884,236.38,236.3,10.3929]
["bitfinex","SOLUSD",1732830622844,8.31933618,236.37,236.3,10.3929]
["bitfinex","SOLUSD",1732830623042,23.776884,236.36,236.3,6.1611]
["bitfinex","SOLUSD",1732830623454,8.31933618,236.35,236.3,6.1611]
["bitfinex","SOLUSD",1732830623640,23.776884,236.34,236.3,6.1611]
["bitfinex","SOLUSD",1732830624042,8.31933618,236.33,236.3,6.1611]
["bitfinex","SOLUSD",1732830624257,8.31933618,236.31,236.24,6.1611]
["bitfinex","SOLUSD",1732830624770,8.31933618,236.31,236.24,10.394]
["bitfinex","SOLUSD",1732830624947,23.776884,236.32,236.25,8.31933618]
["bitfinex","SOLUSD",1732830625259,8.31933618,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732830625463,23.776884,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732830627842,28.008184,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732830628053,23.776884,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732830628253,4.2299,236.41,236.29,8.31933618]
["bitfinex","SOLUSD",1732830628443,23.776884,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732830629264,32.09622018,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732830630466,8.31933618,236.35,236.28,12.55153618]
["bitfinex","SOLUSD",1732830631971,28.007784,236.36,236.28,12.55153618]
["bitfinex","SOLUSD",1732830632162,36.32712018,236.36,236.28,12.55153618]
["bitfinex","SOLUSD",1732830635276,28.007784,236.36,236.29,12.55123618]
["bitfinex","SOLUSD",1732830635778,16.1862,236.42,236.32,8.31933618]
["bitfinex","SOLUSD",1732830635964,11.47215554,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732830636165,23.776884,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732830637473,23.776884,236.4,236.35,8.31933618]
["bitfinex","SOLUSD",1732830637666,8.31933618,236.45,236.37,8.31933618]
["bitfinex","SOLUSD",1732830637970,3.15352499,236.44,236.35,20.0]
["bitfinex","SOLUSD",1732830638175,3.15352499,236.44,236.37,8.31933618]
["bitfinex","SOLUSD",1732830638549,8.31933618,236.45,236.37,8.31933618]
["bitfinex","SOLUSD",1732830638757,8.31933618,236.45,236.37,8.20250618]
["bitfinex","SOLUSD",1732830638959,36.32562018,236.44,236.37,8.20250618]
["bitfinex","SOLUSD",1732830639758,36.32562018,236.44,236.37,12.43310618]
["bitfinex","SOLUSD",1732830644973,23.776884,236.44,236.37,12.43310618]
["bitfinex","SOLUSD",1732830645183,23.776884,236.45,236.37,12.43310618]
["bitfinex","SOLUSD",1732830646254,28.006084,236.45,236.37,12.43310618]
["bitfinex","SOLUSD",1732830650777,28.006084,236.45,236.33,10.5784]
["bitfinex","SOLUSD",1732830650778,28.006084,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732830654071,36.32542018,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732830654471,28.006084,236.45,236.38,8.31933618]
["bitfinex","SOLUSD",1732830654681,4.2279,236.52,236.39,22.484]
["bitfinex","SOLUSD",1732830654993,23.776884,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732830656689,23.776884,236.47,236.4,12.54923618]
["bitfinex","SOLUSD",1732830657495,28.005784,236.47,236.4,12.54923618]
["bitfinex","SOLUSD",1732830659084,8.31933618,236.44,236.39,22.484]
["bitfinex","SOLUSD",1732830659284,23.776884,236.43,236.39,22.484]
["bitfinex","SOLUSD",1732830660192,8.31933618,236.46,236.39,22.484]
["bitfinex","SOLUSD",1732830660678,23.776884,236.45,236.39,26.7142]
["bitfinex","SOLUSD",1732830661490,28.006084,236.45,236.39,22.484]
["bitfinex","SOLUSD",1732830662392,23.776884,236.43,236.39,22.484]
["bitfinex","SOLUSD",1732830662707,23.776884,236.41,236.34,27.0569]
["bitfinex","SOLUSD",1732830663186,28.006784,236.41,236.34,27.0569]
["bitfinex","SOLUSD",1732830663575,23.776884,236.35,236.34,6.2348]
["bitfinex","SOLUSD",1732830663794,23.776884,236.35,236.29,20.823]
["bitfinex","SOLUSD",1732830664002,4.2299,236.41,236.29,16.591]
["bitfinex","SOLUSD",1732830664003,23.776884,236.33,236.29,16.591]
["bitfinex","SOLUSD",1732830665285,23.776884,236.33,236.28,6.2348]
["bitfinex","SOLUSD",1732830665286,28.008184,236.33,236.28,6.2348]
["bitfinex","SOLUSD",1732830665779,23.776884,236.33,236.28,6.2348]
["bitfinex","SOLUSD",1732830667377,23.776884,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732830667584,23.776884,236.36,236.28,10.467]
["bitfinex","SOLUSD",1732830667788,23.776884,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732830669078,23.776884,236.36,236.29,12.55133618]
["bitfinex","SOLUSD",1732830669577,8.31933618,236.39,236.31,8.31933618]
["bitfinex","SOLUSD",1732830670597,8.31933618,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732830670798,23.776884,236.38,236.31,12.55103618]
["bitfinex","SOLUSD",1732830674081,8.31933618,236.32,236.23,22.1012]
["bitfinex","SOLUSD",1732830674295,23.776884,236.29,236.23,26.3343]
["bitfinex","SOLUSD",1732830674495,23.776884,236.29,236.23,22.1012]
["bitfinex","SOLUSD",1732830674496,8.31933618,236.28,236.23,22.1012]
["bitfinex","SOLUSD",1732830674679,23.776884,236.27,236.23,22.1012]
["bitfinex","SOLUSD",1732830678005,28.009284,236.27,236.23,6.0537]
["bitfinex","SOLUSD",1732830678402,23.776884,236.27,236.23,6.0537]
["bitfinex","SOLUSD",1732830685210,4.2321,236.29,236.23,6.0537]
["bitfinex","SOLUSD",1732830685690,23.776884,236.28,236.23,6.0537]
["bitfinex","SOLUSD",1732830686005,8.31933618,236.3,236.23,6.0537]
["bitfinex","SOLUSD",1732830686310,23.776884,236.3,236.24,8.31933618]
["bitfinex","SOLUSD",1732830686490,20.0,236.37,236.28,8.31933618]
["bitfinex","SOLUSD",1732830686686,28.31933618,236.36,236.28,8.31933618]
["bitfinex","SOLUSD",1732830687101,8.31933618,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830687414,12.54953618,236.39,236.31,8.31933618]
["bitfinex","SOLUSD",1732830687707,8.31933618,236.41,236.33,8.31933618]
["bitfinex","SOLUSD",1732830688307,8.31933618,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1732830688482,8.31933618,236.41,236.33,8.31933618]
["bitfinex","SOLUSD",1732830690210,8.31933618,236.41,236.33,12.55053618]
["bitfinex","SOLUSD",1732830690211,23.776884,236.4,236.33,12.55053618]
["bitfinex","SOLUSD",1732830694910,28.007084,236.4,236.33,4.2312]
["bitfinex","SOLUSD",1732830695290,8.31933618,236.39,236.33,4.2312]
["bitfinex","SOLUSD",1732830695620,28.007084,236.4,236.33,4.2312]
["bitfinex","SOLUSD",1732830695791,8.31933618,236.39,236.33,4.2312]
["bitfinex","SOLUSD",1732830696288,23.776884,236.38,236.33,4.2312]
["bitfinex","SOLUSD",1732830703909,8.31933618,236.36,236.32,6.1838]
["bitfinex","SOLUSD",1732830704212,23.776884,236.35,236.32,6.1838]
["bitfinex","SOLUSD",1732830704806,32.09622018,236.35,236.32,6.1838]
["bitfinex","SOLUSD",1732830705011,32.09622018,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732830705495,8.31933618,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732830705706,23.776884,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732830705900,23.776884,236.33,236.27,12.55153618]
["bitfinex","SOLUSD",1732830706498,23.776884,236.33,236.27,4.2322]
["bitfinex","SOLUSD",1732830707203,23.776884,236.33,236.27,12.55153618]
["bitfinex","SOLUSD",1732830709113,23.776884,236.33,236.29,8.31933618]
["bitfinex","SOLUSD",1732830709313,4.231,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732830709518,23.776884,236.34,236.29,8.31933618]
["bitfinex","SOLUSD",1732830710217,23.776884,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732830710412,8.31933618,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732830711502,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830711709,23.776884,236.38,236.33,8.31933618]
["bitfinex","SOLUSD",1732830712003,8.31933618,236.4,236.33,8.31933618]
["bitfinex","SOLUSD",1732830713218,23.776884,236.39,236.33,8.31933618]
["bitfinex","SOLUSD",1732830713419,23.776884,236.39,236.33,12.55053618]
["bitfinex","SOLUSD",1732830713715,4.2295,236.44,236.33,12.55053618]
["bitfinex","SOLUSD",1732830714018,8.31933618,236.42,236.33,12.55053618]
["bitfinex","SOLUSD",1732830714224,3.15210967,236.41,236.33,12.55053618]
["bitfinex","SOLUSD",1732830714409,8.31933618,236.42,236.33,12.55053618]
["bitfinex","SOLUSD",1732830714799,12.54903618,236.42,236.33,12.55053618]
["bitfinex","SOLUSD",1732830715004,23.776884,236.41,236.33,12.55053618]
["bitfinex","SOLUSD",1732830716418,23.776884,236.41,236.34,6.3533]
["bitfinex","SOLUSD",1732830716605,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732830718601,23.776884,236.41,236.28,0.84400247]
["bitfinex","SOLUSD",1732830718602,8.31933618,236.38,236.31,20.0]
["bitfinex","SOLUSD",1732830718797,23.776884,236.37,236.33,20.0]
["bitfinex","SOLUSD",1732830719001,23.776884,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732830719906,28.007184,236.39,236.33,20.0]
["bitfinex","SOLUSD",1732830721427,28.007184,236.39,236.32,4.2314]
["bitfinex","SOLUSD",1732830721609,28.007184,236.39,236.32,12.55073618]
["bitfinex","SOLUSD",1732830725309,28.007184,236.39,236.3,20.0]
["bitfinex","SOLUSD",1732830725509,28.007184,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732830726535,28.007184,236.39,236.32,12.55073618]
["bitfinex","SOLUSD",1732830727416,23.776884,236.39,236.32,12.55073618]
["bitfinex","SOLUSD",1732830727632,4.229,236.46,236.34,8.31933618]
["bitfinex","SOLUSD",1732830727807,8.31933618,236.44,236.35,6.2412]
["bitfinex","SOLUSD",1732830728012,3.15564184,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732830728238,3.15564184,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732830728422,3.15564184,236.41,236.36,8.31933618]
["bitfinex","SOLUSD",1732830728625,7.38524184,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732830728820,23.776884,236.41,236.36,4.2307]
["bitfinex","SOLUSD",1732830729432,3.15757885,236.4,236.36,4.2307]
["bitfinex","SOLUSD",1732830730134,23.776884,236.41,236.36,4.2307]
["bitfinex","SOLUSD",1732830730318,3.15889429,236.4,236.36,4.2307]
["bitfinex","SOLUSD",1732830731517,23.776884,236.41,236.36,4.2307]
["bitfinex","SOLUSD",1732830731717,3.16129553,236.4,236.36,4.2307]
["bitfinex","SOLUSD",1732830732018,3.16129553,236.39,236.36,4.2307]
["bitfinex","SOLUSD",1732830732219,3.16129553,236.4,236.36,4.2307]
["bitfinex","SOLUSD",1732830732417,3.16129553,236.39,236.36,4.2307]
["bitfinex","SOLUSD",1732830732631,23.776884,236.41,236.36,4.2307]
["bitfinex","SOLUSD",1732830732836,3.16205099,236.4,236.36,4.2307]
["bitfinex","SOLUSD",1732830733041,3.16205099,236.39,236.35,6.2412]
["bitfinex","SOLUSD",1732830733227,23.776884,236.41,236.35,6.2412]
["bitfinex","SOLUSD",1732830733421,3.16210557,236.4,236.35,6.2412]
["bitfinex","SOLUSD",1732830733621,3.16210557,236.39,236.35,6.2412]
["bitfinex","SOLUSD",1732830733836,28.006784,236.41,236.35,10.4722]
["bitfinex","SOLUSD",1732830734045,3.16213742,236.4,236.35,10.4722]
["bitfinex","SOLUSD",1732830734213,3.16213742,236.39,236.35,10.4722]
["bitfinex","SOLUSD",1732830734417,23.776884,236.41,236.35,10.4722]
["bitfinex","SOLUSD",1732830734716,3.16227851,236.4,236.35,10.4722]
["bitfinex","SOLUSD",1732830735236,3.16227851,236.39,236.35,10.4722]
["bitfinex","SOLUSD",1732830735418,23.776884,236.41,236.35,10.4722]
["bitfinex","SOLUSD",1732830735743,3.16225843,236.4,236.35,10.4722]
["bitfinex","SOLUSD",1732830735922,3.16225843,236.39,236.35,10.4722]
["bitfinex","SOLUSD",1732830736130,23.776884,236.41,236.35,10.4722]
["bitfinex","SOLUSD",1732830736328,3.16228319,236.4,236.35,10.4722]
["bitfinex","SOLUSD",1732830736527,3.16228319,236.39,236.35,10.4722]
["bitfinex","SOLUSD",1732830736731,32.09622018,236.41,236.35,10.4722]
["bitfinex","SOLUSD",1732830736918,3.16220632,236.4,236.35,10.4722]
["bitfinex","SOLUSD",1732830737239,3.16220632,236.39,236.35,6.2412]
["bitfinex","SOLUSD",1732830737533,23.776884,236.38,236.35,6.2412]
["bitfinex","SOLUSD",1732830738544,4.2299,236.41,236.35,6.2412]
["bitfinex","SOLUSD",1732830738743,26.93894366,236.4,236.35,6.2412]
["bitfinex","SOLUSD",1732830738921,3.16205966,236.39,236.35,6.2412]
["bitfinex","SOLUSD",1732830739119,23.776884,236.4,236.35,6.2412]
["bitfinex","SOLUSD",1732830739416,3.1620789,236.39,236.35,6.2412]
["bitfinex","SOLUSD",1732830739728,23.776884,236.4,236.35,6.2412]
["bitfinex","SOLUSD",1732830739933,3.16199406,236.39,236.35,6.2412]
["bitfinex","SOLUSD",1732830740132,23.776884,236.39,236.35,6.2412]
["bitfinex","SOLUSD",1732830740826,23.776884,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732830741239,8.31933618,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830741536,26.93830095,236.36,236.3,6.6307]
["bitfinex","SOLUSD",1732830741740,23.776884,236.36,236.3,10.8625]
["bitfinex","SOLUSD",1732830741917,23.776884,236.38,236.3,19.18183618]
["bitfinex","SOLUSD",1732830742235,3.16158483,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732830742439,23.776884,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830742623,3.16162653,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732830742826,12.54943618,236.4,236.32,8.31933618]
["bitfinex","SOLUSD",1732830743043,26.93859042,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732830743336,23.776884,236.37,236.3,10.8625]
["bitfinex","SOLUSD",1732830743517,4.2303,236.39,236.31,8.31933618]
["bitfinex","SOLUSD",1732830743717,23.776884,236.37,236.31,8.31933618]
["bitfinex","SOLUSD",1732830744539,12.54963618,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732830744728,26.93853416,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732830744927,23.776884,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732830745439,23.776884,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830746341,3.1616415,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830746534,23.776884,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830746751,3.1616415,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830747040,23.776884,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830748726,3.1614761,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830749042,23.776884,236.38,236.3,14.95003618]
["bitfinex","SOLUSD",1732830749247,8.31933618,236.35,236.3,6.6307]
["bitfinex","SOLUSD",1732830749442,26.93833639,236.34,236.27,15.8217]
["bitfinex","SOLUSD",1732830749619,3.16145239,236.33,236.27,15.8217]
["bitfinex","SOLUSD",1732830749824,3.16145239,236.32,236.27,20.0541]
["bitfinex","SOLUSD",1732830750023,23.776884,236.34,236.27,20.0541]
["bitfinex","SOLUSD",1732830750249,3.16074186,236.33,236.27,20.0541]
["bitfinex","SOLUSD",1732830750449,23.776884,236.34,236.27,20.0541]
["bitfinex","SOLUSD",1732830750643,3.1601325,236.33,236.27,20.0541]
["bitfinex","SOLUSD",1732830750854,3.1601325,236.33,236.27,28.37343618]
["bitfinex","SOLUSD",1732830751149,23.776884,236.34,236.27,28.37343618]
["bitfinex","SOLUSD",1732830751334,3.15951785,236.33,236.27,28.37343618]
["bitfinex","SOLUSD",1732830751931,3.15974049,236.33,236.27,28.37343618]
["bitfinex","SOLUSD",1732830754047,23.776884,236.34,236.27,28.37343618]
["bitfinex","SOLUSD",1732830754930,4.2301,236.4,236.31,8.31933618]
["bitfinex","SOLUSD",1732830755146,16.53765158,236.39,236.31,8.31933618]
["bitfinex","SOLUSD",1732830755336,3.16089054,236.38,236.31,8.31933618]
["bitfinex","SOLUSD",1732830755542,3.16089054,236.37,236.31,8.31933618]
["bitfinex","SOLUSD",1732830755741,3.16089054,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732830755942,3.16089054,236.35,236.32,4.2315]
["bitfinex","SOLUSD",1732830756152,8.2183154,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732830756349,3.16089054,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830756656,3.16089054,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732830756852,3.16089054,236.35,236.32,4.2315]
["bitfinex","SOLUSD",1732830757044,3.16089054,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732830757246,3.16089054,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830757443,3.16089054,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732830757763,23.776884,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732830757934,3.1604534,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830758127,3.1604534,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732830758354,3.16031019,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830758559,3.16031019,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732830758739,23.776884,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1732830759259,3.16028118,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830759443,3.16028118,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732830759640,3.16028118,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830759843,3.16028118,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732830760040,3.16028118,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830762240,3.16057123,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732830762857,3.16057123,236.38,236.33,14.91693618]
["bitfinex","SOLUSD",1732830763159,3.16057123,236.4,236.33,14.91693618]
["bitfinex","SOLUSD",1732830763458,3.16057123,236.39,236.33,14.91693618]
["bitfinex","SOLUSD",1732830763757,3.16057123,236.38,236.33,14.91693618]
["bitfinex","SOLUSD",1732830763962,8.21756084,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732830764164,3.16057123,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732830764338,3.16057123,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732830764659,3.16057123,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732830764959,3.16057123,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732830765256,3.16057123,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732830765450,11.47990741,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732830765648,3.16057123,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732830765957,3.16057123,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732830766162,3.16057123,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732830766358,3.16057123,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732830766660,3.16057123,236.39,236.34,4.2311]
["bitfinex","SOLUSD",1732830766856,3.16057123,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732830767059,3.16057123,236.41,236.33,6.5976]
["bitfinex","SOLUSD",1732830767060,23.776884,236.39,236.33,6.5976]
["bitfinex","SOLUSD",1732830767243,8.31933618,236.38,236.33,6.5976]
["bitfinex","SOLUSD",1732830769668,23.776884,236.35,236.31,20.0]
["bitfinex","SOLUSD",1732830772365,23.776884,236.35,236.29,4.2319]
["bitfinex","SOLUSD",1732830773866,8.31933618,236.4,236.32,8.31933618]
["bitfinex","SOLUSD",1732830774055,26.93792491,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732830774256,3.16104091,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830774567,3.16104091,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732830774761,3.16104091,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830774965,3.16104091,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732830775150,3.16104091,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732830775353,3.16104091,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732830775555,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830775757,3.16104091,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732830776069,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830776250,3.16104091,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732830776453,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830776654,3.16104091,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732830776848,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830777056,3.16104091,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732830777372,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830777549,3.16104091,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732830777751,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830777962,3.16104091,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732830778167,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830778366,3.16104091,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732830778670,3.16104091,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732830778859,3.16104091,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830779462,8.31933618,236.38,236.3,8.31933618]
["bitfinex","SOLUSD",1732830779657,3.16183436,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732830779855,8.31933618,236.38,236.3,8.31933618]
["bitfinex","SOLUSD",1732830780058,3.1618155,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830780379,8.31933618,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830780563,3.16196236,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830780760,28.007184,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732830780966,3.16198674,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830781277,3.16198674,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830781572,3.16198674,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830781781,3.16198674,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830781971,3.16198674,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830782173,3.16198674,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830782354,36.32652018,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732830782555,3.16248269,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732830782764,3.16248269,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732830783074,3.16248269,236.38,236.34,8.31933618]
["bitfinex","SOLUSD",1732830783276,28.83772794,236.42,236.34,8.31933618]
["bitfinex","SOLUSD",1732830783460,8.22435222,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732830783660,3.16350828,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732830783870,3.16350828,236.39,236.34,8.31933618]
["bitfinex","SOLUSD",1732830784064,3.16350828,236.38,236.34,8.31933618]
["bitfinex","SOLUSD",1732830784275,5.06084394,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732830784583,3.16417917,236.4,236.36,14.94693618]
["bitfinex","SOLUSD",1732830784883,5.06297453,236.44,236.36,14.94693618]
["bitfinex","SOLUSD",1732830785275,5.06314555,236.44,236.36,14.94693618]
["bitfinex","SOLUSD",1732830785467,3.16446596,236.43,236.36,14.94693618]
["bitfinex","SOLUSD",1732830785663,3.16446596,236.42,236.38,8.31933618]
["bitfinex","SOLUSD",1732830785864,3.16456844,236.43,236.36,6.6276]
["bitfinex","SOLUSD",1732830786066,5.06314555,236.46,236.36,6.6276]
["bitfinex","SOLUSD",1732830786254,3.1637351,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732830786459,3.1637351,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1732830786659,3.1637351,236.43,236.39,4.2302]
["bitfinex","SOLUSD",1732830786876,3.1637351,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1732830787491,8.31933618,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732830789282,23.776884,236.44,236.37,4.2305]
["bitfinex","SOLUSD",1732830790895,8.31933618,236.43,236.36,10.8583]
["bitfinex","SOLUSD",1732830792370,28.006284,236.44,236.36,10.8583]
["bitfinex","SOLUSD",1732830792566,8.31933618,236.43,236.36,10.8583]
["bitfinex","SOLUSD",1732830793086,8.31933618,236.41,236.36,6.6276]
["bitfinex","SOLUSD",1732830795171,8.31933618,236.43,236.36,10.8584]
["bitfinex","SOLUSD",1732830795587,23.776884,236.42,236.36,10.8584]
["bitfinex","SOLUSD",1732830802502,8.31933618,236.39,236.34,16.1705]
["bitfinex","SOLUSD",1732830802698,8.31933618,236.37,236.3,6.4268]
["bitfinex","SOLUSD",1732830802885,23.776884,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732830803086,23.776884,236.36,236.3,10.6586]
["bitfinex","SOLUSD",1732830803812,8.31933618,236.37,236.3,10.6586]
["bitfinex","SOLUSD",1732830804703,8.31933618,236.37,236.3,18.97793618]
["bitfinex","SOLUSD",1732830805121,23.776884,236.38,236.3,18.97793618]
["bitfinex","SOLUSD",1732830805298,32.09622018,236.38,236.3,18.97793618]
["bitfinex","SOLUSD",1732830805499,8.31933618,236.36,236.3,6.4268]
["bitfinex","SOLUSD",1732830807623,5.0,236.43,236.28,15.3037]
["bitfinex","SOLUSD",1732830807624,8.31933618,236.34,236.28,15.3037]
["bitfinex","SOLUSD",1732830807996,23.776884,236.33,236.28,15.3037]
["bitfinex","SOLUSD",1732830811913,8.31933618,236.35,236.28,15.3037]
["bitfinex","SOLUSD",1732830812100,23.776884,236.34,236.28,15.3037]
["bitfinex","SOLUSD",1732830814111,23.776884,236.34,236.28,19.5359]
["bitfinex","SOLUSD",1732830814306,23.776884,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732830814536,8.31933618,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732830814696,32.09622018,236.37,236.28,19.5359]
["bitfinex","SOLUSD",1732830814896,8.31933618,236.35,236.28,19.5359]
["bitfinex","SOLUSD",1732830815109,23.776884,236.34,236.28,27.85523618]
["bitfinex","SOLUSD",1732830817303,23.776884,236.34,236.28,19.5359]
["bitfinex","SOLUSD",1732830817505,28.008084,236.34,236.28,15.3037]
["bitfinex","SOLUSD",1732830818515,8.31933618,236.33,236.28,15.3037]
["bitfinex","SOLUSD",1732830818827,23.776884,236.32,236.28,15.3037]
["bitfinex","SOLUSD",1732830824833,8.31933618,236.29,236.21,4.2334]
["bitfinex","SOLUSD",1732830825050,23.776884,236.22,236.18,6.5722]
["bitfinex","SOLUSD",1732830825204,8.31933618,236.2,236.18,6.5722]
["bitfinex","SOLUSD",1732830825706,23.776884,236.22,236.14,4.2345]
["bitfinex","SOLUSD",1732830826026,8.31933618,236.2,236.14,4.2345]
["bitfinex","SOLUSD",1732830827230,23.776884,236.19,236.13,6.5722]
["bitfinex","SOLUSD",1732830829225,8.31933618,236.18,236.13,6.5722]
["bitfinex","SOLUSD",1732830829807,23.776884,236.17,236.13,6.5722]
["bitfinex","SOLUSD",1732830833825,23.776884,236.17,236.11,20.8491]
["bitfinex","SOLUSD",1732830835317,23.776884,236.17,236.08,6.1515]
["bitfinex","SOLUSD",1732830835318,23.776884,236.15,236.08,6.1515]
["bitfinex","SOLUSD",1732830839127,23.776884,236.13,236.07,4.236]
["bitfinex","SOLUSD",1732830839914,23.776884,236.13,236.06,4.2362]
["bitfinex","SOLUSD",1732830845332,20.0,236.18,236.07,8.31933618]
["bitfinex","SOLUSD",1732830845530,23.776884,236.15,236.07,8.31933618]
["bitfinex","SOLUSD",1732830846035,23.776884,236.15,236.06,4.2362]
["bitfinex","SOLUSD",1732830846223,23.776884,236.15,236.08,8.31933618]
["bitfinex","SOLUSD",1732830846815,23.776884,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732830848041,8.31933618,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732830848936,23.776884,236.13,236.07,4.236]
["bitfinex","SOLUSD",1732830850222,8.31933618,236.15,236.08,8.31933618]
["bitfinex","SOLUSD",1732830850739,23.776884,236.14,236.08,8.31933618]
["bitfinex","SOLUSD",1732830851127,23.776884,236.14,236.08,12.55503618]
["bitfinex","SOLUSD",1732830851327,23.776884,236.15,236.08,12.55503618]
["bitfinex","SOLUSD",1732830852837,8.31933618,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732830853321,8.31933618,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1732830853518,8.31933618,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732830854129,23.776884,236.15,236.07,8.31933618]
["bitfinex","SOLUSD",1732830854345,32.09622018,236.15,236.07,8.31933618]
["bitfinex","SOLUSD",1732830854723,32.09622018,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732830855641,23.776884,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732830855949,32.09622018,236.18,236.1,8.31933618]
["bitfinex","SOLUSD",1732830857143,23.776884,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732830860321,23.776884,236.18,236.12,8.31933618]
["bitfinex","SOLUSD",1732830860523,23.776884,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732830861530,23.776884,236.19,236.11,10.4819]
["bitfinex","SOLUSD",1732830861933,23.776884,236.19,236.13,8.31933618]
["bitfinex","SOLUSD",1732830863850,23.776884,236.24,236.13,12.55413618]
["bitfinex","SOLUSD",1732830864142,8.31933618,236.22,236.13,12.55413618]
["bitfinex","SOLUSD",1732830864347,23.776884,236.21,236.13,12.55413618]
["bitfinex","SOLUSD",1732830864736,10.5797,236.31,236.18,8.31933618]
["bitfinex","SOLUSD",1732830864940,8.31933618,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732830865943,4.2326,236.26,236.19,8.31933618]
["bitfinex","SOLUSD",1732830866321,23.776884,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732830866734,32.09622018,236.25,236.18,4.2339]
["bitfinex","SOLUSD",1732830866925,36.32902018,236.25,236.18,4.2339]
["bitfinex","SOLUSD",1732830868238,36.32902018,236.25,236.16,28.31933618]
["bitfinex","SOLUSD",1732830868547,36.32902018,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732830884575,8.31933618,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1732830884780,23.776884,236.23,236.17,4.2342]
["bitfinex","SOLUSD",1732830886252,4.2317,236.31,236.2,8.31933618]
["bitfinex","SOLUSD",1732830886454,8.31933618,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732830886772,8.31933618,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732830887871,23.776884,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732830888058,23.776884,236.26,236.19,10.5247]
["bitfinex","SOLUSD",1732830892780,8.31933618,236.25,236.19,10.5247]
["bitfinex","SOLUSD",1732830894179,23.776884,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1732830894354,8.31933618,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732830900385,23.776884,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732830902879,8.31933618,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732830903085,23.776884,236.2,236.13,25.8608]
["bitfinex","SOLUSD",1732830903287,23.776884,236.18,236.13,25.8608]
["bitfinex","SOLUSD",1732830905368,28.010984,236.18,236.13,6.1095]
["bitfinex","SOLUSD",1732830905573,23.776884,236.16,236.08,30.92013618]
["bitfinex","SOLUSD",1732830905775,23.776884,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732830906863,23.776884,236.16,236.11,4.2353]
["bitfinex","SOLUSD",1732830907867,8.31933618,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732830908087,23.776884,236.18,236.12,8.31933618]
["bitfinex","SOLUSD",1732830908964,23.776884,236.18,236.08,22.6008]
["bitfinex","SOLUSD",1732830909172,23.776884,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732830910067,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732830911165,23.776884,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732830911166,23.776884,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1732830911571,23.776884,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732830913394,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732830913576,4.2338,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732830913874,23.776884,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732830916396,12.55223618,236.25,236.17,8.31933618]
["bitfinex","SOLUSD",1732830916599,3.15605388,236.24,236.19,8.31933618]
["bitfinex","SOLUSD",1732830916783,12.55223618,236.25,236.17,8.31933618]
["bitfinex","SOLUSD",1732830917100,3.15605388,236.24,236.17,8.31933618]
["bitfinex","SOLUSD",1732830917392,3.15605388,236.24,236.17,12.55333618]
["bitfinex","SOLUSD",1732830917593,7.38895388,236.25,236.17,4.234]
["bitfinex","SOLUSD",1732830917898,23.776884,236.24,236.18,8.31933618]
["bitfinex","SOLUSD",1732830918991,23.776884,236.23,236.17,4.234]
["bitfinex","SOLUSD",1732830921297,23.776884,236.23,236.17,12.55333618]
["bitfinex","SOLUSD",1732830922385,23.776884,236.23,236.17,4.234]
["bitfinex","SOLUSD",1732830925078,23.776884,236.23,236.17,12.55333618]
["bitfinex","SOLUSD",1732830925397,23.776884,236.25,236.17,12.55333618]
["bitfinex","SOLUSD",1732830931410,23.776884,236.25,236.19,12.55313618]
["bitfinex","SOLUSD",1732830932291,23.776884,236.25,236.2,8.31933618]
["bitfinex","SOLUSD",1732830932495,8.31933618,236.28,236.22,8.31933618]
["bitfinex","SOLUSD",1732830932803,23.776884,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732830933598,23.776884,236.27,236.22,4.2331]
["bitfinex","SOLUSD",1732830934205,23.776884,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732830934908,23.776884,236.27,236.23,8.31933618]
["bitfinex","SOLUSD",1732830935095,8.31933618,236.33,236.25,8.31933618]
["bitfinex","SOLUSD",1732830935279,3.1549672,236.32,236.25,8.31933618]
["bitfinex","SOLUSD",1732830935678,3.1549672,236.32,236.25,12.55193618]
["bitfinex","SOLUSD",1732830936282,12.55073618,236.33,236.25,12.55193618]
["bitfinex","SOLUSD",1732830937190,23.776884,236.32,236.25,12.55193618]
["bitfinex","SOLUSD",1732830946690,28.008384,236.32,236.25,12.55193618]
["bitfinex","SOLUSD",1732830954918,23.776884,236.32,236.25,12.55193618]
["bitfinex","SOLUSD",1732830955213,10.5765,236.38,236.25,12.55193618]
["bitfinex","SOLUSD",1732830955214,23.776884,236.38,236.31,8.31933618]
["bitfinex","SOLUSD",1732830955405,3.15055189,236.37,236.31,14.82213618]
["bitfinex","SOLUSD",1732830955601,12.54953618,236.39,236.31,14.82213618]
["bitfinex","SOLUSD",1732830956621,23.776884,236.38,236.31,14.82213618]
["bitfinex","SOLUSD",1732830956918,23.776884,236.38,236.31,19.05363618]
["bitfinex","SOLUSD",1732830959127,23.776884,236.38,236.31,10.7343]
["bitfinex","SOLUSD",1732830959329,28.007384,236.38,236.31,10.7343]
["bitfinex","SOLUSD",1732830959812,8.31933618,236.35,236.31,6.5028]
["bitfinex","SOLUSD",1732830960018,23.776884,236.34,236.31,6.5028]
["bitfinex","SOLUSD",1732830961105,23.776884,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732830961409,23.776884,236.32,236.25,14.81403618]
["bitfinex","SOLUSD",1732830962823,23.776884,236.32,236.25,19.04673618]
["bitfinex","SOLUSD",1732830965524,23.776884,236.3,236.25,6.4947]
["bitfinex","SOLUSD",1732830966119,4.2315,236.32,236.25,10.7274]
["bitfinex","SOLUSD",1732830966307,23.776884,236.31,236.25,10.7274]
["bitfinex","SOLUSD",1732830978517,23.776884,236.31,236.23,16.5565]
["bitfinex","SOLUSD",1732830978518,8.31933618,236.3,236.23,16.5565]
["bitfinex","SOLUSD",1732830978714,4.2317,236.31,236.23,16.5565]
["bitfinex","SOLUSD",1732830978914,4.2317,236.31,236.23,20.7896]
["bitfinex","SOLUSD",1732830978915,8.31933618,236.3,236.23,20.7896]
["bitfinex","SOLUSD",1732830979220,23.776884,236.29,236.23,20.7896]
["bitfinex","SOLUSD",1732830979819,23.776884,236.29,236.23,29.10893618]
["bitfinex","SOLUSD",1732830982816,23.776884,236.29,236.23,29.10883618]
["bitfinex","SOLUSD",1732830983615,8.31933618,236.28,236.2,6.3179]
["bitfinex","SOLUSD",1732830983812,23.776884,236.25,236.2,6.3179]
["bitfinex","SOLUSD",1732830984022,8.31933618,236.24,236.2,6.3179]
["bitfinex","SOLUSD",1732830984241,23.776884,236.23,236.2,6.3179]
["bitfinex","SOLUSD",1732830985134,23.776884,236.25,236.2,18.87083618]
["bitfinex","SOLUSD",1732830985316,4.2326,236.27,236.2,18.87083618]
["bitfinex","SOLUSD",1732830985517,23.776884,236.26,236.2,18.87083618]
["bitfinex","SOLUSD",1732830989134,8.31933618,236.28,236.2,14.63723618]
["bitfinex","SOLUSD",1732830989324,28.009284,236.27,236.2,14.63723618]
["bitfinex","SOLUSD",1732830990243,28.009284,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732830990644,28.009284,236.27,236.2,10.5515]
["bitfinex","SOLUSD",1732830990849,28.009284,236.27,236.2,18.87083618]
["bitfinex","SOLUSD",1732830991643,12.55203618,236.26,236.2,6.3179]
["bitfinex","SOLUSD",1732830992236,23.776884,236.25,236.2,6.3179]
["bitfinex","SOLUSD",1732830994422,23.776884,236.25,236.2,14.63723618]
["bitfinex","SOLUSD",1732830995441,23.776884,236.25,236.2,18.87083618]
["bitfinex","SOLUSD",1732830996639,28.009284,236.27,236.2,18.87083618]
["bitfinex","SOLUSD",1732830997544,28.009284,236.27,236.2,10.5515]
["bitfinex","SOLUSD",1732830997737,28.009284,236.27,236.2,18.87083618]
["bitfinex","SOLUSD",1732830999736,28.009284,236.27,236.2,10.5515]
["bitfinex","SOLUSD",1732831006043,28.009284,236.27,236.2,18.87083618]
["bitfinex","SOLUSD",1732831009962,28.009284,236.27,236.2,14.63723618]
["bitfinex","SOLUSD",1732831010129,28.009284,236.27,236.2,6.3179]
["bitfinex","SOLUSD",1732831010853,28.009284,236.27,236.2,18.87083618]
["bitfinex","SOLUSD",1732831020262,4.2322,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732831020450,23.776884,236.28,236.24,8.31933618]
["bitfinex","SOLUSD",1732831022151,28.009084,236.28,236.24,8.31933618]
["bitfinex","SOLUSD",1732831022743,1.68865918,236.38,236.26,8.31933618]
["bitfinex","SOLUSD",1732831023076,15.71763291,236.36,236.28,8.31933618]
["bitfinex","SOLUSD",1732831023363,11.48683291,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732831023555,7.39859673,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732831023763,3.16749673,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732831024067,3.16749673,236.32,236.27,8.31933618]
["bitfinex","SOLUSD",1732831024246,3.16749673,236.33,236.27,8.31933618]
["bitfinex","SOLUSD",1732831024448,23.776884,236.31,236.27,8.31933618]
["bitfinex","SOLUSD",1732831026346,23.776884,236.31,236.28,8.31933618]
["bitfinex","SOLUSD",1732831029672,20.0,236.38,236.3,8.31933618]
["bitfinex","SOLUSD",1732831029977,3.1667357,236.37,236.32,8.31933618]
["bitfinex","SOLUSD",1732831030273,3.1667357,236.36,236.32,8.31933618]
["bitfinex","SOLUSD",1732831030475,3.1667357,236.38,236.32,8.31933618]
["bitfinex","SOLUSD",1732831030655,3.1667357,236.37,236.31,8.31933618]
["bitfinex","SOLUSD",1732831030857,7.3976357,236.36,236.31,8.31933618]
["bitfinex","SOLUSD",1732831031070,23.776884,236.35,236.31,8.31933618]
["bitfinex","SOLUSD",1732831031377,3.1667357,236.34,236.31,8.31933618]
["bitfinex","SOLUSD",1732831031552,23.776884,236.35,236.31,8.31933618]
["bitfinex","SOLUSD",1732831031872,3.1667357,236.34,236.31,8.31933618]
["bitfinex","SOLUSD",1732831032054,23.776884,236.35,236.31,8.31933618]
["bitfinex","SOLUSD",1732831032456,23.776884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732831032965,4.2308,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732831033166,23.776884,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732831033962,32.09622018,236.35,236.28,8.31933618]
["bitfinex","SOLUSD",1732831034570,28.007984,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732831035464,28.007984,236.35,236.27,10.2795]
["bitfinex","SOLUSD",1732831035672,28.007984,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732831042161,28.007984,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732831042977,20.0,236.27,236.15,8.31933618]
["bitfinex","SOLUSD",1732831043178,23.776884,236.21,236.1,4.2353]
["bitfinex","SOLUSD",1732831043383,23.776884,236.21,236.14,8.31933618]
["bitfinex","SOLUSD",1732831043677,23.776884,236.21,236.1,4.2353]
["bitfinex","SOLUSD",1732831043883,8.31933618,236.16,236.08,6.5873]
["bitfinex","SOLUSD",1732831044063,8.31933618,236.14,236.08,6.5873]
["bitfinex","SOLUSD",1732831044259,23.776884,236.13,236.08,6.5873]
["bitfinex","SOLUSD",1732831044668,8.31933618,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732831044958,23.776884,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831045573,23.776884,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732831047484,23.776884,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732831047785,23.776884,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732831048079,23.776884,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732831048276,8.31933618,236.01,235.95,10.3787]
["bitfinex","SOLUSD",1732831048676,23.776884,236.0,235.95,10.3787]
["bitfinex","SOLUSD",1732831053879,8.31933618,235.97,235.89,6.6213]
["bitfinex","SOLUSD",1732831054083,23.776884,235.96,235.91,4.2389]
["bitfinex","SOLUSD",1732831054266,23.776884,235.94,235.9,4.7534017]
["bitfinex","SOLUSD",1732831054703,23.776884,235.94,235.9,0.5144017]
["bitfinex","SOLUSD",1732831055766,23.776884,235.94,235.9,4.7534017]
["bitfinex","SOLUSD",1732831056173,23.776884,235.94,235.9,0.5144017]
["bitfinex","SOLUSD",1732831056774,8.31933618,235.93,235.9,0.5144017]
["bitfinex","SOLUSD",1732831057169,23.776884,235.92,235.9,0.5144017]
["bitfinex","SOLUSD",1732831059286,23.776884,235.93,235.9,0.5144017]
["bitfinex","SOLUSD",1732831064186,8.31933618,235.92,235.9,0.5144017]
["bitfinex","SOLUSD",1732831065289,23.776884,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732831073275,32.09622018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732831073480,36.33512018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732831081993,28.015784,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732831082213,36.33512018,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732831085717,23.776884,235.91,235.9,0.5144017]
["bitfinex","SOLUSD",1732831091610,23.776884,235.99,235.9,0.5144017]
["bitfinex","SOLUSD",1732831091911,8.31933618,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831093209,32.09622018,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831094219,23.776884,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831094400,32.09622018,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831094914,23.776884,235.95,235.9,13.07273788]
["bitfinex","SOLUSD",1732831095093,8.31933618,236.0,235.92,8.31933618]
["bitfinex","SOLUSD",1732831095294,8.31933618,236.0,235.93,8.31933618]
["bitfinex","SOLUSD",1732831095493,4.2363,236.05,235.93,8.31933618]
["bitfinex","SOLUSD",1732831095722,8.31933618,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732831095900,8.31933618,236.0,235.93,8.31933618]
["bitfinex","SOLUSD",1732831096308,8.31933618,236.01,235.94,12.55763618]
["bitfinex","SOLUSD",1732831096702,23.776884,236.0,235.94,12.55763618]
["bitfinex","SOLUSD",1732831096902,4.237,236.02,235.94,12.55763618]
["bitfinex","SOLUSD",1732831097098,23.776884,236.01,235.95,14.88743618]
["bitfinex","SOLUSD",1732831097419,12.55613618,236.03,235.95,14.88743618]
["bitfinex","SOLUSD",1732831097715,23.776884,236.02,235.95,14.88743618]
["bitfinex","SOLUSD",1732831098502,36.33312018,236.02,235.95,6.5681]
["bitfinex","SOLUSD",1732831098703,8.31933618,236.01,235.95,6.5681]
["bitfinex","SOLUSD",1732831099214,23.776884,236.0,235.95,6.5681]
["bitfinex","SOLUSD",1732831100307,23.776884,236.01,235.95,6.5681]
["bitfinex","SOLUSD",1732831100507,23.776884,236.01,235.95,10.8062]
["bitfinex","SOLUSD",1732831101729,23.776884,236.01,235.95,10.8062]
["bitfinex","SOLUSD",1732831104913,28.013984,236.01,235.95,6.5681]
["bitfinex","SOLUSD",1732831105235,23.776884,236.01,235.95,10.8062]
["bitfinex","SOLUSD",1732831125344,28.013984,236.01,235.95,6.5681]
["bitfinex","SOLUSD",1732831125548,8.31933618,235.99,235.9,0.5144017]
["bitfinex","SOLUSD",1732831125846,32.09622018,236.0,235.91,8.31933618]
["bitfinex","SOLUSD",1732831126024,32.09622018,236.0,235.93,8.31933618]
["bitfinex","SOLUSD",1732831126445,4.2374,235.99,235.93,8.31933618]
["bitfinex","SOLUSD",1732831126850,23.776884,235.98,235.93,8.31933618]
["bitfinex","SOLUSD",1732831127028,23.776884,235.98,235.93,12.55783618]
["bitfinex","SOLUSD",1732831127837,23.776884,235.99,235.93,12.55783618]
["bitfinex","SOLUSD",1732831130125,28.014084,236.0,235.93,12.55783618]
["bitfinex","SOLUSD",1732831130638,28.014084,236.0,235.9,0.5144017]
["bitfinex","SOLUSD",1732831130850,8.31933618,235.97,235.9,0.5144017]
["bitfinex","SOLUSD",1732831131150,4.2372,236.0,235.9,0.5144017]
["bitfinex","SOLUSD",1732831131151,8.31933618,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831132857,4.2382,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831133030,23.776884,235.96,235.9,0.5144017]
["bitfinex","SOLUSD",1732831133454,28.014884,235.96,235.9,0.5144017]
["bitfinex","SOLUSD",1732831134645,36.33422018,235.96,235.9,0.5144017]
["bitfinex","SOLUSD",1732831136649,28.014884,235.96,235.9,8.83373788]
["bitfinex","SOLUSD",1732831137638,23.776884,235.96,235.9,8.83373788]
["bitfinex","SOLUSD",1732831137950,8.31933618,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732831138156,26.93396202,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732831138341,3.15707802,236.0,235.94,8.31933618]
["bitfinex","SOLUSD",1732831138547,23.776884,236.0,235.94,8.31933618]
["bitfinex","SOLUSD",1732831140864,8.31933618,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732831141158,23.776884,236.0,235.94,8.31933618]
["bitfinex","SOLUSD",1732831141360,23.776884,236.0,235.94,12.55763618]
["bitfinex","SOLUSD",1732831142143,23.776884,236.0,235.96,8.31933618]
["bitfinex","SOLUSD",1732831142344,4.2369,236.02,235.96,8.31933618]
["bitfinex","SOLUSD",1732831142544,23.776884,236.01,235.96,8.31933618]
["bitfinex","SOLUSD",1732831144864,23.776884,236.01,235.98,8.31933618]
["bitfinex","SOLUSD",1732831147876,23.776884,236.02,235.98,8.31933618]
["bitfinex","SOLUSD",1732831148048,23.776884,236.02,235.96,8.31933618]
["bitfinex","SOLUSD",1732831150566,8.31933618,236.04,235.99,8.31933618]
["bitfinex","SOLUSD",1732831150567,4.2365,236.04,235.99,8.31933618]
["bitfinex","SOLUSD",1732831150760,23.776884,236.03,235.99,8.31933618]
["bitfinex","SOLUSD",1732831150969,23.776884,236.03,235.98,8.31933618]
["bitfinex","SOLUSD",1732831152760,23.776884,236.03,235.93,16.5593]
["bitfinex","SOLUSD",1732831152761,23.776884,236.03,235.97,8.31933618]
["bitfinex","SOLUSD",1732831153161,23.776884,236.03,235.96,12.55723618]
["bitfinex","SOLUSD",1732831155875,28.013584,236.03,235.96,12.55723618]
["bitfinex","SOLUSD",1732831156463,28.013584,236.03,235.97,8.31933618]
["bitfinex","SOLUSD",1732831160479,23.776884,236.03,235.97,8.31933618]
["bitfinex","SOLUSD",1732831160778,23.776884,236.04,235.97,12.55713618]
["bitfinex","SOLUSD",1732831162161,28.013484,236.04,235.97,18.91963618]
["bitfinex","SOLUSD",1732831165682,4.2344,236.16,236.03,8.31933618]
["bitfinex","SOLUSD",1732831165881,8.31933618,236.13,236.05,8.31933618]
["bitfinex","SOLUSD",1732831166175,3.15966972,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732831166376,3.15858286,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732831166684,4.2353,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831167063,23.776884,236.1,236.05,8.31933618]
["bitfinex","SOLUSD",1732831168082,8.31933618,236.13,236.05,8.31933618]
["bitfinex","SOLUSD",1732831168274,23.776884,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831168775,23.776884,236.11,236.06,8.31933618]
["bitfinex","SOLUSD",1732831169981,23.776884,236.12,236.06,8.31933618]
["bitfinex","SOLUSD",1732831171772,28.012184,236.12,236.06,8.31933618]
["bitfinex","SOLUSD",1732831174175,4.2349,236.13,236.06,8.31933618]
["bitfinex","SOLUSD",1732831175175,4.2349,236.13,236.07,8.31933618]
["bitfinex","SOLUSD",1732831175380,20.0,236.15,236.11,8.31933618]
["bitfinex","SOLUSD",1732831175775,20.0,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732831175776,20.0,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732831175966,20.0,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732831176166,20.0,236.15,236.08,8.31933618]
["bitfinex","SOLUSD",1732831176690,4.2347,236.14,236.08,8.31933618]
["bitfinex","SOLUSD",1732831178087,4.2347,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732831179388,8.31933618,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732831180769,8.31933618,236.12,236.04,6.1223]
["bitfinex","SOLUSD",1732831180970,8.31933618,236.12,236.04,14.44163618]
["bitfinex","SOLUSD",1732831181487,4.2353,236.11,236.04,14.44163618]
["bitfinex","SOLUSD",1732831188492,4.2353,236.11,236.04,6.1223]
["bitfinex","SOLUSD",1732831188795,8.31933618,236.1,236.01,8.31933618]
["bitfinex","SOLUSD",1732831190787,4.2356,236.09,236.01,8.31933618]
["bitfinex","SOLUSD",1732831197600,43.776884,236.13,236.01,8.31933618]
["bitfinex","SOLUSD",1732831197792,23.776884,236.1,236.01,8.31933618]
["bitfinex","SOLUSD",1732831198889,4.2356,236.09,236.01,8.31933618]
["bitfinex","SOLUSD",1732831201779,4.2356,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831203505,4.2356,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732831203813,4.2356,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831208204,7.39815197,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831208998,7.39815197,236.09,235.99,4.2374]
["bitfinex","SOLUSD",1732831209306,7.39815197,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831209683,4.2356,236.09,235.99,4.2374]
["bitfinex","SOLUSD",1732831209884,7.39917775,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831211720,7.39917775,236.09,235.99,4.2374]
["bitfinex","SOLUSD",1732831212009,7.39917775,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831212900,7.39995745,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831213093,7.3999637,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831213799,4.2356,236.09,236.03,12.55603618]
["bitfinex","SOLUSD",1732831214714,4.2354,236.1,236.03,12.55603618]
["bitfinex","SOLUSD",1732831215393,4.2354,236.1,236.05,8.31933618]
["bitfinex","SOLUSD",1732831215803,4.2353,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831215998,7.3996637,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831216205,4.2353,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831216503,7.3996637,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831216904,4.2353,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831217207,7.3996637,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831217512,4.2353,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831217710,7.3996637,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831217895,4.2353,236.11,236.07,8.31933618]
["bitfinex","SOLUSD",1732831218209,4.2353,236.11,235.99,14.831]
["bitfinex","SOLUSD",1732831218210,4.2349,236.13,236.09,8.31933618]
["bitfinex","SOLUSD",1732831218587,3.1643637,236.14,236.09,8.31933618]
["bitfinex","SOLUSD",1732831218783,7.3991637,236.14,236.09,8.31933618]
["bitfinex","SOLUSD",1732831219885,7.39824999,236.14,236.09,8.31933618]
["bitfinex","SOLUSD",1732831220092,3.16344999,236.14,236.09,12.55493618]
["bitfinex","SOLUSD",1732831220391,24.2346,236.15,236.09,12.55493618]
["bitfinex","SOLUSD",1732831220908,24.2346,236.15,236.11,8.31933618]
["bitfinex","SOLUSD",1732831221291,20.0,236.16,236.11,8.31933618]
["bitfinex","SOLUSD",1732831223189,20.0,236.16,236.09,8.31933618]
["bitfinex","SOLUSD",1732831223608,4.2345,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732831224802,4.2345,236.15,236.04,4.2365]
["bitfinex","SOLUSD",1732831224996,4.2345,236.15,236.09,8.31933618]
["bitfinex","SOLUSD",1732831225912,12.55383618,236.15,236.04,4.2365]
["bitfinex","SOLUSD",1732831226116,23.776884,236.14,236.05,8.31933618]
["bitfinex","SOLUSD",1732831226920,23.776884,236.14,236.03,4.2367]
["bitfinex","SOLUSD",1732831227116,23.776884,236.12,235.99,4.2374]
["bitfinex","SOLUSD",1732831227333,23.776884,236.12,236.03,8.31933618]
["bitfinex","SOLUSD",1732831227618,11.4795639,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732831227820,8.31933618,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732831228206,4.2354,236.1,236.03,8.31933618]
["bitfinex","SOLUSD",1732831228415,4.2354,236.1,236.05,8.31933618]
["bitfinex","SOLUSD",1732831228621,7.39532394,236.11,236.07,8.31933618]
["bitfinex","SOLUSD",1732831228917,8.31933618,236.19,236.09,8.31933618]
["bitfinex","SOLUSD",1732831229097,3.16053249,236.18,236.12,8.31933618]
["bitfinex","SOLUSD",1732831230217,28.011084,236.17,236.12,8.31933618]
["bitfinex","SOLUSD",1732831232612,28.011084,236.17,236.1,8.31933618]
["bitfinex","SOLUSD",1732831233629,8.31933618,236.15,236.05,10.5825]
["bitfinex","SOLUSD",1732831233919,23.776884,236.12,236.05,14.66553618]
["bitfinex","SOLUSD",1732831234695,4.2353,236.11,236.05,14.66553618]
["bitfinex","SOLUSD",1732831236418,4.2353,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831237823,4.2353,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1732831238000,4.2353,236.11,236.05,8.31933618]
["bitfinex","SOLUSD",1732831241115,8.31933618,236.07,235.98,20.3515]
["bitfinex","SOLUSD",1732831241313,8.31933618,236.05,235.98,16.1139]
["bitfinex","SOLUSD",1732831241522,8.31933618,236.05,235.97,8.31933618]
["bitfinex","SOLUSD",1732831241912,8.31933618,236.05,235.96,4.2379]
["bitfinex","SOLUSD",1732831242127,8.31933618,236.05,235.96,12.55723618]
["bitfinex","SOLUSD",1732831242628,4.2365,236.04,235.96,12.55723618]
["bitfinex","SOLUSD",1732831244112,4.2365,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732831250028,8.31933618,236.07,235.98,8.31933618]
["bitfinex","SOLUSD",1732831252942,4.2362,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732831253842,4.2362,236.06,236.0,8.31933618]
["bitfinex","SOLUSD",1732831257640,4.2362,236.06,235.95,6.298]
["bitfinex","SOLUSD",1732831257837,4.2362,236.06,236.0,8.31933618]
["bitfinex","SOLUSD",1732831259141,12.55553618,236.06,235.97,4.2377]
["bitfinex","SOLUSD",1732831259340,12.55553618,236.06,235.99,8.31933618]
["bitfinex","SOLUSD",1732831259943,12.55553618,236.06,235.95,6.298]
["bitfinex","SOLUSD",1732831260148,12.55553618,236.06,235.99,8.31933618]
["bitfinex","SOLUSD",1732831261040,4.2362,236.06,236.0,8.31933618]
["bitfinex","SOLUSD",1732831263627,4.2362,236.06,235.92,43.87374472]
["bitfinex","SOLUSD",1732831263628,28.013384,236.04,235.91,4.2389]
["bitfinex","SOLUSD",1732831263825,8.31933618,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732831264332,8.31933618,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732831264740,4.2371,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732831265338,4.2371,236.01,235.92,4.2387]
["bitfinex","SOLUSD",1732831265534,4.2371,236.01,235.94,8.31933618]
["bitfinex","SOLUSD",1732831266426,4.2371,236.01,235.91,4.2388]
["bitfinex","SOLUSD",1732831266622,4.2371,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732831267132,4.2371,236.01,235.91,4.2388]
["bitfinex","SOLUSD",1732831267353,4.2371,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732831269125,4.2371,236.01,235.91,4.2388]
["bitfinex","SOLUSD",1732831269344,4.2371,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732831269552,4.2371,236.01,235.91,4.2388]
["bitfinex","SOLUSD",1732831269754,4.2371,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732831270951,43.776884,236.02,235.93,8.31933618]
["bitfinex","SOLUSD",1732831271137,8.31933618,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732831271948,4.2371,236.01,235.95,8.31933618]
["bitfinex","SOLUSD",1732831272950,4.2365,236.04,235.95,8.31933618]
["bitfinex","SOLUSD",1732831273155,4.2365,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831273328,4.2365,236.04,235.99,8.31933618]
["bitfinex","SOLUSD",1732831273530,4.2365,236.04,235.92,33.27734472]
["bitfinex","SOLUSD",1732831273731,4.2365,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732831274250,4.2365,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831283845,7.39373918,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831286643,4.2365,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831286964,7.39565364,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831288552,15.71498982,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831288740,12.55583618,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831289463,4.2365,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831289764,7.39507481,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831290366,32.09622018,236.03,235.93,8.31933618]
["bitfinex","SOLUSD",1732831290665,8.31933618,236.01,235.93,8.31933618]
["bitfinex","SOLUSD",1732831292167,4.2372,236.0,235.93,8.31933618]
["bitfinex","SOLUSD",1732831292749,8.31933618,235.99,235.9,0.5144017]
["bitfinex","SOLUSD",1732831292952,8.31933618,235.97,235.9,0.5144017]
["bitfinex","SOLUSD",1732831293763,8.31933618,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831293964,8.31933618,235.93,235.9,0.5144017]
["bitfinex","SOLUSD",1732831294144,8.31933618,235.92,235.9,0.5144017]
["bitfinex","SOLUSD",1732831294462,8.31933618,235.93,235.9,0.5144017]
["bitfinex","SOLUSD",1732831295749,4.2387,235.92,235.9,0.5144017]
["bitfinex","SOLUSD",1732831297149,8.31933618,235.94,235.9,0.5144017]
["bitfinex","SOLUSD",1732831298671,4.2385,235.93,235.9,0.5144017]
["bitfinex","SOLUSD",1732831304873,8.31933618,235.93,235.9,0.5144017]
["bitfinex","SOLUSD",1732831306151,4.2387,235.92,235.9,0.5144017]
["bitfinex","SOLUSD",1732831310870,4.2381,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831312784,8.31933618,235.94,235.9,0.5144017]
["bitfinex","SOLUSD",1732831313276,10.5952,235.96,235.9,0.5144017]
["bitfinex","SOLUSD",1732831313481,8.31933618,235.94,235.9,0.5144017]
["bitfinex","SOLUSD",1732831313785,18.91453618,235.96,235.9,0.5144017]
["bitfinex","SOLUSD",1732831313967,4.2378,235.97,235.9,0.5144017]
["bitfinex","SOLUSD",1732831314165,12.55713618,235.97,235.9,0.5144017]
["bitfinex","SOLUSD",1732831321068,8.31933618,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831322083,4.2381,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831322275,12.55743618,235.95,235.9,0.5144017]
["bitfinex","SOLUSD",1732831323882,4.2381,235.95,235.91,8.31933618]
["bitfinex","SOLUSD",1732831324184,18.91243618,236.01,235.91,8.31933618]
["bitfinex","SOLUSD",1732831324385,4.2372,236.0,235.93,8.31933618]
["bitfinex","SOLUSD",1732831324768,4.2372,236.0,235.95,8.31933618]
["bitfinex","SOLUSD",1732831325082,18.72024486,236.08,235.97,8.31933618]
["bitfinex","SOLUSD",1732831325083,4.2365,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831325263,87.5,236.14,235.99,6.0169]
["bitfinex","SOLUSD",1732831325264,3.15176062,236.07,235.99,6.0169]
["bitfinex","SOLUSD",1732831325464,3.15176062,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732831325688,3.15176062,236.12,236.07,8.31933618]
["bitfinex","SOLUSD",1732831325990,4.2349,236.13,236.07,8.31933618]
["bitfinex","SOLUSD",1732831325991,3.15267987,236.13,236.07,8.31933618]
["bitfinex","SOLUSD",1732831326168,8.31933618,236.12,236.05,8.31933618]
["bitfinex","SOLUSD",1732831326895,8.31933618,236.1,235.99,25.863]
["bitfinex","SOLUSD",1732831327073,8.31933618,236.1,236.01,8.31933618]
["bitfinex","SOLUSD",1732831327884,4.236,236.07,236.01,8.31933618]
["bitfinex","SOLUSD",1732831328981,4.236,236.07,235.99,21.6257]
["bitfinex","SOLUSD",1732831329283,4.236,236.07,236.0,8.31933618]
["bitfinex","SOLUSD",1732831329896,8.31933618,236.06,235.99,21.6257]
["bitfinex","SOLUSD",1732831330094,8.31933618,236.06,235.99,6.0169]
["bitfinex","SOLUSD",1732831330304,8.31933618,236.02,235.94,16.5577]
["bitfinex","SOLUSD",1732831330593,8.31933618,236.02,235.94,24.87703618]
["bitfinex","SOLUSD",1732831330893,8.31933618,236.02,235.94,29.11533618]
["bitfinex","SOLUSD",1732831331389,4.2369,236.02,235.96,8.31933618]
["bitfinex","SOLUSD",1732831331782,8.31933618,236.0,235.94,16.5577]
["bitfinex","SOLUSD",1732831331973,8.31933618,236.0,235.93,6.5285]
["bitfinex","SOLUSD",1732831333103,8.31933618,235.99,235.93,6.5285]
["bitfinex","SOLUSD",1732831334581,4.2372,236.0,235.93,14.84783618]
["bitfinex","SOLUSD",1732831340908,3.17787797,236.0,235.93,14.84783618]
["bitfinex","SOLUSD",1732831347899,55.1767,236.11,235.95,8.31933618]
["bitfinex","SOLUSD",1732831348210,10.59,236.07,235.97,8.31933618]
["bitfinex","SOLUSD",1732831348504,11.46659396,236.06,235.97,8.31933618]
["bitfinex","SOLUSD",1732831348707,8.31933618,236.06,235.97,8.31933618]
["bitfinex","SOLUSD",1732831349098,4.2363,236.05,235.97,8.31933618]
["bitfinex","SOLUSD",1732831349304,23.776884,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831350310,4.2363,236.05,236.01,8.31933618]
["bitfinex","SOLUSD",1732831350804,4.2363,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1732831350805,4.2363,236.05,235.99,8.31933618]
["bitfinex","SOLUSD",1732831351189,4.2362,236.06,235.99,8.31933618]
["bitfinex","SOLUSD",1732831357499,4.2362,236.06,235.95,8.319336]
["bitfinex","SOLUSD",1732831357694,8.31933618,236.03,235.93,10.767]
["bitfinex","SOLUSD",1732831357896,23.776884,236.02,235.95,8.31933618]
["bitfinex","SOLUSD",1732831358602,4.2371,236.01,235.95,8.31933618]
["bitfinex","SOLUSD",1732831358810,4.2371,236.01,235.97,8.31933618]
["bitfinex","SOLUSD",1732831359192,28.013384,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831375216,14.8247,236.09,235.97,12.55703618]
["bitfinex","SOLUSD",1732831375526,3.15643388,236.08,235.99,8.31933618]
["bitfinex","SOLUSD",1732831375829,8.31933618,236.07,235.98,8.31933618]
["bitfinex","SOLUSD",1732831376033,3.15643388,236.06,235.98,8.31933618]
["bitfinex","SOLUSD",1732831376496,8.31933618,236.05,235.93,6.5285]
["bitfinex","SOLUSD",1732831376696,23.776884,236.02,235.93,6.5285]
["bitfinex","SOLUSD",1732831376907,23.776884,236.02,235.94,8.31933618]
["bitfinex","SOLUSD",1732831377918,4.2371,236.01,235.94,12.55763618]
["bitfinex","SOLUSD",1732831378108,4.2371,236.01,235.96,8.31933618]
["bitfinex","SOLUSD",1732831381800,8.31933618,236.05,235.96,8.31933618]
["bitfinex","SOLUSD",1732831382001,23.776884,236.04,235.96,12.55713618]
["bitfinex","SOLUSD",1732831383125,28.013484,236.04,235.96,12.55713618]
["bitfinex","SOLUSD",1732831385715,28.013484,236.04,235.98,8.31933618]
["bitfinex","SOLUSD",1732831386424,8.31933618,236.05,235.98,8.31933618]
["bitfinex","SOLUSD",1732831386630,23.776884,236.04,235.94,4.2383]
["bitfinex","SOLUSD",1732831386817,23.776884,236.04,235.97,8.31933618]
["bitfinex","SOLUSD",1732831387826,4.2367,236.03,235.97,8.31933618]
["bitfinex","SOLUSD",1732831388126,4.2367,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1732831388319,4.2367,236.03,235.97,8.31933618]
["bitfinex","SOLUSD",1732831392331,4.2367,236.03,235.97,12.55703618]
["bitfinex","SOLUSD",1732831396437,23.776884,236.04,235.97,12.55703618]
["bitfinex","SOLUSD",1732831396636,18.90883618,236.09,235.99,8.31933618]
["bitfinex","SOLUSD",1732831396930,3.16090008,236.08,236.03,8.31933618]
["bitfinex","SOLUSD",1732831397137,4.2356,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831397830,3.16090008,236.12,236.03,8.31933618]
["bitfinex","SOLUSD",1732831398134,7.39620008,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732831398317,3.16090008,236.1,236.03,8.31933618]
["bitfinex","SOLUSD",1732831398637,23.776884,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831398815,4.2353,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732831399021,23.776884,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831399240,4.2353,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732831399418,23.776884,236.1,236.03,8.31933618]
["bitfinex","SOLUSD",1732831399614,7.39495519,236.09,236.03,8.31933618]
["bitfinex","SOLUSD",1732831401137,3.15925519,236.09,236.05,8.31933618]
["bitfinex","SOLUSD",1732831401338,15.71221868,236.14,236.05,8.31933618]
["bitfinex","SOLUSD",1732831401524,15.71221868,236.14,236.07,8.31933618]
["bitfinex","SOLUSD",1732831401525,3.1581825,236.13,236.07,8.31933618]
["bitfinex","SOLUSD",1732831402236,3.1581825,236.13,236.05,8.31933618]
["bitfinex","SOLUSD",1732831402535,12.55443618,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732831402733,12.55443618,236.12,236.01,6.6053]
["bitfinex","SOLUSD",1732831402734,8.31933618,236.1,236.01,14.92463618]
["bitfinex","SOLUSD",1732831402946,23.776884,236.09,236.01,14.92463618]
["bitfinex","SOLUSD",1732831403521,23.776884,236.09,236.01,6.6053]
["bitfinex","SOLUSD",1732831403719,23.776884,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831404038,28.012684,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831404243,28.012684,236.09,236.01,10.8422]
["bitfinex","SOLUSD",1732831404421,28.012684,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831405521,8.31933618,236.12,236.04,8.31933618]
["bitfinex","SOLUSD",1732831405717,3.15634037,236.11,236.04,8.31933618]
["bitfinex","SOLUSD",1732831406032,3.15634037,236.11,236.03,8.31933618]
["bitfinex","SOLUSD",1732831406637,36.33162018,236.1,236.01,10.8423]
["bitfinex","SOLUSD",1732831406945,36.33162018,236.1,236.01,19.16163618]
["bitfinex","SOLUSD",1732831415237,36.33162018,236.1,236.01,24.16163618]
["bitfinex","SOLUSD",1732831415837,8.31933618,236.06,236.01,11.6053]
["bitfinex","SOLUSD",1732831417051,4.2363,236.05,236.01,11.6053]
["bitfinex","SOLUSD",1732831418427,8.31933618,236.06,236.01,11.6053]
["bitfinex","SOLUSD",1732831419447,4.2363,236.05,236.01,11.6053]
["bitfinex","SOLUSD",1732831423158,10.5887,236.1,236.01,11.6053]
["bitfinex","SOLUSD",1732831423159,23.776884,236.09,236.01,11.6053]
["bitfinex","SOLUSD",1732831423360,8.31933618,236.07,236.01,11.6053]
["bitfinex","SOLUSD",1732831423658,23.776884,236.06,236.01,11.6053]
["bitfinex","SOLUSD",1732831423855,24.2353,236.11,236.01,15.8423]
["bitfinex","SOLUSD",1732831424056,23.776884,236.08,236.01,11.6053]
["bitfinex","SOLUSD",1732831424636,23.776884,236.08,236.01,19.92463618]
["bitfinex","SOLUSD",1732831425253,4.236,236.07,236.01,19.92463618]
["bitfinex","SOLUSD",1732831428437,12.55533618,236.07,236.01,11.6053]
["bitfinex","SOLUSD",1732831431157,23.776884,236.06,236.01,11.6053]
["bitfinex","SOLUSD",1732831431747,8.31933618,236.05,236.01,5.0]
["bitfinex","SOLUSD",1732831433266,4.2365,236.04,236.01,5.0]
["bitfinex","SOLUSD",1732831434362,20.0,236.11,236.01,5.0]
["bitfinex","SOLUSD",1732831434565,12.55473618,236.1,236.02,8.31933618]
["bitfinex","SOLUSD",1732831434745,3.15814168,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831435745,4.2358,236.08,236.02,8.31933618]
["bitfinex","SOLUSD",1732831437667,4.2358,236.08,236.01,9.237]
["bitfinex","SOLUSD",1732831437867,7.39483174,236.09,236.01,17.55633618]
["bitfinex","SOLUSD",1732831439865,7.39483174,236.09,236.01,9.237]
["bitfinex","SOLUSD",1732831440068,7.39483174,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831440952,7.39551964,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831443576,7.39577148,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831446970,4.2356,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831447157,7.39582071,236.09,236.02,8.31933618]
["bitfinex","SOLUSD",1732831448982,3.16022071,236.09,236.04,8.31933618]
["bitfinex","SOLUSD",1732831449278,4.2355,236.1,236.04,8.31933618]
["bitfinex","SOLUSD",1732831449279,4.2355,236.1,236.04,14.93013618]
["bitfinex","SOLUSD",1732831450277,28.012184,236.11,236.04,14.93013618]
["bitfinex","SOLUSD",1732831451085,28.012184,236.11,236.04,19.16663618]
["bitfinex","SOLUSD",1732831451576,28.012184,236.11,236.04,14.93013618]
["bitfinex","SOLUSD",1732831451781,28.012184,236.11,236.04,6.6108]
["bitfinex","SOLUSD",1732831451982,28.012184,236.11,236.04,14.93013618]
["bitfinex","SOLUSD",1732831452670,3.15855656,236.1,236.04,14.93013618]
["bitfinex","SOLUSD",1732831453479,28.012184,236.11,236.04,14.93013618]
["bitfinex","SOLUSD",1732831454692,28.012184,236.11,236.04,6.6108]
["bitfinex","SOLUSD",1732831454987,28.012184,236.11,236.04,14.93013618]
["bitfinex","SOLUSD",1732831455170,3.15823302,236.1,236.04,14.93013618]
["bitfinex","SOLUSD",1732831455378,28.012184,236.11,236.04,14.93013618]
["bitfinex","SOLUSD",1732831461271,28.012184,236.11,236.05,1.05882851]
["bitfinex","SOLUSD",1732831463074,10.5863,236.16,236.06,16.1735]
["bitfinex","SOLUSD",1732831463279,32.09622018,236.14,236.06,16.1735]
["bitfinex","SOLUSD",1732831463479,3.15937351,236.13,236.06,16.1735]
["bitfinex","SOLUSD",1732831463668,28.011984,236.12,236.06,16.1735]
["bitfinex","SOLUSD",1732831464091,28.011984,236.12,236.07,1.05882851]
["bitfinex","SOLUSD",1732831465292,4.2338,236.19,236.1,8.31933618]
["bitfinex","SOLUSD",1732831465588,4.2338,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732831465893,7.39368156,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732831466592,7.39368156,236.19,236.14,8.31933618]
["bitfinex","SOLUSD",1732831466593,3.15988156,236.19,236.14,8.31933618]
["bitfinex","SOLUSD",1732831466783,10.5817,236.26,236.16,8.31933618]
["bitfinex","SOLUSD",1732831466784,4.2333,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831467177,7.39224779,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831467525,4.2333,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831468576,3.15894779,236.23,236.16,8.31933618]
["bitfinex","SOLUSD",1732831468800,3.15894779,236.23,236.18,8.31933618]
["bitfinex","SOLUSD",1732831470200,4.2331,236.23,236.18,8.31933618]
["bitfinex","SOLUSD",1732831470797,4.2331,236.23,236.16,12.55363618]
["bitfinex","SOLUSD",1732831471181,4.2331,236.23,236.16,8.31933618]
["bitfinex","SOLUSD",1732831471401,8.31933618,236.2,236.14,16.1735]
["bitfinex","SOLUSD",1732831471588,8.31933618,236.18,236.14,16.1735]
["bitfinex","SOLUSD",1732831472883,4.2342,236.17,236.14,16.1735]
["bitfinex","SOLUSD",1732831475902,4.234,236.18,236.14,16.1735]
["bitfinex","SOLUSD",1732831476707,4.2338,236.19,236.14,16.1735]
["bitfinex","SOLUSD",1732831478207,8.31933618,236.21,236.14,16.1735]
["bitfinex","SOLUSD",1732831478702,23.776884,236.2,236.14,16.1735]
["bitfinex","SOLUSD",1732831479701,23.776884,236.2,236.14,24.49283618]
["bitfinex","SOLUSD",1732831480385,20.0,236.24,236.14,28.72753618]
["bitfinex","SOLUSD",1732831480584,23.776884,236.21,236.14,24.49283618]
["bitfinex","SOLUSD",1732831481108,23.776884,236.19,236.14,16.1735]
["bitfinex","SOLUSD",1732831483390,28.010684,236.19,236.14,16.1735]
["bitfinex","SOLUSD",1732831483784,4.2319,236.3,236.18,8.31933618]
["bitfinex","SOLUSD",1732831484005,4.2319,236.3,236.2,8.31933618]
["bitfinex","SOLUSD",1732831484207,8.31933618,236.28,236.15,11.59697259]
["bitfinex","SOLUSD",1732831484385,8.31933618,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831484700,3.14723201,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732831484894,8.31933618,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831485093,28.009284,236.27,236.21,8.31933618]
["bitfinex","SOLUSD",1732831486606,28.009284,236.27,236.18,4.2339]
["bitfinex","SOLUSD",1732831486921,28.009284,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831488088,4.2324,236.27,236.22,8.31933618]
["bitfinex","SOLUSD",1732831488888,3.14597893,236.29,236.22,8.31933618]
["bitfinex","SOLUSD",1732831489085,4.2322,236.29,236.23,6.5076]
["bitfinex","SOLUSD",1732831489297,7.37817893,236.29,236.23,6.5076]
["bitfinex","SOLUSD",1732831490828,4.2322,236.29,236.23,6.5076]
["bitfinex","SOLUSD",1732831493123,20.0,236.37,236.24,8.31933618]
["bitfinex","SOLUSD",1732831493296,8.31933618,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732831494221,4.2315,236.32,236.24,12.55223618]
["bitfinex","SOLUSD",1732831495196,4.2311,236.34,236.26,8.31933618]
["bitfinex","SOLUSD",1732831495515,32.09622018,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732831496221,4.2315,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732831498721,4.2315,236.32,236.23,6.5076]
["bitfinex","SOLUSD",1732831498722,23.776884,236.3,236.23,6.5076]
["bitfinex","SOLUSD",1732831499218,12.55083618,236.32,236.24,8.31933618]
["bitfinex","SOLUSD",1732831500495,12.55083618,236.32,236.24,12.55223618]
["bitfinex","SOLUSD",1732831504009,4.2315,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732831504327,8.31933618,236.34,236.25,4.2327]
["bitfinex","SOLUSD",1732831504524,12.55063618,236.34,236.27,8.31933618]
["bitfinex","SOLUSD",1732831505101,12.55063618,236.34,236.25,4.2327]
["bitfinex","SOLUSD",1732831505321,12.55063618,236.34,236.26,8.31933618]
["bitfinex","SOLUSD",1732831505830,12.55063618,236.34,236.26,12.55193618]
["bitfinex","SOLUSD",1732831506527,4.2313,236.34,236.26,12.55193618]
["bitfinex","SOLUSD",1732831508006,4.2313,236.34,236.24,4.2329]
["bitfinex","SOLUSD",1732831508210,4.2313,236.34,236.25,8.31933618]
["bitfinex","SOLUSD",1732831509309,8.31933618,236.33,236.25,12.55193618]
["bitfinex","SOLUSD",1732831509517,8.31933618,236.29,236.23,6.5076]
["bitfinex","SOLUSD",1732831511112,12.55143618,236.29,236.23,6.5076]
["bitfinex","SOLUSD",1732831512021,8.31933618,236.27,236.23,6.5076]
["bitfinex","SOLUSD",1732831512324,8.31933618,236.26,236.23,6.5076]
["bitfinex","SOLUSD",1732831512556,23.776884,236.28,236.23,6.5076]
["bitfinex","SOLUSD",1732831512725,8.31933618,236.27,236.23,6.5076]
["bitfinex","SOLUSD",1732831513222,4.2326,236.26,236.23,6.5076]
["bitfinex","SOLUSD",1732831514113,12.55193618,236.26,236.23,6.5076]
["bitfinex","SOLUSD",1732831515036,8.31933618,236.24,236.17,6.4233]
["bitfinex","SOLUSD",1732831515214,8.31933618,236.21,236.17,6.4233]
["bitfinex","SOLUSD",1732831516924,4.2337,236.2,236.17,6.4233]
["bitfinex","SOLUSD",1732831517342,8.31933618,236.21,236.17,6.4233]
["bitfinex","SOLUSD",1732831518227,12.55283618,236.21,236.17,6.4233]
["bitfinex","SOLUSD",1732831519432,8.31933618,236.23,236.17,6.4233]
["bitfinex","SOLUSD",1732831520934,4.2333,236.22,236.17,6.4233]
["bitfinex","SOLUSD",1732831521133,8.31933618,236.21,236.17,6.4233]
["bitfinex","SOLUSD",1732831521923,12.55293618,236.21,236.17,6.4233]
["bitfinex","SOLUSD",1732831524319,12.55293618,236.21,236.11,16.60352851]
["bitfinex","SOLUSD",1732831524515,12.55293618,236.21,236.12,8.31933618]
["bitfinex","SOLUSD",1732831525134,8.31933618,236.23,236.14,8.31933618]
["bitfinex","SOLUSD",1732831525835,8.31933618,236.23,236.16,8.31933618]
["bitfinex","SOLUSD",1732831526341,4.2333,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831527147,8.31933618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831528329,4.2324,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831530550,8.31933618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831530736,23.776884,236.29,236.2,8.31933618]
["bitfinex","SOLUSD",1732831530936,8.31933618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831531851,4.2324,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831534244,4.2324,236.27,236.18,4.234]
["bitfinex","SOLUSD",1732831534556,4.2324,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831534723,4.2324,236.27,236.18,4.234]
["bitfinex","SOLUSD",1732831534928,4.2324,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831536147,12.55173618,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831537851,4.2324,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831538155,12.55173618,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831540129,4.2322,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831540346,12.55153618,236.28,236.17,10.4423]
["bitfinex","SOLUSD",1732831540551,12.55153618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831540847,12.55153618,236.28,236.17,10.4423]
["bitfinex","SOLUSD",1732831541030,12.55153618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831541348,4.2322,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831541555,12.55153618,236.28,236.2,8.31933618]
["bitfinex","SOLUSD",1732831542751,12.55153618,236.28,236.17,10.4423]
["bitfinex","SOLUSD",1732831542931,8.31933618,236.22,236.17,6.2081]
["bitfinex","SOLUSD",1732831543548,4.2335,236.21,236.17,6.2081]
["bitfinex","SOLUSD",1732831546036,14.8122,236.29,236.17,6.2081]
["bitfinex","SOLUSD",1732831546244,8.31933618,236.24,236.17,6.2081]
["bitfinex","SOLUSD",1732831547150,4.2331,236.23,236.17,6.2081]
["bitfinex","SOLUSD",1732831551849,12.55243618,236.23,236.17,6.2081]
["bitfinex","SOLUSD",1732831556638,10.5821,236.25,236.17,6.2081]
["bitfinex","SOLUSD",1732831556844,8.31933618,236.22,236.17,6.2081]
["bitfinex","SOLUSD",1732831558644,4.2335,236.21,236.17,6.2081]
["bitfinex","SOLUSD",1732831570774,10.5821,236.25,236.17,6.2081]
["bitfinex","SOLUSD",1732831571073,8.31933618,236.23,236.17,6.2081]
["bitfinex","SOLUSD",1732831572166,4.2333,236.22,236.17,6.2081]
["bitfinex","SOLUSD",1732831575578,4.2331,236.23,236.17,6.2081]
["bitfinex","SOLUSD",1732831575787,8.31933618,236.22,236.12,14.78353618]
["bitfinex","SOLUSD",1732831577889,8.31933618,236.2,236.12,14.78353618]
["bitfinex","SOLUSD",1732831578180,4.2338,236.19,236.12,14.78353618]
["bitfinex","SOLUSD",1732831578866,4.2338,236.19,236.12,19.01853618]
["bitfinex","SOLUSD",1732831581286,8.31933618,236.2,236.12,19.01853618]
["bitfinex","SOLUSD",1732831582992,4.2338,236.19,236.12,19.01853618]
["bitfinex","SOLUSD",1732831588386,14.816,236.23,236.12,19.01853618]
["bitfinex","SOLUSD",1732831588588,8.31933618,236.2,236.12,19.01853618]
["bitfinex","SOLUSD",1732831589374,4.2335,236.21,236.14,8.31933618]
["bitfinex","SOLUSD",1732831589689,7.39234689,236.21,236.14,8.31933618]
["bitfinex","SOLUSD",1732831590679,4.2335,236.21,236.14,8.31933618]
["bitfinex","SOLUSD",1732831591065,7.39248193,236.21,236.14,8.31933618]
["bitfinex","SOLUSD",1732831591484,7.39248193,236.21,236.14,12.55403618]
["bitfinex","SOLUSD",1732831591794,4.2335,236.21,236.16,8.31933618]
["bitfinex","SOLUSD",1732831592794,4.2333,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831592974,7.39228193,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831593175,4.2333,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831593381,7.39228193,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831593581,3.15898193,236.23,236.18,8.31933618]
["bitfinex","SOLUSD",1732831593777,3.15898193,236.22,236.19,21.3004]
["bitfinex","SOLUSD",1732831593977,4.2329,236.25,236.19,21.3004]
["bitfinex","SOLUSD",1732831594482,7.39188193,236.25,236.19,21.3004]
["bitfinex","SOLUSD",1732831594674,4.2329,236.25,236.19,21.3004]
["bitfinex","SOLUSD",1732831601878,3.15626256,236.26,236.24,8.31933618]
["bitfinex","SOLUSD",1732831602090,3.15626256,236.32,236.25,6.0025]
["bitfinex","SOLUSD",1732831602295,11.47559874,236.34,236.26,8.31933618]
["bitfinex","SOLUSD",1732831602499,3.15626256,236.33,236.26,8.31933618]
["bitfinex","SOLUSD",1732831602906,4.2315,236.32,236.26,8.31933618]
["bitfinex","SOLUSD",1732831603095,4.2313,236.34,236.28,8.31933618]
["bitfinex","SOLUSD",1732831604198,4.2313,236.34,236.27,15.9242]
["bitfinex","SOLUSD",1732831604382,4.2313,236.34,236.27,24.24353618]
["bitfinex","SOLUSD",1732831604792,12.55063618,236.34,236.27,24.24353618]
["bitfinex","SOLUSD",1732831605392,4.2313,236.34,236.27,24.24353618]
["bitfinex","SOLUSD",1732831608604,8.31933618,236.33,236.27,15.9242]
["bitfinex","SOLUSD",1732831609990,4.2315,236.32,236.27,15.9242]
["bitfinex","SOLUSD",1732831618421,4.2315,236.32,236.27,24.24353618]
["bitfinex","SOLUSD",1732831619497,8.31933618,236.35,236.27,24.24353618]
["bitfinex","SOLUSD",1732831619693,4.2311,236.34,236.27,24.24353618]
["bitfinex","SOLUSD",1732831623891,4.2311,236.34,236.27,15.9242]
["bitfinex","SOLUSD",1732831624099,8.31933618,236.33,236.27,15.9242]
["bitfinex","SOLUSD",1732831624727,8.31933618,236.35,236.27,15.9242]
["bitfinex","SOLUSD",1732831625296,4.2311,236.34,236.27,15.9242]
["bitfinex","SOLUSD",1732831629335,10.5766,236.37,236.27,15.9242]
["bitfinex","SOLUSD",1732831629630,8.31933618,236.34,236.27,15.9242]
["bitfinex","SOLUSD",1732831629851,8.31933618,236.3,236.25,6.0025]
["bitfinex","SOLUSD",1732831630511,8.31933618,236.28,236.25,6.0025]
["bitfinex","SOLUSD",1732831631407,8.31933618,236.26,236.25,6.0025]
["bitfinex","SOLUSD",1732831632329,8.31933618,236.26,236.19,6.0551]
["bitfinex","SOLUSD",1732831632666,8.31933618,236.22,236.19,6.0551]
["bitfinex","SOLUSD",1732831633530,4.2335,236.21,236.19,6.0551]
["bitfinex","SOLUSD",1732831634110,8.31933618,236.2,236.16,15.2647]
["bitfinex","SOLUSD",1732831635909,4.2338,236.19,236.13,6.2524]
["bitfinex","SOLUSD",1732831640422,8.31933618,236.18,236.13,6.2524]
["bitfinex","SOLUSD",1732831640622,8.31933618,236.16,236.13,6.2524]
["bitfinex","SOLUSD",1732831641948,4.2345,236.15,236.13,6.2524]
["bitfinex","SOLUSD",1732831643147,8.31933618,236.14,236.11,1.05882851]
["bitfinex","SOLUSD",1732831644351,8.31933618,236.14,236.08,1.05882851]
["bitfinex","SOLUSD",1732831644753,8.31933618,236.16,236.08,1.05882851]
["bitfinex","SOLUSD",1732831646057,8.31933618,236.14,236.08,1.05882851]
["bitfinex","SOLUSD",1732831647056,4.2349,236.13,236.08,1.05882851]
["bitfinex","SOLUSD",1732831647928,12.55423618,236.13,236.08,1.05882851]
["bitfinex","SOLUSD",1732831650425,20.0,236.2,236.08,1.05882851]
["bitfinex","SOLUSD",1732831650629,8.31933618,236.14,236.08,1.05882851]
["bitfinex","SOLUSD",1732831652546,4.2349,236.13,236.08,1.05882851]
["bitfinex","SOLUSD",1732831665473,12.55423618,236.13,236.08,1.05882851]
["bitfinex","SOLUSD",1732831666358,4.2349,236.13,236.08,1.05882851]
["bitfinex","SOLUSD",1732831667077,12.55423618,236.13,236.08,1.05882851]
["bitfinex","SOLUSD",1732831667962,8.31933618,236.11,236.08,1.05882851]
["bitfinex","SOLUSD",1732831669575,4.2354,236.1,236.08,1.05882851]
["bitfinex","SOLUSD",1732831672752,20.0,236.18,236.08,1.05882851]
["bitfinex","SOLUSD",1732831672958,8.31933618,236.15,236.08,1.05882851]
["bitfinex","SOLUSD",1732831673159,14.8179,236.2,236.08,1.05882851]
["bitfinex","SOLUSD",1732831673373,8.31933618,236.15,236.08,1.05882851]
["bitfinex","SOLUSD",1732831674077,4.2347,236.14,236.08,1.05882851]
["bitfinex","SOLUSD",1732831675066,20.0,236.2,236.08,1.05882851]
["bitfinex","SOLUSD",1732831675261,8.31933618,236.15,236.08,1.05882851]
["bitfinex","SOLUSD",1732831676183,10.5849,236.19,236.08,5.29452851]
["bitfinex","SOLUSD",1732831676389,22.9924,236.24,236.08,5.29452851]
["bitfinex","SOLUSD",1732831676390,3.14269474,236.18,236.13,8.31933618]
["bitfinex","SOLUSD",1732831676573,3.14489576,236.2,236.13,8.31933618]
["bitfinex","SOLUSD",1732831676963,8.31933618,236.21,236.13,8.31933618]
["bitfinex","SOLUSD",1732831677475,7.38098953,236.2,236.13,8.31933618]
["bitfinex","SOLUSD",1732831677887,4.2337,236.2,236.13,8.31933618]
["bitfinex","SOLUSD",1732831678093,15.70063823,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732831678261,12.55303618,236.2,236.12,8.31933618]
["bitfinex","SOLUSD",1732831679880,8.31933618,236.19,236.12,8.31933618]
["bitfinex","SOLUSD",1732831680076,8.31933618,236.19,236.11,12.55453618]
["bitfinex","SOLUSD",1732831680586,8.31933618,236.18,236.11,12.55453618]
["bitfinex","SOLUSD",1732831681391,12.55333618,236.18,236.11,12.55453618]
["bitfinex","SOLUSD",1732831683477,12.55333618,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732831683663,12.55333618,236.18,236.11,12.55453618]
["bitfinex","SOLUSD",1732831687282,12.55333618,236.18,236.11,4.2352]
["bitfinex","SOLUSD",1732831688095,8.31933618,236.16,236.1,1.05882851]
["bitfinex","SOLUSD",1732831688270,4.234,236.18,236.11,8.31933618]
["bitfinex","SOLUSD",1732831688477,3.15024998,236.2,236.14,14.90403618]
["bitfinex","SOLUSD",1732831688671,32.09622018,236.24,236.16,8.31933618]
["bitfinex","SOLUSD",1732831688873,3.15045615,236.23,236.16,8.31933618]
["bitfinex","SOLUSD",1732831689976,4.2333,236.22,236.16,8.31933618]
["bitfinex","SOLUSD",1732831690494,4.2333,236.22,236.14,6.5847]
["bitfinex","SOLUSD",1732831690798,12.55263618,236.22,236.15,8.31933618]
["bitfinex","SOLUSD",1732831690982,12.55263618,236.22,236.15,12.55383618]
["bitfinex","SOLUSD",1732831691617,4.232,236.29,236.2,8.31933618]
["bitfinex","SOLUSD",1732831691895,8.31933618,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831692102,3.14968525,236.26,236.2,8.31933618]
["bitfinex","SOLUSD",1732831692406,8.31933618,236.27,236.2,8.31933618]
["bitfinex","SOLUSD",1732831692578,12.55193618,236.26,236.19,8.31933618]
["bitfinex","SOLUSD",1732831696000,10.5802,236.3,236.18,12.55333618]
["bitfinex","SOLUSD",1732831696201,23.776884,236.29,236.19,8.31933618]
["bitfinex","SOLUSD",1732831696402,8.31933618,236.26,236.19,8.31933618]
["bitfinex","SOLUSD",1732831697807,4.2328,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732831698185,4.2328,236.25,236.2,6.496]
["bitfinex","SOLUSD",1732831699910,4.2326,236.27,236.2,6.496]
["bitfinex","SOLUSD",1732831700094,12.55193618,236.27,236.2,6.496]
["bitfinex","SOLUSD",1732831700998,12.55193618,236.27,236.2,10.7296]
["bitfinex","SOLUSD",1732831701594,11.4938247,236.27,236.2,10.7296]
["bitfinex","SOLUSD",1732831701983,21.377,236.37,236.2,10.7296]
["bitfinex","SOLUSD",1732831702190,8.31933618,236.27,236.2,10.7296]
["bitfinex","SOLUSD",1732831703290,12.55183618,236.27,236.2,6.496]
["bitfinex","SOLUSD",1732831704609,12.55183618,236.27,236.2,14.81533618]
["bitfinex","SOLUSD",1732831708896,20.0,236.34,236.2,14.81533618]
["bitfinex","SOLUSD",1732831709103,8.31933618,236.29,236.2,14.81533618]
["bitfinex","SOLUSD",1732831710109,4.2322,236.28,236.2,14.81533618]
["bitfinex","SOLUSD",1732831712016,8.31933618,236.27,236.2,14.81533618]
["bitfinex","SOLUSD",1732831712516,8.31933618,236.27,236.2,6.496]
["bitfinex","SOLUSD",1732831712689,4.2326,236.26,236.2,6.496]
["bitfinex","SOLUSD",1732831714412,44.930984,236.36,236.2,6.496]
["bitfinex","SOLUSD",1732831714616,8.31933618,236.28,236.2,6.496]
["bitfinex","SOLUSD",1732831716017,4.2324,236.27,236.2,6.496]
["bitfinex","SOLUSD",1732831717119,4.231,236.35,236.25,28.31933618]
["bitfinex","SOLUSD",1732831717310,12.55033618,236.35,236.27,8.31933618]
["bitfinex","SOLUSD",1732831717520,4.231,236.35,236.25,8.31933618]
["bitfinex","SOLUSD",1732831717823,12.55033618,236.35,236.25,8.31933618]
["bitfinex","SOLUSD",1732831719129,8.31933618,236.33,236.25,8.31933618]
["bitfinex","SOLUSD",1732831719419,4.2315,236.32,236.25,8.31933618]
["bitfinex","SOLUSD",1732831721118,8.31933618,236.29,236.24,6.2271]
["bitfinex","SOLUSD",1732831723230,12.55143618,236.29,236.24,6.2271]
["bitfinex","SOLUSD",1732831724319,23.776884,236.38,236.24,6.2271]
["bitfinex","SOLUSD",1732831724528,23.776884,236.38,236.24,10.46]
["bitfinex","SOLUSD",1732831724829,8.31933618,236.31,236.24,10.46]
["bitfinex","SOLUSD",1732831725612,12.55113618,236.31,236.24,10.46]
["bitfinex","SOLUSD",1732831726420,4.2318,236.31,236.24,10.46]
["bitfinex","SOLUSD",1732831726739,8.31933618,236.31,236.24,10.46]
["bitfinex","SOLUSD",1732831728018,12.55113618,236.31,236.24,10.46]
["bitfinex","SOLUSD",1732831732728,23.776884,236.38,236.26,8.31933618]
["bitfinex","SOLUSD",1732831732907,3.1486941,236.37,236.29,8.31933618]
["bitfinex","SOLUSD",1732831733112,8.31933618,236.38,236.31,8.31933618]
["bitfinex","SOLUSD",1732831733411,3.1486941,236.37,236.31,8.31933618]
["bitfinex","SOLUSD",1732831734122,12.54983618,236.38,236.31,8.31933618]
["bitfinex","SOLUSD",1732831736918,12.54983618,236.38,236.3,8.31933618]
["bitfinex","SOLUSD",1732831737437,8.31933618,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732831738010,8.31933618,236.35,236.29,10.8951]
["bitfinex","SOLUSD",1732831738708,8.31933618,236.35,236.29,6.6631]
["bitfinex","SOLUSD",1732831739132,4.2311,236.34,236.29,6.6631]
["bitfinex","SOLUSD",1732831744345,16.3274,236.44,236.29,6.6631]
["bitfinex","SOLUSD",1732831744537,8.31933618,236.35,236.29,6.6631]
["bitfinex","SOLUSD",1732831745531,12.55043618,236.35,236.29,6.6631]
["bitfinex","SOLUSD",1732831746945,8.31933618,236.35,236.29,6.6631]
["bitfinex","SOLUSD",1732831747919,4.2311,236.34,236.29,6.6631]
["bitfinex","SOLUSD",1732831751220,10.5757,236.39,236.29,6.6631]
["bitfinex","SOLUSD",1732831751548,8.31933618,236.35,236.29,6.6631]
["bitfinex","SOLUSD",1732831751846,23.776884,236.38,236.29,6.6631]
["bitfinex","SOLUSD",1732831752043,8.31933618,236.36,236.29,6.6631]
["bitfinex","SOLUSD",1732831752227,4.231,236.35,236.29,6.6631]
["bitfinex","SOLUSD",1732831756235,4.2306,236.37,236.29,6.6631]
["bitfinex","SOLUSD",1732831756428,8.31933618,236.36,236.29,6.6631]
["bitfinex","SOLUSD",1732831757953,4.231,236.35,236.29,6.6631]
["bitfinex","SOLUSD",1732831761945,55.1458,236.46,236.29,6.6631]
["bitfinex","SOLUSD",1732831761946,4.2295,236.43,236.32,8.31933618]
["bitfinex","SOLUSD",1732831762149,4.2295,236.43,236.29,11.73913108]
["bitfinex","SOLUSD",1732831762150,4.2295,236.43,236.34,8.31933618]
["bitfinex","SOLUSD",1732831762343,12.54883618,236.43,236.34,8.31933618]
["bitfinex","SOLUSD",1732831762550,3.15337101,236.42,236.34,8.31933618]
["bitfinex","SOLUSD",1732831763338,4.2299,236.41,236.34,12.55043618]
["bitfinex","SOLUSD",1732831765733,4.2297,236.42,236.34,12.55043618]
["bitfinex","SOLUSD",1732831768240,4.2297,236.42,236.32,20.0]
["bitfinex","SOLUSD",1732831768462,8.31933618,236.4,236.32,20.0]
["bitfinex","SOLUSD",1732831768763,8.31933618,236.4,236.32,28.31933618]
["bitfinex","SOLUSD",1732831770359,12.54943618,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732831773165,8.31933618,236.37,236.29,19.21433618]
["bitfinex","SOLUSD",1732831773569,8.31933618,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732831774142,8.31933618,236.37,236.29,6.6631]
["bitfinex","SOLUSD",1732831774143,12.55013618,236.37,236.29,6.6631]
["bitfinex","SOLUSD",1732831774461,12.55013618,236.37,236.29,14.98243618]
["bitfinex","SOLUSD",1732831775848,8.31933618,236.36,236.29,6.6631]
["bitfinex","SOLUSD",1732831776047,8.31933618,236.34,236.29,6.6631]
["bitfinex","SOLUSD",1732831777170,12.55053618,236.34,236.29,6.6631]
["bitfinex","SOLUSD",1732831778063,4.2312,236.34,236.29,6.6631]
["bitfinex","SOLUSD",1732831779352,28.006984,236.4,236.32,8.31933618]
["bitfinex","SOLUSD",1732831779556,3.15223263,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732831779958,3.15227157,236.39,236.32,8.31933618]
["bitfinex","SOLUSD",1732831780360,3.15227157,236.39,236.34,8.31933618]
["bitfinex","SOLUSD",1732831780560,3.15227157,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831781557,4.2303,236.39,236.34,8.31933618]
["bitfinex","SOLUSD",1732831783468,4.2301,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831788182,7.38255365,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831788387,4.2301,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831788690,4.2301,236.4,236.33,8.31933618]
["bitfinex","SOLUSD",1732831789671,12.54943618,236.4,236.33,8.31933618]
["bitfinex","SOLUSD",1732831790886,4.2301,236.4,236.35,8.31933618]
["bitfinex","SOLUSD",1732831792987,4.2301,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831794482,4.2299,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732831794786,12.54923618,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732831797167,4.2299,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732831797367,7.38456329,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732831797571,4.2299,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732831799062,15.70420366,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732831799265,12.54923618,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732831801385,12.54923618,236.41,236.31,4.2317]
["bitfinex","SOLUSD",1732831801584,12.54923618,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732831803197,3.15874047,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831803402,8.31933618,236.38,236.32,20.0]
["bitfinex","SOLUSD",1732831805179,4.2306,236.37,236.32,20.0]
["bitfinex","SOLUSD",1732831809193,12.54993618,236.37,236.32,20.0]
["bitfinex","SOLUSD",1732831810001,12.54993618,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732831812099,8.31933618,236.35,236.25,0.84406516]
["bitfinex","SOLUSD",1732831812305,8.31933618,236.28,236.23,21.352]
["bitfinex","SOLUSD",1732831812470,8.31933618,236.29,236.23,21.352]
["bitfinex","SOLUSD",1732831812875,8.31933618,236.29,236.18,11.42905055]
["bitfinex","SOLUSD",1732831813179,8.31933618,236.26,236.18,8.31933618]
["bitfinex","SOLUSD",1732831813790,32.09622018,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732831814703,36.32872018,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732831816823,8.31933618,236.25,236.19,8.31933618]
["bitfinex","SOLUSD",1732831817317,28.009384,236.27,236.19,8.31933618]
["bitfinex","SOLUSD",1732831817522,8.31933618,236.26,236.19,8.31933618]
["bitfinex","SOLUSD",1732831817821,8.31933618,236.26,236.19,12.55313618]
["bitfinex","SOLUSD",1732831818719,10.5789,236.32,236.21,8.31933618]
["bitfinex","SOLUSD",1732831818720,8.31933618,236.29,236.21,8.31933618]
["bitfinex","SOLUSD",1732831819818,23.776884,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831820395,28.009084,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831821606,26.9510173,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831821807,4.2322,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831827220,8.31933618,236.27,236.2,28.31933618]
["bitfinex","SOLUSD",1732831829037,12.55153618,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831830615,12.55153618,236.28,236.2,24.2335]
["bitfinex","SOLUSD",1732831830819,12.55153618,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831836329,12.55153618,236.28,236.2,12.55283618]
["bitfinex","SOLUSD",1732831838447,4.2322,236.28,236.2,12.55283618]
["bitfinex","SOLUSD",1732831838743,8.31933618,236.28,236.2,12.55283618]
["bitfinex","SOLUSD",1732831840444,8.31933618,236.28,236.2,4.2335]
["bitfinex","SOLUSD",1732831840749,4.2324,236.27,236.2,12.55283618]
["bitfinex","SOLUSD",1732831841051,12.55173618,236.27,236.2,4.2335]
["bitfinex","SOLUSD",1732831847249,12.55173618,236.27,236.2,24.2335]
["bitfinex","SOLUSD",1732831847831,12.55173618,236.27,236.2,4.2335]
["bitfinex","SOLUSD",1732831849726,23.776884,236.34,236.21,8.31933618]
["bitfinex","SOLUSD",1732831849930,8.31933618,236.31,236.23,8.31933618]
["bitfinex","SOLUSD",1732831851426,4.2319,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732831851925,8.31933618,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732831852630,23.776884,236.34,236.23,8.31933618]
["bitfinex","SOLUSD",1732831852839,8.31933618,236.31,236.23,8.31933618]
["bitfinex","SOLUSD",1732831853837,8.31933618,236.28,236.21,8.31933618]
["bitfinex","SOLUSD",1732831855557,8.31933618,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732831855558,8.31933618,236.28,236.2,32.55303618]
["bitfinex","SOLUSD",1732831855756,4.2313,236.33,236.22,8.31933618]
["bitfinex","SOLUSD",1732831856062,8.31933618,236.3,236.22,8.31933618]
["bitfinex","SOLUSD",1732831857555,12.55123618,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732831860660,8.31933618,236.27,236.21,6.1193]
["bitfinex","SOLUSD",1732831860832,8.31933618,236.23,236.21,6.1193]
["bitfinex","SOLUSD",1732831861260,8.31933618,236.24,236.21,6.1193]
["bitfinex","SOLUSD",1732831864042,12.55213618,236.25,236.21,6.1193]
["bitfinex","SOLUSD",1732831865137,8.31933618,236.26,236.21,6.1193]
["bitfinex","SOLUSD",1732831865384,12.55183618,236.27,236.21,6.1193]
["bitfinex","SOLUSD",1732831867241,23.776884,236.29,236.21,6.1193]
["bitfinex","SOLUSD",1732831867437,7.39569749,236.28,236.21,6.1193]
["bitfinex","SOLUSD",1732831867743,8.31933618,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732831867944,3.16364893,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732831868157,4.2315,236.32,236.23,8.31933618]
["bitfinex","SOLUSD",1732831868359,11.48300925,236.31,236.23,8.31933618]
["bitfinex","SOLUSD",1732831868551,3.16367307,236.3,236.24,8.31933618]
["bitfinex","SOLUSD",1732831868756,3.16367307,236.29,236.24,8.31933618]
["bitfinex","SOLUSD",1732831868940,3.16367307,236.3,236.23,8.31933618]
["bitfinex","SOLUSD",1732831869138,3.16367307,236.29,236.23,8.31933618]
["bitfinex","SOLUSD",1732831870269,3.16367307,236.29,236.23,12.55243618]
["bitfinex","SOLUSD",1732831872040,34.0,236.38,236.23,12.55243618]
["bitfinex","SOLUSD",1732831872041,3.16367307,236.3,236.27,8.31933618]
["bitfinex","SOLUSD",1732831872268,3.16367307,236.32,236.27,8.31933618]
["bitfinex","SOLUSD",1732831872468,3.16367307,236.31,236.27,8.31933618]
["bitfinex","SOLUSD",1732831872666,3.16367307,236.32,236.27,8.31933618]
["bitfinex","SOLUSD",1732831872903,3.16367307,236.31,236.27,8.31933618]
["bitfinex","SOLUSD",1732831873064,3.16367307,236.32,236.3,8.31933618]
["bitfinex","SOLUSD",1732831873248,3.16367307,236.34,236.31,8.31933618]
["bitfinex","SOLUSD",1732831873568,3.16367307,236.33,236.3,8.31933618]
["bitfinex","SOLUSD",1732831873771,3.16367307,236.37,236.3,8.31933618]
["bitfinex","SOLUSD",1732831873942,3.16226487,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732831874145,3.16226487,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732831874365,3.16226487,236.34,236.3,8.31933618]
["bitfinex","SOLUSD",1732831874550,3.16226487,236.36,236.3,8.31933618]
["bitfinex","SOLUSD",1732831874754,3.16226487,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732831874954,3.16226487,236.34,236.3,8.31933618]
["bitfinex","SOLUSD",1732831875156,4.231,236.35,236.28,6.3685]
["bitfinex","SOLUSD",1732831875357,7.39326487,236.35,236.3,8.31933618]
["bitfinex","SOLUSD",1732831875664,3.16226487,236.34,236.29,8.31933618]
["bitfinex","SOLUSD",1732831875856,7.39326487,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732831876259,15.71260105,236.35,236.28,14.68783618]
["bitfinex","SOLUSD",1732831876571,3.16226487,236.34,236.28,14.68783618]
["bitfinex","SOLUSD",1732831876864,12.55033618,236.35,236.28,14.68783618]
["bitfinex","SOLUSD",1732831877645,12.55033618,236.35,236.28,18.92003618]
["bitfinex","SOLUSD",1732831878453,8.31933618,236.37,236.28,10.6007]
["bitfinex","SOLUSD",1732831878642,4.2308,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732831880270,8.31933618,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732831881179,23.776884,236.38,236.29,8.31933618]
["bitfinex","SOLUSD",1732831881472,4.231,236.35,236.29,8.31933618]
["bitfinex","SOLUSD",1732831881669,12.55033618,236.35,236.28,18.92003618]
["bitfinex","SOLUSD",1732831884182,8.31933618,236.35,236.28,18.92003618]
["bitfinex","SOLUSD",1732831884471,4.2308,236.36,236.29,8.31933618]
["bitfinex","SOLUSD",1732831885657,10.5743,236.43,236.33,8.31933618]
["bitfinex","SOLUSD",1732831885975,8.31933618,236.41,236.33,8.31933618]
["bitfinex","SOLUSD",1732831887063,8.31933618,236.4,236.33,8.31933618]
["bitfinex","SOLUSD",1732831889572,4.2302,236.39,236.33,8.31933618]
["bitfinex","SOLUSD",1732831889770,12.54953618,236.39,236.32,12.55073618]
["bitfinex","SOLUSD",1732831890854,8.31933618,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732831891056,8.31933618,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732831891767,8.31933618,236.36,236.3,16.0684]
["bitfinex","SOLUSD",1732831891977,8.31933618,236.35,236.3,16.0684]
["bitfinex","SOLUSD",1732831892369,8.31933618,236.35,236.3,20.3002]
["bitfinex","SOLUSD",1732831894382,8.31933618,236.36,236.3,20.3002]
["bitfinex","SOLUSD",1732831895793,23.776884,236.42,236.3,20.3002]
["bitfinex","SOLUSD",1732831896083,8.31933618,236.37,236.3,20.3002]
["bitfinex","SOLUSD",1732831899388,12.54993618,236.37,236.3,20.3002]
["bitfinex","SOLUSD",1732831900575,8.31933618,236.35,236.3,16.0684]
["bitfinex","SOLUSD",1732831902768,4.2311,236.34,236.3,16.0684]
["bitfinex","SOLUSD",1732831904785,4.2302,236.39,236.3,16.0684]
["bitfinex","SOLUSD",1732831904986,8.31933618,236.36,236.3,16.0684]
["bitfinex","SOLUSD",1732831905590,23.776884,236.38,236.3,24.38773618]
["bitfinex","SOLUSD",1732831905776,8.31933618,236.38,236.3,28.61953618]
["bitfinex","SOLUSD",1732831906771,4.2306,236.37,236.3,28.61953618]
["bitfinex","SOLUSD",1732831910801,4.2306,236.37,236.3,20.3002]
["bitfinex","SOLUSD",1732831911101,8.31933618,236.37,236.3,20.3002]
["bitfinex","SOLUSD",1732831911303,8.31933618,236.37,236.3,16.0684]
["bitfinex","SOLUSD",1732831914695,4.2308,236.36,236.3,16.0684]
["bitfinex","SOLUSD",1732831918286,21.1458,236.46,236.3,16.0684]
["bitfinex","SOLUSD",1732831918486,8.31933618,236.38,236.3,16.0684]
["bitfinex","SOLUSD",1732831919400,4.2306,236.37,236.3,16.0684]
["bitfinex","SOLUSD",1732831923418,7.39453888,236.37,236.3,16.0684]
["bitfinex","SOLUSD",1732831923616,10.5747,236.42,236.3,16.0684]
["bitfinex","SOLUSD",1732831923825,23.776884,236.4,236.3,16.0684]
["bitfinex","SOLUSD",1732831924001,3.16396635,236.39,236.35,8.31933618]
["bitfinex","SOLUSD",1732831924203,3.16396635,236.42,236.35,8.31933618]
["bitfinex","SOLUSD",1732831924524,3.16396635,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732831924693,3.16396635,236.4,236.35,8.31933618]
["bitfinex","SOLUSD",1732831924893,8.31933618,236.43,236.35,8.31933618]
["bitfinex","SOLUSD",1732831924894,3.16396635,236.42,236.35,8.31933618]
["bitfinex","SOLUSD",1732831925101,3.16396635,236.41,236.35,8.31933618]
["bitfinex","SOLUSD",1732831925300,3.16396635,236.4,236.35,8.31933618]
["bitfinex","SOLUSD",1732831925500,3.16396635,236.41,236.34,8.31933618]
["bitfinex","SOLUSD",1732831925711,3.16396635,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831926008,4.2301,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831926201,7.39406635,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831926412,3.16396635,236.39,236.34,8.31933618]
["bitfinex","SOLUSD",1732831926604,4.2301,236.4,236.34,8.31933618]
["bitfinex","SOLUSD",1732831926923,3.16605661,236.41,236.36,8.31933618]
["bitfinex","SOLUSD",1732831927224,3.16605661,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732831927421,4.2295,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732831927605,3.16580845,236.42,236.36,8.31933618]
["bitfinex","SOLUSD",1732831927797,7.39530845,236.43,236.36,8.31933618]
["bitfinex","SOLUSD",1732831928703,4.2299,236.41,236.36,8.31933618]
["bitfinex","SOLUSD",1732831929632,4.2299,236.41,236.35,14.72813618]
["bitfinex","SOLUSD",1732831930532,8.31933618,236.4,236.35,6.4088]
["bitfinex","SOLUSD",1732831931241,10.5716,236.49,236.38,8.31933618]
["bitfinex","SOLUSD",1732831931547,3.16460326,236.48,236.43,8.31933618]
["bitfinex","SOLUSD",1732831931713,3.16460326,236.47,236.39,20.84381667]
["bitfinex","SOLUSD",1732831931916,3.16460326,236.46,236.39,20.84381667]
["bitfinex","SOLUSD",1732831932119,3.16460326,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732831932430,11.48393944,236.47,236.39,32.54953618]
["bitfinex","SOLUSD",1732831932639,11.48393944,236.46,236.39,32.54953618]
["bitfinex","SOLUSD",1732831932808,3.16460326,236.45,236.39,32.54953618]
["bitfinex","SOLUSD",1732831933136,3.16460326,236.45,236.4,8.31933618]
["bitfinex","SOLUSD",1732831933346,3.16460326,236.46,236.4,8.31933618]
["bitfinex","SOLUSD",1732831933813,7.39350326,236.47,236.4,8.31933618]
["bitfinex","SOLUSD",1732831934441,12.54793618,236.49,236.42,8.31933618]
["bitfinex","SOLUSD",1732831934640,3.16460326,236.46,236.42,8.31933618]
["bitfinex","SOLUSD",1732831934823,3.16460326,236.48,236.42,8.31933618]
["bitfinex","SOLUSD",1732831935416,3.16460326,236.48,236.47,8.31933618]
["bitfinex","SOLUSD",1732831935709,6.2357,236.63,236.47,8.31933618]
["bitfinex","SOLUSD",1732831935710,11.48159251,236.56,236.47,8.31933618]
["bitfinex","SOLUSD",1732831935920,3.16225633,236.55,236.48,8.31933618]
["bitfinex","SOLUSD",1732831936122,11.48159251,236.55,236.48,8.31933618]
["bitfinex","SOLUSD",1732831936314,3.16225633,236.54,236.48,8.31933618]
["bitfinex","SOLUSD",1732831936529,3.15983387,236.54,236.48,8.31933618]
["bitfinex","SOLUSD",1732831936740,7.38743387,236.54,236.48,8.31933618]
["bitfinex","SOLUSD",1732831937124,7.38743387,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732831937325,4.2276,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732831939220,4.2276,236.54,236.48,8.31933618]
["bitfinex","SOLUSD",1732831939725,8.31933618,236.56,236.48,8.31933618]
["bitfinex","SOLUSD",1732831940248,8.31933618,236.58,236.5,8.31933618]
["bitfinex","SOLUSD",1732831940437,23.776884,236.6,236.5,8.31933618]
["bitfinex","SOLUSD",1732831940628,8.31933618,236.57,236.5,8.31933618]
["bitfinex","SOLUSD",1732831941134,4.2272,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732831941847,3.17038567,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732831942329,3.17038567,236.56,236.48,0.84335481]
["bitfinex","SOLUSD",1732831942534,3.17038567,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732831943443,3.17038567,236.56,236.47,0.84336524]
["bitfinex","SOLUSD",1732831943635,3.17038567,236.56,236.49,8.31933618]
["bitfinex","SOLUSD",1732831944254,23.776884,236.55,236.45,20.7259]
["bitfinex","SOLUSD",1732831944436,8.31933618,236.53,236.45,24.81613618]
["bitfinex","SOLUSD",1732831944636,8.31933618,236.54,236.46,8.31933618]
["bitfinex","SOLUSD",1732831945148,8.31933618,236.5,236.45,16.4968]
["bitfinex","SOLUSD",1732831946352,8.31933618,236.51,236.45,16.4968]
["bitfinex","SOLUSD",1732831947454,4.2283,236.5,236.45,16.4968]
["bitfinex","SOLUSD",1732831948532,4.2283,236.5,236.43,6.0388]
["bitfinex","SOLUSD",1732831948533,8.31933618,236.5,236.43,6.0388]
["bitfinex","SOLUSD",1732831948739,8.31933618,236.48,236.43,6.0388]
["bitfinex","SOLUSD",1732831950142,8.31933618,236.45,236.39,15.5687]
["bitfinex","SOLUSD",1732831950558,8.31933618,236.46,236.39,23.88803618]
["bitfinex","SOLUSD",1732831950740,23.776884,236.45,236.39,23.88803618]
["bitfinex","SOLUSD",1732831951744,4.2294,236.44,236.39,23.88803618]
["bitfinex","SOLUSD",1732831952554,8.31933618,236.46,236.39,23.88803618]
["bitfinex","SOLUSD",1732831952762,4.2291,236.46,236.41,8.31933618]
["bitfinex","SOLUSD",1732831954257,20.0,236.52,236.41,8.31933618]
["bitfinex","SOLUSD",1732831954471,14.7966,236.54,236.41,8.31933618]
["bitfinex","SOLUSD",1732831954636,23.776884,236.49,236.41,8.31933618]
["bitfinex","SOLUSD",1732831955564,23.776884,236.49,236.42,8.31933618]
["bitfinex","SOLUSD",1732831956556,4.2286,236.48,236.42,8.31933618]
["bitfinex","SOLUSD",1732831960462,10.569,236.54,236.44,8.31933618]
["bitfinex","SOLUSD",1732831960463,23.776884,236.52,236.44,8.31933618]
["bitfinex","SOLUSD",1732831961445,4.2281,236.51,236.44,8.31933618]
["bitfinex","SOLUSD",1732831962273,23.776884,236.5,236.44,8.31933618]
["bitfinex","SOLUSD",1732831962746,28.004784,236.52,236.44,8.31933618]
["bitfinex","SOLUSD",1732831964476,28.004784,236.52,236.39,15.5687]
["bitfinex","SOLUSD",1732831964653,28.004784,236.52,236.45,8.31933618]
["bitfinex","SOLUSD",1732831965971,4.2279,236.52,236.46,8.31933618]
["bitfinex","SOLUSD",1732831966542,4.2279,236.52,236.47,8.31933618]
["bitfinex","SOLUSD",1732831967561,8.31933618,236.55,236.47,8.31933618]
["bitfinex","SOLUSD",1732831967771,28.004484,236.54,236.47,8.31933618]
["bitfinex","SOLUSD",1732831968782,4.2276,236.54,236.5,8.31933618]
["bitfinex","SOLUSD",1732831968984,4.2276,236.54,236.51,8.31933618]
["bitfinex","SOLUSD",1732831969762,23.776884,236.57,236.51,8.31933618]
["bitfinex","SOLUSD",1732831970866,4.2272,236.56,236.5,8.31933618]
["bitfinex","SOLUSD",1732831972485,4.2272,236.56,236.51,8.31933618]
["bitfinex","SOLUSD",1732831973762,4.2271,236.57,236.53,8.31933618]
["bitfinex","SOLUSD",1732831974170,4.2271,236.57,236.54,8.31933618]
["bitfinex","SOLUSD",1732831974682,18.88483618,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732831974986,28.003184,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732831976287,28.003184,236.61,236.55,8.31933618]
["bitfinex","SOLUSD",1732831976695,28.003184,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732831977585,28.003184,236.61,236.52,6.4571]
["bitfinex","SOLUSD",1732831977764,28.003184,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732831978587,28.003184,236.61,236.53,8.31933618]
["bitfinex","SOLUSD",1732831978890,36.32252018,236.61,236.53,8.31933618]
["bitfinex","SOLUSD",1732831981184,28.003184,236.61,236.52,6.4571]
["bitfinex","SOLUSD",1732831981389,4.2267,236.59,236.52,6.4571]
["bitfinex","SOLUSD",1732831981689,4.2267,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732831983075,8.31933618,236.6,236.52,6.4571]
["bitfinex","SOLUSD",1732831983076,8.31933618,236.58,236.52,6.4571]
["bitfinex","SOLUSD",1732831983284,8.31933618,236.58,236.5,20.0]
["bitfinex","SOLUSD",1732831983473,8.31933618,236.58,236.5,28.31933618]
["bitfinex","SOLUSD",1732831983688,4.2265,236.6,236.51,8.31933618]
["bitfinex","SOLUSD",1732831984011,8.31933618,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732831984170,8.31933618,236.59,236.52,8.31933618]
["bitfinex","SOLUSD",1732831984371,4.2268,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732831985180,4.2268,236.59,236.54,8.31933618]
["bitfinex","SOLUSD",1732831985470,10.5655,236.62,236.54,8.31933618]
["bitfinex","SOLUSD",1732831985677,32.09622018,236.61,236.54,8.31933618]
["bitfinex","SOLUSD",1732831986667,23.776884,236.59,236.54,8.31933618]
["bitfinex","SOLUSD",1732831986872,23.776884,236.59,236.53,8.31933618]
["bitfinex","SOLUSD",1732831987079,23.776884,236.59,236.5,24.2283]
["bitfinex","SOLUSD",1732831987384,8.31933618,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732831987595,4.227,236.57,236.51,8.31933618]
["bitfinex","SOLUSD",1732831990704,4.2268,236.58,236.52,8.31933618]
["bitfinex","SOLUSD",1732831994423,4.2268,236.58,236.5,24.2283]
["bitfinex","SOLUSD",1732831994785,4.2268,236.58,236.5,32.54763618]
["bitfinex","SOLUSD",1732832001426,12.54613618,236.58,236.5,32.54763618]
["bitfinex","SOLUSD",1732832002918,4.2268,236.58,236.51,8.31933618]
["bitfinex","SOLUSD",1732832005623,4.2258,236.64,236.54,8.31933618]
["bitfinex","SOLUSD",1732832005826,0.325596,236.65,236.61,8.31933618]
["bitfinex","SOLUSD",1732832006134,0.325596,236.65,236.63,8.31933618]
["bitfinex","SOLUSD",1732832006309,0.325596,236.65,236.55,7.15845034]
["bitfinex","SOLUSD",1732832006310,0.325596,236.65,236.58,20.0]
["bitfinex","SOLUSD",1732832006498,0.325596,236.65,236.59,0.84283938]
["bitfinex","SOLUSD",1732832006698,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832007351,0.325596,236.65,236.64,21.8856]
["bitfinex","SOLUSD",1732832007633,0.325596,236.65,236.64,30.20493618]
["bitfinex","SOLUSD",1732832009128,0.325596,236.65,236.64,14.50323618]
["bitfinex","SOLUSD",1732832009628,0.325596,236.65,236.63,8.31933618]
["bitfinex","SOLUSD",1732832010627,0.325596,236.65,236.62,28.31933618]
["bitfinex","SOLUSD",1732832011199,0.325596,236.65,236.63,8.31933618]
["bitfinex","SOLUSD",1732832012413,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832022618,0.325596,236.65,236.62,25.06898864]
["bitfinex","SOLUSD",1732832022822,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832030633,0.325596,236.65,236.62,25.06898864]
["bitfinex","SOLUSD",1732832030826,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832038141,0.325596,236.65,236.62,25.06898864]
["bitfinex","SOLUSD",1732832038325,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832044138,0.325596,236.65,236.62,25.06896023]
["bitfinex","SOLUSD",1732832044333,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832050455,0.325596,236.65,236.63,24.2259]
["bitfinex","SOLUSD",1732832050663,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832053760,0.325596,236.65,236.63,25.06875376]
["bitfinex","SOLUSD",1732832053962,0.325596,236.65,236.64,8.31933618]
["bitfinex","SOLUSD",1732832054741,0.325596,236.65,236.64,12.54513618]
["bitfinex","SOLUSD",1732832055668,16.2291,236.75,236.64,45.8224809]
["bitfinex","SOLUSD",1732832055873,16.2291,236.75,236.72,8.31933618]
["bitfinex","SOLUSD",1732832056448,16.2291,236.75,236.7,8.31933618]
["bitfinex","SOLUSD",1732832058153,15.9621,236.83,236.71,8.31933618]
["bitfinex","SOLUSD",1732832058367,8.31933618,236.8,236.72,8.31933618]
["bitfinex","SOLUSD",1732832059171,12.54243618,236.8,236.72,8.31933618]
["bitfinex","SOLUSD",1732832059752,23.776884,236.79,236.72,8.31933618]
["bitfinex","SOLUSD",1732832060359,27.999984,236.79,236.72,8.31933618]
["bitfinex","SOLUSD",1732832060675,8.31933618,236.76,236.69,8.31933618]
["bitfinex","SOLUSD",1732832060873,8.31933618,236.76,236.68,24.2249]
["bitfinex","SOLUSD",1732832061048,8.31933618,236.76,236.69,8.31933618]
["bitfinex","SOLUSD",1732832061873,23.776884,236.77,236.69,8.31933618]
["bitfinex","SOLUSD",1732832062180,36.31982018,236.77,236.69,8.31933618]
["bitfinex","SOLUSD",1732832062487,36.31982018,236.77,236.68,4.2249]
["bitfinex","SOLUSD",1732832062773,36.31982018,236.77,236.7,8.31933618]
["bitfinex","SOLUSD",1732832063274,36.31982018,236.77,236.68,12.54423618]
["bitfinex","SOLUSD",1732832063569,8.31933618,236.75,236.68,8.31933618]
["bitfinex","SOLUSD",1732832063776,8.31933618,236.75,236.67,20.0]
["bitfinex","SOLUSD",1732832063948,4.2236,236.77,236.65,8.31933618]
["bitfinex","SOLUSD",1732832063949,23.776884,236.72,236.65,8.31933618]
["bitfinex","SOLUSD",1732832064366,8.31933618,236.74,236.65,8.31933618]
["bitfinex","SOLUSD",1732832064655,24.76063618,236.76,236.67,8.31933618]
["bitfinex","SOLUSD",1732832064851,16.4413,236.76,236.69,8.31933618]
["bitfinex","SOLUSD",1732832071180,20.6649,236.76,236.69,8.31933618]
["bitfinex","SOLUSD",1732832071384,23.776884,236.8,236.72,8.31933618]
["bitfinex","SOLUSD",1732832071583,23.776884,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1732832071584,23.776884,236.8,236.74,8.31933618]
["bitfinex","SOLUSD",1732832072471,27.999984,236.8,236.74,8.31933618]
["bitfinex","SOLUSD",1732832073280,23.776884,236.8,236.74,8.31933618]
["bitfinex","SOLUSD",1732832080590,23.776884,236.8,236.74,12.54333618]
["bitfinex","SOLUSD",1732832085168,23.776884,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732832085381,23.776884,236.8,236.74,8.31933618]
["bitfinex","SOLUSD",1732832086489,4.2217,236.87,236.76,8.31933618]
["bitfinex","SOLUSD",1732832086692,8.31933618,236.85,236.76,8.31933618]
["bitfinex","SOLUSD",1732832087077,4.2217,236.87,236.76,8.31933618]
["bitfinex","SOLUSD",1732832087276,8.31933618,236.85,236.76,8.31933618]
["bitfinex","SOLUSD",1732832087677,23.776884,236.84,236.76,8.31933618]
["bitfinex","SOLUSD",1732832087998,23.776884,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732832089175,27.999084,236.84,236.77,12.54283618]
["bitfinex","SOLUSD",1732832091971,4.2221,236.85,236.81,8.31933618]
["bitfinex","SOLUSD",1732832092173,0.5062618,236.88,236.79,8.31933618]
["bitfinex","SOLUSD",1732832092382,23.776884,236.86,236.81,8.31933618]
["bitfinex","SOLUSD",1732832092795,23.776884,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732832092981,23.776884,236.86,236.81,8.31933618]
["bitfinex","SOLUSD",1732832093696,8.82559798,236.88,236.81,8.31933618]
["bitfinex","SOLUSD",1732832093871,23.776884,236.86,236.81,8.31933618]
["bitfinex","SOLUSD",1732832094682,28.5047458,236.88,236.81,8.31933618]
["bitfinex","SOLUSD",1732832095301,28.5047458,236.88,236.81,12.54203618]
["bitfinex","SOLUSD",1732832096699,24.2831458,236.88,236.81,12.54203618]
["bitfinex","SOLUSD",1732832099186,24.2831458,236.88,236.83,8.31933618]
["bitfinex","SOLUSD",1732832099388,24.2831458,236.88,236.78,0.84232368]
["bitfinex","SOLUSD",1732832099389,24.2831458,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732832099597,28.5046458,236.88,236.81,28.31933618]
["bitfinex","SOLUSD",1732832101905,28.5046458,236.88,236.81,32.54203618]
["bitfinex","SOLUSD",1732832102407,4.7277618,236.88,236.81,32.54203618]
["bitfinex","SOLUSD",1732832103302,0.5062618,236.88,236.81,32.54203618]
["bitfinex","SOLUSD",1732832106297,0.5062618,236.88,236.82,7.30155045]
["bitfinex","SOLUSD",1732832106502,0.5062618,236.88,236.86,8.31933618]
["bitfinex","SOLUSD",1732832110204,0.5062618,236.88,236.86,12.54113618]
["bitfinex","SOLUSD",1732832111007,0.5062618,236.88,236.84,20.3524]
["bitfinex","SOLUSD",1732832112015,0.5062618,236.88,236.84,28.67173618]
["bitfinex","SOLUSD",1732832117791,0.5062618,236.88,236.84,12.54143618]
["bitfinex","SOLUSD",1732832120317,0.5062618,236.88,236.86,8.31933618]
["bitfinex","SOLUSD",1732832120526,0.5062618,236.88,236.87,8.31933618]
["bitfinex","SOLUSD",1732832120725,0.5062618,236.88,236.83,10.5914]
["bitfinex","SOLUSD",1732832120903,0.5062618,236.88,236.83,18.91073618]
["bitfinex","SOLUSD",1732832121103,0.5062618,236.88,236.83,24.2223]
["bitfinex","SOLUSD",1732832121423,8.31933618,236.85,236.74,16.0232]
["bitfinex","SOLUSD",1732832121609,8.31933618,236.8,236.73,4.2241]
["bitfinex","SOLUSD",1732832123114,8.31933618,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732832124700,8.31933618,236.84,236.76,8.31933618]
["bitfinex","SOLUSD",1732832124903,8.31933618,236.84,236.75,24.2237]
["bitfinex","SOLUSD",1732832125101,4.2219,236.86,236.75,32.54303618]
["bitfinex","SOLUSD",1732832125316,8.31933618,236.83,236.75,32.54303618]
["bitfinex","SOLUSD",1732832125507,4.2219,236.86,236.75,32.54303618]
["bitfinex","SOLUSD",1732832125705,8.31933618,236.83,236.75,4.2237]
["bitfinex","SOLUSD",1732832125909,27.998784,236.86,236.78,20.0]
["bitfinex","SOLUSD",1732832126116,8.31933618,236.85,236.78,20.0]
["bitfinex","SOLUSD",1732832126591,8.31933618,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732832126792,19.8042,236.87,236.78,20.0]
["bitfinex","SOLUSD",1732832127018,8.31933618,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732832127204,8.31933618,236.84,236.78,24.2231]
["bitfinex","SOLUSD",1732832127398,8.31933618,236.84,236.78,20.0]
["bitfinex","SOLUSD",1732832127724,12.54153618,236.84,236.75,28.31933618]
["bitfinex","SOLUSD",1732832128595,0.5062618,236.88,236.79,8.31933618]
["bitfinex","SOLUSD",1732832128819,8.31933618,236.87,236.79,8.31933618]
["bitfinex","SOLUSD",1732832129200,4.7278618,236.88,236.79,8.31933618]
["bitfinex","SOLUSD",1732832129400,8.31933618,236.87,236.79,8.31933618]
["bitfinex","SOLUSD",1732832129823,8.31933618,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732832134922,8.31933618,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1732832135226,4.7278618,236.88,236.79,32.54243618]
["bitfinex","SOLUSD",1732832135401,8.31933618,236.87,236.79,32.54243618]
["bitfinex","SOLUSD",1732832136105,8.31933618,236.86,236.79,32.54243618]
["bitfinex","SOLUSD",1732832136296,4.7278618,236.88,236.79,32.54243618]
["bitfinex","SOLUSD",1732832136500,8.31933618,236.86,236.79,32.54243618]
["bitfinex","SOLUSD",1732832136900,8.31933618,236.86,236.79,24.2231]
["bitfinex","SOLUSD",1732832137900,8.31933618,236.86,236.79,32.54243618]
["bitfinex","SOLUSD",1732832138113,8.31933618,236.87,236.79,32.54243618]
["bitfinex","SOLUSD",1732832141614,0.5062618,236.88,236.79,32.54243618]
["bitfinex","SOLUSD",1732832141832,8.31933618,236.87,236.79,32.54243618]
["bitfinex","SOLUSD",1732832142335,8.82559798,236.88,236.79,32.54243618]
["bitfinex","SOLUSD",1732832142521,8.82559798,236.88,236.79,38.74703618]
["bitfinex","SOLUSD",1732832142833,8.82559798,236.88,236.81,8.31933618]
["bitfinex","SOLUSD",1732832143021,8.82559798,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732832143424,0.5062618,236.88,236.83,28.31933618]
["bitfinex","SOLUSD",1732832144316,0.5062618,236.88,236.85,8.31933618]
["bitfinex","SOLUSD",1732832145036,0.5062618,236.88,236.86,4.2219]
["bitfinex","SOLUSD",1732832151433,0.5062618,236.88,236.85,20.0]
["bitfinex","SOLUSD",1732832151633,8.31933618,236.87,236.84,4.2221]
["bitfinex","SOLUSD",1732832154640,8.31933618,236.87,236.82,20.0]
["bitfinex","SOLUSD",1732832155743,8.31933618,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732832157242,0.5062618,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732832158049,0.5062618,236.88,236.84,4.222]
["bitfinex","SOLUSD",1732832159233,0.5062618,236.88,236.84,12.54133618]
["bitfinex","SOLUSD",1732832159443,0.5062618,236.88,236.84,4.222]
["bitfinex","SOLUSD",1732832159940,0.5062618,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732832160141,0.5062618,236.88,236.85,20.0]
["bitfinex","SOLUSD",1732832160745,0.5062618,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732832161636,0.5062618,236.88,236.84,24.2221]
["bitfinex","SOLUSD",1732832163929,0.5062618,236.88,236.85,24.222]
["bitfinex","SOLUSD",1732832169062,0.5062618,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732832171639,0.5062618,236.88,236.87,20.0]
["bitfinex","SOLUSD",1732832172760,0.5062618,236.88,236.87,24.2217]
["bitfinex","SOLUSD",1732832174140,0.5062618,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732832178056,0.5062618,236.88,236.87,24.2217]
["bitfinex","SOLUSD",1732832180848,0.5062618,236.88,236.87,12.54103618]
["bitfinex","SOLUSD",1732832181950,15.7997,236.96,236.87,12.54103618]
["bitfinex","SOLUSD",1732832182149,12.53923618,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732832183659,8.31933618,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732832187439,4.2195,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1732832187842,8.31933618,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732832188863,12.53903618,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732832190167,41.61119681,237.0,236.9,4.2211]
["bitfinex","SOLUSD",1732832190342,4.2195,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1732832190537,8.31933618,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732832191365,4.2195,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1732832191569,8.31933618,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732832193569,41.61119681,237.0,236.9,4.2211]
["bitfinex","SOLUSD",1732832193870,8.31933618,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732832195274,8.31933618,236.97,236.9,24.2211]
["bitfinex","SOLUSD",1732832195575,8.31933618,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732832196452,41.61119681,237.0,236.9,12.54043618]
["bitfinex","SOLUSD",1732832196651,8.31933618,236.98,236.9,12.54043618]
["bitfinex","SOLUSD",1732832197054,41.61119681,237.0,236.9,12.54043618]
["bitfinex","SOLUSD",1732832197278,41.61119681,237.0,236.92,8.31933618]
["bitfinex","SOLUSD",1732832197578,41.61119681,237.0,236.93,8.31933618]
["bitfinex","SOLUSD",1732832198175,45.83059681,237.0,236.93,8.31933618]
["bitfinex","SOLUSD",1732832198473,45.83059681,237.0,236.93,12.53993618]
["bitfinex","SOLUSD",1732832199857,41.61119681,237.0,236.93,12.53993618]
["bitfinex","SOLUSD",1732832202489,8.31933618,236.99,236.89,30.5534]
["bitfinex","SOLUSD",1732832202663,8.31933618,236.99,236.92,8.31933618]
["bitfinex","SOLUSD",1732832203585,8.31933618,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732832206279,41.61119681,237.0,236.97,8.31933618]
["bitfinex","SOLUSD",1732832207184,41.61119677,237.06,237.05,12.69]
["bitfinex","SOLUSD",1732832207371,0.5062618,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732832207573,0.5062618,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1732832207574,0.5062618,237.12,237.05,8.31933618]
["bitfinex","SOLUSD",1732832207780,0.5062618,237.12,237.04,6.6085]
["bitfinex","SOLUSD",1732832207781,0.5062618,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732832207960,0.5062618,237.12,237.04,6.6085]
["bitfinex","SOLUSD",1732832208158,0.5062618,237.12,237.09,20.0]
["bitfinex","SOLUSD",1732832209866,0.5062618,237.12,237.09,24.2177]
["bitfinex","SOLUSD",1732832210466,0.5062618,237.12,237.09,20.0]
["bitfinex","SOLUSD",1732832210671,0.5062618,237.12,237.07,20.0]
["bitfinex","SOLUSD",1732832210863,8.31933618,237.11,237.04,8.31933618]
["bitfinex","SOLUSD",1732832211693,8.31933618,237.11,237.03,20.0]
["bitfinex","SOLUSD",1732832211869,0.5062618,237.12,237.03,28.31933618]
["bitfinex","SOLUSD",1732832213271,0.5062618,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1732832213488,8.31933618,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732832213665,8.31933618,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732832215173,4.2177,237.1,237.03,20.0]
["bitfinex","SOLUSD",1732832215497,8.31933618,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732832216083,4.2177,237.1,237.03,20.0]
["bitfinex","SOLUSD",1732832216274,8.31933618,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732832217585,8.31933618,237.09,237.02,8.31933618]
["bitfinex","SOLUSD",1732832219497,12.53703618,237.1,237.02,12.53833618]
["bitfinex","SOLUSD",1732832219674,8.31933618,237.11,237.03,20.0]
["bitfinex","SOLUSD",1732832219875,8.31933618,237.11,237.03,28.31933618]
["bitfinex","SOLUSD",1732832220597,8.31933618,237.11,237.03,32.53803618]
["bitfinex","SOLUSD",1732832221371,16.0442618,237.12,237.07,8.31933618]
["bitfinex","SOLUSD",1732832221986,0.5062618,237.12,237.07,8.31933618]
["bitfinex","SOLUSD",1732832222589,0.5062618,237.12,237.09,8.31933618]
["bitfinex","SOLUSD",1732832223201,0.5062618,237.12,237.09,12.53693618]
["bitfinex","SOLUSD",1732832224182,0.5062618,237.12,237.11,8.31933618]
["bitfinex","SOLUSD",1732832225602,0.5062618,237.12,237.11,12.53673618]
["bitfinex","SOLUSD",1732832232507,0.5062618,237.12,237.11,8.31933618]
["bitfinex","SOLUSD",1732832232985,0.5062618,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732832233295,0.5062618,237.12,237.11,8.31933618]
["bitfinex","SOLUSD",1732832234200,0.5062618,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732832234505,0.5062618,237.12,237.11,28.31933618]
["bitfinex","SOLUSD",1732832234695,0.5062618,237.12,237.11,32.53673618]
["bitfinex","SOLUSD",1732832235184,0.5062618,237.12,237.11,24.2174]
["bitfinex","SOLUSD",1732832238305,0.5062618,237.12,237.11,32.53673618]
["bitfinex","SOLUSD",1732832243712,0.5062618,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732832243895,0.5062618,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732832244095,0.5062618,237.12,237.11,20.0]
["bitfinex","SOLUSD",1732832246112,0.5062618,237.12,237.1,4.2174]
["bitfinex","SOLUSD",1732832246715,0.5062618,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732832248817,0.5062618,237.12,237.09,4.2177]
["bitfinex","SOLUSD",1732832251006,0.5062618,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732832251204,8.31933618,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732832251406,8.31933618,237.1,237.01,12.53853618]
["bitfinex","SOLUSD",1732832252320,8.31933618,237.1,237.03,8.31933618]
["bitfinex","SOLUSD",1732832252516,12.53673618,237.11,237.03,8.31933618]
["bitfinex","SOLUSD",1732832253713,12.53673618,237.11,237.04,4.2186]
["bitfinex","SOLUSD",1732832254512,12.53673618,237.11,237.04,12.53793618]
["bitfinex","SOLUSD",1732832254714,4.2174,237.11,237.02,20.0]
["bitfinex","SOLUSD",1732832254919,4.2174,237.11,237.04,8.31933618]
["bitfinex","SOLUSD",1732832256006,8.82559798,237.12,237.04,12.53793618]
["bitfinex","SOLUSD",1732832256206,13.04279798,237.12,237.05,8.31933618]
["bitfinex","SOLUSD",1732832256420,8.82559798,237.12,237.05,8.31933618]
["bitfinex","SOLUSD",1732832256915,0.5062618,237.12,237.05,8.31933618]
["bitfinex","SOLUSD",1732832257919,0.5062618,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732832261320,8.82559798,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732832261999,8.82559798,237.12,237.06,24.2183]
["bitfinex","SOLUSD",1732832265027,0.5062618,237.12,237.06,24.2183]
["bitfinex","SOLUSD",1732832268316,0.5062618,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732832268627,0.5062618,237.12,237.08,8.31933618]
["bitfinex","SOLUSD",1732832269523,0.5062618,237.12,237.08,12.53713618]
["bitfinex","SOLUSD",1732832270135,0.5062618,237.12,237.08,4.2178]
["bitfinex","SOLUSD",1732832270335,0.5062618,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732832271717,0.5062618,237.12,237.1,4.2176]
["bitfinex","SOLUSD",1732832272039,0.5062618,237.12,237.11,20.0]
["bitfinex","SOLUSD",1732832273209,0.5062618,237.12,237.11,24.2174]
["bitfinex","SOLUSD",1732832273816,0.5062618,237.12,237.11,32.53673618]
["bitfinex","SOLUSD",1732832275712,0.5062618,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732832275920,0.5062618,237.12,237.1,28.31933618]
["bitfinex","SOLUSD",1732832277237,0.5062618,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732832279418,0.5062618,237.12,237.11,12.53673618]
["bitfinex","SOLUSD",1732832282614,0.5062618,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732832282823,0.5062618,237.12,237.11,12.53673618]
["bitfinex","SOLUSD",1732832290238,0.5062618,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732832293150,0.5062618,237.12,237.1,24.2176]
["bitfinex","SOLUSD",1732832293323,8.82559798,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732832293526,8.82559798,237.12,237.05,12.53783618]
["bitfinex","SOLUSD",1732832293718,8.82559798,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732832293936,8.82559798,237.12,237.05,12.53783618]
["bitfinex","SOLUSD",1732832294740,0.5062618,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732832295042,0.5062618,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732832295740,0.5062618,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732832295931,0.5062618,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732832298144,0.5062618,237.12,237.08,24.2179]
["bitfinex","SOLUSD",1732832300042,0.5062618,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1732832302350,57.58129677,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1732832303841,57.58129677,237.13,237.1,24.2175]
["bitfinex","SOLUSD",1732832308049,41.61119677,237.13,237.1,24.2175]
["bitfinex","SOLUSD",1732832309135,41.61119677,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732832309345,41.61119677,237.13,237.06,28.31933618]
["bitfinex","SOLUSD",1732832309851,41.61119677,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732832310051,41.61119677,237.13,237.1,20.0]
["bitfinex","SOLUSD",1732832311251,41.61119677,237.13,237.1,4.2176]
["bitfinex","SOLUSD",1732832312252,41.61119677,237.13,237.11,20.0]
["bitfinex","SOLUSD",1732832312546,41.61119677,237.13,237.11,24.2174]
["bitfinex","SOLUSD",1732832312733,41.61119677,237.13,237.11,20.0]
["bitfinex","SOLUSD",1732832312932,41.61119677,237.13,237.11,24.2172]
["bitfinex","SOLUSD",1732832313351,41.61119677,237.13,237.12,20.0]
["bitfinex","SOLUSD",1732832314431,41.61119677,237.13,237.12,24.2172]
["bitfinex","SOLUSD",1732832317631,41.61119677,237.13,237.12,32.53653618]
["bitfinex","SOLUSD",1732832317839,41.61119677,237.13,237.12,24.2172]
["bitfinex","SOLUSD",1732832318057,41.61119677,237.13,237.12,32.53653618]
["bitfinex","SOLUSD",1732832319546,41.61119677,237.13,237.12,24.2172]
["bitfinex","SOLUSD",1732832319748,41.61119677,237.13,237.12,32.53653618]
["bitfinex","SOLUSD",1732832320140,15.0,237.31,237.26,28.23247351]
["bitfinex","SOLUSD",1732832320445,21.5559,237.31,237.25,8.31933618]
["bitfinex","SOLUSD",1732832320645,15.0,237.31,237.3,20.0]
["bitfinex","SOLUSD",1732832321238,15.0,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732832321438,15.0,237.31,237.29,8.31933618]
["bitfinex","SOLUSD",1732832321657,15.0,237.31,237.3,4.214]
["bitfinex","SOLUSD",1732832323857,41.61119677,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732832324053,41.61119677,237.32,237.31,28.31933618]
["bitfinex","SOLUSD",1732832325663,41.61119677,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732832325961,41.61119677,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832326260,41.61119677,237.32,237.25,15.3644531]
["bitfinex","SOLUSD",1732832326559,41.61119677,237.32,237.27,8.31933618]
["bitfinex","SOLUSD",1732832327548,41.61119677,237.32,237.3,20.0]
["bitfinex","SOLUSD",1732832328551,41.61119677,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732832329739,41.61119677,237.32,237.31,24.2138]
["bitfinex","SOLUSD",1732832333858,41.61119677,237.32,237.28,20.0]
["bitfinex","SOLUSD",1732832334063,41.61119677,237.32,237.28,28.31933618]
["bitfinex","SOLUSD",1732832335065,41.61119677,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1732832338672,41.61119677,237.32,237.3,20.0]
["bitfinex","SOLUSD",1732832340050,41.61119677,237.32,237.3,24.214]
["bitfinex","SOLUSD",1732832343456,41.61119677,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832344566,41.61119677,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1732832353055,23.776884,237.3,237.16,10.5411]
["bitfinex","SOLUSD",1732832353370,8.31933618,237.26,237.16,10.5411]
["bitfinex","SOLUSD",1732832353579,8.31933618,237.26,237.18,8.31933618]
["bitfinex","SOLUSD",1732832353779,8.31933618,237.26,237.16,10.5411]
["bitfinex","SOLUSD",1732832354075,8.31933618,237.26,237.19,8.31933618]
["bitfinex","SOLUSD",1732832354076,14.34963618,237.26,237.19,8.31933618]
["bitfinex","SOLUSD",1732832354275,14.34963618,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732832354459,6.0303,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732832354773,6.0303,237.26,237.22,20.0]
["bitfinex","SOLUSD",1732832355352,14.34963618,237.26,237.19,20.0]
["bitfinex","SOLUSD",1732832355550,8.31933618,237.24,237.15,8.31933618]
["bitfinex","SOLUSD",1732832355765,8.31933618,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1732832357188,8.31933618,237.22,237.16,20.0]
["bitfinex","SOLUSD",1732832357355,8.31933618,237.22,237.11,20.0]
["bitfinex","SOLUSD",1732832357677,8.31933618,237.18,237.09,12.53713618]
["bitfinex","SOLUSD",1732832358679,8.31933618,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732832361076,8.31933618,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1732832361268,4.2156,237.22,237.13,8.31933618]
["bitfinex","SOLUSD",1732832361467,8.31933618,237.21,237.13,8.31933618]
["bitfinex","SOLUSD",1732832361776,16.3182,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732832361974,24.63753618,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732832362174,28.85283618,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732832362580,23.776884,237.22,237.14,8.31933618]
["bitfinex","SOLUSD",1732832363684,27.992384,237.22,237.14,12.53613618]
["bitfinex","SOLUSD",1732832368069,23.776884,237.22,237.14,4.2168]
["bitfinex","SOLUSD",1732832368381,27.992384,237.22,237.14,4.2168]
["bitfinex","SOLUSD",1732832368569,27.992384,237.22,237.15,8.31933618]
["bitfinex","SOLUSD",1732832370078,23.776884,237.22,237.15,12.53603618]
["bitfinex","SOLUSD",1732832370282,16.3182,237.23,237.17,8.31933618]
["bitfinex","SOLUSD",1732832371369,20.5335,237.23,237.17,8.31933618]
["bitfinex","SOLUSD",1732832372466,16.3182,237.23,237.17,8.31933618]
["bitfinex","SOLUSD",1732832373366,16.3182,237.23,237.17,12.53563618]
["bitfinex","SOLUSD",1732832378196,16.3182,237.23,237.19,8.31933618]
["bitfinex","SOLUSD",1732832379079,16.3182,237.23,237.21,8.31933618]
["bitfinex","SOLUSD",1732832379476,16.3182,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732832379789,16.3182,237.23,237.19,8.31933618]
["bitfinex","SOLUSD",1732832385496,16.3182,237.23,237.21,8.31933618]
["bitfinex","SOLUSD",1732832386380,23.776884,237.22,237.05,3.77819426]
["bitfinex","SOLUSD",1732832386594,8.31933618,237.2,237.12,8.31933618]
["bitfinex","SOLUSD",1732832386778,32.09622018,237.22,237.14,8.31933618]
["bitfinex","SOLUSD",1732832386987,32.09622018,237.22,237.1,4.2176]
["bitfinex","SOLUSD",1732832387191,32.09622018,237.22,237.16,8.31933618]
["bitfinex","SOLUSD",1732832387192,23.776884,237.22,237.16,8.31933618]
["bitfinex","SOLUSD",1732832389804,16.3182,237.23,237.18,8.31933618]
["bitfinex","SOLUSD",1732832390011,16.3182,237.23,237.17,8.31933618]
["bitfinex","SOLUSD",1732832390699,16.3182,237.23,237.2,20.0]
["bitfinex","SOLUSD",1732832391281,16.3182,237.23,237.21,8.31933618]
["bitfinex","SOLUSD",1732832391608,16.2538,237.28,237.24,20.0]
["bitfinex","SOLUSD",1732832391905,16.2538,237.28,237.25,8.31933618]
["bitfinex","SOLUSD",1732832392292,16.2538,237.28,237.23,4.2151]
["bitfinex","SOLUSD",1732832392606,16.2538,237.28,237.24,8.31933618]
["bitfinex","SOLUSD",1732832393200,16.2538,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732832393506,16.2538,237.28,237.23,20.0]
["bitfinex","SOLUSD",1732832394608,32.09622018,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732832394909,32.09622018,237.27,237.2,8.31933618]
["bitfinex","SOLUSD",1732832395102,23.776884,237.27,237.2,8.31933618]
["bitfinex","SOLUSD",1732832395294,32.09622018,237.27,237.21,20.0]
["bitfinex","SOLUSD",1732832396596,8.31933618,237.23,237.16,4.2164]
["bitfinex","SOLUSD",1732832396806,16.5265,237.2,237.12,8.31933618]
["bitfinex","SOLUSD",1732832397717,16.5265,237.2,237.14,8.31933618]
["bitfinex","SOLUSD",1732832397916,16.5265,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732832400602,16.5265,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732832400912,16.5265,237.2,237.18,20.0]
["bitfinex","SOLUSD",1732832401810,16.5265,237.2,237.19,20.0]
["bitfinex","SOLUSD",1732832402599,16.5265,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732832402904,16.5265,237.2,237.16,20.0]
["bitfinex","SOLUSD",1732832405093,16.5265,237.2,237.13,28.31933618]
["bitfinex","SOLUSD",1732832406322,16.5265,237.2,237.17,20.0]
["bitfinex","SOLUSD",1732832408609,23.776884,237.27,237.17,24.2163]
["bitfinex","SOLUSD",1732832408610,39.522484,237.27,237.17,24.2163]
["bitfinex","SOLUSD",1732832408810,57.35679677,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732832409321,57.35679677,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732832410512,57.35679677,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732832411098,57.35679677,237.32,237.28,20.0]
["bitfinex","SOLUSD",1732832411703,57.35679677,237.32,237.3,20.0]
["bitfinex","SOLUSD",1732832413524,57.35679677,237.32,237.28,4.2144]
["bitfinex","SOLUSD",1732832414023,57.35679677,237.32,237.26,28.31933618]
["bitfinex","SOLUSD",1732832414024,57.35679677,237.32,237.26,32.53393618]
["bitfinex","SOLUSD",1732832414602,57.35679677,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732832414801,57.35679677,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732832415723,57.35679677,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832417234,57.35679677,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1732832418417,57.35679677,237.32,237.28,12.53363618]
["bitfinex","SOLUSD",1732832419404,57.35679677,237.32,237.28,4.2143]
["bitfinex","SOLUSD",1732832420022,57.35679677,237.32,237.27,32.53383618]
["bitfinex","SOLUSD",1732832420930,57.35679677,237.32,237.27,28.31933618]
["bitfinex","SOLUSD",1732832421130,57.35679677,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732832421319,23.776884,237.31,237.21,4.2156]
["bitfinex","SOLUSD",1732832421501,23.776884,237.31,237.26,8.31933618]
["bitfinex","SOLUSD",1732832422421,23.776884,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1732832422422,22.72340965,237.31,237.28,8.31933618]
["bitfinex","SOLUSD",1732832424926,22.72340965,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732832425235,22.72340965,237.31,237.26,8.31933618]
["bitfinex","SOLUSD",1732832425401,22.72340965,237.31,237.28,8.31933618]
["bitfinex","SOLUSD",1732832431209,57.35679677,237.32,237.28,8.31933618]
["bitfinex","SOLUSD",1732832439336,57.35679677,237.32,237.23,20.0]
["bitfinex","SOLUSD",1732832439635,57.35679677,237.32,237.27,8.31933618]
["bitfinex","SOLUSD",1732832440236,57.35679677,237.32,237.24,4.2151]
["bitfinex","SOLUSD",1732832440441,57.35679677,237.32,237.27,8.31933618]
["bitfinex","SOLUSD",1732832441922,57.35679677,237.32,237.27,12.48679952]
["bitfinex","SOLUSD",1732832443443,57.35679677,237.32,237.28,4.16746334]
["bitfinex","SOLUSD",1732832444131,57.35679677,237.32,237.27,8.31933618]
["bitfinex","SOLUSD",1732832444431,23.776884,237.31,237.28,4.17200099]
["bitfinex","SOLUSD",1732832444614,23.776884,237.31,237.25,8.31933618]
["bitfinex","SOLUSD",1732832444815,23.776884,237.31,237.26,4.17200099]
["bitfinex","SOLUSD",1732832445035,23.776884,237.31,237.27,4.17200099]
["bitfinex","SOLUSD",1732832445236,23.776884,237.31,237.26,4.17200099]
["bitfinex","SOLUSD",1732832445440,23.776884,237.31,237.27,4.17200099]
["bitfinex","SOLUSD",1732832445744,23.776884,237.31,237.26,4.17200099]
["bitfinex","SOLUSD",1732832445922,23.776884,237.31,237.27,4.17200099]
["bitfinex","SOLUSD",1732832446239,23.776884,237.31,237.26,4.17474336]
["bitfinex","SOLUSD",1732832446538,23.776884,237.31,237.25,12.53423618]
["bitfinex","SOLUSD",1732832446743,23.776884,237.31,237.26,4.17589599]
["bitfinex","SOLUSD",1732832446930,23.776884,237.31,237.27,4.17589599]
["bitfinex","SOLUSD",1732832447125,23.776884,237.31,237.26,4.17589599]
["bitfinex","SOLUSD",1732832447326,23.776884,237.31,237.25,12.53423618]
["bitfinex","SOLUSD",1732832447532,23.776884,237.31,237.27,4.17619284]
["bitfinex","SOLUSD",1732832447738,23.776884,237.31,237.25,12.53423618]
["bitfinex","SOLUSD",1732832449731,27.990784,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1732832449936,27.990784,237.31,237.23,8.31933618]
["bitfinex","SOLUSD",1732832450138,27.990784,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732832453540,23.776884,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732832455321,32.09622018,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732832455537,23.776884,237.29,237.18,4.2162]
["bitfinex","SOLUSD",1732832455727,32.09622018,237.29,237.21,8.31933618]
["bitfinex","SOLUSD",1732832456546,21.3424,237.3,237.25,8.31933618]
["bitfinex","SOLUSD",1732832457654,21.3424,237.3,237.21,20.0]
["bitfinex","SOLUSD",1732832457842,21.3424,237.3,237.26,8.31933618]
["bitfinex","SOLUSD",1732832458928,15.1187,237.3,237.26,8.31933618]
["bitfinex","SOLUSD",1732832459646,15.1187,237.3,237.28,8.31933618]
["bitfinex","SOLUSD",1732832460435,14.6187,237.3,237.28,8.31933618]
["bitfinex","SOLUSD",1732832461342,41.61119677,237.32,237.28,12.53363618]
["bitfinex","SOLUSD",1732832461546,41.61119677,237.32,237.3,8.31933618]
["bitfinex","SOLUSD",1732832463369,41.61119677,237.32,237.3,12.53323618]
["bitfinex","SOLUSD",1732832469849,41.61119677,237.32,237.31,28.31933618]
["bitfinex","SOLUSD",1732832470240,41.61119677,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732832470458,41.61119677,237.32,237.31,28.31933618]
["bitfinex","SOLUSD",1732832470851,41.61119677,237.32,237.31,24.2138]
["bitfinex","SOLUSD",1732832471054,41.61119677,237.32,237.31,32.53313618]
["bitfinex","SOLUSD",1732832472268,37.61096351,237.32,237.31,32.53313618]
["bitfinex","SOLUSD",1732832473950,37.61096351,237.32,237.31,24.2138]
["bitfinex","SOLUSD",1732832474163,37.61096351,237.32,237.31,32.53313618]
["bitfinex","SOLUSD",1732832475664,37.61096351,237.32,237.29,4.2141]
["bitfinex","SOLUSD",1732832475966,37.61096351,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732832481957,37.61096351,237.32,237.31,4.2138]
["bitfinex","SOLUSD",1732832483270,37.61096351,237.32,237.3,8.31933618]
["bitfinex","SOLUSD",1732832483459,37.61096351,237.32,237.3,12.53333618]
["bitfinex","SOLUSD",1732832487260,37.61096351,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832487461,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832488782,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832495773,39.697684,237.31,237.28,24.2144]
["bitfinex","SOLUSD",1732832495968,39.697684,237.31,237.28,20.0]
["bitfinex","SOLUSD",1732832496572,15.9208,237.31,237.28,24.2143]
["bitfinex","SOLUSD",1732832496970,15.9208,237.31,237.29,20.0]
["bitfinex","SOLUSD",1732832499264,15.9208,237.31,237.26,24.2146]
["bitfinex","SOLUSD",1732832499465,15.9208,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732832500082,15.9208,237.31,237.27,24.2145]
["bitfinex","SOLUSD",1732832500264,15.9208,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732832500465,23.776884,237.3,237.27,20.0]
["bitfinex","SOLUSD",1732832500671,23.776884,237.3,237.25,4.2149]
["bitfinex","SOLUSD",1732832500881,23.776884,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732832501087,23.776884,237.3,237.22,28.31933618]
["bitfinex","SOLUSD",1732832501672,23.776884,237.3,237.24,8.31933618]
["bitfinex","SOLUSD",1732832501879,23.776884,237.3,237.26,8.31933618]
["bitfinex","SOLUSD",1732832504591,15.9208,237.31,237.26,12.53393618]
["bitfinex","SOLUSD",1732832510768,15.9208,237.31,237.26,4.2146]
["bitfinex","SOLUSD",1732832511789,23.776884,237.3,237.26,4.2146]
["bitfinex","SOLUSD",1732832511983,23.776884,237.3,237.25,8.31933618]
["bitfinex","SOLUSD",1732832512183,23.776884,237.3,237.23,20.0]
["bitfinex","SOLUSD",1732832512492,12.53333618,237.3,237.2,20.0]
["bitfinex","SOLUSD",1732832512671,23.776884,237.27,237.19,8.31933618]
["bitfinex","SOLUSD",1732832513396,4.214,237.3,237.18,4.2162]
["bitfinex","SOLUSD",1732832513397,23.776884,237.29,237.23,8.31933618]
["bitfinex","SOLUSD",1732832513584,24.24013618,237.31,237.23,8.31933618]
["bitfinex","SOLUSD",1732832513785,27.990884,237.3,237.23,8.31933618]
["bitfinex","SOLUSD",1732832513988,27.990884,237.3,237.21,12.53483618]
["bitfinex","SOLUSD",1732832514195,8.31933618,237.29,237.21,12.53483618]
["bitfinex","SOLUSD",1732832514673,23.776884,237.28,237.21,12.53483618]
["bitfinex","SOLUSD",1732832514995,27.991284,237.28,237.21,12.53483618]
["bitfinex","SOLUSD",1732832517382,27.991284,237.28,237.22,8.31933618]
["bitfinex","SOLUSD",1732832519285,27.991284,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732832519494,36.31062018,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732832519690,27.991284,237.28,237.21,12.53493618]
["bitfinex","SOLUSD",1732832521603,27.991284,237.28,237.22,8.31933618]
["bitfinex","SOLUSD",1732832526579,27.991284,237.28,237.23,8.31933618]
["bitfinex","SOLUSD",1732832527689,27.991284,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732832528000,27.991284,237.28,237.22,8.31933618]
["bitfinex","SOLUSD",1732832532605,27.991284,237.28,237.23,8.31933618]
["bitfinex","SOLUSD",1732832532901,27.991284,237.28,237.22,8.31933618]
["bitfinex","SOLUSD",1732832534305,36.31062018,237.28,237.21,8.31933618]
["bitfinex","SOLUSD",1732832535504,27.991284,237.28,237.21,8.31933618]
["bitfinex","SOLUSD",1732832535697,36.31062018,237.28,237.21,8.31933618]
["bitfinex","SOLUSD",1732832538105,22.7243,237.25,237.13,4.217]
["bitfinex","SOLUSD",1732832538309,23.776884,237.24,237.17,8.31933618]
["bitfinex","SOLUSD",1732832539105,23.776884,237.24,237.17,12.53563618]
["bitfinex","SOLUSD",1732832539817,27.991984,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732832540014,27.991984,237.24,237.17,12.53563618]
["bitfinex","SOLUSD",1732832540385,36.31132018,237.24,237.17,12.53563618]
["bitfinex","SOLUSD",1732832540597,36.31132018,237.24,237.17,8.31933618]
["bitfinex","SOLUSD",1732832541101,36.31132018,237.24,237.14,4.2169]
["bitfinex","SOLUSD",1732832541300,36.31132018,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732832542297,35.25753499,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732832542811,26.93819881,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732832543119,35.25753499,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732832546115,22.7243,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732832547316,23.776884,237.24,237.18,4.2161]
["bitfinex","SOLUSD",1732832548915,23.776884,237.24,237.19,8.31933618]
["bitfinex","SOLUSD",1732832549496,23.776884,237.24,237.2,4.2158]
["bitfinex","SOLUSD",1732832551423,22.7243,237.25,237.21,8.31933618]
["bitfinex","SOLUSD",1732832552315,22.7243,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732832552505,22.7243,237.25,237.22,4.2154]
["bitfinex","SOLUSD",1732832553119,16.315,237.25,237.22,4.2154]
["bitfinex","SOLUSD",1732832557120,23.776884,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732832557316,23.776884,237.24,237.21,20.0]
["bitfinex","SOLUSD",1732832561716,23.776884,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732832562519,23.776884,237.24,237.19,12.53533618]
["bitfinex","SOLUSD",1732832562816,23.776884,237.24,237.22,20.0]
["bitfinex","SOLUSD",1732832563814,23.776884,237.24,237.19,12.53533618]
["bitfinex","SOLUSD",1732832564016,23.776884,237.24,237.22,20.0]
["bitfinex","SOLUSD",1732832573620,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732832578725,21.1897,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732832578933,21.1897,237.3,237.21,8.31933618]
["bitfinex","SOLUSD",1732832579536,8.31933618,237.29,237.21,8.31933618]
["bitfinex","SOLUSD",1732832580126,23.776884,237.28,237.21,8.31933618]
["bitfinex","SOLUSD",1732832580327,23.776884,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732832592040,23.776884,237.28,237.22,12.53473618]
["bitfinex","SOLUSD",1732832593843,19.4019,237.3,237.22,12.53473618]
["bitfinex","SOLUSD",1732832594047,23.776884,237.29,237.22,12.53473618]
["bitfinex","SOLUSD",1732832596022,23.776884,237.29,237.23,8.31933618]
["bitfinex","SOLUSD",1732832596629,23.776884,237.29,237.2,10.5396]
["bitfinex","SOLUSD",1732832596851,23.776884,237.29,237.23,8.31933618]
["bitfinex","SOLUSD",1732832597751,4.214,237.3,237.18,4.2162]
["bitfinex","SOLUSD",1732832597939,23.776884,237.29,237.23,8.31933618]
["bitfinex","SOLUSD",1732832599352,27.990784,237.31,237.23,8.31933618]
["bitfinex","SOLUSD",1732832600555,23.776884,237.31,237.25,8.31933618]
["bitfinex","SOLUSD",1732832602154,23.776884,237.31,237.25,12.53413618]
["bitfinex","SOLUSD",1732832603141,23.776884,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732832603341,23.776884,237.31,237.25,8.31933618]
["bitfinex","SOLUSD",1732832604962,23.776884,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732832605466,37.61096351,237.32,237.27,8.31933618]
["bitfinex","SOLUSD",1732832606738,37.61096351,237.32,237.28,4.2144]
["bitfinex","SOLUSD",1732832607158,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832607357,37.61096351,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732832607563,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832609264,37.61096351,237.32,237.3,4.2139]
["bitfinex","SOLUSD",1732832609468,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832611061,37.61096351,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732832611253,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832612058,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832623659,37.61096351,237.32,237.31,4.2138]
["bitfinex","SOLUSD",1732832623859,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832629982,37.61096351,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832630577,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832630752,37.61096351,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832631070,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832632372,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832637656,37.61096351,237.32,237.31,4.2138]
["bitfinex","SOLUSD",1732832637956,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832638876,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832639778,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832647860,37.61096351,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832648067,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832649179,37.61096351,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832649485,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832650264,37.61096351,237.32,237.31,4.2138]
["bitfinex","SOLUSD",1732832650475,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832654368,37.61096351,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832654574,37.61096351,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832656277,37.61096351,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832662477,36.55753355,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832665291,36.55753355,237.32,237.3,4.214]
["bitfinex","SOLUSD",1732832665605,36.55753355,237.32,237.31,8.31933618]
["bitfinex","SOLUSD",1732832666682,36.55753355,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832680230,33.85983355,237.32,237.31,12.53313618]
["bitfinex","SOLUSD",1732832680436,33.85983355,237.32,237.31,18.15076033]
["bitfinex","SOLUSD",1732832680927,31.49723355,237.32,237.31,18.15076033]
["bitfinex","SOLUSD",1732832685224,41.61119677,237.38,237.34,20.0]
["bitfinex","SOLUSD",1732832685418,41.61119677,237.38,237.34,61.5966809]
["bitfinex","SOLUSD",1732832685618,41.61119677,237.38,237.34,67.21430505]
["bitfinex","SOLUSD",1732832686815,41.61119677,237.38,237.37,8.31933618]
["bitfinex","SOLUSD",1732832687334,41.61119677,237.38,237.37,12.53213618]
["bitfinex","SOLUSD",1732832696627,41.61119677,237.38,237.37,4.2128]
["bitfinex","SOLUSD",1732832696820,41.61119677,237.38,237.37,12.53213618]
["bitfinex","SOLUSD",1732832697931,41.61119677,237.38,237.37,4.2128]
["bitfinex","SOLUSD",1732832700633,41.61119677,237.38,237.37,32.53213618]
["bitfinex","SOLUSD",1732832701219,41.61119677,237.38,237.37,24.2128]
["bitfinex","SOLUSD",1732832701439,41.61119677,237.38,237.37,32.53213618]
["bitfinex","SOLUSD",1732832703517,41.61119677,237.38,237.37,12.53213618]
["bitfinex","SOLUSD",1732832706743,41.61119677,237.38,237.35,4.2131]
["bitfinex","SOLUSD",1732832707241,41.61119677,237.38,237.36,8.31933618]
["bitfinex","SOLUSD",1732832708428,41.61119677,237.38,237.36,12.53223618]
["bitfinex","SOLUSD",1732832720551,41.61119677,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732832720740,41.61119677,237.38,237.37,8.31933618]
["bitfinex","SOLUSD",1732832722728,41.61119677,237.38,237.37,12.53213618]
["bitfinex","SOLUSD",1732832731562,41.61119677,237.38,237.34,20.0]
["bitfinex","SOLUSD",1732832731763,41.61119677,237.38,237.37,8.31933618]
["bitfinex","SOLUSD",1732832733045,41.61119677,237.38,237.37,12.53213618]
["bitfinex","SOLUSD",1732832735165,41.61119677,237.38,237.36,20.0]
["bitfinex","SOLUSD",1732832735367,41.61119677,237.38,237.37,8.31933618]
["bitfinex","SOLUSD",1732832737261,41.61119677,237.38,237.37,12.53213618]
["bitfinex","SOLUSD",1732832738064,41.61119677,237.38,237.37,4.2128]
["bitfinex","SOLUSD",1732832738366,41.61119677,237.38,237.37,12.53213618]
["bitfinex","SOLUSD",1732832745966,41.61119677,237.45,237.37,22.91798903]
["bitfinex","SOLUSD",1732832746264,41.61119677,237.45,237.44,8.31933618]
["bitfinex","SOLUSD",1732832746666,41.61119677,237.45,237.44,24.2115]
["bitfinex","SOLUSD",1732832746871,41.61119677,237.45,237.44,32.53083618]
["bitfinex","SOLUSD",1732832747659,41.11119677,237.45,237.44,32.53083618]
["bitfinex","SOLUSD",1732832749056,41.11119677,237.45,237.44,24.2115]
["bitfinex","SOLUSD",1732832749250,41.11119677,237.45,237.44,32.53083618]
["bitfinex","SOLUSD",1732832755765,56.38149677,237.45,237.44,32.53083618]
["bitfinex","SOLUSD",1732832758280,41.11119677,237.45,237.44,32.53083618]
["bitfinex","SOLUSD",1732832776790,41.11119677,237.45,237.37,11.90159036]
["bitfinex","SOLUSD",1732832776996,23.776884,237.44,237.42,8.31933618]
["bitfinex","SOLUSD",1732832777305,41.11119677,237.45,237.44,20.0]
["bitfinex","SOLUSD",1732832778296,41.11119677,237.45,237.44,4.2115]
["bitfinex","SOLUSD",1732832779187,41.11119677,237.45,237.42,8.31933618]
["bitfinex","SOLUSD",1732832779387,41.11119677,237.45,237.43,4.2117]
["bitfinex","SOLUSD",1732832780297,41.11119677,237.45,237.41,20.0]
["bitfinex","SOLUSD",1732832780499,41.11119677,237.45,237.43,8.31933618]
["bitfinex","SOLUSD",1732832781409,41.11119677,237.45,237.44,4.2115]
["bitfinex","SOLUSD",1732832782606,40.05834354,237.45,237.44,4.2115]
["bitfinex","SOLUSD",1732832785713,40.05834354,237.45,237.42,4.2119]
["bitfinex","SOLUSD",1732832786619,40.05834354,237.45,237.42,12.53123618]
["bitfinex","SOLUSD",1732832793804,23.776884,237.44,237.42,4.2119]
["bitfinex","SOLUSD",1732832805317,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732832805523,23.776884,237.44,237.39,8.31933618]
["bitfinex","SOLUSD",1732832806537,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732832806740,23.776884,237.44,237.38,12.53193618]
["bitfinex","SOLUSD",1732832807443,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732832807615,23.776884,237.44,237.39,8.31933618]
["bitfinex","SOLUSD",1732832807930,23.776884,237.44,237.39,12.53173618]
["bitfinex","SOLUSD",1732832809131,23.776884,237.44,237.37,20.0]
["bitfinex","SOLUSD",1732832809325,27.988484,237.44,237.38,8.31933618]
["bitfinex","SOLUSD",1732832809910,27.988484,237.44,237.35,20.0]
["bitfinex","SOLUSD",1732832810115,27.988484,237.44,237.38,8.31933618]
["bitfinex","SOLUSD",1732832810917,27.988484,237.44,237.33,20.0]
["bitfinex","SOLUSD",1732832811170,27.988484,237.44,237.38,8.31933618]
["bitfinex","SOLUSD",1732832811847,27.988484,237.44,237.33,20.0]
["bitfinex","SOLUSD",1732832812030,27.988484,237.44,237.38,8.31933618]
["bitfinex","SOLUSD",1732832812342,23.776884,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732832812546,30.334084,237.38,237.32,8.31933618]
["bitfinex","SOLUSD",1732832814431,30.334084,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732832814635,30.334084,237.38,237.31,12.53313618]
["bitfinex","SOLUSD",1732832815049,5.0,237.37,237.27,20.0]
["bitfinex","SOLUSD",1732832815340,5.0,237.37,237.23,4.37288849]
["bitfinex","SOLUSD",1732832815341,32.09622018,237.36,237.28,8.31933618]
["bitfinex","SOLUSD",1732832815545,23.776884,237.34,237.28,8.31933618]
["bitfinex","SOLUSD",1732832815931,32.09622018,237.34,237.26,8.31933618]
["bitfinex","SOLUSD",1732832816839,36.30962018,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732832817036,23.776884,237.31,237.24,24.2149]
["bitfinex","SOLUSD",1732832817242,23.776884,237.31,237.24,32.53423618]
["bitfinex","SOLUSD",1732832819753,23.776884,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732832820043,23.776884,237.31,237.24,8.31933618]
["bitfinex","SOLUSD",1732832820927,23.776884,237.31,237.24,12.53423618]
["bitfinex","SOLUSD",1732832821437,23.776884,237.31,237.24,4.2149]
["bitfinex","SOLUSD",1732832821629,22.6314,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1732832821842,23.776884,237.29,237.22,8.31933618]
["bitfinex","SOLUSD",1732832823052,23.776884,237.29,237.22,12.53463618]
["bitfinex","SOLUSD",1732832823252,23.776884,237.29,237.22,4.2153]
["bitfinex","SOLUSD",1732832823627,8.31933618,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732832823855,8.31933618,237.28,237.2,4.2157]
["bitfinex","SOLUSD",1732832824047,23.776884,237.27,237.2,4.2157]
["bitfinex","SOLUSD",1732832824243,8.31933618,237.26,237.18,12.53533618]
["bitfinex","SOLUSD",1732832825141,23.776884,237.25,237.13,4.217]
["bitfinex","SOLUSD",1732832825340,15.9981,237.24,237.16,8.31933618]
["bitfinex","SOLUSD",1732832825738,23.776884,237.23,237.16,8.31933618]
["bitfinex","SOLUSD",1732832826434,23.776884,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732832827453,23.776884,237.23,237.12,10.5427]
["bitfinex","SOLUSD",1732832827454,23.776884,237.23,237.13,4.217]
["bitfinex","SOLUSD",1732832827636,23.776884,237.21,237.14,8.31933618]
["bitfinex","SOLUSD",1732832828661,23.776884,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732832828833,8.31933618,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732832829460,23.776884,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732832830863,23.776884,237.19,237.12,8.31933618]
["bitfinex","SOLUSD",1732832831071,23.776884,237.21,237.12,8.31933618]
["bitfinex","SOLUSD",1732832831363,32.09622018,237.21,237.12,8.31933618]
["bitfinex","SOLUSD",1732832831939,36.31192018,237.21,237.12,8.31933618]
["bitfinex","SOLUSD",1732832832144,36.31192018,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732832833167,36.31192018,237.21,237.12,28.31933618]
["bitfinex","SOLUSD",1732832834252,36.31192018,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732832835150,27.992584,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732832835355,36.31192018,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732832838360,23.776884,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732832838556,6.2659,237.22,237.16,8.31933618]
["bitfinex","SOLUSD",1732832839858,23.776884,237.21,237.16,8.31933618]
["bitfinex","SOLUSD",1732832840078,23.776884,237.21,237.18,8.31933618]
["bitfinex","SOLUSD",1732832840572,23.776884,237.21,237.19,4.216]
["bitfinex","SOLUSD",1732832840755,15.9981,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732832841358,15.9981,237.24,237.22,8.31933618]
["bitfinex","SOLUSD",1732832842371,6.3209,237.28,237.22,8.31933618]
["bitfinex","SOLUSD",1732832842577,6.3209,237.28,237.24,8.31933618]
["bitfinex","SOLUSD",1732832843675,23.776884,237.29,237.24,8.31933618]
["bitfinex","SOLUSD",1732832843952,23.776884,237.29,237.25,4.2149]
["bitfinex","SOLUSD",1732832845580,23.776884,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732832845781,23.776884,237.29,237.23,28.31933618]
["bitfinex","SOLUSD",1732832845985,23.776884,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732832850663,23.776884,237.29,237.24,12.53443618]
["bitfinex","SOLUSD",1732832853164,23.776884,237.29,237.24,12.53443618]
["bitfinex","SOLUSD",1732832857987,23.776884,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732832893333,36.31052018,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732832893932,36.31052018,237.29,237.22,20.0]
["bitfinex","SOLUSD",1732832894638,36.31052018,237.29,237.22,24.2153]
["bitfinex","SOLUSD",1732832895223,27.991184,237.29,237.22,24.2153]
["bitfinex","SOLUSD",1732832895535,8.31933618,237.28,237.22,4.2153]
["bitfinex","SOLUSD",1732832895846,23.776884,237.27,237.22,4.2153]
["bitfinex","SOLUSD",1732832901341,23.776884,237.27,237.22,12.53463618]
["bitfinex","SOLUSD",1732832901642,23.776884,237.28,237.22,12.53463618]
["bitfinex","SOLUSD",1732832901932,23.776884,237.29,237.22,12.53463618]
["bitfinex","SOLUSD",1732832914451,23.776884,237.29,237.19,30.54]
["bitfinex","SOLUSD",1732832914644,23.776884,237.29,237.22,8.31933618]
["bitfinex","SOLUSD",1732832915947,23.776884,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732832919747,23.776884,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732832919954,27.991084,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732832920134,27.991084,237.29,237.21,8.31933618]
["bitfinex","SOLUSD",1732832920335,23.776884,237.29,237.21,8.31933618]
["bitfinex","SOLUSD",1732832921744,23.776884,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732832932957,15.4849,237.3,237.23,8.31933618]
["bitfinex","SOLUSD",1732832934161,23.776884,237.29,237.23,8.31933618]
["bitfinex","SOLUSD",1732832935060,23.776884,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732832936570,23.776884,237.29,237.22,10.5387]
["bitfinex","SOLUSD",1732832936738,23.776884,237.33,237.26,8.31933618]
["bitfinex","SOLUSD",1732832937058,3.16181638,237.32,237.26,8.31933618]
["bitfinex","SOLUSD",1732832937268,23.776884,237.31,237.26,8.31933618]
["bitfinex","SOLUSD",1732832937446,23.776884,237.33,237.26,8.31933618]
["bitfinex","SOLUSD",1732832937761,23.776884,237.31,237.26,8.31933618]
["bitfinex","SOLUSD",1732832938053,23.776884,237.33,237.26,8.31933618]
["bitfinex","SOLUSD",1732832938254,3.16156903,237.32,237.26,8.31933618]
["bitfinex","SOLUSD",1732832938446,14.74023618,237.34,237.26,8.31933618]
["bitfinex","SOLUSD",1732832938447,3.16156903,237.33,237.26,8.31933618]
["bitfinex","SOLUSD",1732832938648,23.776884,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832938849,14.74023618,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1732832939056,23.776884,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732832939271,3.16130102,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832939454,23.776884,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832939768,23.776884,237.3,237.27,4.2146]
["bitfinex","SOLUSD",1732832939943,8.31933618,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732832940142,23.776884,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832940344,8.31933618,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732832940562,26.93802741,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832940751,23.776884,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832940961,3.16116908,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832941258,23.776884,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832941467,8.31933618,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732832941651,23.776884,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832941967,23.776884,237.32,237.25,8.31933618]
["bitfinex","SOLUSD",1732832942169,23.776884,237.3,237.25,8.31933618]
["bitfinex","SOLUSD",1732832942346,8.31933618,237.33,237.25,8.31933618]
["bitfinex","SOLUSD",1732832942542,23.776884,237.31,237.25,8.31933618]
["bitfinex","SOLUSD",1732832942760,23.776884,237.32,237.25,8.31933618]
["bitfinex","SOLUSD",1732832942963,3.16097695,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732832943150,23.776884,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732832943349,8.31933618,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732832943645,23.776884,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732832943854,3.16088383,237.32,237.22,10.5387]
["bitfinex","SOLUSD",1732832943855,8.31933618,237.33,237.22,10.5387]
["bitfinex","SOLUSD",1732832944045,26.93776995,237.32,237.22,14.7541]
["bitfinex","SOLUSD",1732832944260,3.16088595,237.31,237.26,8.31933618]
["bitfinex","SOLUSD",1732832944448,23.776884,237.31,237.26,8.31933618]
["bitfinex","SOLUSD",1732832944765,23.776884,237.32,237.26,8.31933618]
["bitfinex","SOLUSD",1732832945865,23.776884,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832948348,3.16062271,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832948551,23.776884,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832948777,23.776884,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832949066,3.16060172,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832949268,26.93742545,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832949470,23.776884,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832957152,23.776884,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732832957362,3.16035521,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832957552,23.776884,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832957965,10.6343,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1732832958172,23.776884,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732832958462,26.93724966,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732832958652,23.776884,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832958852,10.6343,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1732832959060,23.776884,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732832959283,3.16043068,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1732832959462,23.776884,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732832959658,23.776884,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1732832970663,23.776884,237.3,237.26,8.31933618]
["bitfinex","SOLUSD",1732832972498,23.776884,237.3,237.27,4.2146]
["bitfinex","SOLUSD",1732832977289,23.776884,237.3,237.24,8.31933618]
["bitfinex","SOLUSD",1732832978401,27.990884,237.3,237.21,24.2156]
["bitfinex","SOLUSD",1732832978574,12.53313618,237.32,237.22,8.31933618]
["bitfinex","SOLUSD",1732832978890,26.93949278,237.31,237.24,8.31933618]
["bitfinex","SOLUSD",1732832979091,3.16260878,237.3,237.24,8.31933618]
["bitfinex","SOLUSD",1732832979473,3.16260878,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832980974,3.16260878,237.3,237.24,37.49234472]
["bitfinex","SOLUSD",1732832981175,3.16260878,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832983389,23.776884,237.31,237.29,8.31933618]
["bitfinex","SOLUSD",1732832983594,3.16109581,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832993487,3.15951031,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832993680,23.776884,237.31,237.29,8.31933618]
["bitfinex","SOLUSD",1732832993899,3.15951031,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832996985,3.15940615,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832997185,23.776884,237.31,237.29,8.31933618]
["bitfinex","SOLUSD",1732832997497,3.15940615,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832997674,23.776884,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732832997875,26.93629015,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732833000597,26.93627875,237.3,237.29,8.31933618]
["bitfinex","SOLUSD",1732833002108,26.93627875,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732833002282,26.93627875,237.29,237.28,8.31933618]
["bitfinex","SOLUSD",1732833002593,26.93627875,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732833002806,21.5595,237.29,237.13,15.28467556]
["bitfinex","SOLUSD",1732833003101,26.93639937,237.28,237.22,8.31933618]
["bitfinex","SOLUSD",1732833003286,23.776884,237.26,237.14,14.7587]
["bitfinex","SOLUSD",1732833003721,3.15951537,237.25,237.14,4.2169]
["bitfinex","SOLUSD",1732833003880,20.0,237.21,237.13,9.74214004]
["bitfinex","SOLUSD",1732833004196,43.409984,237.2,237.15,8.31933618]
["bitfinex","SOLUSD",1732833005202,3.156646,237.19,237.11,4.2173]
["bitfinex","SOLUSD",1732833005374,23.776884,237.18,237.14,8.31933618]
["bitfinex","SOLUSD",1732833006200,23.776884,237.18,237.07,4.2181]
["bitfinex","SOLUSD",1732833006404,23.776884,237.18,237.14,8.31933618]
["bitfinex","SOLUSD",1732833007004,23.776884,237.18,237.07,4.2181]
["bitfinex","SOLUSD",1732833007298,23.776884,237.18,237.13,8.31933618]
["bitfinex","SOLUSD",1732833007675,20.4173,237.2,237.07,4.2181]
["bitfinex","SOLUSD",1732833007901,23.776884,237.18,237.13,8.31933618]
["bitfinex","SOLUSD",1732833008482,23.776884,237.18,237.07,4.2181]
["bitfinex","SOLUSD",1732833008687,23.776884,237.18,237.12,8.31933618]
["bitfinex","SOLUSD",1732833008877,23.776884,237.14,237.03,4.2188]
["bitfinex","SOLUSD",1732833009092,23.776884,237.14,237.1,8.31933618]
["bitfinex","SOLUSD",1732833010189,27.993784,237.14,237.03,4.2188]
["bitfinex","SOLUSD",1732833010395,27.993784,237.14,237.09,8.31933618]
["bitfinex","SOLUSD",1732833011306,27.993784,237.14,237.0,37.92714472]
["bitfinex","SOLUSD",1732833011307,27.993784,237.14,237.02,4.219]
["bitfinex","SOLUSD",1732833011486,27.993784,237.14,237.09,8.31933618]
["bitfinex","SOLUSD",1732833012982,23.776884,237.12,237.01,20.0]
["bitfinex","SOLUSD",1732833013304,23.776884,237.12,237.07,8.31933618]
["bitfinex","SOLUSD",1732833013506,23.776884,237.12,237.02,4.219]
["bitfinex","SOLUSD",1732833013825,23.776884,237.12,237.06,8.31933618]
["bitfinex","SOLUSD",1732833014393,4.2174,237.11,237.06,8.31933618]
["bitfinex","SOLUSD",1732833014704,23.776884,237.1,237.06,8.31933618]
["bitfinex","SOLUSD",1732833015407,23.776884,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732833016306,23.776884,237.1,237.05,8.31933618]
["bitfinex","SOLUSD",1732833016511,27.994484,237.1,237.05,8.31933618]
["bitfinex","SOLUSD",1732833016886,6.1629,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732833017103,6.1629,237.09,237.05,8.31933618]
["bitfinex","SOLUSD",1732833017288,23.776884,237.08,237.05,8.31933618]
["bitfinex","SOLUSD",1732833018109,23.776884,237.08,236.98,14.7688]
["bitfinex","SOLUSD",1732833018304,23.776884,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833018711,23.776884,237.08,236.98,14.7688]
["bitfinex","SOLUSD",1732833018889,23.776884,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833019602,27.994784,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833020189,27.994784,237.08,236.95,4.2202]
["bitfinex","SOLUSD",1732833020497,27.994784,237.08,237.03,8.31933618]
["bitfinex","SOLUSD",1732833021009,27.994784,237.08,236.95,4.2202]
["bitfinex","SOLUSD",1732833021210,27.994784,237.08,237.02,8.31933618]
["bitfinex","SOLUSD",1732833022293,5.0,237.07,236.95,4.2202]
["bitfinex","SOLUSD",1732833022597,23.776884,237.06,236.95,4.2202]
["bitfinex","SOLUSD",1732833022800,23.776884,237.06,237.03,8.31933618]
["bitfinex","SOLUSD",1732833023612,27.995184,237.06,237.03,8.31933618]
["bitfinex","SOLUSD",1732833024001,27.995184,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732833024401,27.995184,237.06,237.03,8.31933618]
["bitfinex","SOLUSD",1732833025122,137.0,237.08,237.05,8.31933618]
["bitfinex","SOLUSD",1732833025298,137.0,237.08,237.07,8.31933618]
["bitfinex","SOLUSD",1732833027392,4.2172,237.12,237.07,8.31933618]
["bitfinex","SOLUSD",1732833027803,23.776884,237.11,237.07,8.31933618]
["bitfinex","SOLUSD",1732833029692,23.776884,237.11,237.04,4.2186]
["bitfinex","SOLUSD",1732833030020,23.776884,237.11,237.06,8.31933618]
["bitfinex","SOLUSD",1732833031216,23.776884,237.11,237.04,8.31933618]
["bitfinex","SOLUSD",1732833032120,23.776884,237.1,237.03,8.31933618]
["bitfinex","SOLUSD",1732833032993,4.2178,237.09,237.03,8.31933618]
["bitfinex","SOLUSD",1732833033192,23.776884,237.08,237.01,4.2191]
["bitfinex","SOLUSD",1732833033408,23.776884,237.08,237.03,8.31933618]
["bitfinex","SOLUSD",1732833034618,27.994884,237.08,237.03,8.31933618]
["bitfinex","SOLUSD",1732833035499,27.994884,237.08,236.98,20.0]
["bitfinex","SOLUSD",1732833035705,27.994884,237.08,237.01,8.31933618]
["bitfinex","SOLUSD",1732833038201,27.994884,237.08,237.03,8.31933618]
["bitfinex","SOLUSD",1732833041716,9.2168,237.15,237.07,8.31933618]
["bitfinex","SOLUSD",1732833041905,4.2168,237.15,237.09,8.31933618]
["bitfinex","SOLUSD",1732833043112,23.776884,237.14,237.09,8.31933618]
["bitfinex","SOLUSD",1732833044299,20.0,237.13,237.09,8.31933618]
["bitfinex","SOLUSD",1732833044499,4.2167,237.15,237.09,8.31933618]
["bitfinex","SOLUSD",1732833044804,20.0,237.13,237.09,8.31933618]
["bitfinex","SOLUSD",1732833045004,23.776884,237.14,237.09,8.31933618]
["bitfinex","SOLUSD",1732833045506,27.993884,237.14,237.09,8.31933618]
["bitfinex","SOLUSD",1732833048504,27.993884,237.14,237.11,8.31933618]
["bitfinex","SOLUSD",1732833049209,3.15097353,237.13,237.11,8.31933618]
["bitfinex","SOLUSD",1732833049505,27.993984,237.13,237.11,8.31933618]
["bitfinex","SOLUSD",1732833050712,20.0,237.13,237.11,8.31933618]
["bitfinex","SOLUSD",1732833051127,3.15355558,237.12,237.11,8.31933618]
["bitfinex","SOLUSD",1732833051308,3.15355558,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732833051634,20.0,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833051810,3.15457924,237.12,237.01,15.1978]
["bitfinex","SOLUSD",1732833052007,3.15457924,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833053721,4.2171,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833054123,7.37167924,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833054325,3.15679974,237.12,237.02,4.219]
["bitfinex","SOLUSD",1732833054537,6.31474728,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833054711,9.47269482,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833055205,4.2174,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833055400,7.37558377,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833057927,7.37568215,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833059528,4.2174,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833061131,7.37568215,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833061316,4.2174,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833061729,3.15828215,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833061908,7.37548215,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833062904,7.37548215,237.13,237.06,4.2181]
["bitfinex","SOLUSD",1732833063104,7.37548215,237.13,237.09,8.31933618]
["bitfinex","SOLUSD",1732833063631,3.15828215,237.12,237.09,8.31933618]
["bitfinex","SOLUSD",1732833063812,3.15783695,237.12,237.09,8.31933618]
["bitfinex","SOLUSD",1732833064339,3.15780252,237.13,237.09,8.31933618]
["bitfinex","SOLUSD",1732833065206,7.37490252,237.13,237.09,8.31933618]
["bitfinex","SOLUSD",1732833065538,3.15780252,237.12,237.04,4.2185]
["bitfinex","SOLUSD",1732833065841,3.15780252,237.12,237.08,8.31933618]
["bitfinex","SOLUSD",1732833066437,3.15780252,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833067013,3.15780252,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732833067340,4.2172,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732833067518,3.15780252,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833071120,3.15780252,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833071522,3.15780252,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833071737,3.15780252,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833071936,3.15780252,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833072246,137.0,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833072247,3.15780252,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833072537,3.15780252,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1732833072741,3.15780252,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833072946,3.15780252,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833073247,3.15780252,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833073426,3.15780252,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833073630,3.15780252,237.13,237.1,8.31933618]
["bitfinex","SOLUSD",1732833073871,3.15780252,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833074023,3.15780252,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833074320,3.1593398,237.12,237.09,8.31933618]
["bitfinex","SOLUSD",1732833074534,3.1593398,237.11,237.09,8.31933618]
["bitfinex","SOLUSD",1732833074731,3.1593398,237.12,237.09,8.31933618]
["bitfinex","SOLUSD",1732833074943,3.1593398,237.11,237.09,8.31933618]
["bitfinex","SOLUSD",1732833075117,3.1593398,237.12,237.09,8.31933618]
["bitfinex","SOLUSD",1732833075325,3.1593398,237.11,237.09,8.31933618]
["bitfinex","SOLUSD",1732833075624,3.1593398,237.12,237.09,8.31933618]
["bitfinex","SOLUSD",1732833075935,7.3766398,237.12,237.08,8.31933618]
["bitfinex","SOLUSD",1732833076135,3.1593398,237.11,237.08,8.31933618]
["bitfinex","SOLUSD",1732833078022,3.1593398,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1732833078345,3.1593398,237.11,237.08,8.31933618]
["bitfinex","SOLUSD",1732833078638,4.2173,237.12,237.08,8.31933618]
["bitfinex","SOLUSD",1732833078843,4.2173,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1732833079018,4.2173,237.12,237.07,8.31933618]
["bitfinex","SOLUSD",1732833079213,4.2173,237.12,237.0,33.27734472]
["bitfinex","SOLUSD",1732833079214,146.2173,237.12,237.06,8.31933618]
["bitfinex","SOLUSD",1732833079520,137.0,237.11,237.06,8.31933618]
["bitfinex","SOLUSD",1732833079722,3.15983653,237.1,237.06,8.31933618]
["bitfinex","SOLUSD",1732833080437,3.15983653,237.09,237.06,8.31933618]
["bitfinex","SOLUSD",1732833081039,4.2177,237.1,237.06,8.31933618]
["bitfinex","SOLUSD",1732833081040,3.15983653,237.08,237.06,8.31933618]
["bitfinex","SOLUSD",1732833081359,3.16042571,237.09,237.06,8.31933618]
["bitfinex","SOLUSD",1732833081547,137.0,237.11,237.0,33.27734472]
["bitfinex","SOLUSD",1732833081548,3.16042571,237.08,237.07,8.31933618]
["bitfinex","SOLUSD",1732833081843,4.2178,237.09,237.07,8.31933618]
["bitfinex","SOLUSD",1732833082139,3.16042571,237.08,237.07,8.31933618]
["bitfinex","SOLUSD",1732833083332,3.16042571,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1732833083545,3.16042571,237.07,237.05,8.31933618]
["bitfinex","SOLUSD",1732833083747,3.16042571,237.06,237.05,8.31933618]
["bitfinex","SOLUSD",1732833084042,3.16042571,237.07,237.05,8.31933618]
["bitfinex","SOLUSD",1732833084443,3.16042571,237.07,236.97,27.996784]
["bitfinex","SOLUSD",1732833084746,3.1611879,237.07,237.05,8.31933618]
["bitfinex","SOLUSD",1732833084923,3.1611879,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1732833085120,20.0,237.04,237.02,8.31933618]
["bitfinex","SOLUSD",1732833085449,3.1611879,237.03,237.02,8.31933618]
["bitfinex","SOLUSD",1732833087135,3.1611879,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732833087334,7.3799879,237.03,237.01,8.31933618]
["bitfinex","SOLUSD",1732833088260,3.15943648,237.02,237.01,8.31933618]
["bitfinex","SOLUSD",1732833088437,7.37823648,237.03,237.01,8.31933618]
["bitfinex","SOLUSD",1732833089130,7.37823648,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1732833089330,7.37823648,237.03,237.02,8.31933618]
["bitfinex","SOLUSD",1732833092741,3.15943648,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1732833093041,3.15943648,237.03,237.02,8.31933618]
["bitfinex","SOLUSD",1732833093243,3.15943648,237.04,237.02,8.31933618]
["bitfinex","SOLUSD",1732833093441,3.15943648,237.04,237.03,8.31933618]
["bitfinex","SOLUSD",1732833095060,3.15391866,237.04,237.03,8.31933618]
["bitfinex","SOLUSD",1732833095361,20.0,237.05,237.03,8.31933618]
["bitfinex","SOLUSD",1732833095952,15.5339,237.12,237.04,27.995484]
["bitfinex","SOLUSD",1732833096145,15.5339,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833098046,19.7511,237.12,237.1,8.31933618]
["bitfinex","SOLUSD",1732833098965,19.7511,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732833098966,19.7511,237.12,237.08,8.31933618]
["bitfinex","SOLUSD",1732833100365,19.7511,237.12,237.02,4.2189]
["bitfinex","SOLUSD",1732833100569,3.15283567,237.11,237.06,8.31933618]
["bitfinex","SOLUSD",1732833101265,4.2176,237.1,237.06,8.31933618]
["bitfinex","SOLUSD",1732833105850,4.2176,237.1,237.08,8.31933618]
["bitfinex","SOLUSD",1732833116173,7.37137045,237.11,237.08,8.31933618]
["bitfinex","SOLUSD",1732833116359,7.37137045,237.11,237.1,8.31933618]
["bitfinex","SOLUSD",1732833120572,7.37137045,237.11,237.01,4.2192]
["bitfinex","SOLUSD",1732833120873,7.37137045,237.11,237.09,8.31933618]
["bitfinex","SOLUSD",1732833126767,7.37137045,237.11,237.0,44.58534472]
["bitfinex","SOLUSD",1732833127075,7.37137045,237.11,237.08,8.31933618]
["bitfinex","SOLUSD",1732833129778,3.15505317,237.1,237.08,8.31933618]
["bitfinex","SOLUSD",1732833130164,4.2174,237.11,237.08,8.31933618]
["bitfinex","SOLUSD",1732833130362,3.15505371,237.1,237.08,8.31933618]
["bitfinex","SOLUSD",1732833130679,7.3725267,237.11,237.08,8.31933618]
["bitfinex","SOLUSD",1732833133376,7.3725267,237.11,237.0,44.58534472]
["bitfinex","SOLUSD",1732833133585,7.3725267,237.11,237.08,8.31933618]
["bitfinex","SOLUSD",1732833135186,3.1551267,237.1,237.08,8.31933618]
["bitfinex","SOLUSD",1732833135882,3.1551267,237.1,237.06,8.31933618]
["bitfinex","SOLUSD",1732833136178,3.1551267,237.09,237.06,8.31933618]
["bitfinex","SOLUSD",1732833136392,3.1551267,237.08,237.06,8.31933618]
["bitfinex","SOLUSD",1732833136558,3.1551267,237.07,237.06,8.31933618]
["bitfinex","SOLUSD",1732833136760,7.3730267,237.08,237.06,8.31933618]
["bitfinex","SOLUSD",1732833137180,3.1551267,237.07,237.06,8.31933618]
["bitfinex","SOLUSD",1732833138586,4.2178,237.09,237.06,8.31933618]
["bitfinex","SOLUSD",1732833138792,3.1551267,237.08,237.06,8.31933618]
["bitfinex","SOLUSD",1732833139168,3.1551267,237.07,237.06,8.31933618]
["bitfinex","SOLUSD",1732833139369,3.1551267,237.09,237.06,8.31933618]
["bitfinex","SOLUSD",1732833139675,4.2177,237.1,237.08,8.31933618]
["bitfinex","SOLUSD",1732833139876,3.16323451,237.09,237.08,8.31933618]
["bitfinex","SOLUSD",1732833140680,3.1632417,237.09,237.08,8.31933618]
["bitfinex","SOLUSD",1732833145876,20.0,237.04,236.99,8.31933618]
["bitfinex","SOLUSD",1732833146083,3.1632417,237.03,236.99,8.31933618]
["bitfinex","SOLUSD",1732833146289,3.1632417,237.02,236.99,8.31933618]
["bitfinex","SOLUSD",1732833146487,3.1632417,237.03,236.99,8.31933618]
["bitfinex","SOLUSD",1732833146681,3.1632417,237.02,236.99,8.31933618]
["bitfinex","SOLUSD",1732833146884,3.1632417,237.01,236.99,8.31933618]
["bitfinex","SOLUSD",1732833147083,3.1632417,237.02,236.99,8.31933618]
["bitfinex","SOLUSD",1732833148173,7.3820417,237.03,236.99,8.31933618]
["bitfinex","SOLUSD",1732833148928,7.3820417,237.03,236.91,10.5523]
["bitfinex","SOLUSD",1732833149099,7.3820417,237.03,236.99,8.31933618]
["bitfinex","SOLUSD",1732833150493,7.3820417,237.03,237.01,8.31933618]
["bitfinex","SOLUSD",1732833152778,4.2188,237.03,237.01,8.31933618]
["bitfinex","SOLUSD",1732833153394,4.2188,237.03,237.0,8.31933618]
["bitfinex","SOLUSD",1732833153593,4.2188,237.03,236.91,10.5523]
["bitfinex","SOLUSD",1732833153897,4.2188,237.03,237.0,8.31933618]
["bitfinex","SOLUSD",1732833161292,137.0,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732833161485,137.0,237.05,237.02,8.31933618]
["bitfinex","SOLUSD",1732833161691,137.0,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732833161893,137.0,237.05,237.02,8.31933618]
["bitfinex","SOLUSD",1732833162582,4.2181,237.07,237.02,8.31933618]
["bitfinex","SOLUSD",1732833162783,15.1664,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833163694,19.3844,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833170281,19.3844,237.08,237.0,4.2192]
["bitfinex","SOLUSD",1732833170489,19.3844,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833177007,137.0,237.07,236.96,4.2201]
["bitfinex","SOLUSD",1732833177400,137.0,237.07,237.01,8.31933618]
["bitfinex","SOLUSD",1732833178409,4.2183,237.06,237.01,8.31933618]
["bitfinex","SOLUSD",1732833185599,137.0,237.07,237.03,8.31933618]
["bitfinex","SOLUSD",1732833186608,15.1664,237.08,237.03,8.31933618]
["bitfinex","SOLUSD",1732833186813,15.1664,237.08,237.05,8.31933618]
["bitfinex","SOLUSD",1732833188624,15.1664,237.08,237.02,8.31933618]
["bitfinex","SOLUSD",1732833188809,15.1664,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833189616,15.1664,237.08,237.06,8.31933618]
["bitfinex","SOLUSD",1732833190101,4.2176,237.1,237.06,8.31933618]
["bitfinex","SOLUSD",1732833190306,137.0,237.11,237.06,8.31933618]
["bitfinex","SOLUSD",1732833190811,141.2175,237.11,237.06,8.31933618]
["bitfinex","SOLUSD",1732833192900,137.0,237.11,237.06,8.31933618]
["bitfinex","SOLUSD",1732833195606,15.9806,237.13,237.06,12.53753618]
["bitfinex","SOLUSD",1732833196519,20.1977,237.13,237.06,12.53753618]
["bitfinex","SOLUSD",1732833198218,20.1977,237.13,237.02,4.219]
["bitfinex","SOLUSD",1732833198426,20.1977,237.13,237.06,8.31933618]
["bitfinex","SOLUSD",1732833200724,20.1977,237.13,237.06,12.53763618]
["bitfinex","SOLUSD",1732833201109,15.9806,237.13,237.08,8.31933618]
["bitfinex","SOLUSD",1732833201316,4.2168,237.15,237.08,8.31933618]
["bitfinex","SOLUSD",1732833201632,4.2168,237.15,237.08,12.53723618]
["bitfinex","SOLUSD",1732833202926,151.97933618,237.18,237.1,8.31933618]
["bitfinex","SOLUSD",1732833203111,4.2165,237.17,237.1,8.31933618]
["bitfinex","SOLUSD",1732833210532,4.2165,237.17,237.06,20.0]
["bitfinex","SOLUSD",1732833210741,4.2165,237.17,237.11,8.31933618]
["bitfinex","SOLUSD",1732833211345,4.2165,237.17,237.06,20.0]
["bitfinex","SOLUSD",1732833211644,4.2165,237.17,237.1,8.31933618]
["bitfinex","SOLUSD",1732833215140,4.2162,237.18,237.1,8.31933618]
["bitfinex","SOLUSD",1732833215334,12.53553618,237.18,237.1,8.31933618]
["bitfinex","SOLUSD",1732833216745,12.53553618,237.18,237.1,12.53683618]
["bitfinex","SOLUSD",1732833217041,12.53553618,237.18,237.1,8.31933618]
["bitfinex","SOLUSD",1732833217438,12.53553618,237.18,237.1,12.53693618]
["bitfinex","SOLUSD",1732833217949,4.2156,237.21,237.14,8.31933618]
["bitfinex","SOLUSD",1732833218119,4.2156,237.21,237.16,8.31933618]
["bitfinex","SOLUSD",1732833221843,137.0,237.22,237.16,8.31933618]
["bitfinex","SOLUSD",1732833221844,20.0,237.22,237.16,8.31933618]
["bitfinex","SOLUSD",1732833222043,20.0,237.22,237.18,8.31933618]
["bitfinex","SOLUSD",1732833222342,24.2155,237.22,237.18,8.31933618]
["bitfinex","SOLUSD",1732833227031,24.2155,237.22,237.1,14.7616]
["bitfinex","SOLUSD",1732833227434,24.2155,237.22,237.17,8.31933618]
["bitfinex","SOLUSD",1732833231643,24.2155,237.22,237.1,14.7616]
["bitfinex","SOLUSD",1732833231837,24.2155,237.22,237.16,8.31933618]
["bitfinex","SOLUSD",1732833237658,24.2155,237.22,237.1,10.544]
["bitfinex","SOLUSD",1732833237845,24.2155,237.22,237.15,8.31933618]
["bitfinex","SOLUSD",1732833238856,24.2155,237.22,237.1,10.544]
["bitfinex","SOLUSD",1732833239168,32.53483618,237.22,237.14,8.31933618]
["bitfinex","SOLUSD",1732833241357,24.2155,237.22,237.14,8.31933618]
["bitfinex","SOLUSD",1732833243251,24.2155,237.22,237.09,6.2399]
["bitfinex","SOLUSD",1732833243463,24.2155,237.22,237.13,8.31933618]
["bitfinex","SOLUSD",1732833245274,24.2155,237.22,237.13,12.53633618]
["bitfinex","SOLUSD",1732833249345,24.2155,237.22,237.1,4.2176]
["bitfinex","SOLUSD",1732833249667,169.09622018,237.21,237.12,8.31933618]
["bitfinex","SOLUSD",1732833250468,4.2158,237.2,237.12,8.31933618]
["bitfinex","SOLUSD",1732833251163,4.2158,237.2,237.12,12.53653618]
["bitfinex","SOLUSD",1732833258678,4.2158,237.2,237.13,8.31933618]
["bitfinex","SOLUSD",1732833259773,4.2158,237.2,237.13,12.53633618]
["bitfinex","SOLUSD",1732833264178,23.776884,237.19,237.13,12.53633618]
["bitfinex","SOLUSD",1732833270866,23.776884,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732833271061,15.2101,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732833271693,15.2101,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1732833273082,15.2101,237.18,237.13,8.31933618]
["bitfinex","SOLUSD",1732833274065,15.2101,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732833274271,15.2101,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732833276568,15.2101,237.18,237.12,8.31933618]
["bitfinex","SOLUSD",1732833277886,15.2101,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732833278563,23.776884,237.17,237.05,14.7644]
["bitfinex","SOLUSD",1732833278763,23.776884,237.15,237.07,8.31933618]
["bitfinex","SOLUSD",1732833279789,23.776884,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732833280171,21.2543,237.14,237.08,12.53723618]
["bitfinex","SOLUSD",1732833282587,21.2543,237.14,237.08,8.31933618]
["bitfinex","SOLUSD",1732833283579,21.2543,237.14,237.08,12.53713618]
["bitfinex","SOLUSD",1732833285190,23.776884,237.13,237.08,12.53713618]
["bitfinex","SOLUSD",1732833290194,23.776884,237.13,237.08,8.31933618]
["bitfinex","SOLUSD",1732833290874,27.994084,237.13,237.05,8.31933618]
["bitfinex","SOLUSD",1732833291274,27.994084,237.13,237.05,12.53763618]
["bitfinex","SOLUSD",1732833291890,20.0,237.1,237.03,8.31933618]
["bitfinex","SOLUSD",1732833292095,23.776884,237.09,237.03,8.31933618]
["bitfinex","SOLUSD",1732833294097,27.994684,237.09,237.03,8.31933618]
["bitfinex","SOLUSD",1732833294802,27.994684,237.09,237.02,4.2189]
["bitfinex","SOLUSD",1732833294984,27.994684,237.09,237.03,8.31933618]
["bitfinex","SOLUSD",1732833299021,15.1186,237.08,237.03,8.31933618]
["bitfinex","SOLUSD",1732833301314,23.776884,237.07,237.03,8.31933618]
["bitfinex","SOLUSD",1732833301813,23.776884,237.07,237.05,8.31933618]
["bitfinex","SOLUSD",1732833303510,15.1186,237.08,237.05,8.31933618]
["bitfinex","SOLUSD",1732833305609,23.776884,237.07,236.98,4.2197]
["bitfinex","SOLUSD",1732833305815,23.776884,237.07,237.04,8.31933618]
["bitfinex","SOLUSD",1732833306314,15.1186,237.08,237.04,8.31933618]
["bitfinex","SOLUSD",1732833307800,15.1186,237.08,237.05,8.31933618]
["bitfinex","SOLUSD",1732833309419,15.1186,237.08,236.98,10.5494]
["bitfinex","SOLUSD",1732833310415,15.1186,237.08,236.98,14.7691]
["bitfinex","SOLUSD",1732833317498,19.3365,237.08,236.98,14.7691]
["bitfinex","SOLUSD",1732833317802,15.1186,237.08,236.98,14.7691]
["bitfinex","SOLUSD",1732833318402,19.3366,237.08,236.98,14.7691]
["bitfinex","SOLUSD",1732833319516,19.3366,237.08,236.98,10.5494]
["bitfinex","SOLUSD",1732833325899,16.2688,237.13,237.01,20.0]
["bitfinex","SOLUSD",1732833326219,16.2688,237.13,237.01,20.84139213]
["bitfinex","SOLUSD",1732833327005,20.4859,237.13,237.01,20.84139213]
["bitfinex","SOLUSD",1732833327207,23.776884,237.12,237.02,4.219]
["bitfinex","SOLUSD",1732833327601,23.776884,237.12,237.02,24.219]
["bitfinex","SOLUSD",1732833328403,4.2174,237.11,237.02,24.219]
["bitfinex","SOLUSD",1732833328813,23.776884,237.1,237.02,24.219]
["bitfinex","SOLUSD",1732833331928,16.2688,237.13,237.02,24.219]
["bitfinex","SOLUSD",1732833332807,16.2688,237.13,237.02,34.7666]
["bitfinex","SOLUSD",1732833334932,16.2688,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1732833336334,16.2688,237.13,237.03,4.2188]
["bitfinex","SOLUSD",1732833343211,23.776884,237.16,237.04,0.84139019]
["bitfinex","SOLUSD",1732833343514,23.776884,237.16,237.06,20.0]
["bitfinex","SOLUSD",1732833344415,23.776884,237.16,237.07,24.2181]
["bitfinex","SOLUSD",1732833346515,23.776884,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732833347536,23.776884,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732833353739,15.2182,237.18,237.09,4.2178]
["bitfinex","SOLUSD",1732833353937,23.776884,237.17,237.09,4.2178]
["bitfinex","SOLUSD",1732833354821,27.993284,237.17,237.09,4.2178]
["bitfinex","SOLUSD",1732833358033,4.2153,237.23,237.09,4.2178]
["bitfinex","SOLUSD",1732833359145,23.776884,237.22,237.09,4.2178]
["bitfinex","SOLUSD",1732833359329,4.2156,237.21,237.09,4.2178]
["bitfinex","SOLUSD",1732833359852,23.776884,237.2,237.09,4.2178]
["bitfinex","SOLUSD",1732833360945,27.992684,237.2,237.09,4.2178]
["bitfinex","SOLUSD",1732833362941,23.776884,237.2,237.09,4.2178]
["bitfinex","SOLUSD",1732833363134,23.776884,237.2,237.09,14.7623]
["bitfinex","SOLUSD",1732833371260,27.992684,237.2,237.09,14.7623]
["bitfinex","SOLUSD",1732833371557,23.776884,237.2,237.09,14.7623]
["bitfinex","SOLUSD",1732833373751,4.2154,237.23,237.12,20.0]
["bitfinex","SOLUSD",1732833374257,23.776884,237.22,237.12,20.0]
["bitfinex","SOLUSD",1732833374456,15.1069,237.24,237.12,20.0]
["bitfinex","SOLUSD",1732833374637,4.2151,237.25,237.15,20.0]
["bitfinex","SOLUSD",1732833375560,137.0,237.28,237.15,20.0]
["bitfinex","SOLUSD",1732833375759,4.2146,237.27,237.16,4.2165]
["bitfinex","SOLUSD",1732833376326,23.776884,237.26,237.16,4.2165]
["bitfinex","SOLUSD",1732833376733,27.991484,237.27,237.16,4.2165]
["bitfinex","SOLUSD",1732833380667,4.2142,237.29,237.16,14.7579]
["bitfinex","SOLUSD",1732833381877,23.776884,237.29,237.16,14.7579]
["bitfinex","SOLUSD",1732833382860,27.991184,237.29,237.16,14.7579]
["bitfinex","SOLUSD",1732833384155,160.2758,237.35,237.19,20.0]
["bitfinex","SOLUSD",1732833384462,23.776884,237.33,237.2,20.0]
["bitfinex","SOLUSD",1732833384642,23.776884,237.33,237.21,20.0]
["bitfinex","SOLUSD",1732833385258,23.776884,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1732833386371,4.2136,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1732833386668,23.776884,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1732833388177,23.776884,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1732833388471,23.276884,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1732833389266,16.6394,237.35,237.22,4.2154]
["bitfinex","SOLUSD",1732833389461,4.2133,237.34,237.22,4.2154]
["bitfinex","SOLUSD",1732833390759,27.990484,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1732833420585,27.990484,237.33,237.22,10.8768]
["bitfinex","SOLUSD",1732833421717,4.2126,237.38,237.25,20.0]
["bitfinex","SOLUSD",1732833421881,15.9022,237.4,237.26,0.84055659]
["bitfinex","SOLUSD",1732833422080,4.3525,237.39,237.26,20.84055659]
["bitfinex","SOLUSD",1732833423285,20.0,237.37,237.27,4.2146]
["bitfinex","SOLUSD",1732833425301,24.2128,237.37,237.27,4.2146]
["bitfinex","SOLUSD",1732833427696,4.2126,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1732833441007,4.2126,237.38,237.28,11.1557]
["bitfinex","SOLUSD",1732833441203,0.14,237.39,237.29,5.05470177]
["bitfinex","SOLUSD",1732833444626,4.3525,237.39,237.29,5.05470177]
["bitfinex","SOLUSD",1732833445426,4.3525,237.39,237.29,4.2142]
["bitfinex","SOLUSD",1732833448918,0.14,237.39,237.29,5.05468337]
["bitfinex","SOLUSD",1732833451028,4.3525,237.39,237.29,4.2142]
["bitfinex","SOLUSD",1732833455708,4.2128,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732833456319,4.2128,237.37,237.28,15.3701]
["bitfinex","SOLUSD",1732833456616,23.776884,237.36,237.28,15.3701]
["bitfinex","SOLUSD",1732833457736,27.989884,237.36,237.28,15.3701]
["bitfinex","SOLUSD",1732833458308,23.776884,237.36,237.28,15.3701]
["bitfinex","SOLUSD",1732833458522,23.776884,237.38,237.28,15.3701]
["bitfinex","SOLUSD",1732833460114,4.2126,237.38,237.28,15.3701]
["bitfinex","SOLUSD",1732833460309,23.776884,237.37,237.28,15.3701]
["bitfinex","SOLUSD",1732833461011,27.989784,237.37,237.28,15.3701]
["bitfinex","SOLUSD",1732833468437,23.776884,237.37,237.28,15.3701]
["bitfinex","SOLUSD",1732833468619,4.3526,237.39,237.28,15.3701]
["bitfinex","SOLUSD",1732833468819,23.776884,237.38,237.28,15.3701]
["bitfinex","SOLUSD",1732833471833,4.3526,237.39,237.28,15.3701]
["bitfinex","SOLUSD",1732833471834,0.14,237.39,237.28,15.3701]
["bitfinex","SOLUSD",1732833472025,0.14,237.39,237.28,25.9061]
["bitfinex","SOLUSD",1732833472431,4.3525,237.39,237.28,25.9061]
["bitfinex","SOLUSD",1732833473249,23.776884,237.38,237.28,25.9061]
["bitfinex","SOLUSD",1732833485148,23.776884,237.37,237.28,25.9061]
["bitfinex","SOLUSD",1732833485351,4.3525,237.39,237.28,25.9061]
["bitfinex","SOLUSD",1732833485854,23.776884,237.38,237.28,25.9061]
["bitfinex","SOLUSD",1732833491951,0.14,237.39,237.28,26.74666751]
["bitfinex","SOLUSD",1732833492153,0.14,237.39,237.31,20.0]
["bitfinex","SOLUSD",1732833492737,0.14,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732833503370,0.14,237.39,237.33,20.0]
["bitfinex","SOLUSD",1732833504577,0.14,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1732833526878,0.14,237.39,237.35,20.0]
["bitfinex","SOLUSD",1732833528080,0.14,237.39,237.36,4.213]
["bitfinex","SOLUSD",1732833542077,0.14,237.39,237.38,20.0]
["bitfinex","SOLUSD",1732833543299,0.14,237.39,237.38,24.2126]
["bitfinex","SOLUSD",1732833544678,0.14,237.39,237.38,20.0]
["bitfinex","SOLUSD",1732833545676,0.14,237.39,237.36,4.213]
["bitfinex","SOLUSD",1732833550092,0.14,237.39,237.37,20.0]
["bitfinex","SOLUSD",1732833550687,0.14,237.39,237.35,20.0]
["bitfinex","SOLUSD",1732833551102,0.14,237.39,237.35,30.5329]
["bitfinex","SOLUSD",1732833551403,0.14,237.39,237.36,20.0]
["bitfinex","SOLUSD",1732833551772,0.14,237.39,237.37,4.2128]
["bitfinex","SOLUSD",1732833554687,0.14,237.39,237.38,20.8402513]
["bitfinex","SOLUSD",1732833556207,0.14,237.39,237.38,25.0528513]
["bitfinex","SOLUSD",1732833570611,40.05834354,237.45,237.4,20.0]
["bitfinex","SOLUSD",1732833570914,40.05834354,237.45,237.41,20.0]
["bitfinex","SOLUSD",1732833571305,40.05834354,237.45,237.42,20.0]
["bitfinex","SOLUSD",1732833571514,40.05834354,237.45,237.43,20.0]
["bitfinex","SOLUSD",1732833572718,40.05834354,237.45,237.44,24.2115]
["bitfinex","SOLUSD",1732833588627,40.05834354,237.45,237.44,29.2115]
["bitfinex","SOLUSD",1732833593136,40.05834354,237.45,237.44,24.2115]
["bitfinex","SOLUSD",1732833600243,40.05834354,237.45,237.44,4.2115]
["bitfinex","SOLUSD",1732833601718,40.05834354,237.45,237.44,24.2115]
["bitfinex","SOLUSD",1732833608935,40.05834354,237.45,237.4,4.2122]
["bitfinex","SOLUSD",1732833609144,40.05834354,237.45,237.36,4.2128]
["bitfinex","SOLUSD",1732833610844,40.05834354,237.45,237.37,20.0]
["bitfinex","SOLUSD",1732833611226,40.05834354,237.45,237.37,4.2126]
["bitfinex","SOLUSD",1732833613951,40.05834354,237.45,237.37,24.2126]
["bitfinex","SOLUSD",1732833626432,40.05834354,237.45,237.39,8.18251715]
["bitfinex","SOLUSD",1732833627345,40.05834354,237.45,237.39,12.39491715]
["bitfinex","SOLUSD",1732833638958,16.5539,237.44,237.39,4.2124]
["bitfinex","SOLUSD",1732833647765,16.5539,237.44,237.39,14.2124]
["bitfinex","SOLUSD",1732833657167,16.5539,237.44,237.42,8.18251715]
["bitfinex","SOLUSD",1732833658580,3.16158816,237.43,237.42,8.18251715]
["bitfinex","SOLUSD",1732833658777,16.5539,237.44,237.42,8.18251715]
["bitfinex","SOLUSD",1732833658948,3.16044173,237.43,237.42,8.18251715]
["bitfinex","SOLUSD",1732833663096,16.5539,237.44,237.42,8.18251715]
["bitfinex","SOLUSD",1732833667187,16.5539,237.44,237.41,4.2119]
["bitfinex","SOLUSD",1732833668265,40.05834354,237.45,237.41,4.2119]
["bitfinex","SOLUSD",1732833674087,40.05834354,237.45,237.42,3.0]
["bitfinex","SOLUSD",1732833684196,40.05834354,237.45,237.42,7.2118]
["bitfinex","SOLUSD",1732833684892,0.8403248,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833685198,12.17420158,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833685367,9.02284195,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833686488,13.23444195,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833687088,9.02284195,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833688601,13.23444195,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833689104,0.8403248,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833690288,3.99251539,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833691906,3.15219059,237.44,237.42,7.2119]
["bitfinex","SOLUSD",1732833692199,40.05834354,237.45,237.42,7.2119]
["bitfinex","SOLUSD",1732833698381,0.8403248,237.44,237.42,3.0]
["bitfinex","SOLUSD",1732833700402,40.05834354,237.45,237.42,3.0]
["bitfinex","SOLUSD",1732833701197,40.05834354,237.45,237.42,15.39441715]
["bitfinex","SOLUSD",1732833701495,33.57243619,237.45,237.44,56.95940115]
["bitfinex","SOLUSD",1732833702279,33.57243619,237.45,237.44,51.95940115]
["bitfinex","SOLUSD",1732833702491,33.57243619,237.45,237.44,56.17090115]
["bitfinex","SOLUSD",1732833704880,33.57243619,237.45,237.44,61.17090115]
["bitfinex","SOLUSD",1732833708394,30.29813619,237.45,237.44,52.988384]
["bitfinex","SOLUSD",1732833708604,27.30133619,237.45,237.44,61.17090115]
["bitfinex","SOLUSD",1732833708807,24.29213619,237.45,237.44,61.17090115]
["bitfinex","SOLUSD",1732833708979,21.56523619,237.45,237.44,61.17090115]
["bitfinex","SOLUSD",1732833712104,21.56523619,237.45,237.44,52.988384]
["bitfinex","SOLUSD",1732833712407,21.56523619,237.45,237.44,61.17090115]
["bitfinex","SOLUSD",1732833714402,21.56523619,237.45,237.44,47.988384]
["bitfinex","SOLUSD",1732833714593,21.56523619,237.45,237.44,56.17090115]
["bitfinex","SOLUSD",1732833717205,21.56523619,237.45,237.44,47.988384]
["bitfinex","SOLUSD",1732833717512,21.56523619,237.45,237.44,56.17090115]
["bitfinex","SOLUSD",1732833717884,21.56523619,237.45,237.44,47.988384]
["bitfinex","SOLUSD",1732833718100,4.54244672,237.45,237.44,50.988384]
["bitfinex","SOLUSD",1732833718286,4.54244672,237.45,237.44,59.17090115]
["bitfinex","SOLUSD",1732833718611,4.54244672,237.45,237.44,50.988384]
["bitfinex","SOLUSD",1732833718785,4.54244672,237.45,237.44,65.01088027]
["bitfinex","SOLUSD",1732833718984,1.90164672,237.45,237.44,65.01088027]
["bitfinex","SOLUSD",1732833719401,1.90164672,237.45,237.44,56.82836312]
["bitfinex","SOLUSD",1732833719813,1.90164672,237.45,237.44,65.01088027]
["bitfinex","SOLUSD",1732833725816,4.672e-05,237.45,237.44,65.01088027]
["bitfinex","SOLUSD",1732833727514,4.672e-05,237.45,237.44,56.82836312]
["bitfinex","SOLUSD",1732833727714,4.672e-05,237.45,237.44,65.01088027]
["bitfinex","SOLUSD",1732833730802,4.672e-05,237.45,237.44,56.82836312]
["bitfinex","SOLUSD",1732833731003,4.672e-05,237.45,237.44,65.01088027]
["bitfinex","SOLUSD",1732833731804,4.672e-05,237.45,237.44,50.988384]
["bitfinex","SOLUSD",1732833732000,4.672e-05,237.45,237.44,59.17090115]
["bitfinex","SOLUSD",1732833735809,4.672e-05,237.45,237.44,50.988384]
["bitfinex","SOLUSD",1732833736211,4.672e-05,237.45,237.44,59.17090115]
["bitfinex","SOLUSD",1732833736730,4.672e-05,237.45,237.44,50.988384]
["bitfinex","SOLUSD",1732833736923,4.672e-05,237.45,237.44,59.17090115]
["bitfinex","SOLUSD",1732833755840,4.672e-05,237.45,237.44,50.988384]
["bitfinex","SOLUSD",1732833756043,4.672e-05,237.45,237.44,59.17090115]
["bitfinex","SOLUSD",1732833763733,4.672e-05,237.45,237.44,50.988384]
["bitfinex","SOLUSD",1732833763929,4.672e-05,237.45,237.44,59.17090115]
["bitfinex","SOLUSD",1732833788157,4.672e-05,237.45,237.44,64.17090115]
["bitfinex","SOLUSD",1732833802757,4.672e-05,237.45,237.44,65.01085835]
["bitfinex","SOLUSD",1732833810869,4.672e-05,237.45,237.44,59.17090115]
["bitfinex","SOLUSD",1732833830192,1.060007,237.5,237.47,20.0]
["bitfinex","SOLUSD",1732833830388,1.060007,237.5,237.49,8.18251715]
["bitfinex","SOLUSD",1732833832199,1.060007,237.5,237.49,12.39321715]
["bitfinex","SOLUSD",1732833832492,0.560007,237.5,237.49,12.39321715]
["bitfinex","SOLUSD",1732833839185,0.560007,237.5,237.48,20.0]
["bitfinex","SOLUSD",1732833839387,0.560007,237.5,237.49,8.18251715]
["bitfinex","SOLUSD",1732833840496,0.560007,237.5,237.49,12.39321715]
["bitfinex","SOLUSD",1732833849808,0.560007,237.5,237.49,24.2107]
["bitfinex","SOLUSD",1732833850204,0.8403248,237.56,237.49,24.2107]
["bitfinex","SOLUSD",1732833850409,0.8403248,237.56,237.5,51.95940115]
["bitfinex","SOLUSD",1732833850715,0.5062618,237.58,237.55,20.0]
["bitfinex","SOLUSD",1732833850886,40.77087197,237.57,237.56,8.18251715]
["bitfinex","SOLUSD",1732833851412,40.77087197,237.57,237.55,20.0]
["bitfinex","SOLUSD",1732833851715,40.77087197,237.57,237.56,8.18251715]
["bitfinex","SOLUSD",1732833852186,40.77087197,237.57,237.56,12.39191715]
["bitfinex","SOLUSD",1732833852695,40.77087197,237.57,237.56,36.16880115]
["bitfinex","SOLUSD",1732833853583,39.65223308,237.57,237.56,27.986284]
["bitfinex","SOLUSD",1732833853783,39.65223308,237.57,237.56,36.16880115]
["bitfinex","SOLUSD",1732833854285,39.65223308,237.57,237.56,27.986284]
["bitfinex","SOLUSD",1732833854483,39.65223308,237.57,237.56,36.16880115]
["bitfinex","SOLUSD",1732833868603,39.65223308,237.57,237.56,27.986284]
["bitfinex","SOLUSD",1732833869398,39.65223308,237.57,237.56,36.16880115]
["bitfinex","SOLUSD",1732833876719,39.65223308,237.57,237.56,27.986284]
["bitfinex","SOLUSD",1732833876947,39.65223308,237.57,237.56,36.16880115]
["bitfinex","SOLUSD",1732833879902,39.65223308,237.57,237.56,37.86880115]
["bitfinex","SOLUSD",1732833888027,39.65223308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833889331,38.85223308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833893929,35.91423308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833896216,32.09203308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833896527,25.80253308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833896722,23.41623308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833897133,16.42313308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833897328,11.96163308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833897941,9.37893308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833898130,6.98663308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833898546,4.78163308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833900146,2.22483308,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833900444,3.308e-05,237.57,237.56,14.09191715]
["bitfinex","SOLUSD",1732833901937,9.488e-05,237.58,237.57,23.776884]
["bitfinex","SOLUSD",1732833903846,9.488e-05,237.58,237.57,31.95940115]
["bitfinex","SOLUSD",1732833904050,9.488e-05,237.58,237.57,36.16860115]
["bitfinex","SOLUSD",1732833907348,9.488e-05,237.58,237.57,37.85814776]
["bitfinex","SOLUSD",1732833910968,9.488e-05,237.58,237.57,29.67563061]
["bitfinex","SOLUSD",1732833911452,9.488e-05,237.58,237.57,37.85814776]
["bitfinex","SOLUSD",1732833914232,9.488e-05,237.58,237.57,29.67563061]
["bitfinex","SOLUSD",1732833914444,9.488e-05,237.58,237.57,37.85814776]
["bitfinex","SOLUSD",1732833914649,0.8403248,237.63,237.6,20.0]
["bitfinex","SOLUSD",1732833915345,0.8403248,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833915946,0.8403248,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1732833916146,0.8403248,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833916657,1.6633568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833918357,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833919358,1.6633568,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1732833919538,1.6633568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833920644,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833922237,0.823032,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833927657,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833932050,1.6633568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833934256,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833935145,1.6633568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833937168,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833939959,1.6633568,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1732833940366,1.6633568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833941462,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833948277,1.6633568,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1732833948474,1.6633568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833949356,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833952969,1.6633568,237.63,237.6,20.0]
["bitfinex","SOLUSD",1732833953156,1.6633568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833954057,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833954257,1.6633568,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1732833954470,1.6633568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833961575,1.6633568,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1732833961879,1.8133568,237.63,237.62,8.18251715]
["bitfinex","SOLUSD",1732833962658,1.8133568,237.63,237.62,12.39081715]
["bitfinex","SOLUSD",1732833964188,1.8133568,237.63,237.57,10.5232]
["bitfinex","SOLUSD",1732833964189,1.8133568,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1732833964486,1.8133568,237.63,237.61,8.18251715]
["bitfinex","SOLUSD",1732833965768,1.8133568,237.63,237.61,12.39091715]
["bitfinex","SOLUSD",1732833966060,1.8133568,237.63,237.61,4.2084]
["bitfinex","SOLUSD",1732833966260,1.8133568,237.63,237.61,12.39091715]
["bitfinex","SOLUSD",1732833967388,1.8133568,237.63,237.57,14.7324]
["bitfinex","SOLUSD",1732833967594,1.8133568,237.63,237.61,8.18251715]
["bitfinex","SOLUSD",1732833968676,1.8133568,237.63,237.61,12.39091715]
["bitfinex","SOLUSD",1732833970068,1.8133568,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1732833970271,1.8133568,237.63,237.57,10.5232]
["bitfinex","SOLUSD",1732833970272,21.0894,237.62,237.56,5.9093]
["bitfinex","SOLUSD",1732833970486,21.0894,237.62,237.58,8.18251715]
["bitfinex","SOLUSD",1732833970487,0.8403248,237.61,237.58,8.18251715]
["bitfinex","SOLUSD",1732833970786,0.9903248,237.61,237.58,8.18251715]
["bitfinex","SOLUSD",1732833974771,0.9903248,237.61,237.59,8.18251715]
["bitfinex","SOLUSD",1732833977272,1.8133568,237.61,237.59,8.18251715]
["bitfinex","SOLUSD",1732833979896,1.8133568,237.61,237.56,5.9094]
["bitfinex","SOLUSD",1732833980077,1.8133568,237.61,237.58,8.18251715]
["bitfinex","SOLUSD",1732833980879,1.8133568,237.61,237.58,12.39151715]
["bitfinex","SOLUSD",1732833981206,17.7664568,237.61,237.58,8.18251715]
["bitfinex","SOLUSD",1732833982184,17.7664568,237.61,237.56,1.7]
["bitfinex","SOLUSD",1732833982689,17.7664568,237.61,237.57,8.18251715]
["bitfinex","SOLUSD",1732833983798,23.776884,237.6,237.56,1.7]
["bitfinex","SOLUSD",1732833983998,0.8403248,237.59,237.56,1.7]
["bitfinex","SOLUSD",1732833984983,0.8403248,237.6,237.56,1.7]
["bitfinex","SOLUSD",1732833985506,0.8403248,237.6,237.56,9.88251715]
["bitfinex","SOLUSD",1732833989301,0.8403248,237.6,237.56,1.7]
["bitfinex","SOLUSD",1732833989529,0.8403248,237.6,237.56,9.88251715]
["bitfinex","SOLUSD",1732833990701,0.8403248,237.6,237.56,1.7]
["bitfinex","SOLUSD",1732833990898,0.8403248,237.6,237.56,9.88251715]
["bitfinex","SOLUSD",1732833992290,1.6633568,237.6,237.56,9.88251715]
["bitfinex","SOLUSD",1732833993386,1.6633568,237.6,237.56,1.7]
["bitfinex","SOLUSD",1732833993590,23.776884,237.59,237.57,8.18251715]
["bitfinex","SOLUSD",1732833993908,0.8403248,237.58,237.57,8.18251715]
["bitfinex","SOLUSD",1732833995796,0.8403248,237.58,237.56,1.7]
["bitfinex","SOLUSD",1732833995995,0.8403248,237.58,237.56,9.88251715]
["bitfinex","SOLUSD",1732834000315,0.8403248,237.58,237.56,1.7]
["bitfinex","SOLUSD",1732834007524,1.6633568,237.58,237.56,1.7]
["bitfinex","SOLUSD",1732834016433,4.81842636,237.58,237.56,1.7]
["bitfinex","SOLUSD",1732834016820,1.6633568,237.58,237.56,1.7]
["bitfinex","SOLUSD",1732834019432,23.776884,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834020314,26.9322258,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834021134,26.93235707,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834026425,3.15547307,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834027440,26.93235707,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834028750,31.14155707,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834028928,36.19174313,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834029246,31.14155707,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834036760,27.986084,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834037060,31.14202097,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834040257,3.15593697,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834040447,7.36513697,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834054050,4.2092,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834054256,7.36551373,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834060962,33.03804579,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834061270,36.19548278,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834065955,27.986084,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834066352,39.35450607,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834066560,36.19661105,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834066762,39.35469223,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834070250,36.19679721,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834073668,12.41991321,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834073866,36.19679721,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834074953,36.19516465,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834084689,27.986084,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834084980,36.19419049,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834088083,44.37670764,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834088390,36.19419049,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834088773,44.37670764,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834091184,36.19419049,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834091392,44.37670764,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834094789,44.37666717,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834098391,44.37692648,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834105689,49.43096301,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834105886,44.37968588,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834112304,44.3806757,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834115695,44.38084305,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834120111,44.38093968,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834120319,36.16860115,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834121006,44.38084996,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834122408,41.22229273,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834122618,44.38102035,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834124397,41.16860115,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834124597,49.38143641,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834129423,44.38143641,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834129899,49.38143641,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834133722,44.38143641,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834134218,49.38143641,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834134423,44.38143641,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834134627,49.38143641,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834138208,46.2232321,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834138409,49.38237644,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834138607,49.38240985,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834143809,36.1998927,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834144009,41.1998927,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834144220,36.2008636,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834144525,44.38338075,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834145326,36.2008636,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834145526,49.38338075,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834147515,44.38338075,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834150313,49.38338075,237.57,237.56,1.7]
["bitfinex","SOLUSD",1732834150512,5.0,237.55,237.45,8.18251715]
["bitfinex","SOLUSD",1732834150713,31.95940115,237.53,237.45,8.18251715]
["bitfinex","SOLUSD",1732834150909,23.776884,237.51,237.45,8.18251715]
["bitfinex","SOLUSD",1732834151130,0.8403248,237.5,237.45,8.18251715]
["bitfinex","SOLUSD",1732834157337,0.8403248,237.5,237.46,8.18251715]
["bitfinex","SOLUSD",1732834159122,1.179957,237.5,237.46,8.18251715]
["bitfinex","SOLUSD",1732834159615,1.179957,237.5,237.44,13.3383]
["bitfinex","SOLUSD",1732834159818,1.179957,237.5,237.46,8.18251715]
["bitfinex","SOLUSD",1732834169753,3.15665591,237.49,237.46,8.18251715]
["bitfinex","SOLUSD",1732834169929,0.8403248,237.48,237.46,8.18251715]
["bitfinex","SOLUSD",1732834170945,1.179957,237.5,237.46,8.18251715]
["bitfinex","SOLUSD",1732834172241,3.15495086,237.49,237.46,8.18251715]
["bitfinex","SOLUSD",1732834172450,3.99527566,237.48,237.46,8.18251715]
["bitfinex","SOLUSD",1732834172634,0.8403248,237.48,237.46,8.18251715]
["bitfinex","SOLUSD",1732834173432,1.179957,237.5,237.46,8.18251715]
["bitfinex","SOLUSD",1732834173658,3.15457362,237.49,237.45,4.2113]
["bitfinex","SOLUSD",1732834173841,0.8403248,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834174155,1.179957,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834174677,0.3396322,237.48,237.46,8.18251715]
["bitfinex","SOLUSD",1732834175127,0.3396322,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834177652,1.179957,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834178844,0.3396322,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834179048,1.179957,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834180756,0.3396322,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834180962,1.179957,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834182142,0.3396322,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834182344,1.179957,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834184458,0.3396322,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834184691,1.179957,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834185446,0.3396322,237.48,237.45,4.2113]
["bitfinex","SOLUSD",1732834185860,0.3396322,237.48,237.46,8.18251715]
["bitfinex","SOLUSD",1732834186665,0.3396322,237.48,237.47,4.211]
["bitfinex","SOLUSD",1732834194175,0.3396322,237.48,237.47,24.211]
["bitfinex","SOLUSD",1732834194369,0.3396322,237.48,237.47,32.39351715]
["bitfinex","SOLUSD",1732834200879,3.22e-05,237.48,237.47,32.39351715]
["bitfinex","SOLUSD",1732834202177,3.22e-05,237.48,237.47,33.23330606]
["bitfinex","SOLUSD",1732834213178,3.22e-05,237.48,237.47,25.05078891]
["bitfinex","SOLUSD",1732834213378,3.22e-05,237.48,237.47,33.23330606]
["bitfinex","SOLUSD",1732834217771,3.22e-05,237.48,237.47,57.01019006]
["bitfinex","SOLUSD",1732834217972,3.22e-05,237.48,237.47,89.74025866]
["bitfinex","SOLUSD",1732834218185,3.22e-05,237.48,237.47,88.90046975]
["bitfinex","SOLUSD",1732834221182,3.22e-05,237.48,237.47,65.12358575]
["bitfinex","SOLUSD",1732834221382,3.22e-05,237.48,237.47,65.96328661]
["bitfinex","SOLUSD",1732834224392,3.22e-05,237.48,237.47,89.74017061]
["bitfinex","SOLUSD",1732834224705,3.22e-05,237.48,237.47,88.90046975]
["bitfinex","SOLUSD",1732834225787,0.4833998,237.58,237.48,5.0]
["bitfinex","SOLUSD",1732834226100,0.4833998,237.58,237.56,8.18251715]
["bitfinex","SOLUSD",1732834227381,0.4833998,237.58,237.57,4.2092]
["bitfinex","SOLUSD",1732834238114,0.4833998,237.58,237.55,8.18251715]
["bitfinex","SOLUSD",1732834238328,0.4833998,237.58,237.56,4.2094]
["bitfinex","SOLUSD",1732834245009,0.4833998,237.58,237.55,8.18251715]
["bitfinex","SOLUSD",1732834246198,0.4833998,237.58,237.56,4.2094]
["bitfinex","SOLUSD",1732834247709,0.4833998,237.58,237.57,8.18251715]
["bitfinex","SOLUSD",1732834250098,0.4833998,237.58,237.57,12.39171715]
["bitfinex","SOLUSD",1732834251022,15.8838,237.61,237.6,10.7253002]
["bitfinex","SOLUSD",1732834252100,16.0338,237.61,237.6,10.7253002]
["bitfinex","SOLUSD",1732834256210,0.15,237.61,237.6,10.7253002]
["bitfinex","SOLUSD",1732834268926,41.61119677,237.64,237.6,10.7253002]
["bitfinex","SOLUSD",1732834269135,41.61119677,237.64,237.63,20.0]
["bitfinex","SOLUSD",1732834270211,41.61119677,237.64,237.63,24.2082]
["bitfinex","SOLUSD",1732834278534,41.61119677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834284238,41.61119677,237.64,237.63,24.2082]
["bitfinex","SOLUSD",1732834284534,41.61119677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834284733,41.61119677,237.64,237.63,24.2082]
["bitfinex","SOLUSD",1732834284917,41.61119677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834288242,39.04649677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834288441,35.74349677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834288737,26.60079677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834288934,21.16949677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834289320,16.38219677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834289516,5.12059677,237.64,237.63,32.39071715]
["bitfinex","SOLUSD",1732834289838,5.12059677,237.64,237.63,33.22994254]
["bitfinex","SOLUSD",1732834291227,1.87589677,237.64,237.63,33.22994254]
["bitfinex","SOLUSD",1732834291541,9.677e-05,237.64,237.63,33.22994254]
["bitfinex","SOLUSD",1732834294422,9.677e-05,237.64,237.63,34.92710061]
["bitfinex","SOLUSD",1732834294834,40.61129354,237.7,237.63,45.44760061]
["bitfinex","SOLUSD",1732834295142,40.61129354,237.7,237.68,8.18251715]
["bitfinex","SOLUSD",1732834296345,40.61129354,237.7,237.69,4.2071]
["bitfinex","SOLUSD",1732834296727,40.11129354,237.7,237.69,4.2071]
["bitfinex","SOLUSD",1732834300224,40.11129354,237.7,237.69,8.18251715]
["bitfinex","SOLUSD",1732834300540,40.11129354,237.7,237.69,28.18251715]
["bitfinex","SOLUSD",1732834301130,40.11129354,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732834301443,40.11129354,237.7,237.69,28.18251715]
["bitfinex","SOLUSD",1732834302523,40.11129354,237.7,237.69,32.38961715]
["bitfinex","SOLUSD",1732834307844,40.11129354,237.7,237.69,24.2071]
["bitfinex","SOLUSD",1732834308028,40.11129354,237.7,237.69,32.38961715]
["bitfinex","SOLUSD",1732834310649,24.29729341,237.7,237.69,32.38961715]
["bitfinex","SOLUSD",1732834310831,16.97899341,237.7,237.69,32.38961715]
["bitfinex","SOLUSD",1732834311032,12.00699341,237.7,237.69,33.22867084]
["bitfinex","SOLUSD",1732834311545,41.61119677,237.77,237.69,43.74657084]
["bitfinex","SOLUSD",1732834311745,41.61119677,237.77,237.76,8.18251715]
["bitfinex","SOLUSD",1732834312845,41.61119677,237.77,237.73,14.7224]
["bitfinex","SOLUSD",1732834313047,41.61119677,237.77,237.75,8.18251715]
["bitfinex","SOLUSD",1732834316733,41.61119677,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1732834318464,41.61119677,237.77,237.76,12.38841715]
["bitfinex","SOLUSD",1732834342583,41.61119677,237.77,237.76,20.0]
["bitfinex","SOLUSD",1732834342787,41.61119677,237.77,237.76,28.18251715]
["bitfinex","SOLUSD",1732834343659,41.61119677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834356081,41.61119677,237.77,237.76,24.2059]
["bitfinex","SOLUSD",1732834356468,41.61119677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834358383,41.61119677,237.77,237.76,24.2059]
["bitfinex","SOLUSD",1732834358567,41.61119677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834365695,41.61119677,237.77,237.76,24.2059]
["bitfinex","SOLUSD",1732834365897,41.61119677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834369295,41.61119677,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1732834369499,41.61119677,237.77,237.76,12.38841715]
["bitfinex","SOLUSD",1732834379390,41.61119677,237.77,237.76,20.0]
["bitfinex","SOLUSD",1732834379782,41.61119677,237.77,237.76,28.18251715]
["bitfinex","SOLUSD",1732834380176,41.61119677,237.77,237.76,20.0]
["bitfinex","SOLUSD",1732834380489,41.61119677,237.77,237.76,28.18251715]
["bitfinex","SOLUSD",1732834380691,41.61119677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834381803,41.61119677,237.77,237.76,24.2059]
["bitfinex","SOLUSD",1732834381997,41.61119677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834390510,38.80689677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834390708,36.05849677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834390909,33.91219677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834391111,30.19359677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834391413,23.42119677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834391711,20.97559677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834391893,17.81329677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834394213,17.81329677,237.77,237.76,24.2059]
["bitfinex","SOLUSD",1732834394514,17.81329677,237.77,237.76,32.38841715]
["bitfinex","SOLUSD",1732834395192,0.4833998,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732834395494,0.4833998,237.82,237.81,8.18251715]
["bitfinex","SOLUSD",1732834398313,0.4833998,237.82,237.81,12.38751715]
["bitfinex","SOLUSD",1732834406822,41.61119677,237.83,237.81,12.38751715]
["bitfinex","SOLUSD",1732834420324,41.61119677,237.83,237.81,13.5700343]
["bitfinex","SOLUSD",1732834426207,41.61119677,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732834426531,29.97249979,237.89,237.88,8.18251715]
["bitfinex","SOLUSD",1732834428315,29.97249979,237.89,237.88,12.38631715]
["bitfinex","SOLUSD",1732834434011,29.97249979,237.89,237.88,24.2038]
["bitfinex","SOLUSD",1732834434317,29.97249979,237.89,237.88,32.38631715]
["bitfinex","SOLUSD",1732834443932,29.97249979,237.89,237.88,24.2038]
["bitfinex","SOLUSD",1732834444137,29.97249979,237.89,237.88,32.38631715]
["bitfinex","SOLUSD",1732834444730,29.97249979,237.89,237.88,24.2038]
["bitfinex","SOLUSD",1732834444936,29.97249979,237.89,237.88,32.38631715]
["bitfinex","SOLUSD",1732834445236,29.97249979,237.89,237.88,24.2038]
["bitfinex","SOLUSD",1732834445412,29.97249979,237.89,237.88,32.38631715]
["bitfinex","SOLUSD",1732834447356,29.97249979,237.89,237.88,4.2038]
["bitfinex","SOLUSD",1732834447543,29.97249979,237.89,237.88,12.38631715]
["bitfinex","SOLUSD",1732834450736,23.776884,237.88,237.81,1.18251715]
["bitfinex","SOLUSD",1732834451036,23.90311715,237.85,237.81,1.18251715]
["bitfinex","SOLUSD",1732834451212,6.5821,237.82,237.81,1.18251715]
["bitfinex","SOLUSD",1732834451412,39.497484,237.81,237.71,4.2068]
["bitfinex","SOLUSD",1732834451640,23.776884,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732834451942,0.8403248,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732834452142,16.2377,237.75,237.67,1.72030426]
["bitfinex","SOLUSD",1732834452433,30.406984,237.73,237.67,12.38981715]
["bitfinex","SOLUSD",1732834452618,0.8403248,237.72,237.67,12.38981715]
["bitfinex","SOLUSD",1732834453143,0.8403248,237.72,237.7,20.0]
["bitfinex","SOLUSD",1732834454627,0.8403248,237.72,237.69,12.38961715]
["bitfinex","SOLUSD",1732834454828,0.8403248,237.72,237.71,20.0]
["bitfinex","SOLUSD",1732834458241,0.8403248,237.72,237.71,24.2068]
["bitfinex","SOLUSD",1732834458948,0.8403248,237.72,237.71,4.2068]
["bitfinex","SOLUSD",1732834461825,0.8403248,237.74,237.71,4.2068]
["bitfinex","SOLUSD",1732834470752,0.8403248,237.74,237.71,4.2068]
["bitfinex","SOLUSD",1732834470948,15.8521,237.85,237.72,20.0]
["bitfinex","SOLUSD",1732834471154,24.03461715,237.85,237.77,8.18251715]
["bitfinex","SOLUSD",1732834471532,24.03461715,237.85,237.75,8.18251715]
["bitfinex","SOLUSD",1732834472356,23.776884,237.84,237.75,8.18251715]
["bitfinex","SOLUSD",1732834472538,8.18251715,237.83,237.75,8.18251715]
["bitfinex","SOLUSD",1732834472856,23.776884,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732834474361,23.776884,237.82,237.72,20.0]
["bitfinex","SOLUSD",1732834474546,23.776884,237.82,237.74,20.0]
["bitfinex","SOLUSD",1732834475135,23.776884,237.82,237.74,28.18251715]
["bitfinex","SOLUSD",1732834475662,23.776884,237.84,237.74,28.18251715]
["bitfinex","SOLUSD",1732834476458,23.776884,237.84,237.75,14.7212]
["bitfinex","SOLUSD",1732834476665,23.776884,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732834477864,23.776884,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732834503465,31.95940115,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732834504279,23.776884,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732834509785,29.97249979,237.89,237.79,4.2053]
["bitfinex","SOLUSD",1732834510093,8.18251715,237.88,237.79,4.2053]
["bitfinex","SOLUSD",1732834511086,23.776884,237.87,237.79,14.7187]
["bitfinex","SOLUSD",1732834512164,23.776884,237.85,237.79,14.7187]
["bitfinex","SOLUSD",1732834512688,8.18251715,237.88,237.79,14.7187]
["bitfinex","SOLUSD",1732834512862,23.776884,237.86,237.79,14.7187]
["bitfinex","SOLUSD",1732834513057,8.18251715,237.88,237.79,14.7187]
["bitfinex","SOLUSD",1732834513260,26.92679394,237.87,237.79,14.7187]
["bitfinex","SOLUSD",1732834513484,3.14990994,237.86,237.79,14.7187]
["bitfinex","SOLUSD",1732834513672,23.776884,237.86,237.79,14.7187]
["bitfinex","SOLUSD",1732834513874,8.18251715,237.86,237.79,14.7187]
["bitfinex","SOLUSD",1732834514192,23.776884,237.85,237.79,14.7187]
["bitfinex","SOLUSD",1732834515585,23.776884,237.85,237.79,10.5134]
["bitfinex","SOLUSD",1732834517084,8.18251715,237.88,237.79,10.5134]
["bitfinex","SOLUSD",1732834517392,26.9292525,237.87,237.79,10.5134]
["bitfinex","SOLUSD",1732834517575,3.1523685,237.86,237.79,10.5134]
["bitfinex","SOLUSD",1732834517779,3.1523685,237.87,237.79,10.5134]
["bitfinex","SOLUSD",1732834517971,26.9292525,237.86,237.79,10.5134]
["bitfinex","SOLUSD",1732834518291,3.1523685,237.85,237.79,10.5134]
["bitfinex","SOLUSD",1732834520587,8.18251715,237.84,237.78,24.2055]
["bitfinex","SOLUSD",1732834520780,23.776884,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732834520991,23.776884,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732834521589,23.776884,237.77,237.71,12.38931715]
["bitfinex","SOLUSD",1732834522406,23.776884,237.77,237.71,32.38931715]
["bitfinex","SOLUSD",1732834523992,23.776884,237.79,237.71,32.38931715]
["bitfinex","SOLUSD",1732834525803,8.18251715,237.74,237.68,20.0]
["bitfinex","SOLUSD",1732834525973,23.776884,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732834526995,23.776884,237.73,237.69,24.207]
["bitfinex","SOLUSD",1732834528694,23.776884,237.73,237.69,4.207]
["bitfinex","SOLUSD",1732834528897,8.18251715,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732834529194,23.776884,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732834530311,8.18251715,237.74,237.66,8.18251715]
["bitfinex","SOLUSD",1732834530795,23.776884,237.73,237.66,8.18251715]
["bitfinex","SOLUSD",1732834532008,23.776884,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732834532902,23.776884,237.73,237.64,8.18251715]
["bitfinex","SOLUSD",1732834533081,8.18251715,237.72,237.64,8.18251715]
["bitfinex","SOLUSD",1732834533278,23.776884,237.71,237.64,8.18251715]
["bitfinex","SOLUSD",1732834534089,23.776884,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732834534400,5.0,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1732834534591,23.776884,237.73,237.66,8.18251715]
["bitfinex","SOLUSD",1732834536597,23.776884,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732834536796,23.776884,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732834537493,23.776884,237.75,237.67,12.39001715]
["bitfinex","SOLUSD",1732834539702,23.776884,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732834539895,23.776884,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732834542508,23.776884,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732834547688,8.18251715,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1732834547922,8.18251715,237.65,237.6,10.7253002]
["bitfinex","SOLUSD",1732834548411,23.776884,237.64,237.6,10.7253002]
["bitfinex","SOLUSD",1732834549817,23.776884,237.64,237.6,6.5166002]
["bitfinex","SOLUSD",1732834550603,8.18251715,237.63,237.6,6.5166002]
["bitfinex","SOLUSD",1732834550813,23.776884,237.62,237.6,6.5166002]
["bitfinex","SOLUSD",1732834562215,23.776884,237.65,237.6,10.7253002]
["bitfinex","SOLUSD",1732834562597,145.18251715,237.66,237.6,10.7253002]
["bitfinex","SOLUSD",1732834563210,8.18251715,237.66,237.6,10.7253002]
["bitfinex","SOLUSD",1732834563403,16.1596,237.67,237.6,10.7253002]
["bitfinex","SOLUSD",1732834564700,23.776884,237.66,237.6,10.7253002]
["bitfinex","SOLUSD",1732834567625,8.18251715,237.69,237.6,10.7253002]
["bitfinex","SOLUSD",1732834567793,16.0368,237.73,237.62,8.18251715]
["bitfinex","SOLUSD",1732834568103,16.0368,237.73,237.64,8.18251715]
["bitfinex","SOLUSD",1732834568310,16.0368,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732834569310,23.776884,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732834570118,31.95940115,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732834571000,31.95940115,237.72,237.63,10.5205]
["bitfinex","SOLUSD",1732834572122,23.776884,237.72,237.63,14.7287]
["bitfinex","SOLUSD",1732834572322,23.776884,237.7,237.63,14.7287]
["bitfinex","SOLUSD",1732834574411,5.0,237.77,237.63,14.7287]
["bitfinex","SOLUSD",1732834574613,23.776884,237.71,237.64,8.18251715]
["bitfinex","SOLUSD",1732834575721,23.776884,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732834575918,4.2059,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1732834576227,23.776884,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1732834576413,8.18251715,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732834576794,23.776884,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732834579233,31.95940115,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732834584527,31.95940115,237.72,237.63,10.5205]
["bitfinex","SOLUSD",1732834584740,31.95940115,237.72,237.63,22.91121715]
["bitfinex","SOLUSD",1732834592429,8.18251715,237.74,237.63,22.91121715]
["bitfinex","SOLUSD",1732834592832,23.776884,237.73,237.63,22.91121715]
["bitfinex","SOLUSD",1732834594540,4.206,237.76,237.65,8.18251715]
["bitfinex","SOLUSD",1732834594735,23.776884,237.73,237.65,8.18251715]
["bitfinex","SOLUSD",1732834596141,23.776884,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732834598834,23.776884,237.73,237.64,8.18251715]
["bitfinex","SOLUSD",1732834599736,23.776884,237.73,237.63,14.7287]
["bitfinex","SOLUSD",1732834599953,23.776884,237.73,237.64,8.18251715]
["bitfinex","SOLUSD",1732834601029,23.776884,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732834602833,15.9873,237.78,237.65,4.2078]
["bitfinex","SOLUSD",1732834603038,8.18251715,237.74,237.65,14.7274]
["bitfinex","SOLUSD",1732834608241,8.18251715,237.74,237.65,22.90991715]
["bitfinex","SOLUSD",1732834609253,8.18251715,237.74,237.65,14.7274]
["bitfinex","SOLUSD",1732834609439,4.2057,237.77,237.65,14.7274]
["bitfinex","SOLUSD",1732834609638,8.18251715,237.75,237.65,14.7274]
["bitfinex","SOLUSD",1732834610153,31.95940115,237.76,237.66,8.18251715]
["bitfinex","SOLUSD",1732834610532,31.95940115,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1732834611542,36.16540115,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1732834611741,3.15017583,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732834612031,23.776884,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732834612252,23.776884,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732834612470,3.15118588,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732834612639,23.776884,237.74,237.65,14.7274]
["bitfinex","SOLUSD",1732834612844,12.38851715,237.76,237.65,14.7274]
["bitfinex","SOLUSD",1732834613044,23.776884,237.74,237.65,14.7274]
["bitfinex","SOLUSD",1732834613331,23.776884,237.75,237.65,14.7274]
["bitfinex","SOLUSD",1732834613949,23.776884,237.75,237.66,8.18251715]
["bitfinex","SOLUSD",1732834614250,31.95940115,237.77,237.66,8.18251715]
["bitfinex","SOLUSD",1732834614449,3.15085812,237.76,237.65,10.5196]
["bitfinex","SOLUSD",1732834614638,23.776884,237.75,237.66,8.18251715]
["bitfinex","SOLUSD",1732834614839,8.18251715,237.77,237.66,8.18251715]
["bitfinex","SOLUSD",1732834615037,23.776884,237.75,237.66,8.18251715]
["bitfinex","SOLUSD",1732834615239,12.38821715,237.77,237.67,4.2075]
["bitfinex","SOLUSD",1732834615433,23.776884,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732834618947,23.776884,237.74,237.65,10.5196]
["bitfinex","SOLUSD",1732834618948,23.776884,237.74,237.65,14.7274]
["bitfinex","SOLUSD",1732834619449,27.983184,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1732834619655,8.18251715,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732834619866,8.18251715,237.71,237.62,12.3088]
["bitfinex","SOLUSD",1732834620058,8.18251715,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1732834620059,23.776884,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732834625760,27.983884,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732834626639,23.776884,237.7,237.6,6.5166002]
["bitfinex","SOLUSD",1732834626839,23.776884,237.7,237.61,12.39101715]
["bitfinex","SOLUSD",1732834631468,27.63782022,237.83,237.61,12.39101715]
["bitfinex","SOLUSD",1732834631469,5.0,237.79,237.61,12.39101715]
["bitfinex","SOLUSD",1732834631648,7.35636657,237.77,237.65,8.18251715]
["bitfinex","SOLUSD",1732834631859,8.18251715,237.74,237.65,8.18251715]
["bitfinex","SOLUSD",1732834632049,3.15066657,237.73,237.65,8.18251715]
["bitfinex","SOLUSD",1732834632660,3.15066657,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732834633263,23.776884,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732834633445,8.18251715,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732834633645,3.15037795,237.73,237.68,14.7256]
["bitfinex","SOLUSD",1732834633866,8.18251715,237.79,237.7,8.18251715]
["bitfinex","SOLUSD",1732834634169,4.2048,237.82,237.68,22.90811715]
["bitfinex","SOLUSD",1732834634170,8.18251715,237.77,237.68,22.90811715]
["bitfinex","SOLUSD",1732834634370,3.15037795,237.76,237.68,22.90811715]
["bitfinex","SOLUSD",1732834634872,8.18251715,237.77,237.68,22.90811715]
["bitfinex","SOLUSD",1732834635069,23.776884,237.76,237.68,22.90811715]
["bitfinex","SOLUSD",1732834635758,20.0,237.84,237.68,22.90811715]
["bitfinex","SOLUSD",1732834635965,8.18251715,237.81,237.72,8.18251715]
["bitfinex","SOLUSD",1732834636351,3.1495986,237.8,237.72,8.18251715]
["bitfinex","SOLUSD",1732834636554,8.18251715,237.79,237.7,20.0]
["bitfinex","SOLUSD",1732834636753,8.18251715,237.77,237.7,20.0]
["bitfinex","SOLUSD",1732834637268,23.776884,237.76,237.7,24.2068]
["bitfinex","SOLUSD",1732834637578,23.776884,237.76,237.7,4.2068]
["bitfinex","SOLUSD",1732834637749,137.0,237.84,237.7,4.2068]
["bitfinex","SOLUSD",1732834637952,8.18251715,237.8,237.7,12.38931715]
["bitfinex","SOLUSD",1732834638267,3.14910157,237.79,237.7,12.38931715]
["bitfinex","SOLUSD",1732834639168,23.776884,237.78,237.7,12.38931715]
["bitfinex","SOLUSD",1732834639371,8.18251715,237.8,237.7,12.38931715]
["bitfinex","SOLUSD",1732834639554,23.776884,237.78,237.7,12.38931715]
["bitfinex","SOLUSD",1732834639755,8.18251715,237.8,237.7,12.38931715]
["bitfinex","SOLUSD",1732834639954,23.776884,237.78,237.7,12.38931715]
["bitfinex","SOLUSD",1732834640155,23.776884,237.79,237.7,12.38931715]
["bitfinex","SOLUSD",1732834640468,8.18251715,237.83,237.72,8.18251715]
["bitfinex","SOLUSD",1732834640779,3.14836657,237.82,237.72,8.18251715]
["bitfinex","SOLUSD",1732834641262,3.14836657,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1732834641665,23.776884,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732834641961,8.18251715,237.83,237.73,4.2064]
["bitfinex","SOLUSD",1732834642268,23.776884,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732834642574,8.18251715,237.83,237.73,14.7225]
["bitfinex","SOLUSD",1732834642867,4.2041,237.86,237.73,14.7225]
["bitfinex","SOLUSD",1732834643069,8.18251715,237.84,237.74,8.18251715]
["bitfinex","SOLUSD",1732834643267,3.14714625,237.83,237.74,8.18251715]
["bitfinex","SOLUSD",1732834643770,23.776884,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732834643976,8.18251715,237.84,237.75,4.206]
["bitfinex","SOLUSD",1732834644149,26.92241734,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732834644345,20.0,237.86,237.76,8.18251715]
["bitfinex","SOLUSD",1732834644551,3.14529159,237.85,237.76,8.18251715]
["bitfinex","SOLUSD",1732834645666,23.776884,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732834645847,8.18251715,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1732834646048,23.776884,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732834646248,8.18251715,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1732834646449,29.97249979,237.89,237.77,14.72]
["bitfinex","SOLUSD",1732834646650,11.32551002,237.88,237.79,8.18251715]
["bitfinex","SOLUSD",1732834646875,8.18251715,237.88,237.79,8.18251715]
["bitfinex","SOLUSD",1732834647250,29.97249979,237.89,237.79,8.18251715]
["bitfinex","SOLUSD",1732834647450,11.32428624,237.88,237.79,8.18251715]
["bitfinex","SOLUSD",1732834647662,8.18251715,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1732834648270,29.97249979,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1732834648472,29.97249979,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732834648663,29.97249979,237.89,237.83,28.18251715]
["bitfinex","SOLUSD",1732834649768,29.97249979,237.89,237.84,4.2045]
["bitfinex","SOLUSD",1732834650673,29.97249979,237.89,237.86,8.18251715]
["bitfinex","SOLUSD",1732834651957,29.97249979,237.89,237.87,4.2039]
["bitfinex","SOLUSD",1732834654561,29.97249979,237.89,237.88,20.0]
["bitfinex","SOLUSD",1732834654768,29.97249979,237.89,237.88,28.18251715]
["bitfinex","SOLUSD",1732834655478,29.97249979,237.89,237.88,20.0]
["bitfinex","SOLUSD",1732834655660,29.97249979,237.89,237.88,28.18251715]
["bitfinex","SOLUSD",1732834656577,21.51323856,237.89,237.88,28.18251715]
["bitfinex","SOLUSD",1732834656875,3.856e-05,237.89,237.88,38.48011715]
["bitfinex","SOLUSD",1732834660578,3.856e-05,237.89,237.88,30.2976]
["bitfinex","SOLUSD",1732834660779,3.856e-05,237.89,237.88,32.38631715]
["bitfinex","SOLUSD",1732834661154,41.61119677,237.96,237.88,34.7133]
["bitfinex","SOLUSD",1732834661956,41.61119677,237.96,237.9,8.18251715]
["bitfinex","SOLUSD",1732834663073,41.61119677,237.96,237.93,20.0]
["bitfinex","SOLUSD",1732834663271,41.61119677,237.96,237.94,28.18251715]
["bitfinex","SOLUSD",1732834663774,41.61119677,237.96,237.94,8.18251715]
["bitfinex","SOLUSD",1732834665063,41.61119677,237.96,237.92,8.18251715]
["bitfinex","SOLUSD",1732834665274,41.61119677,237.96,237.94,8.18251715]
["bitfinex","SOLUSD",1732834665676,41.61119677,237.96,237.95,20.0]
["bitfinex","SOLUSD",1732834666990,41.61119677,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732834668587,41.61119677,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732834669066,41.61119677,237.96,237.91,4.2032]
["bitfinex","SOLUSD",1732834669262,41.61119677,237.96,237.91,12.38571715]
["bitfinex","SOLUSD",1732834669477,23.776884,237.95,237.91,12.38571715]
["bitfinex","SOLUSD",1732834670183,23.776884,237.95,237.86,4.2041]
["bitfinex","SOLUSD",1732834670386,27.979484,237.95,237.87,8.18251715]
["bitfinex","SOLUSD",1732834670888,8.18251715,237.94,237.83,4.2046]
["bitfinex","SOLUSD",1732834671069,23.776884,237.93,237.85,8.18251715]
["bitfinex","SOLUSD",1732834672385,41.61119677,237.96,237.89,8.18251715]
["bitfinex","SOLUSD",1732834673587,23.776884,237.95,237.9,4.2034]
["bitfinex","SOLUSD",1732834675768,27.979384,237.95,237.84,20.0]
["bitfinex","SOLUSD",1732834676086,27.979384,237.95,237.86,8.18251715]
["bitfinex","SOLUSD",1732834677191,27.979384,237.95,237.86,4.204]
["bitfinex","SOLUSD",1732834677367,27.979384,237.95,237.86,12.38651715]
["bitfinex","SOLUSD",1732834677567,27.979384,237.95,237.84,20.0]
["bitfinex","SOLUSD",1732834677568,8.18251715,237.94,237.84,24.2043]
["bitfinex","SOLUSD",1732834677867,23.776884,237.93,237.84,4.2043]
["bitfinex","SOLUSD",1732834678068,23.776884,237.93,237.84,12.38681715]
["bitfinex","SOLUSD",1732834679082,23.776884,237.91,237.84,8.18251715]
["bitfinex","SOLUSD",1732834679383,45.81359677,237.96,237.79,14.7187]
["bitfinex","SOLUSD",1732834679592,53.99611392,237.96,237.87,8.18251715]
["bitfinex","SOLUSD",1732834680502,53.99611392,237.96,237.87,12.38641715]
["bitfinex","SOLUSD",1732834680685,23.776884,237.95,237.87,12.38641715]
["bitfinex","SOLUSD",1732834681189,8.18251715,237.94,237.85,8.18251715]
["bitfinex","SOLUSD",1732834681373,41.61119677,237.96,237.88,8.18251715]
["bitfinex","SOLUSD",1732834682589,23.776884,237.95,237.89,4.2036]
["bitfinex","SOLUSD",1732834683794,41.61119677,237.96,237.9,8.18251715]
["bitfinex","SOLUSD",1732834684093,41.61119677,237.96,237.92,8.18251715]
["bitfinex","SOLUSD",1732834684995,41.61119677,237.96,237.93,4.2029]
["bitfinex","SOLUSD",1732834686982,41.61119677,237.96,237.95,20.0]
["bitfinex","SOLUSD",1732834688280,38.91049677,237.96,237.95,28.18251715]
["bitfinex","SOLUSD",1732834689294,36.27349677,237.96,237.95,32.38501715]
["bitfinex","SOLUSD",1732834689495,33.80769677,237.96,237.95,32.38501715]
["bitfinex","SOLUSD",1732834692284,33.80769677,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732834692480,33.80769677,237.96,237.95,12.38501715]
["bitfinex","SOLUSD",1732834693509,33.80769677,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732834694502,33.80769677,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732834694692,23.776884,237.95,237.92,8.18251715]
["bitfinex","SOLUSD",1732834695685,23.776884,237.95,237.92,12.38541715]
["bitfinex","SOLUSD",1732834698201,33.80769677,237.96,237.92,12.38541715]
["bitfinex","SOLUSD",1732834698407,23.776884,237.95,237.92,12.38541715]
["bitfinex","SOLUSD",1732834698593,23.776884,237.95,237.92,4.2029]
["bitfinex","SOLUSD",1732834699104,23.776884,237.95,237.91,12.38571715]
["bitfinex","SOLUSD",1732834699310,23.776884,237.95,237.88,10.5091]
["bitfinex","SOLUSD",1732834699311,23.776884,237.95,237.88,20.0]
["bitfinex","SOLUSD",1732834699610,23.776884,237.95,237.9,12.38571715]
["bitfinex","SOLUSD",1732834699782,33.80769677,237.96,237.9,22.89431715]
["bitfinex","SOLUSD",1732834699982,33.80769677,237.96,237.92,8.18251715]
["bitfinex","SOLUSD",1732834700689,33.80769677,237.96,237.91,8.18251715]
["bitfinex","SOLUSD",1732834701207,23.776884,237.95,237.91,8.18251715]
["bitfinex","SOLUSD",1732834701606,33.80769677,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732834701786,33.80769677,237.96,237.93,8.18251715]
["bitfinex","SOLUSD",1732834702194,33.80769677,237.96,237.95,8.18251715]
["bitfinex","SOLUSD",1732834703406,33.80769677,237.96,237.95,12.38501715]
["bitfinex","SOLUSD",1732834709517,33.80769677,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732834719325,31.09599677,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732834719626,29.26919647,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732834721324,0.4833998,238.05,237.98,20.0]
["bitfinex","SOLUSD",1732834721535,0.4833998,238.05,238.04,8.18251715]
["bitfinex","SOLUSD",1732834722720,0.4833998,238.05,238.02,28.18251715]
["bitfinex","SOLUSD",1732834723141,39.59459657,238.09,238.02,28.18251715]
["bitfinex","SOLUSD",1732834723437,0.186,238.08,238.05,8.18251715]
["bitfinex","SOLUSD",1732834724725,0.186,238.08,238.06,4.2006]
["bitfinex","SOLUSD",1732834725612,0.186,238.08,238.07,8.18251715]
["bitfinex","SOLUSD",1732834726609,0.186,238.08,238.06,4.2006]
["bitfinex","SOLUSD",1732834726815,0.186,238.08,238.05,4.2007]
["bitfinex","SOLUSD",1732834729337,0.186,238.08,238.04,14.7032]
["bitfinex","SOLUSD",1732834729634,0.186,238.08,238.05,8.18251715]
["bitfinex","SOLUSD",1732834730924,0.186,238.08,238.06,4.2006]
["bitfinex","SOLUSD",1732834733538,0.186,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732834734631,0.186,238.08,238.04,4.2009]
["bitfinex","SOLUSD",1732834737033,0.186,238.08,238.04,12.38341715]
["bitfinex","SOLUSD",1732834737851,0.186,238.08,238.04,4.2009]
["bitfinex","SOLUSD",1732834738639,0.186,238.08,238.07,8.18251715]
["bitfinex","SOLUSD",1732834739439,0.186,238.08,238.07,12.38291715]
["bitfinex","SOLUSD",1732834740518,39.59459657,238.09,238.07,45.11298575]
["bitfinex","SOLUSD",1732834741130,39.59459657,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732834741328,39.59459657,238.09,238.08,28.18251715]
["bitfinex","SOLUSD",1732834741625,39.59459657,238.09,238.08,32.38271715]
["bitfinex","SOLUSD",1732834744355,36.84059657,238.09,238.08,65.11278575]
["bitfinex","SOLUSD",1732834744531,34.06599657,238.09,238.08,65.11278575]
["bitfinex","SOLUSD",1732834744736,28.69789657,238.09,238.08,52.977084]
["bitfinex","SOLUSD",1732834744933,20.17849657,238.09,238.08,93.88966975]
["bitfinex","SOLUSD",1732834745140,12.32559657,238.09,238.08,93.88966975]
["bitfinex","SOLUSD",1732834745331,9.657e-05,238.09,238.08,93.88966975]
["bitfinex","SOLUSD",1732834752358,9.657e-05,238.09,238.08,99.86454082]
["bitfinex","SOLUSD",1732834753253,41.11129334,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1732834753454,41.11129334,238.15,238.14,8.18251715]
["bitfinex","SOLUSD",1732834759364,39.63809334,238.15,238.14,8.18251715]
["bitfinex","SOLUSD",1732834760659,39.63809334,238.15,238.14,20.0]
["bitfinex","SOLUSD",1732834760962,39.63809334,238.15,238.14,28.18251715]
["bitfinex","SOLUSD",1732834761162,55.64269334,238.15,238.11,0.83754113]
["bitfinex","SOLUSD",1732834761341,39.63809334,238.15,238.14,8.18251715]
["bitfinex","SOLUSD",1732834761542,39.63809334,238.15,238.09,0.8377163]
["bitfinex","SOLUSD",1732834761852,39.63809334,238.15,238.01,11.051]
["bitfinex","SOLUSD",1732834761853,39.63809334,238.15,238.13,8.18251715]
["bitfinex","SOLUSD",1732834763362,39.63809334,238.15,238.04,0.83777627]
["bitfinex","SOLUSD",1732834763565,39.63809334,238.15,238.11,8.18251715]
["bitfinex","SOLUSD",1732834768964,39.63809334,238.15,238.12,8.18251715]
["bitfinex","SOLUSD",1732834776463,39.63809334,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732834776652,39.63809334,238.15,238.11,8.18251715]
["bitfinex","SOLUSD",1732834777876,39.63809334,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732834778082,39.63809334,238.15,238.12,8.18251715]
["bitfinex","SOLUSD",1732834779064,39.63809334,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732834779263,39.63809334,238.15,238.12,8.18251715]
["bitfinex","SOLUSD",1732834780172,39.63809334,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732834780377,39.63809334,238.15,238.12,8.18251715]
["bitfinex","SOLUSD",1732834789163,39.63809334,238.15,238.14,28.18251715]
["bitfinex","SOLUSD",1732834800275,39.63809334,238.15,238.14,20.0]
["bitfinex","SOLUSD",1732834800469,39.63809334,238.15,238.12,8.18251715]
["bitfinex","SOLUSD",1732834800786,39.63809334,238.15,238.13,8.18251715]
["bitfinex","SOLUSD",1732834801380,39.63809334,238.15,238.08,0.83771467]
["bitfinex","SOLUSD",1732834801578,39.63809334,238.15,238.13,8.18251715]
["bitfinex","SOLUSD",1732834802184,39.63809334,238.15,238.03,0.83770995]
["bitfinex","SOLUSD",1732834802498,39.63809334,238.15,238.08,8.18251715]
["bitfinex","SOLUSD",1732834802672,39.63809334,238.15,238.03,0.83770995]
["bitfinex","SOLUSD",1732834802989,15.7748,238.14,238.01,0.83791016]
["bitfinex","SOLUSD",1732834803190,6.0185,238.13,238.01,0.83791016]
["bitfinex","SOLUSD",1732834803491,6.0185,238.13,238.08,8.18251715]
["bitfinex","SOLUSD",1732834803695,6.0185,238.13,238.1,8.18251715]
["bitfinex","SOLUSD",1732834803874,6.0185,238.13,238.08,8.18251715]
["bitfinex","SOLUSD",1732834804481,6.0185,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732834804682,6.0185,238.13,238.07,8.18251715]
["bitfinex","SOLUSD",1732834807412,6.0185,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732834807696,6.0185,238.13,238.07,8.18251715]
["bitfinex","SOLUSD",1732834808780,6.0185,238.13,238.08,8.18251715]
["bitfinex","SOLUSD",1732834808976,15.7748,238.14,238.08,8.18251715]
["bitfinex","SOLUSD",1732834809198,15.7748,238.14,238.03,20.83792464]
["bitfinex","SOLUSD",1732834809377,15.7748,238.14,238.09,8.18251715]
["bitfinex","SOLUSD",1732834810893,15.7748,238.14,238.06,8.18251715]
["bitfinex","SOLUSD",1732834811096,15.7748,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732834811490,15.7748,238.14,238.07,8.18251715]
["bitfinex","SOLUSD",1732834814385,15.7748,238.14,238.03,20.0]
["bitfinex","SOLUSD",1732834814704,15.7748,238.14,238.07,8.18251715]
["bitfinex","SOLUSD",1732834815707,14.36751715,238.13,238.0,20.0]
["bitfinex","SOLUSD",1732834816010,8.18251715,238.11,237.97,5.44042663]
["bitfinex","SOLUSD",1732834816182,8.18251715,238.11,238.02,8.18251715]
["bitfinex","SOLUSD",1732834817682,8.18251715,238.1,238.02,8.18251715]
["bitfinex","SOLUSD",1732834818207,23.776884,238.12,238.02,8.18251715]
["bitfinex","SOLUSD",1732834818385,8.18251715,238.11,238.02,8.18251715]
["bitfinex","SOLUSD",1732834820713,23.776884,238.12,238.03,8.18251715]
["bitfinex","SOLUSD",1732834820903,8.18251715,238.11,238.03,8.18251715]
["bitfinex","SOLUSD",1732834822119,8.18251715,238.11,237.99,20.0]
["bitfinex","SOLUSD",1732834822120,23.776884,238.12,238.04,8.18251715]
["bitfinex","SOLUSD",1732834822326,8.18251715,238.11,238.04,8.18251715]
["bitfinex","SOLUSD",1732834822530,8.18251715,238.11,238.02,8.18251715]
["bitfinex","SOLUSD",1732834823031,8.18251715,238.11,237.99,20.0]
["bitfinex","SOLUSD",1732834823194,23.776884,238.12,238.02,8.18251715]
["bitfinex","SOLUSD",1732834823398,8.18251715,238.1,238.02,8.18251715]
["bitfinex","SOLUSD",1732834823595,23.776884,238.12,238.02,8.18251715]
["bitfinex","SOLUSD",1732834823823,8.18251715,238.11,238.02,8.18251715]
["bitfinex","SOLUSD",1732834825004,23.776884,238.12,238.02,8.18251715]
["bitfinex","SOLUSD",1732834825218,8.18251715,238.11,238.02,8.18251715]
["bitfinex","SOLUSD",1732834825527,31.95940115,238.12,238.02,8.18251715]
["bitfinex","SOLUSD",1732834826022,8.18251715,238.1,238.02,8.18251715]
["bitfinex","SOLUSD",1732834826823,15.6558,238.09,237.91,6.0789]
["bitfinex","SOLUSD",1732834827025,8.18251715,238.08,238.01,8.18251715]
["bitfinex","SOLUSD",1732834828699,22.6286,238.07,237.99,8.18251715]
["bitfinex","SOLUSD",1732834829801,8.18251715,238.06,237.99,8.18251715]
["bitfinex","SOLUSD",1732834830525,8.18251715,238.06,237.92,0.83822137]
["bitfinex","SOLUSD",1732834830526,8.18251715,238.06,237.92,20.83822137]
["bitfinex","SOLUSD",1732834830725,8.18251715,238.04,237.89,0.83825788]
["bitfinex","SOLUSD",1732834830932,8.18251715,238.04,237.95,8.18251715]
["bitfinex","SOLUSD",1732834831420,8.18251715,238.02,237.95,8.18251715]
["bitfinex","SOLUSD",1732834832307,23.776884,238.06,237.97,8.18251715]
["bitfinex","SOLUSD",1732834832506,8.18251715,238.04,237.97,8.18251715]
["bitfinex","SOLUSD",1732834832702,8.18251715,238.03,237.96,8.18251715]
["bitfinex","SOLUSD",1732834833635,8.18251715,238.03,237.95,8.18251715]
["bitfinex","SOLUSD",1732834835133,27.977484,238.06,237.95,8.18251715]
["bitfinex","SOLUSD",1732834835331,8.18251715,238.03,237.95,8.18251715]
["bitfinex","SOLUSD",1732834836330,23.776884,238.06,237.89,22.53129012]
["bitfinex","SOLUSD",1732834836551,8.18251715,238.04,237.97,8.18251715]
["bitfinex","SOLUSD",1732834837033,8.18251715,238.04,237.96,8.18251715]
["bitfinex","SOLUSD",1732834840338,8.18251715,238.03,237.96,8.18251715]
["bitfinex","SOLUSD",1732834841520,8.10751715,238.03,237.96,8.18251715]
["bitfinex","SOLUSD",1732834842438,8.10751715,238.03,237.9,20.0]
["bitfinex","SOLUSD",1732834842641,8.10751715,238.03,237.96,8.18251715]
["bitfinex","SOLUSD",1732834844239,8.18251715,238.04,237.97,8.18251715]
["bitfinex","SOLUSD",1732834844835,8.18251715,238.03,237.96,8.18251715]
["bitfinex","SOLUSD",1732834846526,23.776884,238.06,237.9,20.83832596]
["bitfinex","SOLUSD",1732834846811,22.6286,238.07,237.96,20.0]
["bitfinex","SOLUSD",1732834847018,22.6286,238.07,238.02,8.18251715]
["bitfinex","SOLUSD",1732834847628,22.6286,238.07,238.01,8.18251715]
["bitfinex","SOLUSD",1732834848635,22.6286,238.07,237.96,20.0]
["bitfinex","SOLUSD",1732834848943,22.6286,238.07,238.01,8.18251715]
["bitfinex","SOLUSD",1732834851750,22.6286,238.07,237.99,8.18251715]
["bitfinex","SOLUSD",1732834852046,22.6286,238.07,238.01,8.18251715]
["bitfinex","SOLUSD",1732834852345,22.6286,238.07,238.0,8.18251715]
["bitfinex","SOLUSD",1732834852840,30.81111715,238.07,237.95,20.0]
["bitfinex","SOLUSD",1732834853039,30.81111715,238.07,237.99,8.18251715]
["bitfinex","SOLUSD",1732834856036,8.18251715,238.05,237.96,8.18251715]
["bitfinex","SOLUSD",1732834856344,8.18251715,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732834857240,8.18251715,238.03,237.95,8.18251715]
["bitfinex","SOLUSD",1732834857627,8.18251715,238.03,237.91,10.55183388]
["bitfinex","SOLUSD",1732834857845,8.18251715,238.03,237.94,8.18251715]
["bitfinex","SOLUSD",1732834858844,8.18251715,238.01,237.94,8.18251715]
["bitfinex","SOLUSD",1732834859042,8.18251715,237.99,237.91,28.18251715]
["bitfinex","SOLUSD",1732834859438,8.18251715,238.01,237.91,20.0]
["bitfinex","SOLUSD",1732834859655,8.18251715,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732834859844,8.18251715,237.99,237.88,1.69147569]
["bitfinex","SOLUSD",1732834860036,27.977484,238.06,237.9,8.18251715]
["bitfinex","SOLUSD",1732834860037,23.36281715,237.98,237.9,8.18251715]
["bitfinex","SOLUSD",1732834860751,8.18251715,237.97,237.9,8.18251715]
["bitfinex","SOLUSD",1732834862859,23.36281715,237.98,237.9,8.18251715]
["bitfinex","SOLUSD",1732834863151,23.36281715,237.98,237.91,8.18251715]
["bitfinex","SOLUSD",1732834863535,15.1803,237.98,237.91,8.18251715]
["bitfinex","SOLUSD",1732834864339,23.36281715,237.98,237.9,8.18251715]
["bitfinex","SOLUSD",1732834866641,23.36281715,237.98,237.91,8.18251715]
["bitfinex","SOLUSD",1732834867633,6.58,237.97,237.9,8.18251715]
["bitfinex","SOLUSD",1732834867841,14.76251715,237.97,237.89,8.18251715]
["bitfinex","SOLUSD",1732834868147,8.18251715,237.96,237.88,28.18251715]
["bitfinex","SOLUSD",1732834869228,8.18251715,237.95,237.88,28.18251715]
["bitfinex","SOLUSD",1732834869433,8.18251715,237.94,237.87,8.18251715]
["bitfinex","SOLUSD",1732834869835,8.18251715,237.95,237.88,8.18251715]
["bitfinex","SOLUSD",1732834871355,8.18251715,237.95,237.83,20.0]
["bitfinex","SOLUSD",1732834871563,8.18251715,237.93,237.86,8.18251715]
["bitfinex","SOLUSD",1732834872754,23.40811715,237.94,237.88,8.18251715]
["bitfinex","SOLUSD",1732834874742,23.40811715,237.94,237.87,8.18251715]
["bitfinex","SOLUSD",1732834877155,23.40811715,237.94,237.88,8.18251715]
["bitfinex","SOLUSD",1732834877562,23.40811715,237.94,237.87,8.18251715]
["bitfinex","SOLUSD",1732834877941,15.2256,237.94,237.88,8.18251715]
["bitfinex","SOLUSD",1732834878141,15.2256,237.94,237.89,8.18251715]
["bitfinex","SOLUSD",1732834878360,15.2256,237.94,237.88,8.18251715]
["bitfinex","SOLUSD",1732834878861,15.2256,237.94,237.91,8.18251715]
["bitfinex","SOLUSD",1732834881465,15.2256,237.94,237.9,8.18251715]
["bitfinex","SOLUSD",1732834882270,15.2256,237.94,237.88,8.18251715]
["bitfinex","SOLUSD",1732834886069,15.2256,237.94,237.89,8.18251715]
["bitfinex","SOLUSD",1732834889372,15.2256,237.94,237.88,8.18251715]
["bitfinex","SOLUSD",1732834889950,23.40811715,237.94,237.84,20.0]
["bitfinex","SOLUSD",1732834890258,23.40811715,237.94,237.87,8.18251715]
["bitfinex","SOLUSD",1732834890574,15.2256,237.94,237.88,8.18251715]
["bitfinex","SOLUSD",1732834892080,8.18251715,237.93,237.86,8.18251715]
["bitfinex","SOLUSD",1732834895147,8.18251715,237.93,237.87,8.18251715]
["bitfinex","SOLUSD",1732834895467,15.2256,237.94,237.87,8.18251715]
["bitfinex","SOLUSD",1732834895665,23.40811715,237.94,237.87,8.18251715]
["bitfinex","SOLUSD",1732834898877,8.18251715,237.93,237.86,8.18251715]
["bitfinex","SOLUSD",1732834899277,15.2256,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732834899278,8.18251715,237.9,237.83,20.0]
["bitfinex","SOLUSD",1732834899460,8.18251715,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732834899659,8.18251715,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732834900579,8.18251715,237.89,237.83,28.18251715]
["bitfinex","SOLUSD",1732834900773,8.18251715,237.9,237.83,28.18251715]
["bitfinex","SOLUSD",1732834900973,19.4283,237.94,237.83,28.18251715]
["bitfinex","SOLUSD",1732834901169,8.18251715,237.9,237.83,28.18251715]
["bitfinex","SOLUSD",1732834901367,8.18251715,237.91,237.83,28.18251715]
["bitfinex","SOLUSD",1732834901771,8.18251715,237.91,237.84,8.18251715]
["bitfinex","SOLUSD",1732834904360,14.28741715,237.89,237.76,4.15622018]
["bitfinex","SOLUSD",1732834904670,16.3031,237.87,237.8,8.18251715]
["bitfinex","SOLUSD",1732834905470,16.3031,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732834905865,16.3031,237.87,237.8,8.18251715]
["bitfinex","SOLUSD",1732834906063,16.3031,237.87,237.81,8.18251715]
["bitfinex","SOLUSD",1732834906977,16.3031,237.87,237.8,8.18251715]
["bitfinex","SOLUSD",1732834907356,8.18251715,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732834907562,8.18251715,237.86,237.78,8.18251715]
["bitfinex","SOLUSD",1732834910870,8.18251715,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732834911063,8.18251715,237.86,237.77,8.18251715]
["bitfinex","SOLUSD",1732834911883,8.18251715,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732834911884,6.2033,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732834912084,16.3976,237.82,237.75,8.18251715]
["bitfinex","SOLUSD",1732834912474,24.58011715,237.82,237.75,8.18251715]
["bitfinex","SOLUSD",1732834912875,16.3976,237.82,237.75,8.18251715]
["bitfinex","SOLUSD",1732834913072,16.3976,237.82,237.77,8.18251715]
["bitfinex","SOLUSD",1732834914496,16.3976,237.82,237.73,20.0]
["bitfinex","SOLUSD",1732834914696,8.18251715,237.81,237.73,8.18251715]
["bitfinex","SOLUSD",1732834914874,8.18251715,237.78,237.66,5.19992663]
["bitfinex","SOLUSD",1732834915078,8.18251715,237.78,237.7,8.18251715]
["bitfinex","SOLUSD",1732834916075,22.6009,237.77,237.66,5.19992663]
["bitfinex","SOLUSD",1732834916270,30.78341715,237.77,237.64,8.66982837]
["bitfinex","SOLUSD",1732834916474,30.78341715,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834918397,8.18251715,237.76,237.69,8.18251715]
["bitfinex","SOLUSD",1732834920177,22.6009,237.77,237.64,4.51360819]
["bitfinex","SOLUSD",1732834920178,30.78341715,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834920493,22.6009,237.77,237.71,8.18251715]
["bitfinex","SOLUSD",1732834920882,22.6009,237.77,237.73,8.18251715]
["bitfinex","SOLUSD",1732834921402,22.6009,237.77,237.72,8.18251715]
["bitfinex","SOLUSD",1732834921599,22.6009,237.77,237.71,8.18251715]
["bitfinex","SOLUSD",1732834921793,22.6009,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834921794,30.78341715,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834922380,22.6009,237.77,237.71,8.18251715]
["bitfinex","SOLUSD",1732834923194,22.6009,237.77,237.73,8.18251715]
["bitfinex","SOLUSD",1732834923578,22.6009,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732834923782,22.6009,237.77,237.72,8.18251715]
["bitfinex","SOLUSD",1732834925213,22.6009,237.77,237.71,8.18251715]
["bitfinex","SOLUSD",1732834926606,22.6009,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834927695,22.6009,237.77,237.64,4.51360819]
["bitfinex","SOLUSD",1732834927696,22.6009,237.77,237.74,8.18251715]
["bitfinex","SOLUSD",1732834928304,22.6009,237.77,237.72,8.18251715]
["bitfinex","SOLUSD",1732834928480,22.6009,237.77,237.71,8.18251715]
["bitfinex","SOLUSD",1732834929194,22.6009,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732834929508,22.6009,237.77,237.71,8.18251715]
["bitfinex","SOLUSD",1732834930079,22.6009,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834930284,30.78341715,237.77,237.69,28.18251715]
["bitfinex","SOLUSD",1732834930509,30.78341715,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834930809,22.6009,237.77,237.74,8.18251715]
["bitfinex","SOLUSD",1732834931009,22.6009,237.77,237.73,8.18251715]
["bitfinex","SOLUSD",1732834931307,22.6009,237.77,237.71,8.18251715]
["bitfinex","SOLUSD",1732834931493,30.78341715,237.77,237.7,8.18251715]
["bitfinex","SOLUSD",1732834932817,8.18251715,237.76,237.69,8.18251715]
["bitfinex","SOLUSD",1732834933117,8.18251715,237.74,237.67,8.18251715]
["bitfinex","SOLUSD",1732834933408,8.18251715,237.73,237.6,39.2466688]
["bitfinex","SOLUSD",1732834933713,8.18251715,237.73,237.66,8.18251715]
["bitfinex","SOLUSD",1732834933901,8.18251715,237.7,237.6,6.5166002]
["bitfinex","SOLUSD",1732834934107,8.18251715,237.67,237.6,6.5166002]
["bitfinex","SOLUSD",1732834934498,8.18251715,237.68,237.61,8.18251715]
["bitfinex","SOLUSD",1732834934803,8.18251715,237.68,237.6,14.69911735]
["bitfinex","SOLUSD",1732834934996,8.18251715,237.68,237.61,8.18251715]
["bitfinex","SOLUSD",1732834935199,22.3345,237.69,237.6,6.5166002]
["bitfinex","SOLUSD",1732834935200,30.51701715,237.69,237.62,8.18251715]
["bitfinex","SOLUSD",1732834935390,30.51701715,237.69,237.6,6.5166002]
["bitfinex","SOLUSD",1732834935391,8.18251715,237.68,237.61,8.18251715]
["bitfinex","SOLUSD",1732834937286,22.3345,237.69,237.62,8.18251715]
["bitfinex","SOLUSD",1732834938110,30.51701715,237.69,237.62,8.18251715]
["bitfinex","SOLUSD",1732834939111,8.18251715,237.68,237.61,8.18251715]
["bitfinex","SOLUSD",1732834939510,8.18251715,237.66,237.6,6.5166002]
["bitfinex","SOLUSD",1732834940111,8.18251715,237.67,237.6,6.5166002]
["bitfinex","SOLUSD",1732834941111,8.18251715,237.65,237.6,6.5166002]
["bitfinex","SOLUSD",1732834941607,8.18251715,237.63,237.6,6.5166002]
["bitfinex","SOLUSD",1732834942112,8.18251715,237.62,237.6,6.5166002]
["bitfinex","SOLUSD",1732834942291,8.18251715,237.61,237.6,6.5166002]
["bitfinex","SOLUSD",1732834942730,30.51701715,237.61,237.6,6.5166002]
["bitfinex","SOLUSD",1732834944294,54.29390115,237.61,237.6,6.5166002]
["bitfinex","SOLUSD",1732834945710,23.776884,237.6,237.49,8.18251715]
["bitfinex","SOLUSD",1732834945918,8.18251715,237.56,237.49,8.18251715]
["bitfinex","SOLUSD",1732834946211,8.18251715,237.55,237.47,0.4833998]
["bitfinex","SOLUSD",1732834946413,8.18251715,237.54,237.47,8.66591695]
["bitfinex","SOLUSD",1732834947495,8.18251715,237.54,237.47,0.4833998]
["bitfinex","SOLUSD",1732834947825,8.18251715,237.5,237.47,0.4833998]
["bitfinex","SOLUSD",1732834948898,8.18251715,237.49,237.47,0.4833998]
["bitfinex","SOLUSD",1732834949094,8.18251715,237.5,237.47,0.4833998]
["bitfinex","SOLUSD",1732834950634,22.3345,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834950845,22.3345,237.53,237.49,8.18251715]
["bitfinex","SOLUSD",1732834951013,22.3345,237.53,237.5,8.18251715]
["bitfinex","SOLUSD",1732834952425,22.3345,237.53,237.49,8.18251715]
["bitfinex","SOLUSD",1732834953012,22.3345,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834953013,22.3345,237.53,237.48,8.18251715]
["bitfinex","SOLUSD",1732834953523,22.3345,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834953524,16.1083,237.53,237.49,8.18251715]
["bitfinex","SOLUSD",1732834953706,16.1083,237.53,237.48,8.18251715]
["bitfinex","SOLUSD",1732834954117,24.29081715,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834954606,16.1083,237.53,237.47,8.66591695]
["bitfinex","SOLUSD",1732834954998,24.29081715,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834955204,8.18251715,237.52,237.47,0.4833998]
["bitfinex","SOLUSD",1732834956415,8.18251715,237.5,237.47,0.4833998]
["bitfinex","SOLUSD",1732834956621,8.18251715,237.51,237.47,0.4833998]
["bitfinex","SOLUSD",1732834957826,16.1083,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834958004,8.18251715,237.52,237.47,0.4833998]
["bitfinex","SOLUSD",1732834958918,8.18251715,237.51,237.47,0.4833998]
["bitfinex","SOLUSD",1732834964534,24.29081715,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834965312,8.18251715,237.51,237.47,0.4833998]
["bitfinex","SOLUSD",1732834966111,24.29081715,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834966629,16.3013,237.63,237.51,8.18251715]
["bitfinex","SOLUSD",1732834966815,16.3013,237.63,237.55,8.18251715]
["bitfinex","SOLUSD",1732834967918,8.18251715,237.57,237.47,20.4833998]
["bitfinex","SOLUSD",1732834968119,8.18251715,237.57,237.5,8.18251715]
["bitfinex","SOLUSD",1732834968323,8.18251715,237.59,237.5,8.18251715]
["bitfinex","SOLUSD",1732834972136,4.2083,237.62,237.5,8.18251715]
["bitfinex","SOLUSD",1732834972444,8.18251715,237.59,237.5,8.18251715]
["bitfinex","SOLUSD",1732834974832,8.18251715,237.54,237.47,0.4833998]
["bitfinex","SOLUSD",1732834976118,8.18251715,237.52,237.47,0.4833998]
["bitfinex","SOLUSD",1732834976447,8.18251715,237.5,237.47,0.4833998]
["bitfinex","SOLUSD",1732834976624,8.18251715,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732834980422,31.95940115,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732834981528,23.776884,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834981753,161.39461715,237.54,237.47,8.66591695]
["bitfinex","SOLUSD",1732834981946,8.18251715,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834982545,161.39461715,237.54,237.47,8.66591695]
["bitfinex","SOLUSD",1732834982751,8.18251715,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732834985849,53.2522686,237.6,237.47,0.4833998]
["bitfinex","SOLUSD",1732834985850,4.2083,237.62,237.51,8.18251715]
["bitfinex","SOLUSD",1732834986042,8.18251715,237.6,237.51,8.18251715]
["bitfinex","SOLUSD",1732834986630,8.18251715,237.58,237.51,8.18251715]
["bitfinex","SOLUSD",1732834987632,8.18251715,237.58,237.49,8.18251715]
["bitfinex","SOLUSD",1732834988233,8.18251715,237.58,237.47,0.4833998]
["bitfinex","SOLUSD",1732834988438,8.18251715,237.58,237.5,8.18251715]
["bitfinex","SOLUSD",1732834991677,23.776884,237.58,237.5,8.18251715]
["bitfinex","SOLUSD",1732834991959,23.776884,237.59,237.5,8.18251715]
["bitfinex","SOLUSD",1732834993659,12.39161715,237.58,237.5,8.18251715]
["bitfinex","SOLUSD",1732834993958,8.18251715,237.51,237.47,0.4833998]
["bitfinex","SOLUSD",1732834994388,23.776884,237.5,237.47,0.4833998]
["bitfinex","SOLUSD",1732834994835,8.18251715,237.49,237.47,0.4833998]
["bitfinex","SOLUSD",1732834995859,23.776884,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732834998771,8.18251715,237.51,237.47,0.4833998]
["bitfinex","SOLUSD",1732834999570,23.776884,237.5,237.47,0.4833998]
["bitfinex","SOLUSD",1732835000059,4.2088,237.6,237.48,21.8962]
["bitfinex","SOLUSD",1732835000235,148.54046939,237.64,237.52,8.18251715]
["bitfinex","SOLUSD",1732835000236,8.18251715,237.59,237.52,8.18251715]
["bitfinex","SOLUSD",1732835000637,8.18251715,237.61,237.52,8.18251715]
["bitfinex","SOLUSD",1732835001440,8.18251715,237.63,237.54,8.18251715]
["bitfinex","SOLUSD",1732835001852,3.14483711,237.62,237.54,8.18251715]
["bitfinex","SOLUSD",1732835002247,8.18251715,237.59,237.48,15.6973]
["bitfinex","SOLUSD",1732835002465,8.18251715,237.57,237.49,8.18251715]
["bitfinex","SOLUSD",1732835002660,23.776884,237.56,237.49,8.18251715]
["bitfinex","SOLUSD",1732835003859,8.18251715,237.62,237.55,8.18251715]
["bitfinex","SOLUSD",1732835004163,8.18251715,237.62,237.53,8.18251715]
["bitfinex","SOLUSD",1732835004757,12.39091715,237.62,237.53,8.18251715]
["bitfinex","SOLUSD",1732835005069,8.18251715,237.6,237.53,8.18251715]
["bitfinex","SOLUSD",1732835005567,23.776884,237.59,237.51,28.18251715]
["bitfinex","SOLUSD",1732835006159,8.18251715,237.58,237.51,20.0]
["bitfinex","SOLUSD",1732835006366,23.776884,237.57,237.47,0.4833998]
["bitfinex","SOLUSD",1732835006569,23.776884,237.57,237.5,8.18251715]
["bitfinex","SOLUSD",1732835006777,23.776884,237.57,237.47,0.4833998]
["bitfinex","SOLUSD",1732835006960,23.776884,237.57,237.49,8.18251715]
["bitfinex","SOLUSD",1732835009278,8.18251715,237.58,237.51,8.18251715]
["bitfinex","SOLUSD",1732835009572,23.776884,237.59,237.51,8.18251715]
["bitfinex","SOLUSD",1732835011378,8.18251715,237.58,237.51,8.18251715]
["bitfinex","SOLUSD",1732835011585,8.18251715,237.56,237.47,0.4833998]
["bitfinex","SOLUSD",1732835011758,23.776884,237.55,237.47,0.4833998]
["bitfinex","SOLUSD",1732835012158,23.776884,237.55,237.47,8.66591695]
["bitfinex","SOLUSD",1732835013575,23.776884,237.59,237.51,8.18251715]
["bitfinex","SOLUSD",1732835013801,8.18251715,237.57,237.47,0.4833998]
["bitfinex","SOLUSD",1732835013966,8.18251715,237.57,237.48,8.18251715]
["bitfinex","SOLUSD",1732835014292,23.776884,237.56,237.48,8.18251715]
["bitfinex","SOLUSD",1732835015457,8.18251715,237.55,237.48,8.18251715]
["bitfinex","SOLUSD",1732835015773,23.776884,237.54,237.47,0.4833998]
["bitfinex","SOLUSD",1732835015977,8.18251715,237.53,237.47,0.4833998]
["bitfinex","SOLUSD",1732835016193,8.18251715,237.51,237.47,0.4833998]
["bitfinex","SOLUSD",1732835016356,8.18251715,237.49,237.47,0.4833998]
["bitfinex","SOLUSD",1732835016775,12.39331715,237.49,237.47,0.4833998]
["bitfinex","SOLUSD",1732835017278,17.39331715,237.49,237.47,0.4833998]
["bitfinex","SOLUSD",1732835017457,32.7300686,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835017857,23.776884,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835018177,36.56531433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835018876,43.92261448,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835019286,40.77611433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835019582,48.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835019890,43.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835020566,48.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835020979,43.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835022087,48.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835022468,43.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835022870,36.13301902,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835023097,48.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835023594,53.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835023881,66.70987968,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835024088,53.92144935,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835024458,50.77611433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835024658,53.91578063,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835024874,48.91578063,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835026394,43.91578063,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835026571,16.99923033,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835027692,40.77611433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835029086,45.77611433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835029594,61.70143418,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835030397,56.70143418,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835030697,61.70143418,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835031486,61.7009039,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835031692,43.91247357,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835031891,31.12404324,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835032079,40.77611433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835032292,45.77611433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835032495,37.987684,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835032666,45.77611433,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835032869,48.91152576,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835033468,66.69995609,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835033670,61.69995609,237.48,237.47,0.4833998]
["bitfinex","SOLUSD",1732835033895,66.69995609,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835034196,20.13464176,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835034374,16.99923033,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835034574,20.13421744,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835035167,42.92264777,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835035579,66.69953177,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835037684,12.34578711,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835037981,16.99923033,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835038192,20.1331863,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835038397,20.1333569,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835038596,16.99923033,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835039207,40.77611433,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835040894,27.987684,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835041410,58.56454466,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835041581,61.69835128,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835042800,43.90992095,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835043008,20.13303695,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835043183,16.99923033,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835044204,40.77611433,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835044407,53.56454466,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835044604,56.69742878,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835044788,53.56454466,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835044988,56.69746104,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835045398,61.69746104,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835047794,137.0,237.52,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835047983,16.99873033,237.52,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835049700,23.776884,237.51,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835050501,32.78843033,237.54,237.47,12.78853013]
["bitfinex","SOLUSD",1732835050912,20.0,237.54,237.49,12.78843033]
["bitfinex","SOLUSD",1732835051096,20.0,237.56,237.51,12.78843033]
["bitfinex","SOLUSD",1732835051592,20.0,237.56,237.49,12.78843033]
["bitfinex","SOLUSD",1732835051806,20.0,237.54,237.49,12.78843033]
["bitfinex","SOLUSD",1732835052011,12.78843033,237.57,237.49,12.78843033]
["bitfinex","SOLUSD",1732835052207,23.776884,237.56,237.49,16.99903033]
["bitfinex","SOLUSD",1732835053014,12.78843033,237.59,237.53,12.78843033]
["bitfinex","SOLUSD",1732835053191,12.78843033,237.6,237.52,12.78843033]
["bitfinex","SOLUSD",1732835053401,12.78843033,237.56,237.49,4.2106]
["bitfinex","SOLUSD",1732835053699,12.78843033,237.57,237.49,16.99903033]
["bitfinex","SOLUSD",1732835054409,23.776884,237.56,237.49,16.99903033]
["bitfinex","SOLUSD",1732835054611,12.78843033,237.61,237.53,12.78843033]
["bitfinex","SOLUSD",1732835054818,149.78843033,237.65,237.57,12.78843033]
["bitfinex","SOLUSD",1732835055004,149.78843033,237.65,237.49,4.2106]
["bitfinex","SOLUSD",1732835055005,12.78843033,237.62,237.55,12.78843033]
["bitfinex","SOLUSD",1732835055205,12.78843033,237.61,237.54,35.02763033]
["bitfinex","SOLUSD",1732835055424,4.2068,237.71,237.56,12.78843033]
["bitfinex","SOLUSD",1732835055717,12.78843033,237.61,237.54,22.2392]
["bitfinex","SOLUSD",1732835055926,12.78843033,237.63,237.55,12.78843033]
["bitfinex","SOLUSD",1732835056598,12.78843033,237.63,237.56,12.78843033]
["bitfinex","SOLUSD",1732835057110,23.776884,237.62,237.56,12.78843033]
["bitfinex","SOLUSD",1732835057307,12.78843033,237.65,237.57,12.78843033]
["bitfinex","SOLUSD",1732835057510,15.5154,237.75,237.6,12.78843033]
["bitfinex","SOLUSD",1732835057511,12.78843033,237.67,237.6,12.78843033]
["bitfinex","SOLUSD",1732835058208,12.78843033,237.67,237.54,22.2392]
["bitfinex","SOLUSD",1732835058209,12.78843033,237.67,237.58,12.78843033]
["bitfinex","SOLUSD",1732835059016,23.776884,237.66,237.58,12.78843033]
["bitfinex","SOLUSD",1732835059620,12.78843033,237.59,237.49,22.2392]
["bitfinex","SOLUSD",1732835059829,12.78843033,237.54,237.49,22.2392]
["bitfinex","SOLUSD",1732835060005,12.78843033,237.58,237.49,22.2392]
["bitfinex","SOLUSD",1732835060324,137.0,237.64,237.49,22.2392]
["bitfinex","SOLUSD",1732835060325,23.776884,237.56,237.49,22.2392]
["bitfinex","SOLUSD",1732835060506,4.2089,237.59,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835060707,20.0,237.57,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835061112,23.776884,237.56,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835061499,23.776884,237.56,237.49,12.78843033]
["bitfinex","SOLUSD",1732835061706,12.78843033,237.6,237.53,12.78843033]
["bitfinex","SOLUSD",1732835062004,12.78843033,237.58,237.51,12.78843033]
["bitfinex","SOLUSD",1732835062212,23.776884,237.57,237.51,12.78843033]
["bitfinex","SOLUSD",1732835062898,23.776884,237.57,237.49,12.78843033]
["bitfinex","SOLUSD",1732835063101,23.776884,237.51,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835063315,20.0,237.59,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835063611,20.0,237.53,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835063817,137.0,237.57,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835064007,20.0,237.57,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835064311,20.0,237.53,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835064622,23.776884,237.59,237.52,12.78843033]
["bitfinex","SOLUSD",1732835064830,23.776884,237.59,237.53,12.78843033]
["bitfinex","SOLUSD",1732835065201,23.776884,237.59,237.52,12.78843033]
["bitfinex","SOLUSD",1732835065532,4.2075,237.67,237.55,12.78843033]
["bitfinex","SOLUSD",1732835065823,12.78843033,237.64,237.56,12.78843033]
["bitfinex","SOLUSD",1732835066006,12.78843033,237.63,237.55,12.78843033]
["bitfinex","SOLUSD",1732835066322,12.78843033,237.58,237.54,15.5553]
["bitfinex","SOLUSD",1732835066626,12.78843033,237.6,237.54,15.5553]
["bitfinex","SOLUSD",1732835066804,23.776884,237.59,237.54,15.5553]
["bitfinex","SOLUSD",1732835068105,12.78843033,237.58,237.54,15.5553]
["bitfinex","SOLUSD",1732835069009,12.78843033,237.58,237.5,12.78843033]
["bitfinex","SOLUSD",1732835069319,12.78843033,237.55,237.49,15.33]
["bitfinex","SOLUSD",1732835069520,12.78843033,237.5,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835069725,12.78843033,237.48,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835070113,12.78843033,237.51,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835070312,32.78843033,237.54,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835070524,12.78843033,237.55,237.48,12.78843033]
["bitfinex","SOLUSD",1732835070708,12.78843033,237.55,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835070709,12.78843033,237.53,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835071529,12.78843033,237.56,237.48,12.78843033]
["bitfinex","SOLUSD",1732835071844,143.3736,237.62,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835071845,12.78843033,237.58,237.5,12.78843033]
["bitfinex","SOLUSD",1732835072011,23.776884,237.57,237.5,12.78843033]
["bitfinex","SOLUSD",1732835073018,12.78843033,237.56,237.48,12.78843033]
["bitfinex","SOLUSD",1732835073197,12.78843033,237.54,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835073935,23.776884,237.53,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835075120,12.78843033,237.52,237.47,9.98e-05]
["bitfinex","SOLUSD",1732835075910,12.78843033,237.56,237.48,12.78843033]
["bitfinex","SOLUSD",1732835076114,12.78843033,237.55,237.47,12.78853013]
["bitfinex","SOLUSD",1732835076429,12.78843033,237.57,237.49,12.78843033]
["bitfinex","SOLUSD",1732835076609,12.78843033,237.59,237.51,12.78843033]
["bitfinex","SOLUSD",1732835077522,23.776884,237.58,237.51,12.78843033]
["bitfinex","SOLUSD",1732835079301,4.2072,237.69,237.57,12.78843033]
["bitfinex","SOLUSD",1732835079518,12.78843033,237.68,237.59,12.78843033]
["bitfinex","SOLUSD",1732835079699,12.78843033,237.7,237.61,12.78843033]
["bitfinex","SOLUSD",1732835079901,12.78843033,237.73,237.65,12.78843033]
["bitfinex","SOLUSD",1732835080107,12.78843033,237.73,237.61,20.0]
["bitfinex","SOLUSD",1732835080309,12.78843033,237.71,237.64,12.78843033]
["bitfinex","SOLUSD",1732835081527,23.776884,237.7,237.66,12.78843033]
["bitfinex","SOLUSD",1732835081906,12.78843033,237.75,237.66,12.78843033]
["bitfinex","SOLUSD",1732835083131,23.776884,237.74,237.66,12.78843033]
["bitfinex","SOLUSD",1732835083706,23.776884,237.74,237.68,12.78843033]
["bitfinex","SOLUSD",1732835084316,12.78843033,237.79,237.72,12.78843033]
["bitfinex","SOLUSD",1732835084525,12.78843033,237.79,237.66,22.5434]
["bitfinex","SOLUSD",1732835084526,12.78843033,237.79,237.7,12.78843033]
["bitfinex","SOLUSD",1732835084717,12.78843033,237.77,237.68,12.78843033]
["bitfinex","SOLUSD",1732835085837,12.78843033,237.77,237.66,22.5434]
["bitfinex","SOLUSD",1732835086021,23.776884,237.76,237.68,12.78843033]
["bitfinex","SOLUSD",1732835088432,23.776884,237.76,237.7,12.78843033]
["bitfinex","SOLUSD",1732835091535,23.776884,237.76,237.68,12.78843033]
["bitfinex","SOLUSD",1732835091536,12.78843033,237.75,237.68,12.78843033]
["bitfinex","SOLUSD",1732835091741,23.776884,237.74,237.68,12.78843033]
["bitfinex","SOLUSD",1732835092235,12.78843033,237.77,237.68,12.78843033]
["bitfinex","SOLUSD",1732835092736,12.78843033,237.78,237.71,12.78843033]
["bitfinex","SOLUSD",1732835093236,12.78843033,237.77,237.69,12.78843033]
["bitfinex","SOLUSD",1732835093738,12.78843033,237.76,237.69,12.78843033]
["bitfinex","SOLUSD",1732835093932,12.78843033,237.74,237.66,12.78843033]
["bitfinex","SOLUSD",1732835094134,12.78843033,237.7,237.63,12.78843033]
["bitfinex","SOLUSD",1732835094312,23.776884,237.7,237.65,12.78843033]
["bitfinex","SOLUSD",1732835094512,23.776884,237.72,237.66,12.78843033]
["bitfinex","SOLUSD",1732835094731,23.776884,237.73,237.66,12.78843033]
["bitfinex","SOLUSD",1732835095814,36.56531433,237.73,237.65,12.78843033]
["bitfinex","SOLUSD",1732835096232,12.78843033,237.72,237.64,12.78843033]
["bitfinex","SOLUSD",1732835096424,23.776884,237.66,237.6,21.9115]
["bitfinex","SOLUSD",1732835096629,36.56531433,237.66,237.6,21.9115]
["bitfinex","SOLUSD",1732835096834,137.0,237.79,237.65,12.78843033]
["bitfinex","SOLUSD",1732835096835,23.776884,237.78,237.65,12.78843033]
["bitfinex","SOLUSD",1732835097020,23.776884,237.78,237.61,11.35247022]
["bitfinex","SOLUSD",1732835097437,23.776884,237.78,237.68,12.78843033]
["bitfinex","SOLUSD",1732835097628,12.78843033,237.75,237.68,12.78843033]
["bitfinex","SOLUSD",1732835097839,23.776884,237.74,237.68,12.78843033]
["bitfinex","SOLUSD",1732835098021,23.776884,237.74,237.67,12.78843033]
["bitfinex","SOLUSD",1732835100237,12.78843033,237.73,237.67,12.78843033]
["bitfinex","SOLUSD",1732835100442,23.776884,237.72,237.65,12.78843033]
["bitfinex","SOLUSD",1732835101946,23.776884,237.72,237.6,21.9115]
["bitfinex","SOLUSD",1732835101947,23.776884,237.68,237.6,21.9115]
["bitfinex","SOLUSD",1732835102247,12.78843033,237.67,237.6,21.9115]
["bitfinex","SOLUSD",1732835102751,23.776884,237.66,237.6,21.9115]
["bitfinex","SOLUSD",1732835102934,12.78843033,237.63,237.55,35.55573033]
["bitfinex","SOLUSD",1732835103133,12.78843033,237.6,237.55,16.6301]
["bitfinex","SOLUSD",1732835103334,23.776884,237.59,237.52,12.78843033]
["bitfinex","SOLUSD",1732835103537,36.56531433,237.59,237.51,12.78843033]
["bitfinex","SOLUSD",1732835103840,12.78843033,237.61,237.54,12.78843033]
["bitfinex","SOLUSD",1732835104042,36.56531433,237.6,237.52,12.78843033]
["bitfinex","SOLUSD",1732835104356,23.776884,237.61,237.55,12.78843033]
["bitfinex","SOLUSD",1732835104643,12.78843033,237.65,237.58,12.78843033]
["bitfinex","SOLUSD",1732835104827,12.78843033,237.68,237.6,12.78843033]
["bitfinex","SOLUSD",1732835105023,12.78843033,237.7,237.63,12.78843033]
["bitfinex","SOLUSD",1732835105233,12.78843033,237.72,237.63,12.78843033]
["bitfinex","SOLUSD",1732835105646,12.78843033,237.7,237.63,12.78843033]
["bitfinex","SOLUSD",1732835106253,23.776884,237.69,237.63,12.78843033]
["bitfinex","SOLUSD",1732835106636,12.78843033,237.7,237.63,12.78843033]
["bitfinex","SOLUSD",1732835106952,23.776884,237.69,237.63,12.78843033]
["bitfinex","SOLUSD",1732835108067,23.776884,237.69,237.61,12.78843033]
["bitfinex","SOLUSD",1732835109125,12.78843033,237.68,237.61,12.78843033]
["bitfinex","SOLUSD",1732835109344,23.776884,237.67,237.61,12.78843033]
["bitfinex","SOLUSD",1732835110330,12.78843033,237.7,237.61,12.78843033]
["bitfinex","SOLUSD",1732835110525,23.776884,237.69,237.59,20.0]
["bitfinex","SOLUSD",1732835110731,23.776884,237.69,237.61,12.78843033]
["bitfinex","SOLUSD",1732835111656,23.776884,237.67,237.59,32.78843033]
["bitfinex","SOLUSD",1732835112754,23.776884,237.67,237.61,12.78843033]
["bitfinex","SOLUSD",1732835113056,12.78843033,237.74,237.65,12.78843033]
["bitfinex","SOLUSD",1732835113255,12.78843033,237.76,237.68,12.78843033]
["bitfinex","SOLUSD",1732835115253,12.78843033,237.88,237.75,12.78843033]
["bitfinex","SOLUSD",1732835115445,12.78843033,237.88,237.8,12.78843033]
["bitfinex","SOLUSD",1732835116464,15.286,237.93,237.8,12.78843033]
["bitfinex","SOLUSD",1732835116762,23.776884,237.87,237.8,12.78843033]
["bitfinex","SOLUSD",1732835117451,4.202,237.98,237.85,12.78843033]
["bitfinex","SOLUSD",1732835117641,12.78843033,237.96,237.87,12.78843033]
["bitfinex","SOLUSD",1732835117847,12.78843033,237.98,237.89,12.78843033]
["bitfinex","SOLUSD",1732835118156,16.0032,237.99,237.87,12.78843033]
["bitfinex","SOLUSD",1732835118157,12.78843033,237.94,237.87,12.78843033]
["bitfinex","SOLUSD",1732835118563,12.78843033,237.94,237.85,12.78843033]
["bitfinex","SOLUSD",1732835119143,23.776884,237.93,237.85,12.78843033]
["bitfinex","SOLUSD",1732835120265,12.78843033,237.92,237.85,12.78843033]
["bitfinex","SOLUSD",1732835120664,12.78843033,237.94,237.85,12.78843033]
["bitfinex","SOLUSD",1732835120961,23.776884,237.93,237.85,12.78843033]
["bitfinex","SOLUSD",1732835121159,23.776884,237.93,237.84,0.83853127]
["bitfinex","SOLUSD",1732835121160,23.776884,237.95,237.87,12.78843033]
["bitfinex","SOLUSD",1732835121466,36.56531433,237.95,237.87,12.78843033]
["bitfinex","SOLUSD",1732835123047,36.56531433,237.95,237.85,19.07053033]
["bitfinex","SOLUSD",1732835123358,12.78843033,237.92,237.85,19.07053033]
["bitfinex","SOLUSD",1732835123659,23.776884,237.93,237.85,19.07053033]
["bitfinex","SOLUSD",1732835124364,12.78843033,237.96,237.9,20.0]
["bitfinex","SOLUSD",1732835124547,12.78843033,237.96,237.87,12.78843033]
["bitfinex","SOLUSD",1732835124748,12.78843033,237.94,237.87,12.78843033]
["bitfinex","SOLUSD",1732835125666,23.776884,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732835125869,12.78843033,237.92,237.88,20.0]
["bitfinex","SOLUSD",1732835126167,23.776884,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732835129574,23.776884,237.95,237.88,20.0]
["bitfinex","SOLUSD",1732835130859,12.78843033,237.94,237.88,20.0]
["bitfinex","SOLUSD",1732835131069,23.776884,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732835132265,12.78843033,237.96,237.88,20.0]
["bitfinex","SOLUSD",1732835132673,23.776884,237.95,237.88,20.0]
["bitfinex","SOLUSD",1732835133948,23.776884,237.95,237.89,12.78843033]
["bitfinex","SOLUSD",1732835134163,15.6412,238.04,237.89,12.78843033]
["bitfinex","SOLUSD",1732835134164,12.78843033,238.01,237.93,12.78843033]
["bitfinex","SOLUSD",1732835134661,15.6412,238.04,237.93,12.78843033]
["bitfinex","SOLUSD",1732835134662,12.78843033,238.03,237.93,12.78843033]
["bitfinex","SOLUSD",1732835135375,12.78843033,238.01,237.93,12.78843033]
["bitfinex","SOLUSD",1732835135561,12.78843033,238.01,237.91,12.78843033]
["bitfinex","SOLUSD",1732835136683,23.776884,238.0,237.91,12.78843033]
["bitfinex","SOLUSD",1732835137751,12.78843033,237.97,237.89,12.78843033]
["bitfinex","SOLUSD",1732835137962,12.78843033,237.95,237.87,12.78843033]
["bitfinex","SOLUSD",1732835138268,23.776884,237.94,237.87,12.78843033]
["bitfinex","SOLUSD",1732835138573,23.776884,237.98,237.89,12.78843033]
["bitfinex","SOLUSD",1732835138879,23.776884,237.96,237.89,12.78843033]
["bitfinex","SOLUSD",1732835139066,12.78843033,237.95,237.87,12.78843033]
["bitfinex","SOLUSD",1732835139258,12.78843033,237.95,237.85,6.2821]
["bitfinex","SOLUSD",1732835139259,23.776884,237.94,237.88,20.0]
["bitfinex","SOLUSD",1732835139657,23.776884,237.94,237.85,19.07053033]
["bitfinex","SOLUSD",1732835139860,12.78843033,237.9,237.83,22.0560193]
["bitfinex","SOLUSD",1732835140065,23.776884,237.89,237.83,22.0560193]
["bitfinex","SOLUSD",1732835141281,23.776884,237.89,237.84,12.78843033]
["bitfinex","SOLUSD",1732835141672,12.78843033,237.92,237.84,12.78843033]
["bitfinex","SOLUSD",1732835142170,23.776884,237.91,237.84,12.78843033]
["bitfinex","SOLUSD",1732835145965,23.776884,237.91,237.86,12.78843033]
["bitfinex","SOLUSD",1732835146168,4.203,237.93,237.86,12.78843033]
["bitfinex","SOLUSD",1732835146666,23.776884,237.92,237.86,12.78843033]
["bitfinex","SOLUSD",1732835147880,12.78843033,237.92,237.83,12.78843033]
["bitfinex","SOLUSD",1732835148062,36.56531433,237.91,237.83,12.78843033]
["bitfinex","SOLUSD",1732835148265,23.776884,237.88,237.82,12.78843033]
["bitfinex","SOLUSD",1732835148688,23.776884,237.9,237.82,12.78843033]
["bitfinex","SOLUSD",1732835148891,36.56531433,237.9,237.83,12.78843033]
["bitfinex","SOLUSD",1732835150395,40.76881433,237.9,237.83,12.78843033]
["bitfinex","SOLUSD",1732835150590,40.76881433,237.9,237.82,12.78843033]
["bitfinex","SOLUSD",1732835150785,36.56531433,237.9,237.82,12.78843033]
["bitfinex","SOLUSD",1732835151176,36.56531433,237.9,237.83,12.78843033]
["bitfinex","SOLUSD",1732835151383,40.76871433,237.9,237.83,12.78843033]
["bitfinex","SOLUSD",1732835154088,12.78843033,237.89,237.82,12.78843033]
["bitfinex","SOLUSD",1732835154891,23.776884,237.88,237.82,12.78843033]
["bitfinex","SOLUSD",1732835156284,23.776884,237.88,237.82,8.15216122]
["bitfinex","SOLUSD",1732835156687,31.92904522,237.88,237.77,16.18675139]
["bitfinex","SOLUSD",1732835156893,31.92904522,237.88,237.81,8.15216122]
["bitfinex","SOLUSD",1732835159316,12.35556122,237.9,237.83,8.15216122]
["bitfinex","SOLUSD",1732835159614,31.92904522,237.89,237.82,8.15216122]
["bitfinex","SOLUSD",1732835159989,8.15216122,237.88,237.81,8.15216122]
["bitfinex","SOLUSD",1732835160188,8.15216122,237.88,237.77,15.348]
["bitfinex","SOLUSD",1732835160189,4.2034,237.9,237.82,8.15216122]
["bitfinex","SOLUSD",1732835160398,23.776884,237.89,237.83,8.15216122]
["bitfinex","SOLUSD",1732835160720,21.8245,237.94,237.87,8.15216122]
["bitfinex","SOLUSD",1732835160894,15.5502,237.94,237.88,8.15216122]
["bitfinex","SOLUSD",1732835161090,15.5502,237.94,237.87,8.15216122]
["bitfinex","SOLUSD",1732835161310,27.90516122,237.94,237.86,8.15216122]
["bitfinex","SOLUSD",1732835161522,27.90516122,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732835161816,23.70236122,237.94,237.86,8.15216122]
["bitfinex","SOLUSD",1732835162032,4.202,237.98,237.91,8.15216122]
["bitfinex","SOLUSD",1732835162189,7.34870971,237.98,237.91,8.15216122]
["bitfinex","SOLUSD",1732835162504,4.202,237.98,237.91,8.15216122]
["bitfinex","SOLUSD",1732835162811,34.34116122,237.99,237.93,8.15216122]
["bitfinex","SOLUSD",1732835162996,8.15216122,237.98,237.9,8.15216122]
["bitfinex","SOLUSD",1732835163195,8.15216122,237.98,237.87,20.0]
["bitfinex","SOLUSD",1732835163514,8.15216122,237.98,237.9,8.15216122]
["bitfinex","SOLUSD",1732835163718,8.15216122,237.98,237.91,8.15216122]
["bitfinex","SOLUSD",1732835164017,23.776884,237.97,237.91,8.15216122]
["bitfinex","SOLUSD",1732835167293,8.15216122,237.98,237.91,8.15216122]
["bitfinex","SOLUSD",1732835167499,23.776884,237.97,237.91,8.15216122]
["bitfinex","SOLUSD",1732835169216,23.776884,237.97,237.89,8.15216122]
["bitfinex","SOLUSD",1732835171500,23.776884,237.97,237.93,8.15216122]
["bitfinex","SOLUSD",1732835171699,15.5875,237.99,237.93,8.15216122]
["bitfinex","SOLUSD",1732835171900,8.15216122,238.01,237.93,8.15216122]
["bitfinex","SOLUSD",1732835172703,15.9604,238.04,237.97,8.15216122]
["bitfinex","SOLUSD",1732835173100,24.11256122,238.04,237.97,8.15216122]
["bitfinex","SOLUSD",1732835173928,8.15216122,238.02,237.95,8.15216122]
["bitfinex","SOLUSD",1732835174111,23.776884,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732835174316,23.776884,238.01,237.93,8.15216122]
["bitfinex","SOLUSD",1732835174925,23.776884,237.99,237.91,8.15216122]
["bitfinex","SOLUSD",1732835175226,8.15216122,237.96,237.88,8.15216122]
["bitfinex","SOLUSD",1732835175466,23.776884,237.95,237.88,8.15216122]
["bitfinex","SOLUSD",1732835176308,23.776884,237.95,237.89,12.72914366]
["bitfinex","SOLUSD",1732835176820,23.776884,237.96,237.89,12.72914366]
["bitfinex","SOLUSD",1732835177724,23.776884,237.92,237.85,18.24216296]
["bitfinex","SOLUSD",1732835180107,23.776884,237.92,237.85,12.72914366]
["bitfinex","SOLUSD",1732835182125,16.3463,237.94,237.85,12.72914366]
["bitfinex","SOLUSD",1732835182314,23.776884,237.93,237.85,12.72914366]
["bitfinex","SOLUSD",1732835182912,23.776884,237.93,237.87,12.72914366]
["bitfinex","SOLUSD",1732835183819,23.776884,237.93,237.89,12.72914366]
["bitfinex","SOLUSD",1732835184215,28.06904366,237.99,237.91,12.72914366]
["bitfinex","SOLUSD",1732835184420,28.06904366,237.99,237.87,20.83850644]
["bitfinex","SOLUSD",1732835184726,28.06904366,237.99,237.91,12.72914366]
["bitfinex","SOLUSD",1732835185531,23.776884,237.98,237.91,12.72914366]
["bitfinex","SOLUSD",1732835185828,23.776884,237.98,237.89,12.72914366]
["bitfinex","SOLUSD",1732835187335,12.72914366,237.97,237.89,12.72914366]
["bitfinex","SOLUSD",1732835187819,23.776884,237.96,237.89,12.72914366]
["bitfinex","SOLUSD",1732835188014,23.776884,237.96,237.87,12.72914366]
["bitfinex","SOLUSD",1732835189135,23.776884,237.96,237.89,12.72914366]
["bitfinex","SOLUSD",1732835192017,12.72914366,237.95,237.87,12.72914366]
["bitfinex","SOLUSD",1732835196232,8.14825599,237.95,237.87,8.14825599]
["bitfinex","SOLUSD",1732835196428,8.14825599,237.93,237.85,28.14825599]
["bitfinex","SOLUSD",1732835197443,8.14825599,237.95,237.87,8.14825599]
["bitfinex","SOLUSD",1732835199115,8.14825599,237.9,237.82,8.14825599]
["bitfinex","SOLUSD",1732835199928,23.88215599,237.9,237.82,8.14825599]
["bitfinex","SOLUSD",1732835200127,15.7339,237.9,237.84,8.14825599]
["bitfinex","SOLUSD",1732835201236,23.776884,237.89,237.84,8.14825599]
["bitfinex","SOLUSD",1732835205630,23.776884,237.89,237.86,8.14825599]
["bitfinex","SOLUSD",1732835206518,23.776884,237.89,237.84,8.14825599]
["bitfinex","SOLUSD",1732835211921,8.14825599,237.87,237.75,5.00746375]
["bitfinex","SOLUSD",1732835212126,8.14825599,237.86,237.78,8.14825599]
["bitfinex","SOLUSD",1732835212444,15.7339,237.9,237.79,8.14825599]
["bitfinex","SOLUSD",1732835212445,8.14825599,237.87,237.79,8.14825599]
["bitfinex","SOLUSD",1732835213733,8.14825599,237.87,237.8,8.14825599]
["bitfinex","SOLUSD",1732835215830,8.14825599,237.87,237.72,32.59302396]
["bitfinex","SOLUSD",1732835215831,8.14825599,237.86,237.72,32.59302396]
["bitfinex","SOLUSD",1732835216033,8.14825599,237.84,237.76,8.14825599]
["bitfinex","SOLUSD",1732835216423,4.204,237.87,237.71,5.00746375]
["bitfinex","SOLUSD",1732835216424,8.14825599,237.82,237.71,5.00746375]
["bitfinex","SOLUSD",1732835216753,8.14825599,237.79,237.71,5.00746375]
["bitfinex","SOLUSD",1732835217049,8.14825599,237.75,237.64,5.00746375]
["bitfinex","SOLUSD",1732835217256,8.14825599,237.75,237.68,23.14825599]
["bitfinex","SOLUSD",1732835217428,8.14825599,237.76,237.68,23.14825599]
["bitfinex","SOLUSD",1732835217628,8.14825599,237.77,237.68,15.0]
["bitfinex","SOLUSD",1732835217828,8.14825599,237.76,237.68,23.14825599]
["bitfinex","SOLUSD",1732835218029,8.14825599,237.77,237.69,8.14825599]
["bitfinex","SOLUSD",1732835218834,12.35405599,237.77,237.69,8.14825599]
["bitfinex","SOLUSD",1732835219236,8.14825599,237.74,237.68,15.0]
["bitfinex","SOLUSD",1732835219935,4.2058,237.77,237.68,15.0]
["bitfinex","SOLUSD",1732835220251,8.14825599,237.75,237.68,15.0]
["bitfinex","SOLUSD",1732835220421,16.3046,237.71,237.68,15.0]
["bitfinex","SOLUSD",1732835220751,8.14825599,237.7,237.68,15.0]
["bitfinex","SOLUSD",1732835220933,8.14825599,237.69,237.68,15.0]
["bitfinex","SOLUSD",1732835222341,20.0,237.66,237.48,18.68872089]
["bitfinex","SOLUSD",1732835222533,8.14825599,237.62,237.55,8.14825599]
["bitfinex","SOLUSD",1732835223739,8.14825599,237.62,237.51,20.0]
["bitfinex","SOLUSD",1732835223944,8.14825599,237.62,237.53,8.14825599]
["bitfinex","SOLUSD",1732835224147,8.14825599,237.61,237.54,8.14825599]
["bitfinex","SOLUSD",1732835225037,8.14825599,237.61,237.51,20.0]
["bitfinex","SOLUSD",1732835225038,8.14825599,237.64,237.56,8.14825599]
["bitfinex","SOLUSD",1732835226049,8.14825599,237.62,237.53,8.14825599]
["bitfinex","SOLUSD",1732835227155,8.14825599,237.62,237.55,8.14825599]
["bitfinex","SOLUSD",1732835227535,8.14825599,237.6,237.53,8.14825599]
["bitfinex","SOLUSD",1732835228150,15.9387,237.61,237.53,8.14825599]
["bitfinex","SOLUSD",1732835228454,30.11655599,237.61,237.53,8.14825599]
["bitfinex","SOLUSD",1732835228757,8.14825599,237.55,237.43,3.7979448]
["bitfinex","SOLUSD",1732835228948,8.14825599,237.53,237.46,8.14825599]
["bitfinex","SOLUSD",1732835232456,32.59302396,237.6,237.44,8.14825599]
["bitfinex","SOLUSD",1732835232457,8.14825599,237.52,237.44,8.14825599]
["bitfinex","SOLUSD",1732835232649,32.59302396,237.6,237.39,10.0]
["bitfinex","SOLUSD",1732835232650,8.14825599,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732835233341,8.14825599,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732835233753,8.14825599,237.5,237.42,28.14825599]
["bitfinex","SOLUSD",1732835233962,16.1373,237.51,237.45,8.14825599]
["bitfinex","SOLUSD",1732835234855,8.14825599,237.5,237.42,28.14825599]
["bitfinex","SOLUSD",1732835235044,16.1373,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732835235045,8.14825599,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732835235243,8.14825599,237.47,237.39,10.0]
["bitfinex","SOLUSD",1732835235550,8.14825599,237.47,237.39,18.14825599]
["bitfinex","SOLUSD",1732835235854,8.14825599,237.47,237.4,8.14825599]
["bitfinex","SOLUSD",1732835237365,8.14825599,237.46,237.39,10.0]
["bitfinex","SOLUSD",1732835239162,8.14825599,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732835239376,8.14825599,237.44,237.4,4.2122]
["bitfinex","SOLUSD",1732835239558,8.14825599,237.43,237.4,4.2122]
["bitfinex","SOLUSD",1732835239744,8.14825599,237.43,237.39,14.2124]
["bitfinex","SOLUSD",1732835241442,8.14825599,237.44,237.39,14.2124]
["bitfinex","SOLUSD",1732835241643,8.14825599,237.45,237.39,14.2124]
["bitfinex","SOLUSD",1732835241850,8.14825599,237.46,237.39,14.2124]
["bitfinex","SOLUSD",1732835242446,8.14825599,237.46,237.39,22.36065599]
["bitfinex","SOLUSD",1732835242751,8.14825599,237.5,237.42,8.14825599]
["bitfinex","SOLUSD",1732835243159,8.14825599,237.49,237.41,8.14825599]
["bitfinex","SOLUSD",1732835243847,23.776884,237.48,237.41,8.14825599]
["bitfinex","SOLUSD",1732835244073,23.776884,237.48,237.42,8.14825599]
["bitfinex","SOLUSD",1732835244248,4.2092,237.57,237.46,8.14825599]
["bitfinex","SOLUSD",1732835244443,23.776884,237.5,237.47,8.14825599]
["bitfinex","SOLUSD",1732835245153,8.14825599,237.54,237.47,8.14825599]
["bitfinex","SOLUSD",1732835245356,6.6428,237.58,237.49,8.14825599]
["bitfinex","SOLUSD",1732835245357,8.14825599,237.56,237.49,8.14825599]
["bitfinex","SOLUSD",1732835245571,8.14825599,237.55,237.48,8.14825599]
["bitfinex","SOLUSD",1732835246349,6.6428,237.58,237.51,8.14825599]
["bitfinex","SOLUSD",1732835246662,8.14825599,237.56,237.49,8.14825599]
["bitfinex","SOLUSD",1732835246867,8.14825599,237.55,237.48,8.14825599]
["bitfinex","SOLUSD",1732835247060,8.14825599,237.54,237.47,8.14825599]
["bitfinex","SOLUSD",1732835247972,23.776884,237.53,237.47,8.14825599]
["bitfinex","SOLUSD",1732835249446,23.776884,237.53,237.48,8.14825599]
["bitfinex","SOLUSD",1732835249766,23.776884,237.53,237.5,8.14825599]
["bitfinex","SOLUSD",1732835250270,23.776884,237.55,237.49,8.14825599]
["bitfinex","SOLUSD",1732835251168,6.6428,237.58,237.51,8.14825599]
["bitfinex","SOLUSD",1732835251350,14.79105599,237.58,237.51,8.14825599]
["bitfinex","SOLUSD",1732835251551,14.79105599,237.58,237.5,8.14825599]
["bitfinex","SOLUSD",1732835252875,8.14825599,237.56,237.49,8.14825599]
["bitfinex","SOLUSD",1732835253076,23.776884,237.55,237.49,8.14825599]
["bitfinex","SOLUSD",1732835253874,23.776884,237.55,237.48,8.14825599]
["bitfinex","SOLUSD",1732835254457,8.14825599,237.55,237.48,8.14825599]
["bitfinex","SOLUSD",1732835254676,23.776884,237.54,237.48,8.14825599]
["bitfinex","SOLUSD",1732835257255,15.1656,237.6,237.51,28.14825599]
["bitfinex","SOLUSD",1732835257474,23.776884,237.58,237.51,8.14825599]
["bitfinex","SOLUSD",1732835257669,23.776884,237.57,237.51,8.14825599]
["bitfinex","SOLUSD",1732835258167,31.92513999,237.57,237.44,0.83985266]
["bitfinex","SOLUSD",1732835258365,8.14825599,237.55,237.47,8.14825599]
["bitfinex","SOLUSD",1732835258682,23.776884,237.54,237.5,20.0]
["bitfinex","SOLUSD",1732835259176,8.14825599,237.56,237.5,20.0]
["bitfinex","SOLUSD",1732835259781,8.14825599,237.51,237.41,0.8398834]
["bitfinex","SOLUSD",1732835259955,8.14825599,237.49,237.39,10.0]
["bitfinex","SOLUSD",1732835260159,8.14825599,237.47,237.4,8.14825599]
["bitfinex","SOLUSD",1732835260368,15.6555,237.5,237.39,10.0]
["bitfinex","SOLUSD",1732835260676,8.14825599,237.46,237.39,10.0]
["bitfinex","SOLUSD",1732835261272,8.14825599,237.46,237.4,8.14825599]
["bitfinex","SOLUSD",1732835264163,8.14825599,237.44,237.39,10.0]
["bitfinex","SOLUSD",1732835264556,8.14825599,237.42,237.39,10.0]
["bitfinex","SOLUSD",1732835267458,8.14825599,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732835268288,23.80375599,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732835268584,28.01595599,237.4,237.39,10.0]
["bitfinex","SOLUSD",1732835269676,20.0,237.37,237.27,4.2144]
["bitfinex","SOLUSD",1732835270182,8.14825599,237.33,237.27,4.2144]
["bitfinex","SOLUSD",1732835270380,8.14825599,237.32,237.27,4.2144]
["bitfinex","SOLUSD",1732835271072,8.14825599,237.33,237.27,4.2144]
["bitfinex","SOLUSD",1732835271567,8.14825599,237.34,237.27,8.14825599]
["bitfinex","SOLUSD",1732835271978,12.36145599,237.35,237.28,8.14825599]
["bitfinex","SOLUSD",1732835272168,8.14825599,237.34,237.27,8.14825599]
["bitfinex","SOLUSD",1732835273481,8.14825599,237.33,237.25,8.14825599]
["bitfinex","SOLUSD",1732835273681,8.14825599,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732835274459,8.14825599,237.33,237.26,8.14825599]
["bitfinex","SOLUSD",1732835275779,12.36145599,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1732835279489,152.6555,237.4,237.27,4.2146]
["bitfinex","SOLUSD",1732835279490,15.6555,237.4,237.27,24.2146]
["bitfinex","SOLUSD",1732835279677,8.14825599,237.39,237.31,8.14825599]
["bitfinex","SOLUSD",1732835280767,23.776884,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732835283589,23.776884,237.38,237.33,8.14825599]
["bitfinex","SOLUSD",1732835283786,5.0,237.49,237.35,8.14825599]
["bitfinex","SOLUSD",1732835283787,20.6654,237.47,237.35,8.14825599]
["bitfinex","SOLUSD",1732835283967,8.14825599,237.44,237.35,8.14825599]
["bitfinex","SOLUSD",1732835284564,8.14825599,237.44,237.37,8.14825599]
["bitfinex","SOLUSD",1732835285169,8.14825599,237.46,237.37,8.14825599]
["bitfinex","SOLUSD",1732835285589,6.3746,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732835285767,4.2104,237.51,237.41,8.14825599]
["bitfinex","SOLUSD",1732835285966,8.14825599,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732835287390,8.14825599,237.45,237.38,12.36085599]
["bitfinex","SOLUSD",1732835287895,8.14825599,237.47,237.4,8.14825599]
["bitfinex","SOLUSD",1732835288070,23.776884,237.46,237.38,12.36085599]
["bitfinex","SOLUSD",1732835288269,23.776884,237.46,237.4,8.14825599]
["bitfinex","SOLUSD",1732835288787,23.776884,237.48,237.42,8.14825599]
["bitfinex","SOLUSD",1732835289092,8.14825599,237.53,237.44,8.14825599]
["bitfinex","SOLUSD",1732835289284,8.14825599,237.49,237.42,8.14825599]
["bitfinex","SOLUSD",1732835290291,23.776884,237.48,237.42,8.14825599]
["bitfinex","SOLUSD",1732835291279,23.776884,237.5,237.4,17.40813107]
["bitfinex","SOLUSD",1732835291482,23.776884,237.5,237.41,8.14825599]
["bitfinex","SOLUSD",1732835292792,8.14825599,237.49,237.41,8.14825599]
["bitfinex","SOLUSD",1732835292992,23.776884,237.48,237.41,8.14825599]
["bitfinex","SOLUSD",1732835296599,23.776884,237.5,237.43,8.14825599]
["bitfinex","SOLUSD",1732835299095,8.14825599,237.44,237.4,0.84009757]
["bitfinex","SOLUSD",1732835299400,15.6917,237.51,237.33,8.14825599]
["bitfinex","SOLUSD",1732835299401,20.0,237.48,237.33,8.14825599]
["bitfinex","SOLUSD",1732835299599,8.14825599,237.43,237.35,8.14825599]
["bitfinex","SOLUSD",1732835300182,23.776884,237.42,237.35,8.14825599]
["bitfinex","SOLUSD",1732835300799,23.776884,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732835303294,23.776884,237.44,237.37,8.14825599]
["bitfinex","SOLUSD",1732835303491,23.776884,237.44,237.39,8.14825599]
["bitfinex","SOLUSD",1732835303978,8.14825599,237.46,237.37,8.14825599]
["bitfinex","SOLUSD",1732835304292,23.776884,237.45,237.37,8.14825599]
["bitfinex","SOLUSD",1732835305092,23.776884,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732835309116,23.776884,237.43,237.38,4.2126]
["bitfinex","SOLUSD",1732835310004,23.776884,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732835310195,23.776884,237.41,237.35,4.213]
["bitfinex","SOLUSD",1732835310893,23.776884,237.41,237.33,8.14825599]
["bitfinex","SOLUSD",1732835310894,23.776884,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732835311806,8.14825599,237.4,237.31,15.8276]
["bitfinex","SOLUSD",1732835311988,23.776884,237.37,237.31,20.0414]
["bitfinex","SOLUSD",1732835313288,23.776884,237.37,237.31,28.18965599]
["bitfinex","SOLUSD",1732835313714,12.36065599,237.4,237.31,28.18965599]
["bitfinex","SOLUSD",1732835314210,23.776884,237.39,237.33,8.14825599]
["bitfinex","SOLUSD",1732835314412,8.14825599,237.44,237.35,8.14825599]
["bitfinex","SOLUSD",1732835314583,8.14825599,237.46,237.37,8.14825599]
["bitfinex","SOLUSD",1732835314891,8.14825599,237.46,237.39,8.14825599]
["bitfinex","SOLUSD",1732835315086,8.14825599,237.44,237.37,8.14825599]
["bitfinex","SOLUSD",1732835316483,8.14825599,237.42,237.35,28.14825599]
["bitfinex","SOLUSD",1732835317317,23.776884,237.41,237.36,4.213]
["bitfinex","SOLUSD",1732835319305,8.14825599,237.4,237.32,12.36195599]
["bitfinex","SOLUSD",1732835319508,23.776884,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732835319709,23.776884,237.39,237.32,12.36195599]
["bitfinex","SOLUSD",1732835322619,23.776884,237.39,237.34,8.14825599]
["bitfinex","SOLUSD",1732835322825,23.776884,237.41,237.34,8.14825599]
["bitfinex","SOLUSD",1732835323116,23.776884,237.41,237.33,8.14825599]
["bitfinex","SOLUSD",1732835323506,8.14825599,237.4,237.26,5.51463344]
["bitfinex","SOLUSD",1732835323721,23.776884,237.32,237.24,4.2151]
["bitfinex","SOLUSD",1732835324103,8.14825599,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732835324305,23.776884,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732835324505,8.14825599,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732835324716,23.776884,237.28,237.24,4.2151]
["bitfinex","SOLUSD",1732835325319,23.776884,237.28,237.24,12.36335599]
["bitfinex","SOLUSD",1732835327212,4.2122,237.41,237.26,8.14825599]
["bitfinex","SOLUSD",1732835327411,11.29173335,237.41,237.33,8.14825599]
["bitfinex","SOLUSD",1732835327618,8.14825599,237.41,237.33,8.14825599]
["bitfinex","SOLUSD",1732835328501,12.36035599,237.41,237.33,8.14825599]
["bitfinex","SOLUSD",1732835328731,23.776884,237.4,237.33,8.14825599]
["bitfinex","SOLUSD",1732835329107,23.776884,237.4,237.33,12.36165599]
["bitfinex","SOLUSD",1732835339211,8.14825599,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732835339413,23.776884,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732835342639,8.14825599,237.37,237.21,0.84055612]
["bitfinex","SOLUSD",1732835342838,23.776884,237.34,237.26,28.14825599]
["bitfinex","SOLUSD",1732835343518,8.14825599,237.33,237.26,12.36285599]
["bitfinex","SOLUSD",1732835343714,23.776884,237.32,237.26,12.36285599]
["bitfinex","SOLUSD",1732835344236,23.776884,237.34,237.26,12.36285599]
["bitfinex","SOLUSD",1732835344440,8.14825599,237.33,237.26,12.36285599]
["bitfinex","SOLUSD",1732835344826,23.776884,237.34,237.28,8.14825599]
["bitfinex","SOLUSD",1732835345140,23.776884,237.36,237.28,8.14825599]
["bitfinex","SOLUSD",1732835345613,8.14825599,237.35,237.27,8.14825599]
["bitfinex","SOLUSD",1732835345815,23.776884,237.34,237.27,8.14825599]
["bitfinex","SOLUSD",1732835346141,8.14825599,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732835346434,4.213,237.36,237.24,4.2151]
["bitfinex","SOLUSD",1732835346435,23.776884,237.34,237.27,8.14825599]
["bitfinex","SOLUSD",1732835346748,23.776884,237.33,237.27,8.14825599]
["bitfinex","SOLUSD",1732835346922,23.776884,237.33,237.25,8.14825599]
["bitfinex","SOLUSD",1732835347121,8.14825599,237.32,237.25,8.14825599]
["bitfinex","SOLUSD",1732835347424,23.776884,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732835347732,27.990684,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732835348546,27.990684,237.31,237.25,8.14825599]
["bitfinex","SOLUSD",1732835349123,23.776884,237.31,237.25,8.14825599]
["bitfinex","SOLUSD",1732835349843,23.776884,237.31,237.25,12.36315599]
["bitfinex","SOLUSD",1732835351929,20.0,237.35,237.27,8.14825599]
["bitfinex","SOLUSD",1732835352249,28.14825599,237.35,237.27,8.14825599]
["bitfinex","SOLUSD",1732835353239,23.776884,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732835354850,23.276884,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732835357340,8.14825599,237.4,237.33,8.14825599]
["bitfinex","SOLUSD",1732835357542,4.2115,237.44,237.33,8.14825599]
["bitfinex","SOLUSD",1732835357543,8.14825599,237.42,237.33,8.14825599]
["bitfinex","SOLUSD",1732835358355,12.36015599,237.42,237.34,4.2133]
["bitfinex","SOLUSD",1732835358525,8.14825599,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732835358850,23.776884,237.37,237.3,8.14825599]
["bitfinex","SOLUSD",1732835359734,23.776884,237.33,237.25,8.14825599]
["bitfinex","SOLUSD",1732835360461,31.92513999,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732835360759,36.13863999,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732835361145,31.92513999,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732835362451,23.776884,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732835362625,23.776884,237.35,237.27,8.14825599]
["bitfinex","SOLUSD",1732835364243,23.776884,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732835365452,23.776884,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732835365836,23.776884,237.36,237.29,8.14825599]
["bitfinex","SOLUSD",1732835367157,10.5297,237.43,237.3,4.214]
["bitfinex","SOLUSD",1732835367158,4.2125,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732835367366,23.776884,237.38,237.31,8.14825599]
["bitfinex","SOLUSD",1732835367564,8.14825599,237.41,237.31,8.14825599]
["bitfinex","SOLUSD",1732835367736,23.776884,237.4,237.31,8.14825599]
["bitfinex","SOLUSD",1732835369141,23.776884,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732835369963,8.14825599,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732835370166,23.776884,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732835372161,23.776884,237.38,237.32,12.36195599]
["bitfinex","SOLUSD",1732835372471,8.14825599,237.42,237.34,8.14825599]
["bitfinex","SOLUSD",1732835372964,8.14825599,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732835373745,23.776884,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732835374666,4.2106,237.5,237.38,8.14825599]
["bitfinex","SOLUSD",1732835374867,8.14825599,237.47,237.39,8.14825599]
["bitfinex","SOLUSD",1732835375075,4.2106,237.5,237.35,4.2131]
["bitfinex","SOLUSD",1732835375076,8.14825599,237.45,237.37,8.14825599]
["bitfinex","SOLUSD",1732835375956,8.14825599,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732835376971,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732835377182,10.5241,237.55,237.42,20.0]
["bitfinex","SOLUSD",1732835377467,8.14825599,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732835377652,23.776884,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732835377853,8.14825599,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732835378053,8.14825599,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732835379152,23.776884,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732835380863,8.14825599,237.51,237.43,12.35995599]
["bitfinex","SOLUSD",1732835381064,23.776884,237.5,237.43,12.35995599]
["bitfinex","SOLUSD",1732835381275,8.14825599,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732835381469,23.776884,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732835382064,8.14825599,237.47,237.42,20.0]
["bitfinex","SOLUSD",1732835382386,23.776884,237.46,237.42,20.0]
["bitfinex","SOLUSD",1732835383270,8.14825599,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732835383765,23.776884,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732835389193,8.14825599,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732835389374,23.776884,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732835389985,23.776884,237.49,237.43,8.14825599]
["bitfinex","SOLUSD",1732835391096,15.9508,237.62,237.47,8.14825599]
["bitfinex","SOLUSD",1732835391394,8.14825599,237.55,237.47,8.14825599]
["bitfinex","SOLUSD",1732835393298,23.776884,237.54,237.47,8.14825599]
["bitfinex","SOLUSD",1732835395696,23.776884,237.54,237.43,0.84008336]
["bitfinex","SOLUSD",1732835395697,8.14825599,237.55,237.48,8.14825599]
["bitfinex","SOLUSD",1732835396695,8.14825599,237.54,237.47,8.14825599]
["bitfinex","SOLUSD",1732835399615,8.14825599,237.54,237.46,8.14825599]
["bitfinex","SOLUSD",1732835399910,8.14825599,237.54,237.49,20.0]
["bitfinex","SOLUSD",1732835400583,8.14825599,237.51,237.42,0.83992615]
["bitfinex","SOLUSD",1732835400789,8.14825599,237.5,237.43,8.14825599]
["bitfinex","SOLUSD",1732835401309,23.776884,237.51,237.44,8.14825599]
["bitfinex","SOLUSD",1732835402503,23.776884,237.5,237.44,8.14825599]
["bitfinex","SOLUSD",1732835404193,14.7299,237.61,237.48,8.14825599]
["bitfinex","SOLUSD",1732835404509,4.2085,237.61,237.48,8.14825599]
["bitfinex","SOLUSD",1732835404687,8.14825599,237.57,237.48,8.14825599]
["bitfinex","SOLUSD",1732835407495,31.92513999,237.54,237.47,8.14825599]
["bitfinex","SOLUSD",1732835409188,31.92513999,237.54,237.41,22.66148823]
["bitfinex","SOLUSD",1732835409189,23.776884,237.51,237.41,21.8216]
["bitfinex","SOLUSD",1732835409410,23.776884,237.51,237.43,8.14825599]
["bitfinex","SOLUSD",1732835411719,8.14825599,237.52,237.43,8.14825599]
["bitfinex","SOLUSD",1732835412724,23.776884,237.51,237.43,8.14825599]
["bitfinex","SOLUSD",1732835412929,8.14825599,237.5,237.43,8.14825599]
["bitfinex","SOLUSD",1732835415416,23.776884,237.49,237.44,20.0]
["bitfinex","SOLUSD",1732835416313,23.776884,237.49,237.41,21.8216]
["bitfinex","SOLUSD",1732835416516,23.776884,237.49,237.41,29.96985599]
["bitfinex","SOLUSD",1732835417912,8.14825599,237.5,237.44,20.0]
["bitfinex","SOLUSD",1732835418118,8.14825599,237.54,237.46,8.14825599]
["bitfinex","SOLUSD",1732835418703,23.776884,237.53,237.46,8.14825599]
["bitfinex","SOLUSD",1732835420198,8.14825599,237.52,237.44,28.14825599]
["bitfinex","SOLUSD",1732835421609,8.14825599,237.52,237.44,20.0]
["bitfinex","SOLUSD",1732835422425,8.14825599,237.5,237.44,20.0]
["bitfinex","SOLUSD",1732835424300,23.776884,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732835426604,10.5223,237.59,237.44,20.0]
["bitfinex","SOLUSD",1732835426797,23.776884,237.57,237.44,20.0]
["bitfinex","SOLUSD",1732835427018,3.15219153,237.56,237.48,8.14825599]
["bitfinex","SOLUSD",1732835427204,8.14825599,237.56,237.48,8.14825599]
["bitfinex","SOLUSD",1732835427523,8.14825599,237.54,237.46,8.14825599]
["bitfinex","SOLUSD",1732835429530,8.14825599,237.52,237.44,28.14825599]
["bitfinex","SOLUSD",1732835430421,8.14825599,237.5,237.42,8.14825599]
["bitfinex","SOLUSD",1732835430658,8.14825599,237.5,237.41,22.66168474]
["bitfinex","SOLUSD",1732835430811,10.5232,237.57,237.41,22.66168474]
["bitfinex","SOLUSD",1732835430812,8.14825599,237.48,237.41,15.6299]
["bitfinex","SOLUSD",1732835431006,8.14825599,237.46,237.41,15.6299]
["bitfinex","SOLUSD",1732835431412,23.776884,237.51,237.41,15.6299]
["bitfinex","SOLUSD",1732835431413,8.14825599,237.48,237.41,15.6299]
["bitfinex","SOLUSD",1732835431603,23.776884,237.47,237.41,15.6299]
["bitfinex","SOLUSD",1732835435719,8.14825599,237.44,237.38,8.14825599]
["bitfinex","SOLUSD",1732835435929,8.14825599,237.44,237.36,8.14825599]
["bitfinex","SOLUSD",1732835437005,8.14825599,237.44,237.36,12.36125599]
["bitfinex","SOLUSD",1732835438159,23.776884,237.43,237.36,12.36115599]
["bitfinex","SOLUSD",1732835438340,8.14825599,237.42,237.35,20.3554]
["bitfinex","SOLUSD",1732835440521,8.14825599,237.4,237.3,4.214]
["bitfinex","SOLUSD",1732835440719,8.14825599,237.4,237.31,8.14825599]
["bitfinex","SOLUSD",1732835440913,8.14825599,237.38,237.31,8.14825599]
["bitfinex","SOLUSD",1732835441113,8.14825599,237.36,237.29,20.7788]
["bitfinex","SOLUSD",1732835441431,8.14825599,237.37,237.29,28.92705599]
["bitfinex","SOLUSD",1732835444515,8.14825599,237.37,237.31,8.14825599]
["bitfinex","SOLUSD",1732835445721,8.14825599,237.35,237.25,4.2149]
["bitfinex","SOLUSD",1732835445919,8.14825599,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732835446234,8.14825599,237.33,237.26,8.14825599]
["bitfinex","SOLUSD",1732835446541,8.14825599,237.33,237.25,12.36315599]
["bitfinex","SOLUSD",1732835446709,8.14825599,237.33,237.27,8.14825599]
["bitfinex","SOLUSD",1732835447112,8.14825599,237.33,237.27,12.36275599]
["bitfinex","SOLUSD",1732835448640,8.14825599,237.33,237.27,8.14825599]
["bitfinex","SOLUSD",1732835450139,8.14825599,237.33,237.27,12.36275599]
["bitfinex","SOLUSD",1732835450537,8.14825599,237.33,237.27,4.2145]
["bitfinex","SOLUSD",1732835450736,8.14825599,237.33,237.27,12.36275599]
["bitfinex","SOLUSD",1732835452042,8.14825599,237.33,237.23,0.4834996]
["bitfinex","SOLUSD",1732835452256,8.14825599,237.32,237.24,12.36335599]
["bitfinex","SOLUSD",1732835453246,8.14825599,237.27,237.23,0.4834996]
["bitfinex","SOLUSD",1732835453538,4.2138,237.32,237.23,0.4834996]
["bitfinex","SOLUSD",1732835453539,8.14825599,237.28,237.23,0.4834996]
["bitfinex","SOLUSD",1732835453749,8.14825599,237.29,237.23,0.4834996]
["bitfinex","SOLUSD",1732835454726,12.36245599,237.3,237.23,8.63175559]
["bitfinex","SOLUSD",1732835454927,8.14825599,237.31,237.23,8.63175559]
["bitfinex","SOLUSD",1732835455151,8.14825599,237.33,237.26,8.14825599]
["bitfinex","SOLUSD",1732835456247,8.14825599,237.32,237.25,8.14825599]
["bitfinex","SOLUSD",1732835456449,4.2133,237.34,237.25,8.14825599]
["bitfinex","SOLUSD",1732835456652,8.14825599,237.32,237.25,8.14825599]
["bitfinex","SOLUSD",1732835457335,8.14825599,237.33,237.25,12.36315599]
["bitfinex","SOLUSD",1732835458641,12.36195599,237.33,237.25,12.36315599]
["bitfinex","SOLUSD",1732835459648,15.6157,237.35,237.25,12.36315599]
["bitfinex","SOLUSD",1732835459649,8.14825599,237.32,237.25,12.36315599]
["bitfinex","SOLUSD",1732835460753,8.14825599,237.31,237.24,8.14825599]
["bitfinex","SOLUSD",1732835460936,8.14825599,237.3,237.23,4.6986996]
["bitfinex","SOLUSD",1732835461257,8.14825599,237.3,237.23,0.4834996]
["bitfinex","SOLUSD",1732835461746,8.14825599,237.29,237.23,0.4834996]
["bitfinex","SOLUSD",1732835462854,4.2137,237.32,237.23,0.4834996]
["bitfinex","SOLUSD",1732835462855,8.14825599,237.28,237.23,0.4834996]
["bitfinex","SOLUSD",1732835463439,8.14825599,237.27,237.23,0.4834996]
["bitfinex","SOLUSD",1732835464249,8.14825599,237.26,237.23,0.4834996]
["bitfinex","SOLUSD",1732835464557,8.14825599,237.25,237.23,0.4834996]
["bitfinex","SOLUSD",1732835464959,8.14825599,237.27,237.23,0.4834996]
["bitfinex","SOLUSD",1732835465158,8.14825599,237.27,237.23,0.3011838]
["bitfinex","SOLUSD",1732835465658,8.14825599,237.26,237.23,0.3011838]
["bitfinex","SOLUSD",1732835467033,40.74127995,237.24,237.23,0.3011838]
["bitfinex","SOLUSD",1732835468129,137.0,237.23,237.08,4.7099022]
["bitfinex","SOLUSD",1732835468336,20.0,237.2,237.09,8.14825599]
["bitfinex","SOLUSD",1732835468534,39.02152396,237.24,237.13,8.14825599]
["bitfinex","SOLUSD",1732835468535,23.776884,237.19,237.13,8.14825599]
["bitfinex","SOLUSD",1732835468835,6.4285,237.24,237.16,12.36475599]
["bitfinex","SOLUSD",1732835468836,23.776884,237.23,237.16,12.36475599]
["bitfinex","SOLUSD",1732835470033,8.14825599,237.23,237.16,12.36475599]
["bitfinex","SOLUSD",1732835470257,23.776884,237.22,237.16,12.36475599]
["bitfinex","SOLUSD",1732835470753,15.2847,237.28,237.18,8.14825599]
["bitfinex","SOLUSD",1732835470959,8.14825599,237.27,237.18,8.14825599]
["bitfinex","SOLUSD",1732835472057,23.776884,237.26,237.18,8.14825599]
["bitfinex","SOLUSD",1732835472459,23.776884,237.26,237.2,8.14825599]
["bitfinex","SOLUSD",1732835472661,8.14825599,237.29,237.2,8.14825599]
["bitfinex","SOLUSD",1732835472863,23.776884,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732835475970,4.2126,237.38,237.23,20.0]
["bitfinex","SOLUSD",1732835476257,4.2126,237.38,237.26,8.14825599]
["bitfinex","SOLUSD",1732835476556,8.14825599,237.35,237.26,8.14825599]
["bitfinex","SOLUSD",1732835477565,143.2985,237.45,237.27,4.2146]
["bitfinex","SOLUSD",1732835477770,8.14825599,237.4,237.32,8.14825599]
["bitfinex","SOLUSD",1732835478266,8.14825599,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732835478760,6.2985,237.45,237.33,20.0]
["bitfinex","SOLUSD",1732835479065,8.14825599,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732835479258,8.14825599,237.39,237.31,20.0]
["bitfinex","SOLUSD",1732835479456,8.14825599,237.39,237.33,20.0]
["bitfinex","SOLUSD",1732835479660,8.14825599,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1732835480251,12.79102565,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1732835480747,12.79102565,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732835481842,6.2985,237.45,237.32,4.2137]
["bitfinex","SOLUSD",1732835481843,12.79102565,237.45,237.37,29.04152565]
["bitfinex","SOLUSD",1732835482269,12.79102565,237.47,237.39,12.79102565]
["bitfinex","SOLUSD",1732835483175,12.79102565,237.45,237.37,29.04152565]
["bitfinex","SOLUSD",1732835483759,12.79102565,237.43,237.38,4.2126]
["bitfinex","SOLUSD",1732835488467,23.776884,237.46,237.38,17.00362565]
["bitfinex","SOLUSD",1732835491869,12.79102565,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732835492455,12.79102565,237.43,237.38,4.2126]
["bitfinex","SOLUSD",1732835494888,4.2099,237.53,237.42,12.79102565]
["bitfinex","SOLUSD",1732835495063,12.79102565,237.55,237.47,12.79102565]
["bitfinex","SOLUSD",1732835495463,12.79102565,237.55,237.48,12.79102565]
["bitfinex","SOLUSD",1732835496765,23.776884,237.54,237.48,12.79102565]
["bitfinex","SOLUSD",1732835497168,17.00042565,237.57,237.49,12.79102565]
["bitfinex","SOLUSD",1732835497678,12.79102565,237.56,237.48,17.00182565]
["bitfinex","SOLUSD",1732835498673,23.776884,237.55,237.48,17.00182565]
["bitfinex","SOLUSD",1732835500578,12.79102565,237.57,237.5,12.79102565]
["bitfinex","SOLUSD",1732835500761,23.776884,237.56,237.5,12.79102565]
["bitfinex","SOLUSD",1732835502080,12.79102565,237.59,237.51,12.79102565]
["bitfinex","SOLUSD",1732835502382,8.17236699,237.61,237.54,8.17236699]
["bitfinex","SOLUSD",1732835502574,8.17236699,237.6,237.53,8.17236699]
["bitfinex","SOLUSD",1732835503789,8.17236699,237.61,237.53,8.17236699]
["bitfinex","SOLUSD",1732835503983,23.776884,237.62,237.54,8.17236699]
["bitfinex","SOLUSD",1732835504167,12.76744046,237.61,237.54,12.76744046]
["bitfinex","SOLUSD",1732835505395,36.54432446,237.6,237.53,12.76744046]
["bitfinex","SOLUSD",1732835508486,12.76744046,237.59,237.52,12.76744046]
["bitfinex","SOLUSD",1732835510091,36.54432446,237.6,237.53,12.76744046]
["bitfinex","SOLUSD",1732835511672,16.3578,237.66,237.54,12.76744046]
["bitfinex","SOLUSD",1732835511673,12.76744046,237.61,237.54,12.76744046]
["bitfinex","SOLUSD",1732835511878,12.76744046,237.62,237.54,12.76744046]
["bitfinex","SOLUSD",1732835513090,12.76744046,237.62,237.55,12.76744046]
["bitfinex","SOLUSD",1732835513292,12.76744046,237.62,237.54,12.76744046]
["bitfinex","SOLUSD",1732835513804,12.76744046,237.63,237.56,12.76744046]
["bitfinex","SOLUSD",1732835514692,4.2081,237.64,237.56,12.76744046]
["bitfinex","SOLUSD",1732835514991,12.76744046,237.63,237.56,12.76744046]
["bitfinex","SOLUSD",1732835517177,12.76744046,237.63,237.49,20.0]
["bitfinex","SOLUSD",1732835517493,12.76744046,237.63,237.56,12.76744046]
["bitfinex","SOLUSD",1732835518180,12.76744046,237.62,237.55,12.76744046]
["bitfinex","SOLUSD",1732835518699,12.76744046,237.63,237.56,12.76744046]
["bitfinex","SOLUSD",1732835520810,12.76744046,237.62,237.55,12.76744046]
["bitfinex","SOLUSD",1732835522085,16.97564046,237.63,237.56,12.76744046]
["bitfinex","SOLUSD",1732835522281,74.7486,237.67,237.58,12.76744046]
["bitfinex","SOLUSD",1732835522588,78.9561,237.67,237.62,12.76744046]
["bitfinex","SOLUSD",1732835522980,74.7486,237.67,237.62,12.76744046]
["bitfinex","SOLUSD",1732835524286,74.7486,237.67,237.63,8.16652622]
["bitfinex","SOLUSD",1732835524688,74.7486,237.67,237.64,8.16652622]
["bitfinex","SOLUSD",1732835524888,74.7486,237.67,237.66,8.16652622]
["bitfinex","SOLUSD",1732835526412,74.7486,237.67,237.65,20.0]
["bitfinex","SOLUSD",1732835526709,74.7486,237.67,237.62,8.16652622]
["bitfinex","SOLUSD",1732835527798,8.16652622,237.66,237.56,20.0]
["bitfinex","SOLUSD",1732835528011,8.16652622,237.62,237.53,15.1531]
["bitfinex","SOLUSD",1732835528238,8.16652622,237.61,237.54,8.16652622]
["bitfinex","SOLUSD",1732835528407,8.16652622,237.62,237.55,8.16652622]
["bitfinex","SOLUSD",1732835528585,74.7486,237.67,237.61,8.16652622]
["bitfinex","SOLUSD",1732835528785,74.7486,237.67,237.53,15.1531]
["bitfinex","SOLUSD",1732835528786,74.7486,237.67,237.53,15.99280811]
["bitfinex","SOLUSD",1732835529005,74.7486,237.67,237.64,8.16652622]
["bitfinex","SOLUSD",1732835529586,74.7486,237.67,237.62,8.16652622]
["bitfinex","SOLUSD",1732835529787,74.7486,237.67,237.61,8.16652622]
["bitfinex","SOLUSD",1732835530404,8.16652622,237.65,237.53,15.1531]
["bitfinex","SOLUSD",1732835530583,8.16652622,237.63,237.56,8.16652622]
["bitfinex","SOLUSD",1732835530785,8.16652622,237.64,237.57,8.16652622]
["bitfinex","SOLUSD",1732835530989,8.16652622,237.65,237.58,8.16652622]
["bitfinex","SOLUSD",1732835531203,8.16652622,237.64,237.57,8.16652622]
["bitfinex","SOLUSD",1732835531996,12.37462622,237.64,237.56,8.16652622]
["bitfinex","SOLUSD",1732835533795,4.2081,237.64,237.58,8.16652622]
["bitfinex","SOLUSD",1732835534803,4.2081,237.64,237.57,8.16652622]
["bitfinex","SOLUSD",1732835535010,8.16652622,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732835535211,31.94341022,237.61,237.53,8.16652622]
["bitfinex","SOLUSD",1732835535510,8.16652622,237.61,237.53,8.16652622]
["bitfinex","SOLUSD",1732835536314,28.16652622,237.54,237.44,0.8398569]
["bitfinex","SOLUSD",1732835536625,23.776884,237.52,237.44,8.16652622]
["bitfinex","SOLUSD",1732835537509,14.31742622,237.53,237.36,32.66610488]
["bitfinex","SOLUSD",1732835537510,23.776884,237.5,237.42,8.16652622]
["bitfinex","SOLUSD",1732835537727,8.16652622,237.47,237.38,8.16652622]
["bitfinex","SOLUSD",1732835538097,23.776884,237.46,237.38,8.16652622]
["bitfinex","SOLUSD",1732835538395,23.776884,237.46,237.37,12.78606393]
["bitfinex","SOLUSD",1732835538396,12.78606393,237.45,237.37,12.78606393]
["bitfinex","SOLUSD",1732835538817,12.78606393,237.45,237.35,12.78606393]
["bitfinex","SOLUSD",1732835539010,12.78606393,237.43,237.35,12.78606393]
["bitfinex","SOLUSD",1732835539210,12.78606393,237.41,237.33,12.78606393]
["bitfinex","SOLUSD",1732835539722,12.78606393,237.41,237.32,4.2137]
["bitfinex","SOLUSD",1732835539919,12.78606393,237.41,237.32,16.99976393]
["bitfinex","SOLUSD",1732835540417,16.99816393,237.41,237.32,12.78606393]
["bitfinex","SOLUSD",1732835540595,23.776884,237.38,237.32,12.78606393]
["bitfinex","SOLUSD",1732835541004,23.776884,237.38,237.3,12.78606393]
["bitfinex","SOLUSD",1732835542300,23.776884,237.38,237.32,12.78606393]
["bitfinex","SOLUSD",1732835543820,6.0371,237.41,237.34,12.78606393]
["bitfinex","SOLUSD",1732835544010,6.0371,237.41,237.36,12.78606393]
["bitfinex","SOLUSD",1732835544921,18.82316393,237.41,237.34,12.78606393]
["bitfinex","SOLUSD",1732835545832,6.0371,237.41,237.34,12.78606393]
["bitfinex","SOLUSD",1732835546623,18.82316393,237.41,237.33,16.99956393]
["bitfinex","SOLUSD",1732835547724,18.82316393,237.41,237.34,12.78606393]
["bitfinex","SOLUSD",1732835548106,6.0371,237.41,237.34,12.78606393]
["bitfinex","SOLUSD",1732835553329,6.0371,237.41,237.34,16.99936393]
["bitfinex","SOLUSD",1732835553735,12.78606393,237.37,237.26,4.2147]
["bitfinex","SOLUSD",1732835553938,10.2493,237.41,237.28,12.78606393]
["bitfinex","SOLUSD",1732835553939,12.78606393,237.36,237.28,12.78606393]
["bitfinex","SOLUSD",1732835554232,23.776884,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1732835554411,23.776884,237.35,237.29,12.78606393]
["bitfinex","SOLUSD",1732835555010,23.776884,237.35,237.3,4.214]
["bitfinex","SOLUSD",1732835556135,12.78606393,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732835556422,23.776884,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732835560312,23.776884,237.36,237.29,8.18867252]
["bitfinex","SOLUSD",1732835562817,23.776884,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732835564133,31.96555652,237.36,237.25,15.103]
["bitfinex","SOLUSD",1732835564339,31.96555652,237.36,237.18,2.54354102]
["bitfinex","SOLUSD",1732835564340,23.776884,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732835564521,31.96555652,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732835565233,31.96555652,237.33,237.25,8.18867252]
["bitfinex","SOLUSD",1732835565430,8.18867252,237.32,237.24,8.18867252]
["bitfinex","SOLUSD",1732835565755,23.776884,237.31,237.24,8.18867252]
["bitfinex","SOLUSD",1732835566331,27.990784,237.31,237.24,8.18867252]
["bitfinex","SOLUSD",1732835567035,27.990784,237.31,237.25,8.18867252]
["bitfinex","SOLUSD",1732835567241,8.18867252,237.35,237.27,8.18867252]
["bitfinex","SOLUSD",1732835567436,12.40197252,237.35,237.27,8.18867252]
["bitfinex","SOLUSD",1732835568938,8.18867252,237.34,237.27,8.18867252]
["bitfinex","SOLUSD",1732835569128,8.18867252,237.34,237.26,12.40337252]
["bitfinex","SOLUSD",1732835569839,8.18867252,237.34,237.27,8.18867252]
["bitfinex","SOLUSD",1732835570135,23.776884,237.35,237.29,8.18867252]
["bitfinex","SOLUSD",1732835570731,23.776884,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1732835570926,23.776884,237.35,237.28,8.18867252]
["bitfinex","SOLUSD",1732835571717,36.17865652,237.35,237.28,8.18867252]
["bitfinex","SOLUSD",1732835574142,36.17865652,237.35,237.28,12.40297252]
["bitfinex","SOLUSD",1732835574434,36.17865652,237.35,237.27,8.18867252]
["bitfinex","SOLUSD",1732835575536,36.17865652,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732835576036,23.776884,237.35,237.28,12.40307252]
["bitfinex","SOLUSD",1732835576342,23.776884,237.35,237.29,8.18867252]
["bitfinex","SOLUSD",1732835577738,16.6187,237.39,237.31,8.18867252]
["bitfinex","SOLUSD",1732835578030,23.776884,237.38,237.31,8.18867252]
["bitfinex","SOLUSD",1732835578837,23.776884,237.38,237.31,12.40247252]
["bitfinex","SOLUSD",1732835580038,16.6187,237.39,237.33,8.18867252]
["bitfinex","SOLUSD",1732835580539,16.6187,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1732835580732,24.80737252,237.39,237.32,8.18867252]
["bitfinex","SOLUSD",1732835581243,24.80737252,237.39,237.32,12.40217252]
["bitfinex","SOLUSD",1732835581423,16.6187,237.39,237.32,12.40217252]
["bitfinex","SOLUSD",1732835582136,24.19077252,237.44,237.37,8.18867252]
["bitfinex","SOLUSD",1732835582347,16.0021,237.44,237.37,8.18867252]
["bitfinex","SOLUSD",1732835583332,23.776884,237.43,237.37,12.40137252]
["bitfinex","SOLUSD",1732835584235,8.18867252,237.42,237.33,20.0]
["bitfinex","SOLUSD",1732835584427,8.18867252,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732835584634,8.18867252,237.41,237.34,8.18867252]
["bitfinex","SOLUSD",1732835585319,8.18867252,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732835585524,8.18867252,237.42,237.35,12.40177252]
["bitfinex","SOLUSD",1732835585750,23.776884,237.41,237.35,12.40177252]
["bitfinex","SOLUSD",1732835586741,31.96555652,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732835587052,8.18867252,237.4,237.34,4.2132]
["bitfinex","SOLUSD",1732835587728,8.18867252,237.4,237.33,28.18867252]
["bitfinex","SOLUSD",1732835587926,23.776884,237.39,237.33,28.18867252]
["bitfinex","SOLUSD",1732835588351,23.776884,237.39,237.33,32.40217252]
["bitfinex","SOLUSD",1732835589047,23.776884,237.39,237.34,8.18867252]
["bitfinex","SOLUSD",1732835589229,12.40077252,237.41,237.34,8.18867252]
["bitfinex","SOLUSD",1732835589424,23.776884,237.4,237.34,12.40187252]
["bitfinex","SOLUSD",1732835590021,16.0021,237.44,237.35,8.18867252]
["bitfinex","SOLUSD",1732835590226,23.776884,237.46,237.39,8.18867252]
["bitfinex","SOLUSD",1732835590422,6.2847,237.47,237.41,8.18867252]
["bitfinex","SOLUSD",1732835590630,6.5261,237.53,237.44,8.18867252]
["bitfinex","SOLUSD",1732835590928,17.86306319,237.53,237.46,8.18867252]
["bitfinex","SOLUSD",1732835591130,14.71477252,237.53,237.45,8.18867252]
["bitfinex","SOLUSD",1732835591324,14.71477252,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732835591534,6.5261,237.53,237.46,12.39987252]
["bitfinex","SOLUSD",1732835591959,14.71477252,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732835592449,23.776884,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732835592632,31.96555652,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732835592833,31.96555652,237.52,237.45,8.18867252]
["bitfinex","SOLUSD",1732835593246,8.18867252,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732835593450,8.18867252,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732835593747,8.18867252,237.5,237.42,28.18867252]
["bitfinex","SOLUSD",1732835593949,16.3274,237.56,237.42,28.18867252]
["bitfinex","SOLUSD",1732835593950,16.3274,237.56,237.47,8.18867252]
["bitfinex","SOLUSD",1732835594250,8.18867252,237.54,237.47,8.18867252]
["bitfinex","SOLUSD",1732835594836,8.18867252,237.54,237.42,20.0]
["bitfinex","SOLUSD",1732835594837,31.96555652,237.53,237.46,8.18867252]
["bitfinex","SOLUSD",1732835595226,23.776884,237.53,237.47,8.18867252]
["bitfinex","SOLUSD",1732835595835,31.96555652,237.51,237.44,8.18867252]
["bitfinex","SOLUSD",1732835596951,31.96555652,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732835597162,8.18867252,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732835597453,23.776884,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732835598533,8.18867252,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732835599049,31.96555652,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732835600255,23.776884,237.5,237.43,12.40037252]
["bitfinex","SOLUSD",1732835600638,31.96555652,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732835600959,36.17605652,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732835601857,31.96555652,237.5,237.43,12.40037252]
["bitfinex","SOLUSD",1732835602055,23.776884,237.5,237.44,8.18867252]
["bitfinex","SOLUSD",1732835602238,23.776884,237.5,237.44,12.40007252]
["bitfinex","SOLUSD",1732835604655,8.18867252,237.53,237.44,12.40007252]
["bitfinex","SOLUSD",1732835605154,23.776884,237.52,237.44,12.40007252]
["bitfinex","SOLUSD",1732835605960,27.987084,237.52,237.44,12.40007252]
["bitfinex","SOLUSD",1732835606143,8.18867252,237.51,237.44,12.40007252]
["bitfinex","SOLUSD",1732835606345,8.18867252,237.49,237.42,24.2117]
["bitfinex","SOLUSD",1732835606660,8.18867252,237.47,237.34,16.6468]
["bitfinex","SOLUSD",1732835606864,23.776884,237.46,237.38,8.18867252]
["bitfinex","SOLUSD",1732835607049,8.18867252,237.44,237.35,4.2131]
["bitfinex","SOLUSD",1732835607249,8.18867252,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732835607445,23.776884,237.41,237.35,12.40177252]
["bitfinex","SOLUSD",1732835607649,23.776884,237.42,237.35,12.40177252]
["bitfinex","SOLUSD",1732835607963,23.776884,237.42,237.36,8.18867252]
["bitfinex","SOLUSD",1732835608145,23.776884,237.45,237.4,4.2122]
["bitfinex","SOLUSD",1732835608340,23.776884,237.45,237.41,8.18867252]
["bitfinex","SOLUSD",1732835609157,23.776884,237.45,237.4,8.18867252]
["bitfinex","SOLUSD",1732835609663,23.776884,237.45,237.37,8.18867252]
["bitfinex","SOLUSD",1732835609664,31.96555652,237.45,237.37,8.18867252]
["bitfinex","SOLUSD",1732835610274,23.776884,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732835611354,23.776884,237.45,237.39,8.18867252]
["bitfinex","SOLUSD",1732835611756,23.776884,237.45,237.38,8.18867252]
["bitfinex","SOLUSD",1732835611965,23.776884,237.45,237.39,8.18867252]
["bitfinex","SOLUSD",1732835612162,23.776884,237.45,237.38,8.18867252]
["bitfinex","SOLUSD",1732835612558,27.988384,237.45,237.38,8.18867252]
["bitfinex","SOLUSD",1732835612952,23.776884,237.45,237.38,8.18867252]
["bitfinex","SOLUSD",1732835613755,23.776884,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732835614275,8.18867252,237.44,237.39,4.2124]
["bitfinex","SOLUSD",1732835614663,23.776884,237.43,237.36,12.40157252]
["bitfinex","SOLUSD",1732835614851,8.18867252,237.42,237.36,4.2129]
["bitfinex","SOLUSD",1732835615251,23.776884,237.41,237.36,4.2129]
["bitfinex","SOLUSD",1732835616254,23.776884,237.41,237.35,8.18867252]
["bitfinex","SOLUSD",1732835616455,36.17765652,237.41,237.33,12.40197252]
["bitfinex","SOLUSD",1732835617177,36.17765652,237.41,237.34,8.18867252]
["bitfinex","SOLUSD",1732835617376,31.96555652,237.41,237.34,8.18867252]
["bitfinex","SOLUSD",1732835617761,23.776884,237.41,237.34,8.18867252]
["bitfinex","SOLUSD",1732835618167,23.776884,237.41,237.35,8.18867252]
["bitfinex","SOLUSD",1732835619165,23.776884,237.41,237.34,8.18867252]
["bitfinex","SOLUSD",1732835619986,27.988984,237.41,237.34,8.18867252]
["bitfinex","SOLUSD",1732835621164,27.988984,237.41,237.34,12.40187252]
["bitfinex","SOLUSD",1732835621361,23.776884,237.41,237.34,12.40187252]
["bitfinex","SOLUSD",1732835621977,27.0254,237.46,237.34,12.40187252]
["bitfinex","SOLUSD",1732835621978,8.18867252,237.43,237.34,12.40187252]
["bitfinex","SOLUSD",1732835622172,23.776884,237.42,237.34,12.40187252]
["bitfinex","SOLUSD",1732835623067,27.988884,237.42,237.34,12.40187252]
["bitfinex","SOLUSD",1732835623768,23.776884,237.42,237.38,8.18867252]
["bitfinex","SOLUSD",1732835623965,16.4974,237.46,237.4,8.18867252]
["bitfinex","SOLUSD",1732835624177,16.4974,237.46,237.42,8.18867252]
["bitfinex","SOLUSD",1732835626791,16.4974,237.46,237.42,12.40057252]
["bitfinex","SOLUSD",1732835628474,16.4974,237.46,237.42,8.18867252]
["bitfinex","SOLUSD",1732835630666,16.4974,237.46,237.32,0.84027543]
["bitfinex","SOLUSD",1732835630667,31.96555652,237.45,237.38,8.18867252]
["bitfinex","SOLUSD",1732835632195,23.776884,237.45,237.39,12.40107252]
["bitfinex","SOLUSD",1732835633868,23.776884,237.45,237.4,8.18867252]
["bitfinex","SOLUSD",1732835634863,23.776884,237.45,237.4,12.40087252]
["bitfinex","SOLUSD",1732835635174,23.776884,237.48,237.42,8.18867252]
["bitfinex","SOLUSD",1732835635373,6.324,237.49,237.42,8.18867252]
["bitfinex","SOLUSD",1732835635685,6.324,237.49,237.44,8.18867252]
["bitfinex","SOLUSD",1732835636775,6.324,237.49,237.42,8.18867252]
["bitfinex","SOLUSD",1732835636984,23.776884,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732835640276,6.324,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732835640780,31.96555652,237.48,237.4,8.18867252]
["bitfinex","SOLUSD",1732835641801,8.18867252,237.46,237.32,87.259]
["bitfinex","SOLUSD",1732835642096,23.776884,237.45,237.37,8.18867252]
["bitfinex","SOLUSD",1732835642276,23.776884,237.45,237.39,8.18867252]
["bitfinex","SOLUSD",1732835642887,27.988284,237.45,237.39,8.18867252]
["bitfinex","SOLUSD",1732835645484,6.324,237.49,237.41,8.18867252]
["bitfinex","SOLUSD",1732835645785,6.324,237.49,237.43,8.18867252]
["bitfinex","SOLUSD",1732835648497,6.324,237.49,237.43,12.40037252]
["bitfinex","SOLUSD",1732835650084,23.776884,237.48,237.43,8.18867252]
["bitfinex","SOLUSD",1732835650387,23.776884,237.48,237.41,8.18867252]
["bitfinex","SOLUSD",1732835650591,6.324,237.49,237.43,8.18867252]
["bitfinex","SOLUSD",1732835650896,16.2768,237.51,237.45,8.18867252]
["bitfinex","SOLUSD",1732835652503,20.4871,237.51,237.45,8.18867252]
["bitfinex","SOLUSD",1732835652710,23.776884,237.5,237.43,8.18867252]
["bitfinex","SOLUSD",1732835654597,23.776884,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732835654903,8.18867252,237.49,237.41,8.18867252]
["bitfinex","SOLUSD",1732835656195,8.18867252,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732835656403,12.39937252,237.49,237.41,8.18867252]
["bitfinex","SOLUSD",1732835656606,23.776884,237.48,237.41,8.18867252]
["bitfinex","SOLUSD",1732835658383,27.987784,237.48,237.41,8.18867252]
["bitfinex","SOLUSD",1732835658586,27.987784,237.48,237.41,12.40067252]
["bitfinex","SOLUSD",1732835660389,27.987784,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732835660598,8.18867252,237.45,237.37,8.18867252]
["bitfinex","SOLUSD",1732835660783,23.776884,237.44,237.38,8.18867252]
["bitfinex","SOLUSD",1732835661195,8.18867252,237.46,237.38,8.18867252]
["bitfinex","SOLUSD",1732835661796,27.988284,237.45,237.38,8.18867252]
["bitfinex","SOLUSD",1732835662914,20.0,237.48,237.41,8.18867252]
["bitfinex","SOLUSD",1732835663118,4.2101,237.53,237.46,8.18867252]
["bitfinex","SOLUSD",1732835663409,3.15153312,237.53,237.5,8.18867252]
["bitfinex","SOLUSD",1732835663590,3.15153312,237.56,237.51,8.18867252]
["bitfinex","SOLUSD",1732835663786,3.15153312,237.56,237.44,20.0]
["bitfinex","SOLUSD",1732835664018,8.18867252,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732835664188,8.18867252,237.51,237.44,8.18867252]
["bitfinex","SOLUSD",1732835664508,8.18867252,237.53,237.45,8.18867252]
["bitfinex","SOLUSD",1732835665015,8.18867252,237.53,237.46,8.18867252]
["bitfinex","SOLUSD",1732835665207,8.18867252,237.54,237.46,8.18867252]
["bitfinex","SOLUSD",1732835665512,27.986784,237.53,237.46,8.18867252]
["bitfinex","SOLUSD",1732835665705,4.2099,237.53,237.46,8.18867252]
["bitfinex","SOLUSD",1732835666288,23.776884,237.52,237.45,12.39997252]
["bitfinex","SOLUSD",1732835666495,23.776884,237.52,237.46,8.18867252]
["bitfinex","SOLUSD",1732835669394,27.986784,237.53,237.46,8.18867252]
["bitfinex","SOLUSD",1732835669593,8.18867252,237.52,237.44,12.40017252]
["bitfinex","SOLUSD",1732835669813,23.776884,237.51,237.44,12.40017252]
["bitfinex","SOLUSD",1732835670121,23.776884,237.51,237.46,8.18867252]
["bitfinex","SOLUSD",1732835670419,19.9411,237.57,237.5,8.18867252]
["bitfinex","SOLUSD",1732835670796,3.15220616,237.56,237.5,8.18867252]
["bitfinex","SOLUSD",1732835670995,19.9411,237.57,237.5,8.18867252]
["bitfinex","SOLUSD",1732835671613,23.776884,237.56,237.5,8.18867252]
["bitfinex","SOLUSD",1732835672701,6.3661,237.61,237.52,8.18867252]
["bitfinex","SOLUSD",1732835672999,8.18867252,237.6,237.52,8.18867252]
["bitfinex","SOLUSD",1732835673196,3.15090015,237.59,237.52,8.18867252]
["bitfinex","SOLUSD",1732835675223,23.776884,237.58,237.52,8.18867252]
["bitfinex","SOLUSD",1732835677015,23.776884,237.58,237.52,12.39877252]
["bitfinex","SOLUSD",1732835677598,74.7486,237.56,237.52,12.39877252]
["bitfinex","SOLUSD",1732835677825,74.7486,237.56,237.55,8.18867252]
["bitfinex","SOLUSD",1732835679918,74.7486,237.56,237.49,15.6973]
["bitfinex","SOLUSD",1732835680226,74.7486,237.56,237.53,8.18867252]
["bitfinex","SOLUSD",1732835680398,74.7486,237.56,237.55,8.18867252]
["bitfinex","SOLUSD",1732835686320,74.7486,237.56,237.53,8.18867252]
["bitfinex","SOLUSD",1732835690022,74.7486,237.56,237.49,15.6973]
["bitfinex","SOLUSD",1732835690228,74.7486,237.56,237.55,8.18867252]
["bitfinex","SOLUSD",1732835696015,71.6645,237.56,237.55,8.18867252]
["bitfinex","SOLUSD",1732835696213,63.69238214,237.56,237.55,8.18867252]
["bitfinex","SOLUSD",1732835699532,16.23151095,237.56,237.55,36.96555652]
["bitfinex","SOLUSD",1732835700440,16.23151095,237.56,237.55,69.7202466]
["bitfinex","SOLUSD",1732835701022,6.5616,237.72,237.58,20.0]
["bitfinex","SOLUSD",1732835701219,6.6387,237.77,237.7,8.18867252]
["bitfinex","SOLUSD",1732835701425,13.9795147,237.77,237.7,8.18867252]
["bitfinex","SOLUSD",1732835701724,10.8445,237.77,237.7,8.18867252]
["bitfinex","SOLUSD",1732835702027,8.18867252,237.74,237.63,20.0]
["bitfinex","SOLUSD",1732835702236,8.18867252,237.72,237.65,8.18867252]
["bitfinex","SOLUSD",1732835702435,10.8445,237.77,237.63,20.0]
["bitfinex","SOLUSD",1732835702436,23.776884,237.76,237.63,20.0]
["bitfinex","SOLUSD",1732835702723,23.776884,237.72,237.66,8.18867252]
["bitfinex","SOLUSD",1732835703819,8.18867252,237.75,237.67,8.18867252]
["bitfinex","SOLUSD",1732835704021,6.6387,237.77,237.71,8.18867252]
["bitfinex","SOLUSD",1732835704223,6.6387,237.77,237.72,8.18867252]
["bitfinex","SOLUSD",1732835705221,23.776884,237.78,237.72,8.18867252]
["bitfinex","SOLUSD",1732835705428,6.011,237.83,237.64,17.29695466]
["bitfinex","SOLUSD",1732835705429,8.18867252,237.82,237.74,8.18867252]
["bitfinex","SOLUSD",1732835705912,6.011,237.83,237.76,8.18867252]
["bitfinex","SOLUSD",1732835706108,6.011,237.83,237.78,8.18867252]
["bitfinex","SOLUSD",1732835706425,8.18867252,237.88,237.8,8.18867252]
["bitfinex","SOLUSD",1732835707133,8.18867252,237.85,237.77,8.18867252]
["bitfinex","SOLUSD",1732835709112,12.39267252,237.87,237.79,8.18867252]
["bitfinex","SOLUSD",1732835709313,23.776884,237.86,237.81,8.18867252]
["bitfinex","SOLUSD",1732835709537,23.776884,237.86,237.79,8.18867252]
["bitfinex","SOLUSD",1732835710209,23.776884,237.86,237.8,8.18867252]
["bitfinex","SOLUSD",1732835710413,21.8162,237.89,237.81,8.18867252]
["bitfinex","SOLUSD",1732835710635,23.776884,237.88,237.83,8.18867252]
["bitfinex","SOLUSD",1732835711027,23.776884,237.88,237.82,8.18867252]
["bitfinex","SOLUSD",1732835711224,23.776884,237.88,237.81,8.18867252]
["bitfinex","SOLUSD",1732835711837,34.20857252,237.89,237.76,20.0]
["bitfinex","SOLUSD",1732835711838,23.776884,237.87,237.83,8.18867252]
["bitfinex","SOLUSD",1732835712040,23.776884,237.88,237.83,8.18867252]
["bitfinex","SOLUSD",1732835712236,23.776884,237.88,237.82,8.18867252]
["bitfinex","SOLUSD",1732835712818,8.18867252,237.87,237.8,8.18867252]
["bitfinex","SOLUSD",1732835713041,31.96555652,237.88,237.8,8.18867252]
["bitfinex","SOLUSD",1732835713227,23.776884,237.86,237.8,8.18867252]
["bitfinex","SOLUSD",1732835715329,8.18867252,237.85,237.76,20.0]
["bitfinex","SOLUSD",1732835715535,8.18867252,237.79,237.72,8.18867252]
["bitfinex","SOLUSD",1732835715884,27.980984,237.86,237.74,8.18867252]
["bitfinex","SOLUSD",1732835716144,21.8162,237.89,237.72,5.0]
["bitfinex","SOLUSD",1732835716453,23.776884,237.88,237.73,0.8388028]
["bitfinex","SOLUSD",1732835716628,8.18867252,237.87,237.73,0.8388028]
["bitfinex","SOLUSD",1732835716826,8.18867252,237.85,237.79,8.18867252]
["bitfinex","SOLUSD",1732835717034,8.18867252,237.86,237.8,8.18867252]
["bitfinex","SOLUSD",1732835717242,8.18867252,237.87,237.8,8.18867252]
["bitfinex","SOLUSD",1732835717828,23.776884,237.86,237.8,8.18867252]
["bitfinex","SOLUSD",1732835718229,8.18867252,237.88,237.81,8.18867252]
["bitfinex","SOLUSD",1732835718451,21.8162,237.89,237.84,8.18867252]
["bitfinex","SOLUSD",1732835718641,0.4920022,237.91,237.86,8.18867252]
["bitfinex","SOLUSD",1732835719254,0.4920022,237.91,237.87,0.83854953]
["bitfinex","SOLUSD",1732835719440,0.4920022,237.91,237.9,20.0]
["bitfinex","SOLUSD",1732835719658,0.4920022,237.91,237.9,28.18867252]
["bitfinex","SOLUSD",1732835720162,0.4920022,237.91,237.9,32.724339]
["bitfinex","SOLUSD",1732835722240,0.4920022,237.91,237.88,12.724339]
["bitfinex","SOLUSD",1732835722444,0.4920022,237.91,237.86,12.724339]
["bitfinex","SOLUSD",1732835722960,0.4920022,237.91,237.87,12.724339]
["bitfinex","SOLUSD",1732835723138,0.4920022,237.91,237.82,16.0892]
["bitfinex","SOLUSD",1732835723139,0.4920022,237.91,237.88,12.724339]
["bitfinex","SOLUSD",1732835723343,0.4920022,237.91,237.89,12.724339]
["bitfinex","SOLUSD",1732835723543,0.4920022,237.91,237.88,12.724339]
["bitfinex","SOLUSD",1732835723853,0.4920022,237.91,237.87,12.724339]
["bitfinex","SOLUSD",1732835724360,0.4920022,237.91,237.88,12.724339]
["bitfinex","SOLUSD",1732835724549,0.4920022,237.91,237.87,12.724339]
["bitfinex","SOLUSD",1732835725167,0.4920022,237.91,237.88,12.724339]
["bitfinex","SOLUSD",1732835725660,0.4920022,237.91,237.89,12.724339]
["bitfinex","SOLUSD",1732835726564,0.4920022,237.91,237.87,12.724339]
["bitfinex","SOLUSD",1732835727262,0.4920022,237.91,237.86,12.724339]
["bitfinex","SOLUSD",1732835728665,13.2163412,237.91,237.84,12.724339]
["bitfinex","SOLUSD",1732835728966,0.4920022,237.91,237.84,12.724339]
["bitfinex","SOLUSD",1732835729156,0.4920022,237.91,237.85,12.724339]
["bitfinex","SOLUSD",1732835729558,4.6953022,237.91,237.85,12.724339]
["bitfinex","SOLUSD",1732835729761,17.4196412,237.91,237.85,12.724339]
["bitfinex","SOLUSD",1732835730073,0.4920022,237.91,237.84,12.724339]
["bitfinex","SOLUSD",1732835730454,0.4920022,237.91,237.86,12.724339]
["bitfinex","SOLUSD",1732835732082,0.4920022,237.91,237.84,12.724339]
["bitfinex","SOLUSD",1732835732449,0.4920022,237.91,237.86,12.724339]
["bitfinex","SOLUSD",1732835733161,0.4920022,237.91,237.89,12.724339]
["bitfinex","SOLUSD",1732835734574,0.4920022,237.91,237.87,12.724339]
["bitfinex","SOLUSD",1732835735075,0.4920022,237.91,237.86,12.724339]
["bitfinex","SOLUSD",1732835736171,0.4920022,237.91,237.81,20.83861493]
["bitfinex","SOLUSD",1732835736172,0.4920022,237.91,237.85,12.724339]
["bitfinex","SOLUSD",1732835736760,12.724339,237.89,237.82,12.724339]
["bitfinex","SOLUSD",1732835736966,12.724339,237.88,237.81,12.724339]
["bitfinex","SOLUSD",1732835738278,12.724339,237.89,237.82,12.724339]
["bitfinex","SOLUSD",1732835739162,12.724339,237.89,237.81,12.724339]
["bitfinex","SOLUSD",1732835739485,16.927939,237.89,237.81,12.724339]
["bitfinex","SOLUSD",1732835739956,12.724339,237.88,237.81,12.724339]
["bitfinex","SOLUSD",1732835740158,12.724339,237.85,237.73,0.83880964]
["bitfinex","SOLUSD",1732835740382,12.724339,237.85,237.78,12.724339]
["bitfinex","SOLUSD",1732835741770,16.928539,237.86,237.79,12.724339]
["bitfinex","SOLUSD",1732835742267,12.724339,237.85,237.78,12.724339]
["bitfinex","SOLUSD",1732835742492,12.724339,237.83,237.76,12.724339]
["bitfinex","SOLUSD",1732835743389,12.724339,237.84,237.77,12.724339]
["bitfinex","SOLUSD",1732835743556,12.724339,237.84,237.75,20.0]
["bitfinex","SOLUSD",1732835743557,12.724339,237.83,237.75,20.0]
["bitfinex","SOLUSD",1732835743765,12.724339,237.8,237.73,12.724339]
["bitfinex","SOLUSD",1732835745283,12.724339,237.79,237.71,12.724339]
["bitfinex","SOLUSD",1732835746080,12.724339,237.81,237.74,12.724339]
["bitfinex","SOLUSD",1732835746788,12.724339,237.8,237.73,12.724339]
["bitfinex","SOLUSD",1732835747568,12.724339,237.79,237.72,12.724339]
["bitfinex","SOLUSD",1732835749887,12.724339,237.79,237.71,12.724339]
["bitfinex","SOLUSD",1732835750084,12.724339,237.77,237.69,12.724339]
["bitfinex","SOLUSD",1732835750395,12.724339,237.74,237.66,12.724339]
["bitfinex","SOLUSD",1732835750768,12.724339,237.73,237.65,12.724339]
["bitfinex","SOLUSD",1732835750975,12.724339,237.72,237.65,12.724339]
["bitfinex","SOLUSD",1732835752276,8.16338373,237.73,237.65,8.16338373]
["bitfinex","SOLUSD",1732835752473,8.16338373,237.73,237.56,16.5061]
["bitfinex","SOLUSD",1732835752779,8.16338373,237.73,237.64,8.16338373]
["bitfinex","SOLUSD",1732835753091,8.16338373,237.69,237.61,8.16338373]
["bitfinex","SOLUSD",1732835753467,8.16338373,237.71,237.63,8.16338373]
["bitfinex","SOLUSD",1732835754293,12.75831082,237.7,237.62,12.75831082]
["bitfinex","SOLUSD",1732835755176,12.75831082,237.74,237.67,12.75831082]
["bitfinex","SOLUSD",1732835756967,4.2061,237.75,237.68,12.75831082]
["bitfinex","SOLUSD",1732835756968,12.75831082,237.75,237.68,12.75831082]
["bitfinex","SOLUSD",1732835757802,12.75831082,237.75,237.66,12.75831082]
["bitfinex","SOLUSD",1732835757978,12.75831082,237.74,237.67,12.75831082]
["bitfinex","SOLUSD",1732835758299,21.4825,237.76,237.71,12.75831082]
["bitfinex","SOLUSD",1732835758509,21.4825,237.76,237.62,5.0]
["bitfinex","SOLUSD",1732835758510,21.4825,237.76,237.73,12.75831082]
["bitfinex","SOLUSD",1732835758684,12.75831082,237.81,237.73,12.75831082]
["bitfinex","SOLUSD",1732835759079,12.75831082,237.8,237.73,12.75831082]
["bitfinex","SOLUSD",1732835760207,23.776884,237.79,237.73,12.75831082]
["bitfinex","SOLUSD",1732835760777,36.53519482,237.79,237.71,12.75831082]
["bitfinex","SOLUSD",1732835761001,12.75831082,237.77,237.7,12.75831082]
["bitfinex","SOLUSD",1732835761303,23.776884,237.76,237.7,12.75831082]
["bitfinex","SOLUSD",1732835761808,23.776884,237.76,237.69,12.75831082]
["bitfinex","SOLUSD",1732835762014,36.53519482,237.76,237.68,12.75831082]
["bitfinex","SOLUSD",1732835762204,23.776884,237.76,237.7,12.75831082]
["bitfinex","SOLUSD",1732835762805,23.776884,237.77,237.7,12.75831082]
["bitfinex","SOLUSD",1732835763100,23.776884,237.75,237.68,12.75831082]
["bitfinex","SOLUSD",1732835763409,36.53519482,237.73,237.66,12.75831082]
["bitfinex","SOLUSD",1732835763605,4.2056,237.78,237.68,12.75831082]
["bitfinex","SOLUSD",1732835763606,23.776884,237.74,237.68,12.75831082]
["bitfinex","SOLUSD",1732835763782,23.776884,237.79,237.72,12.75831082]
["bitfinex","SOLUSD",1732835763989,23.776884,237.79,237.74,12.75831082]
["bitfinex","SOLUSD",1732835764209,21.7893,237.82,237.76,12.75831082]
["bitfinex","SOLUSD",1732835764506,34.54761082,237.82,237.74,12.75831082]
["bitfinex","SOLUSD",1732835764679,12.75831082,237.8,237.72,12.75831082]
["bitfinex","SOLUSD",1732835765401,12.75831082,237.81,237.73,12.75831082]
["bitfinex","SOLUSD",1732835765604,23.776884,237.8,237.73,12.75831082]
["bitfinex","SOLUSD",1732835767381,23.776884,237.8,237.74,12.75831082]
["bitfinex","SOLUSD",1732835767885,12.75831082,237.8,237.74,12.75831082]
["bitfinex","SOLUSD",1732835768482,23.776884,237.79,237.74,12.75831082]
["bitfinex","SOLUSD",1732835768684,12.75831082,237.78,237.7,12.75831082]
["bitfinex","SOLUSD",1732835768893,12.75831082,237.72,237.65,12.75831082]
["bitfinex","SOLUSD",1732835769205,23.776884,237.7,237.63,12.75831082]
["bitfinex","SOLUSD",1732835769608,23.776884,237.7,237.64,12.75831082]
["bitfinex","SOLUSD",1732835770107,23.776884,237.7,237.63,12.75831082]
["bitfinex","SOLUSD",1732835770287,16.96541082,237.69,237.61,12.75831082]
["bitfinex","SOLUSD",1732835770603,23.776884,237.66,237.59,12.75831082]
["bitfinex","SOLUSD",1732835772290,23.776884,237.66,237.54,15.8962]
["bitfinex","SOLUSD",1732835772291,23.776884,237.66,237.6,12.75831082]
["bitfinex","SOLUSD",1732835772605,23.776884,237.66,237.59,12.75831082]
["bitfinex","SOLUSD",1732835773901,12.75831082,237.65,237.59,12.75831082]
["bitfinex","SOLUSD",1732835774099,23.776884,237.64,237.59,12.75831082]
["bitfinex","SOLUSD",1732835774413,23.776884,237.65,237.58,12.75831082]
["bitfinex","SOLUSD",1732835774598,36.53519482,237.65,237.58,12.75831082]
["bitfinex","SOLUSD",1732835774800,31.53519482,237.65,237.58,12.75831082]
["bitfinex","SOLUSD",1732835775689,12.75831082,237.64,237.57,12.75831082]
["bitfinex","SOLUSD",1732835775892,12.75831082,237.63,237.56,12.75831082]
["bitfinex","SOLUSD",1732835777317,12.75831082,237.62,237.55,12.75831082]
["bitfinex","SOLUSD",1732835777610,12.75831082,237.61,237.54,12.75831082]
["bitfinex","SOLUSD",1732835777794,12.75831082,237.59,237.52,12.75831082]
["bitfinex","SOLUSD",1732835778398,12.75831082,237.61,237.54,12.75831082]
["bitfinex","SOLUSD",1732835778792,21.3768,237.62,237.42,9.52687629]
["bitfinex","SOLUSD",1732835778793,12.75831082,237.57,237.5,12.75831082]
["bitfinex","SOLUSD",1732835778989,21.3768,237.62,237.42,4.52687629]
["bitfinex","SOLUSD",1732835778990,12.75831082,237.58,237.51,12.75831082]
["bitfinex","SOLUSD",1732835779812,12.75831082,237.56,237.49,12.75831082]
["bitfinex","SOLUSD",1732835779988,12.75831082,237.57,237.5,12.75831082]
["bitfinex","SOLUSD",1732835781495,12.75831082,237.57,237.4,2.52940349]
["bitfinex","SOLUSD",1732835781496,12.75831082,237.53,237.46,12.75831082]
["bitfinex","SOLUSD",1732835782597,12.75831082,237.54,237.47,12.75831082]
["bitfinex","SOLUSD",1732835784418,34.13511082,237.62,237.53,12.75831082]
["bitfinex","SOLUSD",1732835784722,22.9309,237.68,237.49,16.316]
["bitfinex","SOLUSD",1732835784897,22.9309,237.68,237.53,20.0]
["bitfinex","SOLUSD",1732835785097,22.9309,237.68,237.54,0.83952512]
["bitfinex","SOLUSD",1732835785417,22.9309,237.68,237.62,12.75831082]
["bitfinex","SOLUSD",1732835785719,22.9309,237.68,237.55,20.0]
["bitfinex","SOLUSD",1732835785720,35.68921082,237.68,237.6,12.75831082]
["bitfinex","SOLUSD",1732835786103,35.68921082,237.68,237.55,20.0]
["bitfinex","SOLUSD",1732835786104,22.9309,237.68,237.63,12.75831082]
["bitfinex","SOLUSD",1732835786308,22.9309,237.68,237.64,12.75831082]
["bitfinex","SOLUSD",1732835786608,22.9309,237.68,237.63,12.75831082]
["bitfinex","SOLUSD",1732835786794,22.9309,237.68,237.65,12.75831082]
["bitfinex","SOLUSD",1732835786996,6.481,237.68,237.64,12.75831082]
["bitfinex","SOLUSD",1732835787212,6.481,237.68,237.63,12.75831082]
["bitfinex","SOLUSD",1732835789294,10.6883,237.68,237.62,12.75831082]
["bitfinex","SOLUSD",1732835789498,12.75831082,237.66,237.58,12.75831082]
["bitfinex","SOLUSD",1732835790193,12.75831082,237.67,237.59,12.75831082]
["bitfinex","SOLUSD",1732835791910,12.75831082,237.64,237.57,12.75831082]
["bitfinex","SOLUSD",1732835792529,16.2608,237.63,237.56,12.75831082]
["bitfinex","SOLUSD",1732835793101,10.6883,237.68,237.6,12.75831082]
["bitfinex","SOLUSD",1732835793309,23.776884,237.66,237.59,12.75831082]
["bitfinex","SOLUSD",1732835793605,12.75831082,237.67,237.6,12.75831082]
["bitfinex","SOLUSD",1732835793800,10.6883,237.68,237.53,0.83962697]
["bitfinex","SOLUSD",1732835793801,6.481,237.68,237.62,12.75831082]
["bitfinex","SOLUSD",1732835795309,12.75831082,237.67,237.6,12.75831082]
["bitfinex","SOLUSD",1732835795729,23.44661082,237.68,237.6,12.75831082]
["bitfinex","SOLUSD",1732835796917,19.23931082,237.68,237.6,12.75831082]
["bitfinex","SOLUSD",1732835797123,6.481,237.68,237.62,12.75831082]
["bitfinex","SOLUSD",1732835798039,19.23261082,237.74,237.66,12.75831082]
["bitfinex","SOLUSD",1732835798336,23.776884,237.73,237.66,12.75831082]
["bitfinex","SOLUSD",1732835798704,19.23261082,237.74,237.66,12.75831082]
["bitfinex","SOLUSD",1732835799006,6.4743,237.74,237.69,12.75831082]
["bitfinex","SOLUSD",1732835799333,6.4743,237.74,237.58,16.2518]
["bitfinex","SOLUSD",1732835799334,12.75831082,237.73,237.65,12.75831082]
["bitfinex","SOLUSD",1732835800625,6.4743,237.74,237.69,12.75831082]
["bitfinex","SOLUSD",1732835800826,12.75831082,237.73,237.66,12.75831082]
["bitfinex","SOLUSD",1732835801011,36.53519482,237.73,237.65,12.75831082]
["bitfinex","SOLUSD",1732835801219,12.75831082,237.72,237.64,12.75831082]
["bitfinex","SOLUSD",1732835801416,23.776884,237.71,237.64,12.75831082]
["bitfinex","SOLUSD",1732835805916,12.75831082,237.7,237.63,12.75831082]
["bitfinex","SOLUSD",1732835807530,12.75831082,237.7,237.58,16.2518]
["bitfinex","SOLUSD",1732835807531,23.776884,237.71,237.62,12.75831082]
["bitfinex","SOLUSD",1732835807747,12.75831082,237.67,237.59,12.75831082]
["bitfinex","SOLUSD",1732835807921,12.75831082,237.67,237.6,12.75831082]
["bitfinex","SOLUSD",1732835808119,22.7787,237.65,237.59,12.75831082]
["bitfinex","SOLUSD",1732835808431,23.776884,237.64,237.57,12.75831082]
["bitfinex","SOLUSD",1732835808633,12.75831082,237.63,237.56,12.75831082]
["bitfinex","SOLUSD",1732835808940,22.7787,237.65,237.43,11.5522]
["bitfinex","SOLUSD",1732835808941,12.75831082,237.59,237.52,12.75831082]
["bitfinex","SOLUSD",1732835809142,12.75831082,237.63,237.55,12.75831082]
["bitfinex","SOLUSD",1732835809343,23.776884,237.62,237.55,12.75831082]
["bitfinex","SOLUSD",1732835810619,22.7787,237.65,237.56,12.75831082]
["bitfinex","SOLUSD",1732835810815,12.75831082,237.63,237.56,12.75831082]
["bitfinex","SOLUSD",1732835811950,26.9866,237.65,237.6,12.75831082]
["bitfinex","SOLUSD",1732835811951,22.7787,237.65,237.6,12.75831082]
["bitfinex","SOLUSD",1732835812121,22.7787,237.65,237.49,5.0]
["bitfinex","SOLUSD",1732835812122,22.7787,237.65,237.62,12.75831082]
["bitfinex","SOLUSD",1732835813125,22.7787,237.65,237.6,12.75831082]
["bitfinex","SOLUSD",1732835813621,22.7787,237.65,237.61,12.75831082]
["bitfinex","SOLUSD",1732835815147,22.7787,237.65,237.52,0.83951628]
["bitfinex","SOLUSD",1732835815148,6.5967,237.8,237.67,20.0]
["bitfinex","SOLUSD",1732835815445,12.75831082,237.75,237.66,12.75831082]
["bitfinex","SOLUSD",1732835816631,12.75831082,237.75,237.68,12.75831082]
["bitfinex","SOLUSD",1732835817224,23.776884,237.74,237.68,12.75831082]
["bitfinex","SOLUSD",1732835818336,4.2059,237.76,237.68,12.75831082]
["bitfinex","SOLUSD",1732835818732,16.96371082,237.79,237.71,12.75831082]
["bitfinex","SOLUSD",1732835818936,12.75831082,237.79,237.71,12.75831082]
["bitfinex","SOLUSD",1732835820248,23.776884,237.78,237.71,12.75831082]
["bitfinex","SOLUSD",1732835820749,23.776884,237.76,237.69,12.75831082]
["bitfinex","SOLUSD",1732835822839,27.982784,237.76,237.69,12.75831082]
["bitfinex","SOLUSD",1732835823242,23.776884,237.76,237.69,12.75831082]
["bitfinex","SOLUSD",1732835823446,27.982784,237.76,237.69,12.75831082]
["bitfinex","SOLUSD",1732835823747,27.982784,237.76,237.65,6.77307933]
["bitfinex","SOLUSD",1732835823748,23.776884,237.72,237.65,12.75831082]
["bitfinex","SOLUSD",1732835824251,12.75831082,237.71,237.63,12.75831082]
["bitfinex","SOLUSD",1732835824430,12.75831082,237.67,237.6,12.75831082]
["bitfinex","SOLUSD",1732835824751,12.75831082,237.67,237.48,17.75831082]
["bitfinex","SOLUSD",1732835824752,23.776884,237.66,237.58,12.75831082]
["bitfinex","SOLUSD",1732835824928,12.75831082,237.68,237.62,12.75831082]
["bitfinex","SOLUSD",1732835825128,23.776884,237.67,237.62,12.75831082]
["bitfinex","SOLUSD",1732835825347,23.776884,237.67,237.6,12.75831082]
["bitfinex","SOLUSD",1732835825646,12.75831082,237.66,237.58,12.75831082]
["bitfinex","SOLUSD",1732835825854,23.776884,237.63,237.56,12.75831082]
["bitfinex","SOLUSD",1732835826228,23.776884,237.63,237.58,12.75831082]
["bitfinex","SOLUSD",1732835826428,23.776884,237.63,237.53,15.7918]
["bitfinex","SOLUSD",1732835826429,12.75831082,237.64,237.56,12.75831082]
["bitfinex","SOLUSD",1732835826638,12.75831082,237.62,237.54,12.75831082]
["bitfinex","SOLUSD",1732835827131,12.75831082,237.6,237.52,12.75831082]
["bitfinex","SOLUSD",1732835828333,12.75831082,237.62,237.54,12.75831082]
["bitfinex","SOLUSD",1732835828557,12.75831082,237.64,237.57,12.75831082]
["bitfinex","SOLUSD",1732835828842,12.75831082,237.66,237.59,12.75831082]
["bitfinex","SOLUSD",1732835829049,22.3833,237.69,237.61,12.75831082]
["bitfinex","SOLUSD",1732835829421,6.2678,237.69,237.61,12.75831082]
["bitfinex","SOLUSD",1732835829735,6.2678,237.69,237.54,6.2158]
["bitfinex","SOLUSD",1732835829938,6.2678,237.69,237.63,12.75831082]
["bitfinex","SOLUSD",1732835830240,12.75831082,237.73,237.65,12.75831082]
["bitfinex","SOLUSD",1732835834758,23.776884,237.73,237.65,12.75831082]
["bitfinex","SOLUSD",1732835835260,36.53519482,237.73,237.65,12.75831082]
["bitfinex","SOLUSD",1732835838981,23.776884,237.73,237.67,12.75831082]
["bitfinex","SOLUSD",1732835839262,6.4265,237.79,237.71,12.75831082]
["bitfinex","SOLUSD",1732835839440,6.4265,237.79,237.74,12.75831082]
["bitfinex","SOLUSD",1732835840240,19.6855,237.8,237.74,12.75831082]
["bitfinex","SOLUSD",1732835840539,19.18481082,237.84,237.76,12.75831082]
["bitfinex","SOLUSD",1732835841446,12.75831082,237.82,237.74,12.75831082]
["bitfinex","SOLUSD",1732835841648,4.205,237.81,237.72,12.75831082]
["bitfinex","SOLUSD",1732835841859,36.53519482,237.8,237.72,12.75831082]
["bitfinex","SOLUSD",1732835843359,12.75831082,237.82,237.74,12.75831082]
["bitfinex","SOLUSD",1732835843559,19.18481082,237.84,237.76,12.75831082]
["bitfinex","SOLUSD",1732835843858,23.776884,237.83,237.76,12.75831082]
["bitfinex","SOLUSD",1732835844062,12.75831082,237.82,237.74,12.75831082]
["bitfinex","SOLUSD",1732835844371,23.776884,237.81,237.74,12.75831082]
["bitfinex","SOLUSD",1732835845053,27.981884,237.81,237.74,12.75831082]
["bitfinex","SOLUSD",1732835845260,12.75831082,237.8,237.72,12.75831082]
["bitfinex","SOLUSD",1732835845648,23.776884,237.81,237.74,12.75831082]
["bitfinex","SOLUSD",1732835845850,27.981884,237.81,237.74,12.75831082]
["bitfinex","SOLUSD",1732835846649,12.75831082,237.8,237.72,12.75831082]
["bitfinex","SOLUSD",1732835846840,27.981884,237.81,237.7,12.75831082]
["bitfinex","SOLUSD",1732835846841,23.776884,237.77,237.7,12.75831082]
["bitfinex","SOLUSD",1732835847040,153.9378,237.84,237.74,12.75831082]
["bitfinex","SOLUSD",1732835847041,12.75831082,237.82,237.74,12.75831082]
["bitfinex","SOLUSD",1732835847341,19.18481082,237.84,237.76,12.75831082]
["bitfinex","SOLUSD",1732835847668,23.38931082,237.84,237.76,12.75831082]
["bitfinex","SOLUSD",1732835848753,23.776884,237.83,237.76,12.75831082]
["bitfinex","SOLUSD",1732835848958,27.981584,237.83,237.76,12.75831082]
["bitfinex","SOLUSD",1732835849263,23.776884,237.83,237.76,12.75831082]
["bitfinex","SOLUSD",1732835849672,27.981584,237.83,237.76,12.75831082]
["bitfinex","SOLUSD",1732835850992,12.75831082,237.82,237.74,12.75831082]
["bitfinex","SOLUSD",1732835851164,23.776884,237.81,237.74,12.75831082]
["bitfinex","SOLUSD",1732835851479,12.75831082,237.8,237.72,12.75831082]
["bitfinex","SOLUSD",1732835851647,23.776884,237.79,237.72,12.75831082]
["bitfinex","SOLUSD",1732835851848,12.75831082,237.78,237.72,12.75831082]
["bitfinex","SOLUSD",1732835852952,16.96391082,237.78,237.7,12.75831082]
["bitfinex","SOLUSD",1732835853152,23.776884,237.77,237.7,12.75831082]
["bitfinex","SOLUSD",1732835853358,23.776884,237.78,237.72,12.75831082]
["bitfinex","SOLUSD",1732835854056,36.53519482,237.78,237.7,12.75831082]
["bitfinex","SOLUSD",1732835854670,40.74079482,237.78,237.7,12.75831082]
["bitfinex","SOLUSD",1732835857973,40.74079482,237.78,237.64,21.6198]
["bitfinex","SOLUSD",1732835857974,23.776884,237.79,237.72,12.75831082]
["bitfinex","SOLUSD",1732835862157,23.776884,237.79,237.64,21.6198]
["bitfinex","SOLUSD",1732835862158,23.776884,237.79,237.73,8.15832813]
["bitfinex","SOLUSD",1732835862468,8.15832813,237.81,237.73,8.15832813]
["bitfinex","SOLUSD",1732835862652,23.776884,237.82,237.75,8.15832813]
["bitfinex","SOLUSD",1732835866260,6.3525,237.89,237.81,8.15832813]
["bitfinex","SOLUSD",1732835866464,145.15832813,237.93,237.85,8.15832813]
["bitfinex","SOLUSD",1732835866670,8.65033033,237.91,237.83,8.15832813]
["bitfinex","SOLUSD",1732835866874,8.15832813,237.9,237.82,8.15832813]
["bitfinex","SOLUSD",1732835867374,12.36172813,237.9,237.82,8.15832813]
["bitfinex","SOLUSD",1732835867782,8.15832813,237.89,237.82,8.15832813]
["bitfinex","SOLUSD",1732835868274,36.51665286,237.88,237.78,20.0]
["bitfinex","SOLUSD",1732835868451,36.51665286,237.88,237.81,12.73976886]
["bitfinex","SOLUSD",1732835868648,36.51665286,237.88,237.8,12.73976886]
["bitfinex","SOLUSD",1732835869258,27.980684,237.88,237.82,12.73976886]
["bitfinex","SOLUSD",1732835871086,16.94326886,237.9,237.82,12.73976886]
["bitfinex","SOLUSD",1732835871287,23.776884,237.89,237.82,12.73976886]
["bitfinex","SOLUSD",1732835871879,23.776884,237.89,237.83,12.73976886]
["bitfinex","SOLUSD",1732835872879,23.776884,237.89,237.84,12.73976886]
["bitfinex","SOLUSD",1732835873083,0.4920022,237.91,237.86,12.73976886]
["bitfinex","SOLUSD",1732835875090,0.4920022,237.91,237.85,12.73976886]
["bitfinex","SOLUSD",1732835876266,0.4920022,237.91,237.86,12.73976886]
["bitfinex","SOLUSD",1732835877260,0.4920022,237.91,237.87,12.73976886]
["bitfinex","SOLUSD",1732835877461,0.4920022,237.91,237.9,12.73976886]
["bitfinex","SOLUSD",1732835887467,0.4920022,237.91,237.88,12.73976886]
["bitfinex","SOLUSD",1732835887693,0.4920022,237.91,237.87,12.73976886]
["bitfinex","SOLUSD",1732835888190,0.4920022,237.91,237.88,12.73976886]
["bitfinex","SOLUSD",1732835888391,0.4920022,237.91,237.87,12.73976886]
["bitfinex","SOLUSD",1732835888893,0.4920022,237.91,237.9,12.73976886]
["bitfinex","SOLUSD",1732835890388,0.4920022,237.91,237.9,8.14619819]
["bitfinex","SOLUSD",1732835893580,0.4920022,237.91,237.86,5.53562377]
["bitfinex","SOLUSD",1732835893581,0.4920022,237.91,237.89,8.14619819]
["bitfinex","SOLUSD",1732835894670,0.4920022,237.91,237.9,8.14619819]
["bitfinex","SOLUSD",1732835895874,0.4920022,237.91,237.89,8.14619819]
["bitfinex","SOLUSD",1732835896181,0.4920022,237.91,237.88,8.14619819]
["bitfinex","SOLUSD",1732835896499,0.4920022,237.91,237.81,10.15554641]
["bitfinex","SOLUSD",1732835896699,0.4920022,237.91,237.86,8.14619819]
["bitfinex","SOLUSD",1732835896881,0.4920022,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835897191,24.2688862,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835897393,4.6953022,237.91,237.81,5.53562377]
["bitfinex","SOLUSD",1732835897578,4.6953022,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835898969,0.4920022,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835899199,0.4920022,237.91,237.87,8.14619819]
["bitfinex","SOLUSD",1732835899574,0.4920022,237.91,237.88,8.14619819]
["bitfinex","SOLUSD",1732835902397,0.4920022,237.91,237.86,8.14619819]
["bitfinex","SOLUSD",1732835904192,0.4920022,237.91,237.83,20.0]
["bitfinex","SOLUSD",1732835904193,0.4920022,237.91,237.84,8.14619819]
["bitfinex","SOLUSD",1732835904390,0.4920022,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835904599,0.4920022,237.91,237.86,8.14619819]
["bitfinex","SOLUSD",1732835906498,0.4920022,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835909094,0.4920022,237.91,237.83,28.14619819]
["bitfinex","SOLUSD",1732835909095,12.34959819,237.9,237.83,28.14619819]
["bitfinex","SOLUSD",1732835909277,23.776884,237.89,237.83,28.14619819]
["bitfinex","SOLUSD",1732835909698,23.776884,237.89,237.84,8.14619819]
["bitfinex","SOLUSD",1732835910393,12.84140039,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835910599,23.776884,237.9,237.85,8.14619819]
["bitfinex","SOLUSD",1732835912297,23.776884,237.9,237.78,20.0]
["bitfinex","SOLUSD",1732835912298,0.4920022,237.91,237.88,8.14619819]
["bitfinex","SOLUSD",1732835913310,0.4920022,237.91,237.9,8.14619819]
["bitfinex","SOLUSD",1732835916105,0.4920022,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732835916279,0.4920022,237.91,237.89,8.14619819]
["bitfinex","SOLUSD",1732835917788,0.4920022,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732835917983,0.4920022,237.91,237.89,8.14619819]
["bitfinex","SOLUSD",1732835923489,0.4920022,237.91,237.9,8.14619819]
["bitfinex","SOLUSD",1732835923987,0.4920022,237.91,237.89,8.14619819]
["bitfinex","SOLUSD",1732835924988,0.4920022,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732835924989,0.4920022,237.91,237.9,8.14619819]
["bitfinex","SOLUSD",1732835927500,0.4920022,237.91,237.89,8.14619819]
["bitfinex","SOLUSD",1732835928813,0.4920022,237.91,237.88,8.14619819]
["bitfinex","SOLUSD",1732835930735,0.4920022,237.91,237.87,8.14619819]
["bitfinex","SOLUSD",1732835930934,0.4920022,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835931124,31.92308219,237.9,237.83,8.14619819]
["bitfinex","SOLUSD",1732835931525,23.776884,237.9,237.84,8.14619819]
["bitfinex","SOLUSD",1732835932124,36.12648219,237.9,237.82,8.14619819]
["bitfinex","SOLUSD",1732835932324,36.12648219,237.9,237.83,8.14619819]
["bitfinex","SOLUSD",1732835933010,27.980284,237.9,237.84,8.14619819]
["bitfinex","SOLUSD",1732835933210,0.4920022,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835933423,23.776884,237.9,237.85,8.14619819]
["bitfinex","SOLUSD",1732835933636,23.776884,237.9,237.84,8.14619819]
["bitfinex","SOLUSD",1732835934614,27.980384,237.9,237.84,8.14619819]
["bitfinex","SOLUSD",1732835935737,8.63820039,237.91,237.78,15.3434]
["bitfinex","SOLUSD",1732835935738,0.4920022,237.91,237.87,8.14619819]
["bitfinex","SOLUSD",1732835937024,0.4920022,237.91,237.9,8.14619819]
["bitfinex","SOLUSD",1732835953354,12.34649819,238.08,237.94,20.0]
["bitfinex","SOLUSD",1732835953558,8.14619819,238.07,238.0,8.14619819]
["bitfinex","SOLUSD",1732835953768,8.14619819,238.06,237.99,8.14619819]
["bitfinex","SOLUSD",1732835954355,8.14619819,238.07,238.0,8.14619819]
["bitfinex","SOLUSD",1732835955437,12.34659819,238.07,238.0,8.14619819]
["bitfinex","SOLUSD",1732835955765,12.34639819,238.08,238.01,8.14619819]
["bitfinex","SOLUSD",1732835956957,8.14619819,238.07,238.0,8.14619819]
["bitfinex","SOLUSD",1732835957856,8.14619819,238.06,237.99,8.14619819]
["bitfinex","SOLUSD",1732835958256,12.34659819,238.07,237.99,8.14619819]
["bitfinex","SOLUSD",1732835958557,12.34659819,238.07,238.0,8.14619819]
["bitfinex","SOLUSD",1732835960752,12.34659819,238.07,237.91,14.90622909]
["bitfinex","SOLUSD",1732835960753,8.14619819,238.04,237.91,14.90622909]
["bitfinex","SOLUSD",1732835961066,8.14619819,238.01,237.94,8.14619819]
["bitfinex","SOLUSD",1732835961762,12.34769819,238.01,237.94,8.14619819]
["bitfinex","SOLUSD",1732835963050,8.14619819,238.0,237.87,16.6128]
["bitfinex","SOLUSD",1732835963354,8.14619819,237.99,237.87,16.6128]
["bitfinex","SOLUSD",1732835963542,8.14619819,237.96,237.9,8.14619819]
["bitfinex","SOLUSD",1732835963742,8.14619819,237.96,237.89,8.14619819]
["bitfinex","SOLUSD",1732835963743,4.2025,237.95,237.89,8.14619819]
["bitfinex","SOLUSD",1732835964470,4.2025,237.95,237.9,8.14619819]
["bitfinex","SOLUSD",1732835966047,4.2025,237.95,237.89,8.14619819]
["bitfinex","SOLUSD",1732835967063,4.2025,237.95,237.88,8.14619819]
["bitfinex","SOLUSD",1732835967367,12.34869819,237.95,237.88,8.14619819]
["bitfinex","SOLUSD",1732835971161,4.2018,237.99,237.91,8.14619819]
["bitfinex","SOLUSD",1732835971344,12.34799819,237.99,237.92,8.14619819]
["bitfinex","SOLUSD",1732835972654,12.34799819,237.99,237.91,8.14619819]
["bitfinex","SOLUSD",1732835972852,8.14619819,237.97,237.9,8.14619819]
["bitfinex","SOLUSD",1732835973250,8.14619819,237.96,237.89,8.14619819]
["bitfinex","SOLUSD",1732835974269,12.34869819,237.96,237.89,8.14619819]
["bitfinex","SOLUSD",1732835974849,6.3562,238.0,237.81,17.58937287]
["bitfinex","SOLUSD",1732835974850,23.776884,237.98,237.92,8.14619819]
["bitfinex","SOLUSD",1732835975547,23.776884,237.98,237.9,8.14619819]
["bitfinex","SOLUSD",1732835975548,8.14619819,237.97,237.9,8.14619819]
["bitfinex","SOLUSD",1732835975876,12.34849819,237.97,237.9,8.14619819]
["bitfinex","SOLUSD",1732835976055,23.776884,237.96,237.89,8.14619819]
["bitfinex","SOLUSD",1732835976368,31.92308219,237.96,237.88,8.14619819]
["bitfinex","SOLUSD",1732835976759,8.14619819,237.95,237.88,8.14619819]
["bitfinex","SOLUSD",1732835977277,31.92308219,237.96,237.88,8.14619819]
["bitfinex","SOLUSD",1732835978074,4.2025,237.95,237.88,8.14619819]
["bitfinex","SOLUSD",1732835978476,23.776884,237.94,237.88,8.14619819]
["bitfinex","SOLUSD",1732835979265,27.979684,237.94,237.88,8.14619819]
["bitfinex","SOLUSD",1732835980775,4.2025,237.95,237.88,8.14619819]
["bitfinex","SOLUSD",1732835981147,12.34869819,237.95,237.88,8.14619819]
["bitfinex","SOLUSD",1732835981581,8.14619819,237.93,237.84,20.0]
["bitfinex","SOLUSD",1732835981770,8.14619819,237.92,237.85,8.14619819]
["bitfinex","SOLUSD",1732835981957,31.92308219,237.93,237.85,8.14619819]
["bitfinex","SOLUSD",1732835982876,4.203,237.92,237.85,8.14619819]
["bitfinex","SOLUSD",1732835985175,12.34919819,237.92,237.85,8.14619819]
["bitfinex","SOLUSD",1732835986056,31.92308219,237.91,237.84,8.14619819]
["bitfinex","SOLUSD",1732835986778,23.776884,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835987079,27.980184,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835987877,36.12638219,237.91,237.82,20.0]
["bitfinex","SOLUSD",1732835988082,36.12638219,237.91,237.84,8.14619819]
["bitfinex","SOLUSD",1732835988869,27.980184,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732835999473,27.980184,237.91,237.86,8.14619819]
["bitfinex","SOLUSD",1732835999673,27.980184,237.91,237.87,8.14619819]
["bitfinex","SOLUSD",1732836000573,27.980184,237.91,237.86,8.14619819]
["bitfinex","SOLUSD",1732836001301,36.12638219,237.91,237.85,8.14619819]
["bitfinex","SOLUSD",1732836002993,36.12638219,237.91,237.84,8.14619819]
["bitfinex","SOLUSD",1732836003571,23.776884,237.84,237.71,24.80111608]
["bitfinex","SOLUSD",1732836003892,8.14619819,237.8,237.66,21.7559]
["bitfinex","SOLUSD",1732836004197,8.14619819,237.79,237.72,8.14619819]
["bitfinex","SOLUSD",1732836005168,8.14619819,237.79,237.73,8.14619819]
["bitfinex","SOLUSD",1732836005478,8.14619819,237.74,237.66,8.14619819]
["bitfinex","SOLUSD",1732836005665,8.14619819,237.72,237.61,15.712]
["bitfinex","SOLUSD",1732836005865,8.14619819,237.72,237.65,8.14619819]
["bitfinex","SOLUSD",1732836006392,8.14619819,237.67,237.6,8.14619819]
["bitfinex","SOLUSD",1732836006594,8.14619819,237.68,237.61,8.14619819]
["bitfinex","SOLUSD",1732836007084,8.14619819,237.67,237.51,5.01230028]
["bitfinex","SOLUSD",1732836007293,8.14619819,237.65,237.57,8.14619819]
["bitfinex","SOLUSD",1732836007502,8.14619819,237.63,237.56,8.14619819]
["bitfinex","SOLUSD",1732836008170,8.14619819,237.64,237.5,15.712]
["bitfinex","SOLUSD",1732836008379,8.14619819,237.63,237.56,8.14619819]
["bitfinex","SOLUSD",1732836010391,16.1797,237.66,237.61,8.14619819]
["bitfinex","SOLUSD",1732836010594,24.32589819,237.66,237.59,8.14619819]
["bitfinex","SOLUSD",1732836010897,16.1797,237.66,237.6,8.14619819]
["bitfinex","SOLUSD",1732836011070,24.32589819,237.66,237.59,8.14619819]
["bitfinex","SOLUSD",1732836011277,8.14619819,237.64,237.53,20.0]
["bitfinex","SOLUSD",1732836011494,8.14619819,237.63,237.56,8.14619819]
["bitfinex","SOLUSD",1732836011704,8.14619819,237.62,237.55,8.14619819]
["bitfinex","SOLUSD",1732836011905,20.3874,237.66,237.46,8.80970326]
["bitfinex","SOLUSD",1732836011906,8.14619819,237.6,237.46,8.80970326]
["bitfinex","SOLUSD",1732836012112,8.14619819,237.6,237.42,0.83990518]
["bitfinex","SOLUSD",1732836012113,8.14619819,237.56,237.42,0.83990518]
["bitfinex","SOLUSD",1732836012286,8.14619819,237.53,237.39,24.83334752]
["bitfinex","SOLUSD",1732836012600,8.14619819,237.5,237.39,5.01230028]
["bitfinex","SOLUSD",1732836012770,8.14619819,237.49,237.42,8.14619819]
["bitfinex","SOLUSD",1732836012969,8.14619819,237.48,237.39,5.01230028]
["bitfinex","SOLUSD",1732836013273,6.2252,237.47,237.41,8.14619819]
["bitfinex","SOLUSD",1732836013794,14.37139819,237.52,237.44,8.14619819]
["bitfinex","SOLUSD",1732836013997,6.2252,237.52,237.38,5.01230028]
["bitfinex","SOLUSD",1732836014176,6.2252,237.52,237.46,8.14619819]
["bitfinex","SOLUSD",1732836014593,8.14619819,237.5,237.43,8.14619819]
["bitfinex","SOLUSD",1732836015198,6.2252,237.52,237.47,8.14619819]
["bitfinex","SOLUSD",1732836015380,14.37139819,237.52,237.44,8.14619819]
["bitfinex","SOLUSD",1732836015705,8.14619819,237.47,237.4,8.14619819]
["bitfinex","SOLUSD",1732836016195,8.14619819,237.48,237.4,8.14619819]
["bitfinex","SOLUSD",1732836016392,8.14619819,237.49,237.41,8.14619819]
["bitfinex","SOLUSD",1732836016697,20.0,237.49,237.41,8.14619819]
["bitfinex","SOLUSD",1732836016881,8.14619819,237.5,237.43,8.14619819]
["bitfinex","SOLUSD",1732836017296,8.14619819,237.51,237.43,8.14619819]
["bitfinex","SOLUSD",1732836017490,8.14619819,237.51,237.44,8.14619819]
["bitfinex","SOLUSD",1732836017993,6.2252,237.52,237.48,8.14619819]
["bitfinex","SOLUSD",1732836018180,6.2252,237.52,237.49,8.14619819]
["bitfinex","SOLUSD",1732836018383,14.33769819,237.57,237.49,8.14619819]
["bitfinex","SOLUSD",1732836018575,14.33769819,237.57,237.5,8.14619819]
["bitfinex","SOLUSD",1732836018576,6.1915,237.57,237.5,8.14619819]
["bitfinex","SOLUSD",1732836019102,6.1915,237.57,237.52,8.14619819]
["bitfinex","SOLUSD",1732836019711,14.75699819,237.63,237.56,8.14619819]
["bitfinex","SOLUSD",1732836020102,14.75699819,237.63,237.55,8.14619819]
["bitfinex","SOLUSD",1732836020283,6.6108,237.63,237.59,8.14619819]
["bitfinex","SOLUSD",1732836020615,18.96419819,237.69,237.62,8.14619819]
["bitfinex","SOLUSD",1732836020786,8.14619819,237.67,237.59,8.14619819]
["bitfinex","SOLUSD",1732836020990,8.14619819,237.66,237.59,8.14619819]
["bitfinex","SOLUSD",1732836021715,8.14619819,237.67,237.6,8.14619819]
["bitfinex","SOLUSD",1732836022093,23.776884,237.67,237.61,8.14619819]
["bitfinex","SOLUSD",1732836022310,36.53750083,237.67,237.6,12.76061683]
["bitfinex","SOLUSD",1732836024013,12.76061683,237.66,237.59,12.76061683]
["bitfinex","SOLUSD",1732836024212,36.53750083,237.67,237.6,12.76061683]
["bitfinex","SOLUSD",1732836024608,6.6108,237.69,237.5,24.61655742]
["bitfinex","SOLUSD",1732836024609,6.6108,237.69,237.63,12.76061683]
["bitfinex","SOLUSD",1732836025313,6.6108,237.69,237.5,36.3527685]
["bitfinex","SOLUSD",1732836025314,6.6108,237.69,237.64,12.76061683]
["bitfinex","SOLUSD",1732836026134,6.6108,237.69,237.65,12.76061683]
["bitfinex","SOLUSD",1732836026313,6.6108,237.69,237.57,20.0]
["bitfinex","SOLUSD",1732836026314,15.7885,237.73,237.68,12.76061683]
["bitfinex","SOLUSD",1732836026513,6.2313,237.75,237.72,12.76061683]
["bitfinex","SOLUSD",1732836027096,6.2313,237.75,237.7,12.76061683]
["bitfinex","SOLUSD",1732836027514,6.2313,237.75,237.71,12.76061683]
["bitfinex","SOLUSD",1732836027821,6.2313,237.75,237.7,12.76061683]
["bitfinex","SOLUSD",1732836029796,6.2313,237.75,237.69,12.76061683]
["bitfinex","SOLUSD",1732836030191,6.2313,237.75,237.71,12.76061683]
["bitfinex","SOLUSD",1732836030496,6.2313,237.75,237.7,12.76061683]
["bitfinex","SOLUSD",1732836031312,6.2313,237.75,237.71,12.76061683]
["bitfinex","SOLUSD",1732836031494,6.2313,237.75,237.7,12.76061683]
["bitfinex","SOLUSD",1732836032696,23.776884,237.74,237.68,12.76061683]
["bitfinex","SOLUSD",1732836033197,23.776884,237.74,237.69,12.76061683]
["bitfinex","SOLUSD",1732836033403,23.776884,237.74,237.68,12.76061683]
["bitfinex","SOLUSD",1732836033608,27.983084,237.74,237.68,12.76061683]
["bitfinex","SOLUSD",1732836033810,23.776884,237.74,237.68,12.76061683]
["bitfinex","SOLUSD",1732836034993,6.2313,237.75,237.7,12.76061683]
["bitfinex","SOLUSD",1732836035199,23.776884,237.78,237.72,12.76061683]
["bitfinex","SOLUSD",1732836035893,27.982484,237.78,237.72,12.76061683]
["bitfinex","SOLUSD",1732836037721,40.74310083,237.78,237.7,12.76061683]
["bitfinex","SOLUSD",1732836038122,23.776884,237.78,237.72,12.76061683]
["bitfinex","SOLUSD",1732836038420,6.606,237.81,237.76,12.76061683]
["bitfinex","SOLUSD",1732836038654,6.606,237.81,237.78,12.76061683]
["bitfinex","SOLUSD",1732836039109,6.606,237.81,237.76,12.76061683]
["bitfinex","SOLUSD",1732836040297,6.606,237.81,237.66,6.99788921]
["bitfinex","SOLUSD",1732836040298,23.57161683,237.81,237.74,12.76061683]
["bitfinex","SOLUSD",1732836041819,10.811,237.81,237.74,12.76061683]
["bitfinex","SOLUSD",1732836042121,6.606,237.81,237.74,12.76061683]
["bitfinex","SOLUSD",1732836042302,6.606,237.81,237.75,12.76061683]
["bitfinex","SOLUSD",1732836042714,6.606,237.81,237.76,12.76061683]
["bitfinex","SOLUSD",1732836042912,16.53,237.84,237.79,12.76061683]
["bitfinex","SOLUSD",1732836044516,20.7345,237.84,237.79,12.76061683]
["bitfinex","SOLUSD",1732836044817,20.7345,237.84,237.78,12.76061683]
["bitfinex","SOLUSD",1732836045411,6.1216,237.87,237.81,12.76061683]
["bitfinex","SOLUSD",1732836045724,15.3615,237.9,237.86,12.76061683]
["bitfinex","SOLUSD",1732836046098,15.3615,237.9,237.85,12.76061683]
["bitfinex","SOLUSD",1732836047323,15.3615,237.9,237.76,0.83878543]
["bitfinex","SOLUSD",1732836047324,6.1121,237.92,237.86,12.76061683]
["bitfinex","SOLUSD",1732836049933,6.1121,237.92,237.87,12.76061683]
["bitfinex","SOLUSD",1732836050600,16.5498,237.95,237.89,12.76061683]
["bitfinex","SOLUSD",1732836050803,20.7523,237.95,237.9,12.76061683]
["bitfinex","SOLUSD",1732836051022,20.7523,237.95,237.89,12.76061683]
["bitfinex","SOLUSD",1732836051228,6.1919,237.97,237.91,12.76061683]
["bitfinex","SOLUSD",1732836051403,6.1919,237.97,237.93,12.76061683]
["bitfinex","SOLUSD",1732836052037,15.0317,238.01,237.96,12.76061683]
["bitfinex","SOLUSD",1732836052736,15.0317,238.01,237.95,12.76061683]
["bitfinex","SOLUSD",1732836053725,6.1919,238.03,237.98,12.76061683]
["bitfinex","SOLUSD",1732836053903,15.0317,238.07,238.02,12.76061683]
["bitfinex","SOLUSD",1732836054106,6.1919,238.09,238.04,12.76061683]
["bitfinex","SOLUSD",1732836054328,10.392,238.09,238.04,12.76061683]
["bitfinex","SOLUSD",1732836054708,23.15261683,238.09,238.02,12.76061683]
["bitfinex","SOLUSD",1732836055134,6.1919,238.09,238.04,12.76061683]
["bitfinex","SOLUSD",1732836055314,6.1919,238.09,238.03,12.76061683]
["bitfinex","SOLUSD",1732836056816,6.1919,238.09,238.04,12.76061683]
["bitfinex","SOLUSD",1732836057824,23.15261683,238.09,238.02,12.76061683]
["bitfinex","SOLUSD",1732836058031,10.392,238.09,238.03,12.76061683]
["bitfinex","SOLUSD",1732836060920,12.76061683,238.06,237.99,12.76061683]
["bitfinex","SOLUSD",1732836061239,12.76061683,238.05,237.97,12.76061683]
["bitfinex","SOLUSD",1732836061445,23.776884,238.07,238.0,12.76061683]
["bitfinex","SOLUSD",1732836061626,6.1919,238.09,238.03,12.76061683]
["bitfinex","SOLUSD",1732836061935,10.392,238.09,238.03,12.76061683]
["bitfinex","SOLUSD",1732836062442,12.76061683,238.12,238.05,12.76061683]
["bitfinex","SOLUSD",1732836062746,19.2311,238.13,238.07,12.76061683]
["bitfinex","SOLUSD",1732836063244,19.2311,238.13,238.03,12.76061683]
["bitfinex","SOLUSD",1732836063245,12.76061683,238.12,238.03,12.76061683]
["bitfinex","SOLUSD",1732836063615,12.76061683,238.12,238.05,12.76061683]
["bitfinex","SOLUSD",1732836063816,23.776884,238.11,238.03,12.76061683]
["bitfinex","SOLUSD",1732836064039,23.776884,238.11,238.05,12.76061683]
["bitfinex","SOLUSD",1732836064223,46.37119554,238.15,238.09,12.76061683]
["bitfinex","SOLUSD",1732836064421,23.776884,238.14,238.09,12.76061683]
["bitfinex","SOLUSD",1732836064752,46.37119554,238.15,238.09,12.76061683]
["bitfinex","SOLUSD",1732836065042,46.37119554,238.15,238.01,17.00251336]
["bitfinex","SOLUSD",1732836065043,12.76061683,238.12,238.05,12.76061683]
["bitfinex","SOLUSD",1732836065216,12.76061683,238.12,238.04,20.0]
["bitfinex","SOLUSD",1732836065410,50.57019554,238.15,238.01,16.1647]
["bitfinex","SOLUSD",1732836065411,12.76061683,238.1,238.01,12.76061683]
["bitfinex","SOLUSD",1732836065614,12.76061683,238.08,238.01,12.76061683]
["bitfinex","SOLUSD",1732836065838,66.06769554,238.15,238.02,12.76061683]
["bitfinex","SOLUSD",1732836065839,23.776884,238.07,238.02,12.76061683]
["bitfinex","SOLUSD",1732836066027,23.776884,238.09,238.03,12.76061683]
["bitfinex","SOLUSD",1732836066228,23.776884,238.09,238.01,12.76061683]
["bitfinex","SOLUSD",1732836067046,23.776884,238.07,238.01,12.76061683]
["bitfinex","SOLUSD",1732836067840,12.76061683,238.1,238.03,12.76061683]
["bitfinex","SOLUSD",1732836068023,12.76061683,238.12,238.03,12.76061683]
["bitfinex","SOLUSD",1732836068340,23.776884,238.09,238.01,12.76061683]
["bitfinex","SOLUSD",1732836069127,22.776884,238.09,238.01,12.76061683]
["bitfinex","SOLUSD",1732836069925,22.776884,238.09,238.03,12.76061683]
["bitfinex","SOLUSD",1732836070315,46.37119554,238.15,238.07,12.76061683]
["bitfinex","SOLUSD",1732836070537,59.13181237,238.15,238.07,12.76061683]
["bitfinex","SOLUSD",1732836070715,59.13181237,238.15,238.03,12.76061683]
["bitfinex","SOLUSD",1732836070716,12.76061683,238.11,238.03,12.76061683]
["bitfinex","SOLUSD",1732836071044,12.76061683,238.09,238.01,12.76061683]
["bitfinex","SOLUSD",1732836071643,23.776884,238.1,238.03,12.76061683]
["bitfinex","SOLUSD",1732836072321,12.76061683,238.07,237.99,12.76061683]
["bitfinex","SOLUSD",1732836072513,23.776884,238.08,238.03,12.76061683]
["bitfinex","SOLUSD",1732836072718,12.76061683,238.11,238.03,12.76061683]
["bitfinex","SOLUSD",1732836073025,23.776884,238.12,238.05,12.76061683]
["bitfinex","SOLUSD",1732836073418,23.776884,238.1,238.03,12.76061683]
["bitfinex","SOLUSD",1732836073728,40.13009554,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836074227,40.13009554,238.15,238.12,12.76061683]
["bitfinex","SOLUSD",1732836075024,40.13009554,238.15,238.1,12.76061683]
["bitfinex","SOLUSD",1732836075232,40.13009554,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836075421,23.776884,238.14,238.1,32.76061683]
["bitfinex","SOLUSD",1732836075633,23.776884,238.14,238.1,12.76061683]
["bitfinex","SOLUSD",1732836075935,23.776884,238.14,238.08,12.76061683]
["bitfinex","SOLUSD",1732836077318,36.53750083,238.14,238.06,12.76061683]
["bitfinex","SOLUSD",1732836077530,12.76061683,238.12,238.06,12.76061683]
["bitfinex","SOLUSD",1732836077734,23.776884,238.11,238.06,12.76061683]
["bitfinex","SOLUSD",1732836078129,23.776884,238.11,238.04,12.76061683]
["bitfinex","SOLUSD",1732836080045,23.776884,238.13,238.08,12.76061683]
["bitfinex","SOLUSD",1732836080247,40.13009554,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836080440,23.776884,238.14,238.08,12.76061683]
["bitfinex","SOLUSD",1732836080640,36.53750083,238.14,238.06,12.76061683]
["bitfinex","SOLUSD",1732836081549,40.73670083,238.14,238.06,12.76061683]
["bitfinex","SOLUSD",1732836081723,12.76061683,238.12,238.04,12.76061683]
["bitfinex","SOLUSD",1732836081926,12.76061683,238.1,238.02,12.76061683]
["bitfinex","SOLUSD",1732836082127,23.776884,238.07,238.0,12.76061683]
["bitfinex","SOLUSD",1732836082633,12.76061683,238.06,237.98,12.76061683]
["bitfinex","SOLUSD",1732836083042,6.1047,238.12,237.96,12.76061683]
["bitfinex","SOLUSD",1732836083043,12.76061683,238.04,237.96,12.76061683]
["bitfinex","SOLUSD",1732836083332,12.76061683,238.02,237.96,12.76061683]
["bitfinex","SOLUSD",1732836083675,12.76061683,238.06,237.98,12.76061683]
["bitfinex","SOLUSD",1732836084726,12.76061683,238.08,238.0,12.76061683]
["bitfinex","SOLUSD",1732836084930,6.1047,238.12,237.98,12.76061683]
["bitfinex","SOLUSD",1732836085241,6.1047,238.12,237.91,0.83825974]
["bitfinex","SOLUSD",1732836085242,12.76061683,238.09,238.01,12.76061683]
["bitfinex","SOLUSD",1732836085547,12.76061683,238.07,237.99,12.76061683]
["bitfinex","SOLUSD",1732836086055,12.76061683,238.05,237.97,12.76061683]
["bitfinex","SOLUSD",1732836086743,23.776884,238.04,237.97,12.76061683]
["bitfinex","SOLUSD",1732836087052,23.776884,238.04,237.9,21.49460279]
["bitfinex","SOLUSD",1732836087053,12.76061683,238.08,238.0,12.76061683]
["bitfinex","SOLUSD",1732836087949,12.76061683,238.06,237.98,12.76061683]
["bitfinex","SOLUSD",1732836088154,4.1997,238.11,237.98,12.76061683]
["bitfinex","SOLUSD",1732836088328,4.1997,238.11,237.9,22.33275741]
["bitfinex","SOLUSD",1732836088329,12.76061683,238.1,238.02,12.76061683]
["bitfinex","SOLUSD",1732836088528,6.1047,238.12,237.96,12.76061683]
["bitfinex","SOLUSD",1732836088529,18.86531683,238.12,238.04,12.76061683]
["bitfinex","SOLUSD",1732836088730,40.13009554,238.15,238.05,20.0]
["bitfinex","SOLUSD",1732836089049,12.76061683,238.14,238.06,12.76061683]
["bitfinex","SOLUSD",1732836089627,12.76061683,238.12,238.04,12.76061683]
["bitfinex","SOLUSD",1732836089827,12.76061683,238.1,238.02,12.76061683]
["bitfinex","SOLUSD",1732836090052,44.32919554,238.15,237.97,15.3234]
["bitfinex","SOLUSD",1732836090053,23.776884,238.07,238.0,12.76061683]
["bitfinex","SOLUSD",1732836090555,20.0,238.12,238.02,12.76061683]
["bitfinex","SOLUSD",1732836090758,12.76061683,238.08,238.0,12.76061683]
["bitfinex","SOLUSD",1732836091641,15.7555,238.09,237.93,0.83803256]
["bitfinex","SOLUSD",1732836091860,15.7555,238.09,237.91,17.77219099]
["bitfinex","SOLUSD",1732836091861,12.76061683,237.99,237.91,17.77219099]
["bitfinex","SOLUSD",1732836092185,12.76061683,237.99,237.9,15.7199]
["bitfinex","SOLUSD",1732836092186,12.76061683,237.95,237.87,12.76061683]
["bitfinex","SOLUSD",1732836092663,12.76061683,237.93,237.85,12.76061683]
["bitfinex","SOLUSD",1732836093059,12.76061683,237.91,237.83,12.76061683]
["bitfinex","SOLUSD",1732836093357,12.76061683,237.93,237.85,12.76061683]
["bitfinex","SOLUSD",1732836093757,12.76061683,238.0,237.91,12.76061683]
["bitfinex","SOLUSD",1732836093974,23.776884,237.99,237.93,12.76061683]
["bitfinex","SOLUSD",1732836094136,23.776884,237.99,237.95,12.76061683]
["bitfinex","SOLUSD",1732836094641,5.0,238.13,237.91,0.83826587]
["bitfinex","SOLUSD",1732836094642,12.76061683,238.06,237.97,12.76061683]
["bitfinex","SOLUSD",1732836094851,12.76061683,238.08,238.0,12.76061683]
["bitfinex","SOLUSD",1732836095154,12.76061683,238.02,237.94,12.76061683]
["bitfinex","SOLUSD",1732836095561,12.76061683,238.04,237.97,20.0]
["bitfinex","SOLUSD",1732836095760,12.76061683,238.06,237.98,12.76061683]
["bitfinex","SOLUSD",1732836095967,23.776884,238.05,237.98,12.76061683]
["bitfinex","SOLUSD",1732836096262,12.76061683,238.06,238.0,12.76061683]
["bitfinex","SOLUSD",1732836096433,12.76061683,238.08,238.0,12.76061683]
["bitfinex","SOLUSD",1732836096856,52.89071237,238.15,238.06,12.76061683]
["bitfinex","SOLUSD",1732836097067,52.89071237,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836097244,40.13009554,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836097643,52.89071237,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836098339,52.89071237,238.15,238.06,12.76061683]
["bitfinex","SOLUSD",1732836098741,12.76061683,238.13,238.06,12.76061683]
["bitfinex","SOLUSD",1732836099051,23.776884,238.1,238.03,32.76061683]
["bitfinex","SOLUSD",1732836099455,23.776884,238.1,238.03,20.0]
["bitfinex","SOLUSD",1732836099645,40.13009554,238.15,238.09,12.76061683]
["bitfinex","SOLUSD",1732836099961,40.13009554,238.15,238.04,20.83789072]
["bitfinex","SOLUSD",1732836100167,40.13009554,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836100538,40.13009554,238.15,238.1,12.76061683]
["bitfinex","SOLUSD",1732836100850,40.13009554,238.15,238.08,12.76061683]
["bitfinex","SOLUSD",1732836101065,12.76061683,238.14,238.06,12.76061683]
["bitfinex","SOLUSD",1732836101235,12.76061683,238.12,238.04,12.76061683]
["bitfinex","SOLUSD",1732836101551,12.26061683,238.12,238.04,12.76061683]
["bitfinex","SOLUSD",1732836102147,23.776884,238.11,238.04,12.76061683]
["bitfinex","SOLUSD",1732836102838,23.776884,238.11,238.0,7.28102878]
["bitfinex","SOLUSD",1732836102839,23.776884,238.11,238.0,12.28102878]
["bitfinex","SOLUSD",1732836103040,40.13009554,238.15,238.09,12.76061683]
["bitfinex","SOLUSD",1732836103752,40.13009554,238.15,238.11,12.76061683]
["bitfinex","SOLUSD",1732836104657,23.776884,238.14,238.11,12.76061683]
["bitfinex","SOLUSD",1732836106943,40.13009554,238.15,238.13,12.76061683]
["bitfinex","SOLUSD",1732836108766,23.776884,238.14,238.13,12.76061683]
["bitfinex","SOLUSD",1732836109665,40.13009554,238.15,238.13,12.76061683]
["bitfinex","SOLUSD",1732836109867,40.13009554,238.15,238.14,12.76061683]
["bitfinex","SOLUSD",1732836119174,23.46349554,238.15,238.14,23.76901683]
["bitfinex","SOLUSD",1732836119375,23.46349554,238.15,238.14,24.60642293]
["bitfinex","SOLUSD",1732836120078,41.61119677,238.21,238.18,20.0]
["bitfinex","SOLUSD",1732836120278,41.61119677,238.21,238.2,12.76061683]
["bitfinex","SOLUSD",1732836121213,41.61119677,238.21,238.18,12.76061683]
["bitfinex","SOLUSD",1732836121880,41.61119677,238.21,238.2,12.76061683]
["bitfinex","SOLUSD",1732836122855,41.61119677,238.21,238.18,12.76061683]
["bitfinex","SOLUSD",1732836123970,41.61119677,238.21,238.2,32.76061683]
["bitfinex","SOLUSD",1732836129366,41.61119677,238.21,238.2,45.52123366]
["bitfinex","SOLUSD",1732836131076,41.61119677,238.21,238.2,32.76061683]
["bitfinex","SOLUSD",1732836131457,41.61119677,238.21,238.2,45.52123366]
["bitfinex","SOLUSD",1732836133563,41.61119677,238.21,238.2,50.52123366]
["bitfinex","SOLUSD",1732836134459,41.61119677,238.21,238.2,45.52123366]
["bitfinex","SOLUSD",1732836134665,41.61119677,238.21,238.2,50.52123366]
["bitfinex","SOLUSD",1732836135285,41.61119677,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732836135464,41.61119677,238.28,238.27,12.76061683]
["bitfinex","SOLUSD",1732836136219,41.61119677,238.28,238.27,20.0]
["bitfinex","SOLUSD",1732836136389,41.61119677,238.28,238.26,12.76061683]
["bitfinex","SOLUSD",1732836136586,41.61119677,238.28,238.24,12.76061683]
["bitfinex","SOLUSD",1732836136886,41.61119677,238.28,238.25,12.76061683]
["bitfinex","SOLUSD",1732836137185,41.61119677,238.28,238.2,0.83717259]
["bitfinex","SOLUSD",1732836137186,41.61119677,238.28,238.24,12.76061683]
["bitfinex","SOLUSD",1732836137764,41.61119677,238.28,238.27,12.76061683]
["bitfinex","SOLUSD",1732836139100,41.61119677,238.28,238.27,20.0]
["bitfinex","SOLUSD",1732836139662,41.61119677,238.28,238.25,12.76061683]
["bitfinex","SOLUSD",1732836140588,41.61119677,238.28,238.23,12.76061683]
["bitfinex","SOLUSD",1732836140883,23.776884,238.27,238.23,12.76061683]
["bitfinex","SOLUSD",1732836141693,16.1998,238.26,238.21,12.76061683]
["bitfinex","SOLUSD",1732836142163,23.776884,238.25,238.2,8.12577195]
["bitfinex","SOLUSD",1732836142778,8.12577195,238.24,238.15,5.22504724]
["bitfinex","SOLUSD",1732836142972,23.776884,238.23,238.16,8.12577195]
["bitfinex","SOLUSD",1732836143182,23.776884,238.24,238.18,8.12577195]
["bitfinex","SOLUSD",1732836144171,23.776884,238.24,238.18,12.69883409]
["bitfinex","SOLUSD",1732836144788,23.776884,238.24,238.17,12.69883409]
["bitfinex","SOLUSD",1732836145289,0.165,238.23,238.17,12.69883409]
["bitfinex","SOLUSD",1732836145588,0.165,238.23,238.16,12.69883409]
["bitfinex","SOLUSD",1732836145761,0.165,238.23,238.17,12.69883409]
["bitfinex","SOLUSD",1732836146275,0.165,238.23,238.19,12.69883409]
["bitfinex","SOLUSD",1732836146483,0.165,238.23,238.21,12.69883409]
["bitfinex","SOLUSD",1732836150666,0.165,238.23,238.19,12.69883409]
["bitfinex","SOLUSD",1732836151265,0.165,238.23,238.21,12.69883409]
["bitfinex","SOLUSD",1732836158489,0.165,238.23,238.19,12.69883409]
["bitfinex","SOLUSD",1732836159673,0.165,238.23,238.21,12.69883409]
["bitfinex","SOLUSD",1732836160595,0.165,238.23,238.19,12.69883409]
["bitfinex","SOLUSD",1732836161699,0.165,238.23,238.17,12.69883409]
["bitfinex","SOLUSD",1732836161998,23.776884,238.25,238.23,0.835]
["bitfinex","SOLUSD",1732836162182,12.69883409,238.24,238.23,0.835]
["bitfinex","SOLUSD",1732836162778,36.47571809,238.24,238.23,0.835]
["bitfinex","SOLUSD",1732836162999,57.97151809,238.24,238.23,0.835]
["bitfinex","SOLUSD",1732836163176,62.16891809,238.24,238.23,0.835]
["bitfinex","SOLUSD",1732836163803,23.776884,238.23,238.13,12.69883409]
["bitfinex","SOLUSD",1732836164000,12.69883409,238.18,238.11,12.69883409]
["bitfinex","SOLUSD",1732836164303,12.69883409,238.18,238.09,12.69883409]
["bitfinex","SOLUSD",1732836165401,12.69883409,238.15,238.08,12.69883409]
["bitfinex","SOLUSD",1732836165605,22.1664,238.14,238.08,12.69883409]
["bitfinex","SOLUSD",1732836165792,34.86523409,238.14,238.06,12.69883409]
["bitfinex","SOLUSD",1732836166234,20.0,238.17,238.08,8.13497596]
["bitfinex","SOLUSD",1732836166401,8.13497596,238.16,238.08,8.13497596]
["bitfinex","SOLUSD",1732836170001,16.0523,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836170196,16.0523,238.2,238.14,8.13497596]
["bitfinex","SOLUSD",1732836170391,16.0523,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836170796,20.2505,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836171000,8.13497596,238.19,238.12,8.13497596]
["bitfinex","SOLUSD",1732836171208,23.776884,238.16,238.08,8.13497596]
["bitfinex","SOLUSD",1732836171415,8.13497596,238.15,238.08,8.13497596]
["bitfinex","SOLUSD",1732836171711,23.776884,238.14,238.08,8.13497596]
["bitfinex","SOLUSD",1732836175208,23.776884,238.16,238.08,8.13497596]
["bitfinex","SOLUSD",1732836178400,16.0523,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836178589,24.18727596,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836179701,23.776884,238.19,238.12,8.13497596]
["bitfinex","SOLUSD",1732836180606,16.0523,238.2,238.14,8.13497596]
["bitfinex","SOLUSD",1732836180810,16.0523,238.2,238.11,20.0]
["bitfinex","SOLUSD",1732836181109,16.0523,238.2,238.14,8.13497596]
["bitfinex","SOLUSD",1732836181694,16.0523,238.2,238.16,8.13497596]
["bitfinex","SOLUSD",1732836182526,16.6155,238.25,238.18,8.13497596]
["bitfinex","SOLUSD",1732836182701,16.6155,238.25,238.14,20.0]
["bitfinex","SOLUSD",1732836182899,16.6155,238.25,238.17,8.13497596]
["bitfinex","SOLUSD",1732836183211,16.6155,238.25,238.14,20.0]
["bitfinex","SOLUSD",1732836183212,16.6155,238.25,238.2,20.0]
["bitfinex","SOLUSD",1732836186796,8.13497596,238.23,238.11,5.51082847]
["bitfinex","SOLUSD",1732836187116,6.518,238.27,238.21,8.13497596]
["bitfinex","SOLUSD",1732836190403,8.13497596,238.26,238.18,8.13497596]
["bitfinex","SOLUSD",1732836192499,6.518,238.27,238.22,8.13497596]
["bitfinex","SOLUSD",1732836192708,41.61119677,238.28,238.22,8.13497596]
["bitfinex","SOLUSD",1732836193921,41.61119677,238.28,238.26,8.13497596]
["bitfinex","SOLUSD",1732836195013,41.61119677,238.28,238.25,20.0]
["bitfinex","SOLUSD",1732836195309,41.61119677,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732836195515,41.61119677,238.28,238.22,28.13497596]
["bitfinex","SOLUSD",1732836197803,41.61119677,238.28,238.16,5.51082847]
["bitfinex","SOLUSD",1732836198001,41.61119677,238.28,238.2,8.13497596]
["bitfinex","SOLUSD",1732836200102,41.61119677,238.28,238.22,8.13497596]
["bitfinex","SOLUSD",1732836201128,41.61119677,238.28,238.2,8.13497596]
["bitfinex","SOLUSD",1732836202418,41.61119677,238.28,238.16,5.51082847]
["bitfinex","SOLUSD",1732836202625,8.13497596,238.26,238.19,28.13497596]
["bitfinex","SOLUSD",1732836203407,8.13497596,238.26,238.16,5.51082847]
["bitfinex","SOLUSD",1732836203747,8.13497596,238.26,238.18,8.13497596]
["bitfinex","SOLUSD",1732836203925,8.13497596,238.26,238.16,5.51082847]
["bitfinex","SOLUSD",1732836204122,8.13497596,238.26,238.18,8.13497596]
["bitfinex","SOLUSD",1732836204732,12.33217596,238.26,238.18,8.13497596]
["bitfinex","SOLUSD",1732836205119,12.33217596,238.26,238.16,13.64580443]
["bitfinex","SOLUSD",1732836205421,12.33217596,238.26,238.16,8.13497596]
["bitfinex","SOLUSD",1732836205618,8.13497596,238.24,238.16,8.13497596]
["bitfinex","SOLUSD",1732836206115,8.13497596,238.22,238.11,5.51082847]
["bitfinex","SOLUSD",1732836206318,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836206709,8.13497596,238.2,238.11,5.51082847]
["bitfinex","SOLUSD",1732836206910,23.776884,238.21,238.1,8.13497596]
["bitfinex","SOLUSD",1732836206911,8.13497596,238.18,238.1,8.13497596]
["bitfinex","SOLUSD",1732836207707,21.9056,238.19,238.02,12.56029431]
["bitfinex","SOLUSD",1732836207708,8.13497596,238.16,238.02,10.82191434]
["bitfinex","SOLUSD",1732836207923,8.13497596,238.16,238.07,8.13497596]
["bitfinex","SOLUSD",1732836208513,21.9056,238.19,238.12,8.13497596]
["bitfinex","SOLUSD",1732836209037,21.9056,238.19,238.14,8.13497596]
["bitfinex","SOLUSD",1732836209912,22.0927,238.24,238.18,8.13497596]
["bitfinex","SOLUSD",1732836211639,30.22767596,238.24,238.16,8.13497596]
["bitfinex","SOLUSD",1732836212034,30.22767596,238.24,238.12,20.0]
["bitfinex","SOLUSD",1732836212035,8.13497596,238.22,238.12,20.0]
["bitfinex","SOLUSD",1732836212238,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836214827,8.13497596,238.2,238.13,8.13497596]
["bitfinex","SOLUSD",1732836215027,8.13497596,238.18,238.06,20.0]
["bitfinex","SOLUSD",1732836215236,8.13497596,238.18,238.12,8.13497596]
["bitfinex","SOLUSD",1732836216043,8.13497596,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836216249,8.13497596,238.22,238.14,8.13497596]
["bitfinex","SOLUSD",1732836217123,12.33277596,238.22,238.14,8.13497596]
["bitfinex","SOLUSD",1732836217732,12.33277596,238.22,238.12,8.13497596]
["bitfinex","SOLUSD",1732836217733,8.13497596,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836224622,8.13497596,238.14,238.07,8.13497596]
["bitfinex","SOLUSD",1732836226449,21.6732,238.15,238.07,8.13497596]
["bitfinex","SOLUSD",1732836226747,29.80817596,238.15,238.07,8.13497596]
["bitfinex","SOLUSD",1732836228354,15.2532,238.15,238.07,8.13497596]
["bitfinex","SOLUSD",1732836228950,15.2532,238.15,238.09,8.13497596]
["bitfinex","SOLUSD",1732836230749,23.776884,238.16,238.09,8.13497596]
["bitfinex","SOLUSD",1732836231149,23.776884,238.16,238.02,0.8379371]
["bitfinex","SOLUSD",1732836231150,8.13497596,238.15,238.07,8.13497596]
["bitfinex","SOLUSD",1732836231647,8.13497596,238.15,238.05,8.13497596]
["bitfinex","SOLUSD",1732836232542,8.13497596,238.15,238.01,5.20749513]
["bitfinex","SOLUSD",1732836232744,6.0307,238.12,238.04,8.13497596]
["bitfinex","SOLUSD",1732836235344,6.0307,238.12,238.06,8.13497596]
["bitfinex","SOLUSD",1732836235552,6.0307,238.12,238.04,8.13497596]
["bitfinex","SOLUSD",1732836235847,8.13497596,238.1,238.01,5.20749513]
["bitfinex","SOLUSD",1732836236050,8.13497596,238.1,238.02,8.13497596]
["bitfinex","SOLUSD",1732836238157,4.1999,238.1,238.02,8.13497596]
["bitfinex","SOLUSD",1732836238454,12.33487596,238.1,238.02,8.13497596]
["bitfinex","SOLUSD",1732836238834,6.0307,238.12,238.04,8.13497596]
["bitfinex","SOLUSD",1732836240164,6.0307,238.12,238.06,8.13497596]
["bitfinex","SOLUSD",1732836241847,15.5841,238.15,238.1,8.13497596]
["bitfinex","SOLUSD",1732836242048,15.5841,238.15,238.12,8.13497596]
["bitfinex","SOLUSD",1732836242551,6.4269,238.17,238.12,8.13497596]
["bitfinex","SOLUSD",1732836243154,6.4269,238.17,238.1,8.13497596]
["bitfinex","SOLUSD",1732836243939,6.4269,238.17,238.12,8.13497596]
["bitfinex","SOLUSD",1732836246040,16.3197,238.2,238.14,8.13497596]
["bitfinex","SOLUSD",1732836250763,8.13497596,238.19,238.09,20.0]
["bitfinex","SOLUSD",1732836251056,16.3197,238.2,238.09,28.13497596]
["bitfinex","SOLUSD",1732836251057,8.13497596,238.17,238.09,28.13497596]
["bitfinex","SOLUSD",1732836251274,8.13497596,238.19,238.11,8.13497596]
["bitfinex","SOLUSD",1732836251439,16.3197,238.2,238.07,8.13497596]
["bitfinex","SOLUSD",1732836251440,8.13497596,238.17,238.07,8.13497596]
["bitfinex","SOLUSD",1732836251639,20.5178,238.2,238.07,8.13497596]
["bitfinex","SOLUSD",1732836251640,8.13497596,238.15,238.07,8.13497596]
["bitfinex","SOLUSD",1732836252161,8.13497596,238.17,238.09,8.13497596]
["bitfinex","SOLUSD",1732836254637,8.13497596,238.17,238.06,5.20749513]
["bitfinex","SOLUSD",1732836254638,8.13497596,238.15,238.07,8.13497596]
["bitfinex","SOLUSD",1732836255443,12.33407596,238.15,238.07,8.13497596]
["bitfinex","SOLUSD",1732836255638,6.577,238.14,238.07,8.13497596]
["bitfinex","SOLUSD",1732836256962,6.577,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836258769,8.13497596,238.13,238.1,1.0]
["bitfinex","SOLUSD",1732836260644,6.577,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836266050,22.3455,238.2,238.13,8.13497596]
["bitfinex","SOLUSD",1732836266256,22.3455,238.2,238.15,8.13497596]
["bitfinex","SOLUSD",1732836267248,22.3455,238.2,238.13,8.13497596]
["bitfinex","SOLUSD",1732836267449,8.13497596,238.19,238.11,8.13497596]
["bitfinex","SOLUSD",1732836269969,8.13497596,238.19,238.1,1.0]
["bitfinex","SOLUSD",1732836269970,8.13497596,238.17,238.1,1.0]
["bitfinex","SOLUSD",1732836270262,8.13497596,238.15,238.1,1.0]
["bitfinex","SOLUSD",1732836271044,8.13497596,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836271256,54.18415996,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836271450,30.40727596,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836271649,22.2723,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836271849,16.2448,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836272075,6.0275,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836272370,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836272574,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836276055,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836278278,6.0275,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836278279,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836279771,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836280663,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836281664,10.2265,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836281864,6.0275,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836283475,8.13497596,238.17,238.1,1.0]
["bitfinex","SOLUSD",1732836286762,20.4431,238.19,238.1,1.0]
["bitfinex","SOLUSD",1732836286971,8.13497596,238.18,238.1,1.0]
["bitfinex","SOLUSD",1732836290094,14.43127596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836290275,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836292587,8.13497596,238.18,238.1,1.0]
["bitfinex","SOLUSD",1732836294295,4.198,238.21,238.1,1.0]
["bitfinex","SOLUSD",1732836294478,8.13497596,238.18,238.1,1.0]
["bitfinex","SOLUSD",1732836295584,8.13497596,238.16,238.1,21.0]
["bitfinex","SOLUSD",1732836296376,8.13497596,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836299177,20.0,238.2,238.1,1.0]
["bitfinex","SOLUSD",1732836299380,8.13497596,238.18,238.11,8.13497596]
["bitfinex","SOLUSD",1732836300588,8.13497596,238.2,238.11,8.13497596]
["bitfinex","SOLUSD",1732836303509,8.13497596,238.18,238.11,8.13497596]
["bitfinex","SOLUSD",1732836304400,15.7689,238.24,238.13,8.13497596]
["bitfinex","SOLUSD",1732836304588,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836304790,8.13497596,238.22,238.15,8.13497596]
["bitfinex","SOLUSD",1732836305299,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836308104,8.13497596,238.2,238.13,8.13497596]
["bitfinex","SOLUSD",1732836309188,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836312915,8.13497596,238.2,238.11,8.13497596]
["bitfinex","SOLUSD",1732836315391,8.13497596,238.2,238.1,21.0]
["bitfinex","SOLUSD",1732836315585,8.13497596,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836315792,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836317011,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836317391,6.347,238.18,238.1,1.0]
["bitfinex","SOLUSD",1732836317392,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836319588,16.841,238.23,238.1,1.0]
["bitfinex","SOLUSD",1732836319905,8.13497596,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836320286,23.776884,238.22,238.12,8.13497596]
["bitfinex","SOLUSD",1732836320493,4.1974,238.24,238.12,8.13497596]
["bitfinex","SOLUSD",1732836320710,8.13497596,238.21,238.12,8.13497596]
["bitfinex","SOLUSD",1732836321612,4.1974,238.24,238.12,8.13497596]
["bitfinex","SOLUSD",1732836321793,8.13497596,238.22,238.14,8.13497596]
["bitfinex","SOLUSD",1732836323416,8.13497596,238.22,238.11,20.0]
["bitfinex","SOLUSD",1732836323609,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836324809,24.1972,238.25,238.13,8.13497596]
["bitfinex","SOLUSD",1732836325011,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836326515,8.13497596,238.22,238.15,8.13497596]
["bitfinex","SOLUSD",1732836326912,4.1976,238.24,238.15,8.13497596]
["bitfinex","SOLUSD",1732836327220,8.13497596,238.24,238.15,8.13497596]
["bitfinex","SOLUSD",1732836327815,8.13497596,238.22,238.15,8.13497596]
["bitfinex","SOLUSD",1732836328525,24.1973,238.25,238.15,8.13497596]
["bitfinex","SOLUSD",1732836328698,8.13497596,238.23,238.15,8.13497596]
["bitfinex","SOLUSD",1732836330696,8.13497596,238.23,238.13,8.13497596]
["bitfinex","SOLUSD",1732836330902,8.13497596,238.21,238.13,8.13497596]
["bitfinex","SOLUSD",1732836331106,8.09880349,238.21,238.13,8.13497596]
["bitfinex","SOLUSD",1732836334703,12.29680349,238.21,238.11,20.0]
["bitfinex","SOLUSD",1732836334907,8.13497596,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732836335116,8.13497596,238.17,238.1,9.13497596]
["bitfinex","SOLUSD",1732836337208,20.0,238.23,238.1,9.13497596]
["bitfinex","SOLUSD",1732836337409,8.13497596,238.2,238.12,8.13497596]
["bitfinex","SOLUSD",1732836338008,8.13497596,238.18,238.1,1.0]
["bitfinex","SOLUSD",1732836338223,8.13497596,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836338727,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836340733,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836345132,8.13497596,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836345617,12.33467596,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836353335,8.13497596,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836353540,137.0,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836353541,141.199,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836353739,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836353924,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836358348,12.33447596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836359017,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836359731,27.975384,238.18,238.1,1.0]
["bitfinex","SOLUSD",1732836359924,8.13497596,238.15,238.1,1.0]
["bitfinex","SOLUSD",1732836363045,8.13497596,238.19,238.1,9.13497596]
["bitfinex","SOLUSD",1732836364342,8.13497596,238.21,238.14,8.13497596]
["bitfinex","SOLUSD",1732836364517,8.13497596,238.21,238.1,1.0]
["bitfinex","SOLUSD",1732836364518,8.13497596,238.23,238.16,8.13497596]
["bitfinex","SOLUSD",1732836364723,8.13497596,238.23,238.14,8.13497596]
["bitfinex","SOLUSD",1732836364948,8.13497596,238.21,238.14,8.13497596]
["bitfinex","SOLUSD",1732836366049,8.13497596,238.21,238.12,8.13497596]
["bitfinex","SOLUSD",1732836366626,8.13497596,238.19,238.1,9.13497596]
["bitfinex","SOLUSD",1732836367136,4.1978,238.22,238.1,9.13497596]
["bitfinex","SOLUSD",1732836367341,8.13497596,238.19,238.1,9.13497596]
["bitfinex","SOLUSD",1732836368439,8.13497596,238.19,238.12,8.13497596]
["bitfinex","SOLUSD",1732836369333,8.13497596,238.21,238.12,8.13497596]
["bitfinex","SOLUSD",1732836373245,8.13497596,238.19,238.12,8.13497596]
["bitfinex","SOLUSD",1732836375252,8.13497596,238.21,238.12,8.13497596]
["bitfinex","SOLUSD",1732836376253,20.0,238.24,238.14,8.13497596]
["bitfinex","SOLUSD",1732836376452,45.80799677,238.28,238.18,8.13497596]
["bitfinex","SOLUSD",1732836376650,8.13497596,238.26,238.18,8.13497596]
["bitfinex","SOLUSD",1732836378232,8.13497596,238.24,238.16,8.13497596]
["bitfinex","SOLUSD",1732836378434,8.13497596,238.22,238.14,8.13497596]
["bitfinex","SOLUSD",1732836379039,4.1974,238.24,238.14,8.13497596]
["bitfinex","SOLUSD",1732836379363,8.13497596,238.22,238.14,8.13497596]
["bitfinex","SOLUSD",1732836382747,8.13497596,238.2,238.11,22.927]
["bitfinex","SOLUSD",1732836382937,8.13497596,238.2,238.11,31.06197596]
["bitfinex","SOLUSD",1732836383555,8.13497596,238.18,238.11,16.4319]
["bitfinex","SOLUSD",1732836383946,8.13497596,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836384139,4.1978,238.22,238.1,1.0]
["bitfinex","SOLUSD",1732836384140,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836384338,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836389439,20.0,238.15,238.1,1.0]
["bitfinex","SOLUSD",1732836389654,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836392057,4.1997,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836392761,8.13497596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836392970,12.33457596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836397754,17.33457596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836398163,12.33457596,238.12,238.1,1.0]
["bitfinex","SOLUSD",1732836399056,6.4313,238.13,238.1,1.0]
["bitfinex","SOLUSD",1732836399264,28.13497596,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836399973,8.13497596,238.11,238.1,1.0]
["bitfinex","SOLUSD",1732836402359,6.3893,238.18,238.1,1.0]
["bitfinex","SOLUSD",1732836402657,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836404352,4.1991,238.15,238.1,1.0]
["bitfinex","SOLUSD",1732836404570,8.13497596,238.14,238.1,1.0]
["bitfinex","SOLUSD",1732836405971,27.975684,238.16,238.1,1.0]
["bitfinex","SOLUSD",1732836406170,8.13497596,238.13,238.1,1.0]
["bitfinex","SOLUSD",1732836406477,8.13497596,238.15,238.1,1.0]
["bitfinex","SOLUSD",1732836409292,8.13497596,238.17,238.1,1.0]
["bitfinex","SOLUSD",1732836411061,14.6916,238.23,238.1,1.0]
["bitfinex","SOLUSD",1732836411262,8.13497596,238.21,238.13,8.13497596]
["bitfinex","SOLUSD",1732836411567,8.13497596,238.23,238.15,8.13497596]
["bitfinex","SOLUSD",1732836412098,8.13497596,238.21,238.13,8.13497596]
["bitfinex","SOLUSD",1732836413662,8.13497596,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732836413918,8.13497596,238.19,238.11,28.13497596]
["bitfinex","SOLUSD",1732836414192,8.13497596,238.19,238.1,1.0]
["bitfinex","SOLUSD",1732836416166,8.13497596,238.19,238.1,0.8904531]
["bitfinex","SOLUSD",1732836416693,8.13497596,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732836416990,8.13497596,238.13,238.1,0.8904531]
["bitfinex","SOLUSD",1732836417197,8.13497596,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732836420293,8.13497596,238.14,238.1,0.8904531]
["bitfinex","SOLUSD",1732836421967,8.13497596,238.12,238.1,0.8904531]
["bitfinex","SOLUSD",1732836424076,23.776884,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732836424690,42.1917,238.21,238.1,0.8904531]
["bitfinex","SOLUSD",1732836424691,20.0,238.18,238.1,0.8904531]
["bitfinex","SOLUSD",1732836424878,8.13497596,238.12,238.1,0.8904531]
["bitfinex","SOLUSD",1732836425893,12.33457596,238.12,238.1,0.8904531]
["bitfinex","SOLUSD",1732836427113,5.02319925,238.19,238.1,0.8904531]
["bitfinex","SOLUSD",1732836427281,3.14036579,238.18,238.11,8.13497596]
["bitfinex","SOLUSD",1732836427586,9.22149925,238.2,238.11,8.13497596]
["bitfinex","SOLUSD",1732836427587,3.14036579,238.19,238.11,8.13497596]
["bitfinex","SOLUSD",1732836428475,8.13497596,238.2,238.11,8.13497596]
["bitfinex","SOLUSD",1732836428675,9.22235123,238.25,238.15,8.13497596]
["bitfinex","SOLUSD",1732836428875,11.27563495,238.24,238.15,8.13497596]
["bitfinex","SOLUSD",1732836429109,8.13497596,238.24,238.15,8.13497596]
["bitfinex","SOLUSD",1732836429415,8.13497596,238.22,238.15,8.13497596]
["bitfinex","SOLUSD",1732836429695,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836435687,41.61119677,238.28,238.1,0.8904531]
["bitfinex","SOLUSD",1732836435688,20.0,238.25,238.15,8.13497596]
["bitfinex","SOLUSD",1732836437085,8.13497596,238.24,238.15,8.13497596]
["bitfinex","SOLUSD",1732836440204,8.13497596,238.26,238.17,8.13497596]
["bitfinex","SOLUSD",1732836442102,49.74617273,238.28,238.19,23.14447596]
["bitfinex","SOLUSD",1732836442307,49.74617273,238.28,238.21,8.13497596]
["bitfinex","SOLUSD",1732836442492,49.74617273,238.28,238.19,23.14447596]
["bitfinex","SOLUSD",1732836442693,8.13497596,238.26,238.19,23.14447596]
["bitfinex","SOLUSD",1732836443890,8.13497596,238.26,238.19,15.0095]
["bitfinex","SOLUSD",1732836444096,8.13497596,238.24,238.19,15.0095]
["bitfinex","SOLUSD",1732836444302,8.13497596,238.22,238.19,15.0095]
["bitfinex","SOLUSD",1732836444593,8.13497596,238.22,238.13,8.13497596]
["bitfinex","SOLUSD",1732836444805,8.13497596,238.24,238.17,8.13497596]
["bitfinex","SOLUSD",1732836445003,41.61119677,238.28,238.21,8.13497596]
["bitfinex","SOLUSD",1732836448406,41.61119677,238.28,238.23,8.13497596]
["bitfinex","SOLUSD",1732836450110,41.61119677,238.28,238.21,8.13497596]
["bitfinex","SOLUSD",1732836450710,49.74617273,238.28,238.19,15.628]
["bitfinex","SOLUSD",1732836450922,49.74617273,238.28,238.2,8.13497596]
["bitfinex","SOLUSD",1732836452918,41.61119677,238.28,238.2,8.13497596]
["bitfinex","SOLUSD",1732836453705,41.61119677,238.28,238.22,8.13497596]
["bitfinex","SOLUSD",1732836453900,41.61119677,238.28,238.24,8.13497596]
["bitfinex","SOLUSD",1732836454102,41.61119677,238.28,238.26,8.13497596]
["bitfinex","SOLUSD",1732836454927,41.61119677,238.28,238.22,0.83714534]
["bitfinex","SOLUSD",1732836455114,41.61119677,238.28,238.27,8.13497596]
["bitfinex","SOLUSD",1732836455419,41.61119677,238.34,238.31,20.0]
["bitfinex","SOLUSD",1732836455727,41.61119677,238.34,238.33,8.13497596]
["bitfinex","SOLUSD",1732836462137,41.61119677,238.34,238.31,28.13497596]
["bitfinex","SOLUSD",1732836462434,41.61119677,238.34,238.31,8.13497596]
["bitfinex","SOLUSD",1732836465710,41.61119677,238.34,238.33,28.13497596]
["bitfinex","SOLUSD",1732836471229,41.61119677,238.34,238.33,51.91185996]
["bitfinex","SOLUSD",1732836471729,0.4920022,238.38,238.37,20.0]
["bitfinex","SOLUSD",1732836471913,0.4920022,238.38,238.37,51.91185996]
["bitfinex","SOLUSD",1732836473340,0.4920022,238.38,238.37,20.0]
["bitfinex","SOLUSD",1732836473534,0.4920022,238.38,238.37,28.13497596]
["bitfinex","SOLUSD",1732836480345,0.4920022,238.38,238.37,8.13497596]
["bitfinex","SOLUSD",1732836481355,0.4920022,238.38,238.28,21.75819194]
["bitfinex","SOLUSD",1732836481646,0.4920022,238.38,238.34,8.13497596]
["bitfinex","SOLUSD",1732836482327,0.147,238.37,238.34,8.13497596]
["bitfinex","SOLUSD",1732836483126,0.147,238.37,238.28,5.46759194]
["bitfinex","SOLUSD",1732836483328,0.147,238.37,238.33,8.13497596]
["bitfinex","SOLUSD",1732836483531,15.5722,238.37,238.33,8.13497596]
["bitfinex","SOLUSD",1732836484046,15.5722,238.37,238.31,8.13497596]
["bitfinex","SOLUSD",1732836484623,15.5722,238.37,238.35,8.13497596]
["bitfinex","SOLUSD",1732836485040,0.147,238.37,238.35,8.13497596]
["bitfinex","SOLUSD",1732836494654,0.147,238.37,238.35,20.0]
["bitfinex","SOLUSD",1732836494834,0.147,238.37,238.36,8.13497596]
["bitfinex","SOLUSD",1732836499957,0.147,238.37,238.36,31.91185996]
["bitfinex","SOLUSD",1732836500438,0.6250022,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1732836500751,0.6250022,238.38,238.37,24.61356551]
["bitfinex","SOLUSD",1732836501056,0.6250022,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1732836502756,43.05608477,238.4,238.37,23.776884]
["bitfinex","SOLUSD",1732836502961,43.05608477,238.4,238.39,28.13497596]
["bitfinex","SOLUSD",1732836503651,43.05608477,238.4,238.39,20.0]
["bitfinex","SOLUSD",1732836503858,43.05608477,238.4,238.39,8.13497596]
["bitfinex","SOLUSD",1732836512650,43.05608477,238.4,238.37,8.13497596]
["bitfinex","SOLUSD",1732836513864,43.05608477,238.4,238.35,28.13497596]
["bitfinex","SOLUSD",1732836514246,59.01718477,238.4,238.32,5.46759194]
["bitfinex","SOLUSD",1732836514445,8.13497596,238.38,238.21,6.0976]
["bitfinex","SOLUSD",1732836514649,23.776884,238.37,238.29,8.13497596]
["bitfinex","SOLUSD",1732836515364,23.776884,238.37,238.21,6.0976]
["bitfinex","SOLUSD",1732836515579,23.776884,238.37,238.29,8.13497596]
["bitfinex","SOLUSD",1732836515957,8.13497596,238.38,238.31,8.13497596]
["bitfinex","SOLUSD",1732836516774,0.137,238.39,238.35,8.13497596]
["bitfinex","SOLUSD",1732836517072,0.137,238.39,238.37,8.13497596]
["bitfinex","SOLUSD",1732836527173,0.137,238.39,238.35,20.0]
["bitfinex","SOLUSD",1732836527371,0.137,238.39,238.33,0.83692387]
["bitfinex","SOLUSD",1732836527372,0.137,238.39,238.38,8.13497596]
["bitfinex","SOLUSD",1732836530769,0.137,238.39,238.38,31.91185996]
["bitfinex","SOLUSD",1732836543458,17.79459746,238.4,238.39,27.8814]
["bitfinex","SOLUSD",1732836543658,41.61119677,238.47,238.43,23.776884]
["bitfinex","SOLUSD",1732836543888,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836544067,41.61119677,238.47,238.43,23.776884]
["bitfinex","SOLUSD",1732836544268,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836544667,41.61119677,238.47,238.43,23.776884]
["bitfinex","SOLUSD",1732836544891,41.61119677,238.47,238.46,28.13497596]
["bitfinex","SOLUSD",1732836546468,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836550090,41.61119677,238.47,238.45,8.13497596]
["bitfinex","SOLUSD",1732836551289,41.61119677,238.47,238.39,5.46759194]
["bitfinex","SOLUSD",1732836551586,22.636,238.46,238.39,8.13497596]
["bitfinex","SOLUSD",1732836553768,22.636,238.46,238.32,5.46759194]
["bitfinex","SOLUSD",1732836553971,8.13497596,238.42,238.34,8.13497596]
["bitfinex","SOLUSD",1732836554590,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732836555986,8.13497596,238.44,238.29,20.0]
["bitfinex","SOLUSD",1732836555987,12.32897596,238.44,238.29,20.0]
["bitfinex","SOLUSD",1732836556180,12.32897596,238.44,238.35,8.13497596]
["bitfinex","SOLUSD",1732836560694,12.32897596,238.44,238.37,8.13497596]
["bitfinex","SOLUSD",1732836561078,8.13497596,238.44,238.37,8.13497596]
["bitfinex","SOLUSD",1732836562399,36.10555996,238.45,238.37,8.13497596]
["bitfinex","SOLUSD",1732836563889,8.13497596,238.43,238.35,8.13497596]
["bitfinex","SOLUSD",1732836569206,27.970584,238.45,238.36,8.13497596]
["bitfinex","SOLUSD",1732836569380,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732836569701,23.776884,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732836570395,4.1942,238.42,238.36,8.13497596]
["bitfinex","SOLUSD",1732836571185,23.776884,238.43,238.37,8.13497596]
["bitfinex","SOLUSD",1732836571517,27.970984,238.43,238.37,8.13497596]
["bitfinex","SOLUSD",1732836572397,36.10595996,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732836573900,8.13497596,238.4,238.29,20.0]
["bitfinex","SOLUSD",1732836574076,8.13497596,238.41,238.34,8.13497596]
["bitfinex","SOLUSD",1732836574282,31.91185996,238.43,238.35,8.13497596]
["bitfinex","SOLUSD",1732836574478,4.1942,238.42,238.37,8.13497596]
["bitfinex","SOLUSD",1732836574683,4.1942,238.42,238.35,8.13497596]
["bitfinex","SOLUSD",1732836575292,12.32917596,238.42,238.34,8.13497596]
["bitfinex","SOLUSD",1732836575894,8.13497596,238.41,238.34,8.13497596]
["bitfinex","SOLUSD",1732836579206,12.32947596,238.41,238.34,8.13497596]
["bitfinex","SOLUSD",1732836579788,8.13497596,238.4,238.33,8.13497596]
["bitfinex","SOLUSD",1732836580310,8.13497596,238.4,238.29,20.0]
["bitfinex","SOLUSD",1732836580497,8.13497596,238.4,238.33,8.13497596]
["bitfinex","SOLUSD",1732836582006,8.13497596,238.4,238.29,20.0]
["bitfinex","SOLUSD",1732836582007,12.32957596,238.4,238.29,20.0]
["bitfinex","SOLUSD",1732836582206,15.4786,238.39,238.33,8.13497596]
["bitfinex","SOLUSD",1732836583313,6.2727,238.38,238.26,5.46759194]
["bitfinex","SOLUSD",1732836583505,6.2727,238.38,238.33,8.13497596]
["bitfinex","SOLUSD",1732836585916,6.2727,238.38,238.32,8.13497596]
["bitfinex","SOLUSD",1732836586211,6.2727,238.38,238.33,8.13497596]
["bitfinex","SOLUSD",1732836588601,10.4676,238.38,238.33,8.13497596]
["bitfinex","SOLUSD",1732836590890,6.2727,238.38,238.36,8.13497596]
["bitfinex","SOLUSD",1732836591112,15.4786,238.39,238.36,8.13497596]
["bitfinex","SOLUSD",1732836591706,15.4786,238.39,238.26,6.30476367]
["bitfinex","SOLUSD",1732836591707,15.4786,238.39,238.37,8.13497596]
["bitfinex","SOLUSD",1732836592712,41.61119677,238.47,238.37,8.13497596]
["bitfinex","SOLUSD",1732836592921,8.13497596,238.45,238.33,20.0]
["bitfinex","SOLUSD",1732836593217,8.13497596,238.45,238.38,8.13497596]
["bitfinex","SOLUSD",1732836594796,12.32867596,238.45,238.3,20.0]
["bitfinex","SOLUSD",1732836594991,8.13497596,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732836595199,8.13497596,238.43,238.34,8.13497596]
["bitfinex","SOLUSD",1732836595398,22.5915,238.42,238.34,8.13497596]
["bitfinex","SOLUSD",1732836595701,30.72647596,238.42,238.34,8.13497596]
["bitfinex","SOLUSD",1732836596215,34.92077596,238.42,238.34,8.13497596]
["bitfinex","SOLUSD",1732836596811,8.13497596,238.4,238.26,5.46759194]
["bitfinex","SOLUSD",1732836597017,8.13497596,238.38,238.3,8.13497596]
["bitfinex","SOLUSD",1732836597697,8.13497596,238.36,238.28,8.13497596]
["bitfinex","SOLUSD",1732836598207,4.1955,238.35,238.28,8.13497596]
["bitfinex","SOLUSD",1732836599803,16.4549,238.34,238.23,5.46759194]
["bitfinex","SOLUSD",1732836600002,16.4549,238.34,238.27,8.13497596]
["bitfinex","SOLUSD",1732836600995,20.6506,238.34,238.27,8.13497596]
["bitfinex","SOLUSD",1732836601199,14.72377596,238.33,238.21,3.94640577]
["bitfinex","SOLUSD",1732836601495,14.72377596,238.33,238.25,8.13497596]
["bitfinex","SOLUSD",1732836603025,6.5888,238.33,238.27,8.13497596]
["bitfinex","SOLUSD",1732836603197,10.7847,238.33,238.27,8.13497596]
["bitfinex","SOLUSD",1732836604429,6.5888,238.33,238.3,8.13497596]
["bitfinex","SOLUSD",1732836604618,6.5888,238.33,238.31,8.13497596]
["bitfinex","SOLUSD",1732836605212,6.5888,238.33,238.25,20.0]
["bitfinex","SOLUSD",1732836605415,6.5888,238.33,238.24,20.0]
["bitfinex","SOLUSD",1732836605721,18.91957596,238.33,238.25,8.13497596]
["bitfinex","SOLUSD",1732836606104,6.5888,238.33,238.27,8.13497596]
["bitfinex","SOLUSD",1732836606432,16.4549,238.34,238.29,8.13497596]
["bitfinex","SOLUSD",1732836606929,16.4549,238.34,238.31,8.13497596]
["bitfinex","SOLUSD",1732836607114,16.4549,238.34,238.29,8.13497596]
["bitfinex","SOLUSD",1732836607916,6.0064,238.39,238.33,8.13497596]
["bitfinex","SOLUSD",1732836609719,10.2012,238.39,238.33,8.13497596]
["bitfinex","SOLUSD",1732836609923,6.0064,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732836610726,10.2012,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732836610931,18.33617596,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732836611512,8.13497596,238.37,238.27,20.0]
["bitfinex","SOLUSD",1732836611814,8.13497596,238.37,238.28,8.13497596]
["bitfinex","SOLUSD",1732836612825,4.1953,238.36,238.28,8.13497596]
["bitfinex","SOLUSD",1732836613316,12.33007596,238.37,238.3,8.13497596]
["bitfinex","SOLUSD",1732836614127,4.1951,238.37,238.3,8.13497596]
["bitfinex","SOLUSD",1732836614307,14.14137596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836614505,4.1949,238.38,238.3,8.13497596]
["bitfinex","SOLUSD",1732836616729,4.1949,238.38,238.28,8.13497596]
["bitfinex","SOLUSD",1732836617405,6.0064,238.39,238.32,8.13497596]
["bitfinex","SOLUSD",1732836618528,14.14137596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836619030,18.33617596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836621026,8.13497596,238.37,238.28,8.13497596]
["bitfinex","SOLUSD",1732836621232,8.13497596,238.37,238.24,5.16425861]
["bitfinex","SOLUSD",1732836621544,23.90307596,238.33,238.23,28.13497596]
["bitfinex","SOLUSD",1732836621831,23.90307596,238.33,238.25,8.13497596]
["bitfinex","SOLUSD",1732836622505,28.09887596,238.33,238.23,28.13497596]
["bitfinex","SOLUSD",1732836622927,6.0064,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836623234,14.14137596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836623736,18.33617596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836625125,14.14137596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836625332,6.0064,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836627625,14.14137596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836627848,18.33627596,238.39,238.27,20.0]
["bitfinex","SOLUSD",1732836628019,18.33627596,238.39,238.29,8.13497596]
["bitfinex","SOLUSD",1732836628640,10.2013,238.39,238.29,8.13497596]
["bitfinex","SOLUSD",1732836628827,10.2012,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732836629643,8.13497596,238.38,238.29,8.13497596]
["bitfinex","SOLUSD",1732836630823,12.32997596,238.38,238.29,8.13497596]
["bitfinex","SOLUSD",1732836633554,12.32997596,238.38,238.29,7.93497596]
["bitfinex","SOLUSD",1732836633724,8.13497596,238.37,238.28,28.13497596]
["bitfinex","SOLUSD",1732836635028,4.195,238.38,238.28,28.13497596]
["bitfinex","SOLUSD",1732836635220,12.32997596,238.38,238.28,28.13497596]
["bitfinex","SOLUSD",1732836637444,6.0064,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732836639522,6.0064,238.39,238.32,8.13497596]
["bitfinex","SOLUSD",1732836640842,10.4848,238.44,238.32,8.13497596]
["bitfinex","SOLUSD",1732836640843,6.4395,238.46,238.37,8.13497596]
["bitfinex","SOLUSD",1732836641149,6.4395,238.46,238.39,8.13497596]
["bitfinex","SOLUSD",1732836644247,41.61119677,238.47,238.43,8.13497596]
["bitfinex","SOLUSD",1732836644452,41.61119677,238.47,238.45,8.13497596]
["bitfinex","SOLUSD",1732836647161,41.61119677,238.47,238.46,23.776884]
["bitfinex","SOLUSD",1732836649662,41.61119677,238.47,238.46,29.41967616]
["bitfinex","SOLUSD",1732836653541,41.61119677,238.47,238.46,5.64279216]
["bitfinex","SOLUSD",1732836655462,41.61119677,238.47,238.46,29.41967616]
["bitfinex","SOLUSD",1732836656355,41.61119677,238.47,238.46,37.55465212]
["bitfinex","SOLUSD",1732836656662,41.61119677,238.47,238.46,29.41967616]
["bitfinex","SOLUSD",1732836656858,41.61119677,238.47,238.46,37.55465212]
["bitfinex","SOLUSD",1732836660851,41.61119677,238.47,238.46,5.64279216]
["bitfinex","SOLUSD",1732836661278,41.61119677,238.47,238.46,13.77776812]
["bitfinex","SOLUSD",1732836663858,41.61119677,238.47,238.46,5.64279216]
["bitfinex","SOLUSD",1732836664057,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836664553,41.61119677,238.47,238.42,5.60408105]
["bitfinex","SOLUSD",1732836664752,41.61119677,238.47,238.46,20.0]
["bitfinex","SOLUSD",1732836666764,41.61119677,238.47,238.42,5.60408105]
["bitfinex","SOLUSD",1732836666970,41.61119677,238.47,238.44,8.13497596]
["bitfinex","SOLUSD",1732836670573,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836671163,41.61119677,238.47,238.46,31.91185996]
["bitfinex","SOLUSD",1732836671361,41.61119677,238.47,238.46,37.51594101]
["bitfinex","SOLUSD",1732836671562,41.61119677,238.47,238.46,43.30811638]
["bitfinex","SOLUSD",1732836677282,41.61119677,238.47,238.46,43.30811638]
["bitfinex","SOLUSD",1732836681885,41.61119677,238.47,238.46,11.39625642]
["bitfinex","SOLUSD",1732836682062,41.61119677,238.47,238.46,19.53123238]
["bitfinex","SOLUSD",1732836683276,41.61119677,238.47,238.46,13.73905701]
["bitfinex","SOLUSD",1732836684884,41.61119677,238.47,238.46,5.60408105]
["bitfinex","SOLUSD",1732836685095,41.61119677,238.47,238.46,13.73905701]
["bitfinex","SOLUSD",1732836688190,41.61119677,238.47,238.46,5.60408105]
["bitfinex","SOLUSD",1732836688392,41.61119677,238.47,238.46,13.73905701]
["bitfinex","SOLUSD",1732836688692,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836689274,41.61119677,238.47,238.43,5.60408105]
["bitfinex","SOLUSD",1732836689587,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836690283,41.61119677,238.47,238.43,8.13497596]
["bitfinex","SOLUSD",1732836690485,41.61119677,238.47,238.41,4.34021848]
["bitfinex","SOLUSD",1732836690685,41.61119677,238.47,238.43,8.13497596]
["bitfinex","SOLUSD",1732836690889,41.61119677,238.47,238.41,8.13497596]
["bitfinex","SOLUSD",1732836694289,49.74617273,238.47,238.38,8.13497596]
["bitfinex","SOLUSD",1732836694594,49.74617273,238.47,238.35,4.10188515]
["bitfinex","SOLUSD",1732836694595,41.61119677,238.47,238.42,8.13497596]
["bitfinex","SOLUSD",1732836694888,41.61119677,238.47,238.44,8.13497596]
["bitfinex","SOLUSD",1732836695586,41.61119677,238.47,238.35,5.4743976]
["bitfinex","SOLUSD",1732836695779,41.61119677,238.47,238.41,8.13497596]
["bitfinex","SOLUSD",1732836698005,41.61119677,238.47,238.43,8.13497596]
["bitfinex","SOLUSD",1732836698895,41.61119677,238.47,238.41,8.13497596]
["bitfinex","SOLUSD",1732836699282,41.61119677,238.47,238.43,8.13497596]
["bitfinex","SOLUSD",1732836700587,41.61119677,238.47,238.38,20.0]
["bitfinex","SOLUSD",1732836700791,41.61119677,238.47,238.42,8.13497596]
["bitfinex","SOLUSD",1732836704109,41.61119677,238.47,238.4,8.13497596]
["bitfinex","SOLUSD",1732836704696,41.61119677,238.47,238.38,20.0]
["bitfinex","SOLUSD",1732836704899,41.61119677,238.47,238.4,8.13497596]
["bitfinex","SOLUSD",1732836708905,41.61119677,238.47,238.35,20.0]
["bitfinex","SOLUSD",1732836709209,41.61119677,238.47,238.41,8.13497596]
["bitfinex","SOLUSD",1732836711213,41.61119677,238.47,238.41,8.07457596]
["bitfinex","SOLUSD",1732836714097,41.61119677,238.47,238.3,4.10188515]
["bitfinex","SOLUSD",1732836714098,16.399,238.41,238.3,4.10188515]
["bitfinex","SOLUSD",1732836714318,16.399,238.41,238.35,8.13497596]
["bitfinex","SOLUSD",1732836715214,8.13497596,238.4,238.29,4.10188515]
["bitfinex","SOLUSD",1732836715419,8.13497596,238.36,238.28,8.13497596]
["bitfinex","SOLUSD",1732836716110,8.13497596,238.38,238.3,8.13497596]
["bitfinex","SOLUSD",1732836718123,16.399,238.41,238.25,5.2935255]
["bitfinex","SOLUSD",1732836718420,16.399,238.41,238.34,8.13497596]
["bitfinex","SOLUSD",1732836719307,16.399,238.41,238.36,8.13497596]
["bitfinex","SOLUSD",1732836720599,16.399,238.41,238.38,8.13497596]
["bitfinex","SOLUSD",1732836721131,6.1092,238.43,238.4,8.13497596]
["bitfinex","SOLUSD",1732836722926,6.1092,238.43,238.38,8.13497596]
["bitfinex","SOLUSD",1732836724414,6.1092,238.43,238.35,20.0]
["bitfinex","SOLUSD",1732836724618,6.1092,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732836725727,10.3033,238.43,238.34,8.13497596]
["bitfinex","SOLUSD",1732836725925,8.13497596,238.4,238.32,13.42850146]
["bitfinex","SOLUSD",1732836726899,15.5591,238.41,238.26,5.17106426]
["bitfinex","SOLUSD",1732836726900,12.32997596,238.38,238.28,8.13497596]
["bitfinex","SOLUSD",1732836727223,8.13497596,238.34,238.26,8.13497596]
["bitfinex","SOLUSD",1732836730721,15.3762,238.33,238.26,8.13497596]
["bitfinex","SOLUSD",1732836732127,15.3762,238.33,238.28,8.13497596]
["bitfinex","SOLUSD",1732836732526,15.3762,238.33,238.3,8.13497596]
["bitfinex","SOLUSD",1732836732707,16.4442,238.38,238.32,8.13497596]
["bitfinex","SOLUSD",1732836732909,16.4442,238.38,238.34,8.13497596]
["bitfinex","SOLUSD",1732836734139,16.4442,238.38,238.36,8.13497596]
["bitfinex","SOLUSD",1732836737142,22.9428,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732836737320,22.9428,238.44,238.4,8.13497596]
["bitfinex","SOLUSD",1732836739030,41.61119677,238.47,238.4,8.13497596]
["bitfinex","SOLUSD",1732836739220,41.61119677,238.47,238.44,8.13497596]
["bitfinex","SOLUSD",1732836740029,41.61119677,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836743018,41.61119677,238.47,238.46,31.91185996]
["bitfinex","SOLUSD",1732836743216,22.7605021,238.47,238.46,31.91185996]
["bitfinex","SOLUSD",1732836744540,22.7605021,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836745033,22.7605021,238.47,238.42,5.2935255]
["bitfinex","SOLUSD",1732836745034,22.7605021,238.47,238.45,20.0]
["bitfinex","SOLUSD",1732836745345,22.7605021,238.47,238.45,8.13497596]
["bitfinex","SOLUSD",1732836746930,22.7605021,238.47,238.43,8.13497596]
["bitfinex","SOLUSD",1732836747333,22.7605021,238.47,238.42,5.2935255]
["bitfinex","SOLUSD",1732836747617,30.89547806,238.47,238.38,8.13497596]
["bitfinex","SOLUSD",1732836749342,8.13497596,238.45,238.34,5.50038775]
["bitfinex","SOLUSD",1732836749540,8.13497596,238.43,238.34,8.13497596]
["bitfinex","SOLUSD",1732836750538,8.13497596,238.45,238.36,8.13497596]
["bitfinex","SOLUSD",1732836750834,30.89547806,238.47,238.38,8.13497596]
["bitfinex","SOLUSD",1732836751927,8.13497596,238.45,238.38,8.13497596]
["bitfinex","SOLUSD",1732836755340,35.08887806,238.47,238.38,8.13497596]
["bitfinex","SOLUSD",1732836755956,30.89547806,238.47,238.38,8.13497596]
["bitfinex","SOLUSD",1732836757638,35.08887806,238.47,238.38,8.13497596]
["bitfinex","SOLUSD",1732836757842,8.13497596,238.45,238.36,8.13497596]
["bitfinex","SOLUSD",1732836759025,26.9539021,238.47,238.32,5.60430759]
["bitfinex","SOLUSD",1732836759026,30.89547806,238.47,238.38,8.13497596]
["bitfinex","SOLUSD",1732836759230,22.7605021,238.47,238.42,8.13497596]
["bitfinex","SOLUSD",1732836760351,22.7605021,238.47,238.44,8.13497596]
["bitfinex","SOLUSD",1732836761628,22.7605021,238.47,238.33,5.0]
["bitfinex","SOLUSD",1732836761629,22.7605021,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836771243,22.7605021,238.47,238.39,5.60430759]
["bitfinex","SOLUSD",1732836771448,22.7605021,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836783759,22.7605021,238.47,238.44,8.13497596]
["bitfinex","SOLUSD",1732836784544,22.7605021,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836785368,22.7605021,238.47,238.46,13.73928355]
["bitfinex","SOLUSD",1732836786871,22.7605021,238.47,238.46,5.60430759]
["bitfinex","SOLUSD",1732836787044,22.7605021,238.47,238.46,13.73928355]
["bitfinex","SOLUSD",1732836790551,22.7605021,238.47,238.42,8.13497596]
["bitfinex","SOLUSD",1732836790751,22.7605021,238.47,238.4,5.60430759]
["bitfinex","SOLUSD",1732836791261,22.7605021,238.47,238.41,8.13497596]
["bitfinex","SOLUSD",1732836792368,17.7605021,238.47,238.41,8.13497596]
["bitfinex","SOLUSD",1732836797573,17.7605021,238.47,238.4,5.60430759]
["bitfinex","SOLUSD",1732836801151,17.7605021,238.47,238.41,8.13497596]
["bitfinex","SOLUSD",1732836801455,17.7605021,238.47,238.43,8.13497596]
["bitfinex","SOLUSD",1732836809092,17.7605021,238.47,238.45,8.13497596]
["bitfinex","SOLUSD",1732836815071,17.7605021,238.47,238.45,13.73928355]
["bitfinex","SOLUSD",1732836818677,17.7605021,238.47,238.45,5.60430759]
["bitfinex","SOLUSD",1732836818999,17.7605021,238.47,238.46,8.13497596]
["bitfinex","SOLUSD",1732836821499,17.7605021,238.47,238.46,13.73928355]
["bitfinex","SOLUSD",1732836823498,17.7605021,238.47,238.46,37.51616755]
["bitfinex","SOLUSD",1732836824297,17.7605021,238.47,238.46,13.73928355]
["bitfinex","SOLUSD",1732836825692,17.7605021,238.47,238.46,5.60430759]
["bitfinex","SOLUSD",1732836825901,17.7605021,238.47,238.46,13.73928355]
["bitfinex","SOLUSD",1732836828707,17.7605021,238.47,238.46,37.51616755]
["bitfinex","SOLUSD",1732836830403,10.8335021,238.47,238.46,43.0165553]
["bitfinex","SOLUSD",1732836830605,3.6135021,238.47,238.46,43.0165553]
["bitfinex","SOLUSD",1732836832006,41.61119677,238.53,238.49,20.0]
["bitfinex","SOLUSD",1732836832201,41.61119677,238.53,238.52,8.13497596]
["bitfinex","SOLUSD",1732836840008,41.61119677,238.53,238.5,28.13497596]
["bitfinex","SOLUSD",1732836840696,41.61119677,238.53,238.51,20.0]
["bitfinex","SOLUSD",1732836841082,41.61119677,238.53,238.5,28.13497596]
["bitfinex","SOLUSD",1732836842386,41.61119677,238.53,238.51,20.0]
["bitfinex","SOLUSD",1732836842590,57.21619677,238.53,238.51,20.0]
["bitfinex","SOLUSD",1732836843344,57.21619677,238.53,238.47,5.60430759]
["bitfinex","SOLUSD",1732836843345,57.21619677,238.53,238.5,20.0]
["bitfinex","SOLUSD",1732836843815,57.21619677,238.53,238.51,20.0]
["bitfinex","SOLUSD",1732836844620,57.21619677,238.53,238.48,8.13497596]
["bitfinex","SOLUSD",1732836845921,57.21619677,238.53,238.52,28.13497596]
["bitfinex","SOLUSD",1732836845922,41.61119677,238.53,238.52,28.13497596]
["bitfinex","SOLUSD",1732836846097,41.61119677,238.53,238.52,33.73928355]
["bitfinex","SOLUSD",1732836850319,41.61119677,238.53,238.52,25.60430759]
["bitfinex","SOLUSD",1732836850505,41.61119677,238.53,238.49,8.13497596]
["bitfinex","SOLUSD",1732836850705,41.61119677,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732836854913,41.61119677,238.53,238.52,8.13497596]
["bitfinex","SOLUSD",1732836858127,41.61119677,238.53,238.51,8.13497596]
["bitfinex","SOLUSD",1732836858810,41.61119677,238.53,238.52,8.13497596]
["bitfinex","SOLUSD",1732836862337,41.61119677,238.53,238.51,8.13497596]
["bitfinex","SOLUSD",1732836863045,41.61119677,238.53,238.52,8.13497596]
["bitfinex","SOLUSD",1732836865840,41.61119677,238.53,238.52,13.64843799]
["bitfinex","SOLUSD",1732836866341,41.61119677,238.53,238.52,5.51346203]
["bitfinex","SOLUSD",1732836869317,49.74617273,238.53,238.46,8.13497596]
["bitfinex","SOLUSD",1732836869514,8.13497596,238.52,238.45,12.48988395]
["bitfinex","SOLUSD",1732836870147,16.2554,238.51,238.45,12.48988395]
["bitfinex","SOLUSD",1732836870646,16.2554,238.51,238.45,4.35490799]
["bitfinex","SOLUSD",1732836871348,16.2554,238.51,238.44,13.64843799]
["bitfinex","SOLUSD",1732836873540,16.2554,238.51,238.45,8.13497596]
["bitfinex","SOLUSD",1732836875043,16.2554,238.51,238.44,5.51346203]
["bitfinex","SOLUSD",1732836875653,16.2554,238.51,238.45,8.13497596]
["bitfinex","SOLUSD",1732836879645,16.2554,238.51,238.44,5.51346203]
["bitfinex","SOLUSD",1732836879847,6.5277,238.5,238.43,20.0]
["bitfinex","SOLUSD",1732836880026,6.5277,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732836880553,6.5277,238.5,238.44,8.13497596]
["bitfinex","SOLUSD",1732836881345,6.5277,238.5,238.45,8.13497596]
["bitfinex","SOLUSD",1732836881722,6.5277,238.5,238.44,8.13497596]
["bitfinex","SOLUSD",1732836881921,6.5277,238.5,238.46,8.13497596]
["bitfinex","SOLUSD",1732836882125,6.5277,238.5,238.48,8.13497596]
["bitfinex","SOLUSD",1732836882842,6.5277,238.5,238.46,8.13497596]
["bitfinex","SOLUSD",1732836884236,6.5277,238.5,238.4,26.05053454]
["bitfinex","SOLUSD",1732836884457,6.5277,238.5,238.44,8.13497596]
["bitfinex","SOLUSD",1732836884762,6.5277,238.5,238.4,26.05053454]
["bitfinex","SOLUSD",1732836885053,6.5277,238.5,238.41,8.13497596]
["bitfinex","SOLUSD",1732836885250,6.5277,238.5,238.43,8.13497596]
["bitfinex","SOLUSD",1732836886956,6.5277,238.5,238.41,8.13497596]
["bitfinex","SOLUSD",1732836887662,6.5277,238.5,238.4,21.69562655]
["bitfinex","SOLUSD",1732836887860,6.5277,238.5,238.42,8.13497596]
["bitfinex","SOLUSD",1732836889263,6.5277,238.5,238.44,8.13497596]
["bitfinex","SOLUSD",1732836890959,6.5277,238.5,238.42,8.13497596]
["bitfinex","SOLUSD",1732836891145,6.5277,238.5,238.41,8.13497596]
["bitfinex","SOLUSD",1732836891146,8.13497596,238.49,238.41,8.13497596]
["bitfinex","SOLUSD",1732836894341,6.5277,238.5,238.41,8.13497596]
["bitfinex","SOLUSD",1732836895961,10.7205,238.5,238.41,8.13497596]
["bitfinex","SOLUSD",1732836896644,6.5277,238.5,238.41,8.13497596]
["bitfinex","SOLUSD",1732836896839,6.5277,238.5,238.45,8.13497596]
["bitfinex","SOLUSD",1732836897065,6.5277,238.5,238.47,8.13497596]
["bitfinex","SOLUSD",1732836897964,6.5277,238.5,238.49,28.13497596]
["bitfinex","SOLUSD",1732836898155,16.2554,238.51,238.49,28.13497596]
["bitfinex","SOLUSD",1732836898977,15.7554,238.51,238.49,28.13497596]
["bitfinex","SOLUSD",1732836899349,15.7554,238.51,238.49,8.13497596]
["bitfinex","SOLUSD",1732836899549,41.61119677,238.53,238.49,8.13497596]
["bitfinex","SOLUSD",1732836905257,41.61119677,238.53,238.51,8.13497596]
["bitfinex","SOLUSD",1732836906271,41.61119677,238.53,238.52,23.776884]
["bitfinex","SOLUSD",1732836908275,41.61119677,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732836908578,41.61119677,238.53,238.51,8.13497596]
["bitfinex","SOLUSD",1732836911180,41.61119677,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732836911360,41.61119677,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732836911978,41.61119677,238.53,238.51,20.0]
["bitfinex","SOLUSD",1732836913466,41.61119677,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732836914683,41.61119677,238.53,238.51,20.0]
["bitfinex","SOLUSD",1732836915386,41.61119677,238.53,238.5,8.13497596]
["bitfinex","SOLUSD",1732836915674,41.61119677,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732836916077,41.61119677,238.53,238.45,5.41638998]
["bitfinex","SOLUSD",1732836916467,41.61119677,238.53,238.46,8.13497596]
["bitfinex","SOLUSD",1732836917685,41.61119677,238.53,238.49,20.0]
["bitfinex","SOLUSD",1732836920187,41.61119677,238.53,238.5,8.13497596]
["bitfinex","SOLUSD",1732836920963,41.61119677,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732836921673,41.61119677,238.53,238.52,8.13497596]
["bitfinex","SOLUSD",1732836924493,41.61119677,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1732836924996,41.61119677,238.53,238.51,8.13497596]
["bitfinex","SOLUSD",1732836926481,41.61119677,238.53,238.52,23.776884]
["bitfinex","SOLUSD",1732836928871,41.61119677,238.53,238.51,23.776884]
["bitfinex","SOLUSD",1732836929063,41.61119677,238.53,238.52,8.13497596]
["bitfinex","SOLUSD",1732836929268,41.61119677,238.53,238.52,31.91185996]
["bitfinex","SOLUSD",1732836932001,41.61119677,238.53,238.52,8.13497596]
["bitfinex","SOLUSD",1732836935820,41.61119677,238.53,238.52,20.0]
["bitfinex","SOLUSD",1732836936306,41.61119677,238.53,238.42,4.11657466]
["bitfinex","SOLUSD",1732836936597,41.61119677,238.53,238.46,8.13497596]
["bitfinex","SOLUSD",1732836937778,41.61119677,238.53,238.49,20.0]
["bitfinex","SOLUSD",1732836940577,56.72059677,238.53,238.49,20.0]
["bitfinex","SOLUSD",1732836940774,64.85557273,238.53,238.47,20.0]
["bitfinex","SOLUSD",1732836941187,64.85557273,238.53,238.44,20.0]
["bitfinex","SOLUSD",1732836941405,64.85557273,238.53,238.44,28.13497596]
["bitfinex","SOLUSD",1732836942591,8.13497596,238.51,238.44,28.13497596]
["bitfinex","SOLUSD",1732836942904,8.13497596,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732836943080,8.13497596,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732836943487,8.13497596,238.49,238.4,8.13497596]
["bitfinex","SOLUSD",1732836943802,6.4817,238.46,238.35,5.47064002]
["bitfinex","SOLUSD",1732836944100,8.13497596,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732836944787,8.13497596,238.43,238.34,8.13497596]
["bitfinex","SOLUSD",1732836945406,8.13497596,238.41,238.3,5.47064002]
["bitfinex","SOLUSD",1732836945586,8.13497596,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732836949894,8.13497596,238.39,238.27,20.0]
["bitfinex","SOLUSD",1732836949895,6.211,238.38,238.27,20.0]
["bitfinex","SOLUSD",1732836950217,8.13497596,238.37,238.28,8.13497596]
["bitfinex","SOLUSD",1732836951101,8.13497596,238.36,238.28,8.13497596]
["bitfinex","SOLUSD",1732836953899,8.13497596,238.36,238.27,20.0]
["bitfinex","SOLUSD",1732836954216,8.13497596,238.36,238.28,8.13497596]
["bitfinex","SOLUSD",1732836956200,8.13497596,238.33,238.26,8.13497596]
["bitfinex","SOLUSD",1732836958208,8.13497596,238.31,238.16,1.66324659]
["bitfinex","SOLUSD",1732836958400,8.13497596,238.31,238.08,44.02013659]
["bitfinex","SOLUSD",1732836958401,8.13497596,238.28,238.19,8.13497596]
["bitfinex","SOLUSD",1732836958701,8.13497596,238.28,238.09,0.83758628]
["bitfinex","SOLUSD",1732836958900,8.13497596,238.28,238.19,8.13497596]
["bitfinex","SOLUSD",1732836960400,21.312,238.32,238.26,8.13497596]
["bitfinex","SOLUSD",1732836960725,21.312,238.32,238.3,8.13497596]
["bitfinex","SOLUSD",1732836960902,15.2211,238.32,238.3,8.13497596]
["bitfinex","SOLUSD",1732836967018,6.1539,238.37,238.31,8.13497596]
["bitfinex","SOLUSD",1732836967216,15.7603,238.38,238.33,8.13497596]
["bitfinex","SOLUSD",1732836967605,14.67537596,238.42,238.33,8.13497596]
["bitfinex","SOLUSD",1732836967825,14.67537596,238.42,238.36,20.0]
["bitfinex","SOLUSD",1732836968914,8.13497596,238.4,238.33,8.13497596]
["bitfinex","SOLUSD",1732836969115,8.13497596,238.38,238.29,8.13497596]
["bitfinex","SOLUSD",1732836970731,8.13497596,238.4,238.32,20.0]
["bitfinex","SOLUSD",1732836974417,8.13497596,238.4,238.33,8.13497596]
["bitfinex","SOLUSD",1732836974619,6.5404,238.42,238.35,8.13497596]
["bitfinex","SOLUSD",1732836975219,6.5404,238.42,238.37,8.13497596]
["bitfinex","SOLUSD",1732836976340,6.5404,238.42,238.35,8.13497596]
["bitfinex","SOLUSD",1732836979239,15.1069,238.43,238.29,23.776884]
["bitfinex","SOLUSD",1732836979450,15.1069,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732836980239,15.1069,238.43,238.34,8.13497596]
["bitfinex","SOLUSD",1732836980740,8.13497596,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1732836981043,8.13497596,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732836981226,19.3011,238.43,238.34,20.0]
["bitfinex","SOLUSD",1732836981435,8.13497596,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732836986233,19.301,238.43,238.33,20.0]
["bitfinex","SOLUSD",1732836986434,8.13497596,238.41,238.32,28.13497596]
["bitfinex","SOLUSD",1732836988851,8.13497596,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732836990447,8.13497596,238.41,238.35,20.0]
["bitfinex","SOLUSD",1732836992144,23.24187596,238.43,238.34,8.13497596]
["bitfinex","SOLUSD",1732836992732,8.13497596,238.39,238.28,20.0]
["bitfinex","SOLUSD",1732836992942,8.13497596,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732836993243,8.13497596,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732836994851,8.13497596,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732836995659,15.1069,238.43,238.34,20.0]
["bitfinex","SOLUSD",1732836995842,8.13497596,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732836996357,15.1069,238.43,238.36,20.0]
["bitfinex","SOLUSD",1732836996552,8.13497596,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732836998140,8.13497596,238.41,238.33,8.13497596]
["bitfinex","SOLUSD",1732836998456,8.13497596,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732836998644,8.13497596,238.39,238.34,20.0]
["bitfinex","SOLUSD",1732837001562,8.13497596,238.41,238.34,20.0]
["bitfinex","SOLUSD",1732837001943,23.24187596,238.43,238.33,8.13497596]
["bitfinex","SOLUSD",1732837002356,23.24187596,238.43,238.36,20.0]
["bitfinex","SOLUSD",1732837006160,15.1069,238.43,238.36,20.0]
["bitfinex","SOLUSD",1732837006372,23.50687596,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732837006657,3.14019191,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732837007058,3.14025517,238.48,238.42,20.0]
["bitfinex","SOLUSD",1732837007256,23.50687596,238.49,238.42,20.0]
["bitfinex","SOLUSD",1732837007458,8.13497596,238.47,238.39,8.13497596]
["bitfinex","SOLUSD",1732837007759,8.13497596,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732837010064,8.13497596,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732837012547,8.13497596,238.43,238.36,20.0]
["bitfinex","SOLUSD",1732837012748,8.13497596,238.43,238.4,20.0]
["bitfinex","SOLUSD",1732837013656,8.13497596,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732837014852,8.13497596,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1732837015055,8.13497596,238.43,238.34,8.13497596]
["bitfinex","SOLUSD",1732837016061,8.13497596,238.41,238.37,20.0]
["bitfinex","SOLUSD",1732837020465,8.13497596,238.43,238.37,20.0]
["bitfinex","SOLUSD",1732837020664,6.6247,238.44,238.38,8.13497596]
["bitfinex","SOLUSD",1732837020973,8.13497596,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732837022260,8.13497596,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732837025463,15.3719,238.49,238.41,20.0]
["bitfinex","SOLUSD",1732837025775,8.13497596,238.48,238.41,20.0]
["bitfinex","SOLUSD",1732837026652,8.13497596,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732837027874,8.13497596,238.46,238.3,1.66865313]
["bitfinex","SOLUSD",1732837028071,8.13497596,238.41,238.33,8.13497596]
["bitfinex","SOLUSD",1732837028367,8.13497596,238.43,238.35,8.13497596]
["bitfinex","SOLUSD",1732837029168,8.13497596,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732837030459,8.13497596,238.43,238.33,8.13497596]
["bitfinex","SOLUSD",1732837030667,8.13497596,238.43,238.36,20.0]
["bitfinex","SOLUSD",1732837031886,8.13497596,238.43,238.32,20.0]
["bitfinex","SOLUSD",1732837032181,8.13497596,238.41,238.36,20.0]
["bitfinex","SOLUSD",1732837036374,8.13497596,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1732837036577,8.13497596,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732837037564,8.13497596,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732837040468,8.13497596,238.39,238.33,20.0]
["bitfinex","SOLUSD",1732837040666,8.13497596,238.37,238.28,4.66175113]
["bitfinex","SOLUSD",1732837040969,8.13497596,238.37,238.29,8.13497596]
["bitfinex","SOLUSD",1732837041788,4.1948,238.39,238.29,8.13497596]
["bitfinex","SOLUSD",1732837042088,8.13497596,238.37,238.29,8.13497596]
["bitfinex","SOLUSD",1732837043396,12.33007596,238.37,238.22,13.0261602]
["bitfinex","SOLUSD",1732837043567,8.13497596,238.35,238.26,8.13497596]
["bitfinex","SOLUSD",1732837047281,8.13497596,238.35,238.28,8.13497596]
["bitfinex","SOLUSD",1732837048392,4.1949,238.39,238.28,8.13497596]
["bitfinex","SOLUSD",1732837048576,8.13497596,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732837049890,19.4902,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837050193,8.13497596,238.38,238.31,8.13497596]
["bitfinex","SOLUSD",1732837052100,15.2956,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837052389,15.2956,238.4,238.37,8.13497596]
["bitfinex","SOLUSD",1732837052583,15.2956,238.4,238.35,8.13497596]
["bitfinex","SOLUSD",1732837052776,15.2956,238.4,238.33,28.13497596]
["bitfinex","SOLUSD",1732837053676,15.2956,238.4,238.35,8.13497596]
["bitfinex","SOLUSD",1732837054192,15.2956,238.4,238.3,20.0]
["bitfinex","SOLUSD",1732837054398,15.2956,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732837056389,15.2956,238.4,238.32,8.13497596]
["bitfinex","SOLUSD",1732837062889,8.13497596,238.39,238.27,1.71363771]
["bitfinex","SOLUSD",1732837063083,15.2956,238.4,238.28,8.13497596]
["bitfinex","SOLUSD",1732837063084,8.13497596,238.37,238.28,8.13497596]
["bitfinex","SOLUSD",1732837063883,8.13497596,238.37,238.27,8.13497596]
["bitfinex","SOLUSD",1732837064090,8.13497596,238.35,238.27,8.13497596]
["bitfinex","SOLUSD",1732837064495,8.13497596,238.37,238.27,8.13497596]
["bitfinex","SOLUSD",1732837066188,8.13497596,238.37,238.29,8.13497596]
["bitfinex","SOLUSD",1732837066931,15.2956,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837067102,23.43057596,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837068307,27.62517596,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837068796,23.43057596,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837069895,27.62517596,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837071374,8.13497596,238.38,238.24,23.776884]
["bitfinex","SOLUSD",1732837071580,8.13497596,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732837072014,19.4902,238.4,238.31,20.0]
["bitfinex","SOLUSD",1732837072210,8.13497596,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732837073096,12.32977596,238.39,238.31,20.0]
["bitfinex","SOLUSD",1732837075004,12.32977596,238.39,238.28,8.13497596]
["bitfinex","SOLUSD",1732837075005,8.13497596,238.37,238.28,8.13497596]
["bitfinex","SOLUSD",1732837075181,8.13497596,238.37,238.31,20.0]
["bitfinex","SOLUSD",1732837076309,12.33017596,238.37,238.23,4.66175113]
["bitfinex","SOLUSD",1732837076509,12.33017596,238.37,238.28,8.13497596]
["bitfinex","SOLUSD",1732837076803,31.91185996,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732837078003,8.13497596,238.37,238.25,20.0]
["bitfinex","SOLUSD",1732837078185,8.13497596,238.37,238.28,8.13497596]
["bitfinex","SOLUSD",1732837079394,8.13497596,238.39,238.3,8.13497596]
["bitfinex","SOLUSD",1732837080605,15.2956,238.4,238.34,8.13497596]
["bitfinex","SOLUSD",1732837082513,15.2956,238.4,238.36,8.13497596]
["bitfinex","SOLUSD",1732837084787,6.1413,238.41,238.36,8.13497596]
["bitfinex","SOLUSD",1732837085001,11.27657967,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837085304,3.14160371,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837085509,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837085690,3.14134275,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837085890,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837086093,3.14133272,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837086308,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837088195,3.1408256,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837088498,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837091714,3.14091178,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837091933,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837092096,3.14091233,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837092423,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837092625,3.14109714,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837092916,8.13497596,238.44,238.36,8.13497596]
["bitfinex","SOLUSD",1732837093092,3.14109714,238.43,238.36,8.13497596]
["bitfinex","SOLUSD",1732837093302,8.13497596,238.44,238.31,23.776884]
["bitfinex","SOLUSD",1732837093517,3.14104818,238.43,238.34,20.0]
["bitfinex","SOLUSD",1732837093722,8.13497596,238.44,238.35,8.13497596]
["bitfinex","SOLUSD",1732837094407,8.13497596,238.42,238.34,20.0]
["bitfinex","SOLUSD",1732837094612,8.13497596,238.42,238.34,28.13497596]
["bitfinex","SOLUSD",1732837096124,20.90882329,238.51,238.43,20.0]
["bitfinex","SOLUSD",1732837096303,8.16395694,238.5,238.44,8.13497596]
["bitfinex","SOLUSD",1732837096500,3.13998344,238.49,238.44,8.13497596]
["bitfinex","SOLUSD",1732837096811,3.13998344,238.48,238.44,8.13497596]
["bitfinex","SOLUSD",1732837097013,5.0239735,238.5,238.44,8.13497596]
["bitfinex","SOLUSD",1732837097200,3.13992105,238.49,238.45,20.0]
["bitfinex","SOLUSD",1732837097402,3.13992105,238.48,238.45,20.0]
["bitfinex","SOLUSD",1732837097719,8.13497596,238.48,238.4,8.13497596]
["bitfinex","SOLUSD",1732837097903,3.13918274,238.47,238.4,8.13497596]
["bitfinex","SOLUSD",1732837098104,8.13497596,238.48,238.4,8.13497596]
["bitfinex","SOLUSD",1732837098325,3.13878994,238.47,238.4,8.13497596]
["bitfinex","SOLUSD",1732837098521,8.13497596,238.48,238.4,8.13497596]
["bitfinex","SOLUSD",1732837098725,3.138694,238.47,238.38,20.0]
["bitfinex","SOLUSD",1732837098919,8.13497596,238.48,238.4,8.13497596]
["bitfinex","SOLUSD",1732837100304,8.13497596,238.46,238.38,8.13497596]
["bitfinex","SOLUSD",1732837100500,8.13497596,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732837101729,8.13497596,238.49,238.41,20.0]
["bitfinex","SOLUSD",1732837102107,19.8673,238.51,238.41,20.0]
["bitfinex","SOLUSD",1732837102315,8.13497596,238.49,238.41,20.0]
["bitfinex","SOLUSD",1732837102915,8.13497596,238.49,238.42,8.13497596]
["bitfinex","SOLUSD",1732837104116,23.80947596,238.51,238.42,8.13497596]
["bitfinex","SOLUSD",1732837107226,15.6745,238.51,238.42,8.13497596]
["bitfinex","SOLUSD",1732837107427,8.13497596,238.5,238.42,8.13497596]
["bitfinex","SOLUSD",1732837111731,41.61119677,238.53,238.46,8.13497596]
["bitfinex","SOLUSD",1732837112042,41.61119677,238.53,238.48,8.13497596]
["bitfinex","SOLUSD",1732837120119,41.61119677,238.53,238.46,8.13497596]
["bitfinex","SOLUSD",1732837121644,45.80349677,238.53,238.46,8.13497596]
["bitfinex","SOLUSD",1732837122417,8.13497596,238.52,238.41,15.4245]
["bitfinex","SOLUSD",1732837122625,8.13497596,238.52,238.43,8.13497596]
["bitfinex","SOLUSD",1732837124042,12.32757596,238.52,238.43,8.13497596]
["bitfinex","SOLUSD",1732837127429,12.32757596,238.52,238.45,8.13497596]
["bitfinex","SOLUSD",1732837129641,23.776884,238.51,238.39,20.0]
["bitfinex","SOLUSD",1732837129936,23.776884,238.51,238.42,8.13497596]
["bitfinex","SOLUSD",1732837130336,12.32757596,238.52,238.44,8.13497596]
["bitfinex","SOLUSD",1732837130937,8.13497596,238.52,238.44,8.13497596]
["bitfinex","SOLUSD",1732837131243,12.32747596,238.52,238.44,8.13497596]
["bitfinex","SOLUSD",1732837131545,41.61119677,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1732837131736,41.61119677,238.53,238.49,8.13497596]
["bitfinex","SOLUSD",1732837133817,41.61119677,238.53,238.43,20.0]
["bitfinex","SOLUSD",1732837134038,41.61119677,238.53,238.47,8.13497596]
["bitfinex","SOLUSD",1732837137736,41.61119677,238.53,238.45,8.13497596]
["bitfinex","SOLUSD",1732837137955,53.93847273,238.53,238.44,8.13497596]
["bitfinex","SOLUSD",1732837138835,53.93847273,238.53,238.39,20.0]
["bitfinex","SOLUSD",1732837139035,53.93847273,238.53,238.44,8.13497596]
["bitfinex","SOLUSD",1732837139940,23.776884,238.52,238.36,15.8702]
["bitfinex","SOLUSD",1732837140131,23.776884,238.52,238.43,8.13497596]
["bitfinex","SOLUSD",1732837142428,4.1926,238.51,238.43,8.13497596]
["bitfinex","SOLUSD",1732837143727,23.776884,238.52,238.43,8.13497596]
["bitfinex","SOLUSD",1732837143931,27.969384,238.52,238.43,8.13497596]
["bitfinex","SOLUSD",1732837145048,45.80349677,238.53,238.45,8.13497596]
["bitfinex","SOLUSD",1732837145353,41.61119677,238.53,238.47,8.13497596]
["bitfinex","SOLUSD",1732837146148,41.61119677,238.53,238.49,8.13497596]
["bitfinex","SOLUSD",1732837146754,20.0,238.49,238.4,0.83647053]
["bitfinex","SOLUSD",1732837146966,8.13497596,238.41,238.31,5.1019301]
["bitfinex","SOLUSD",1732837147160,8.13497596,238.41,238.31,8.13497596]
["bitfinex","SOLUSD",1732837147448,16.1966,238.42,238.31,8.13497596]
["bitfinex","SOLUSD",1732837147748,8.13497596,238.41,238.31,8.13497596]
["bitfinex","SOLUSD",1732837148949,4.1946,238.4,238.31,8.13497596]
["bitfinex","SOLUSD",1732837150068,12.32977596,238.39,238.31,8.13497596]
["bitfinex","SOLUSD",1732837153765,9.74229601,238.36,238.28,9.74229601]
["bitfinex","SOLUSD",1732837154978,9.74229601,238.34,238.19,16.5684]
["bitfinex","SOLUSD",1732837155277,9.74229601,238.34,238.24,9.74229601]
["bitfinex","SOLUSD",1732837155449,9.74229601,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837155650,23.776884,238.35,238.24,9.74229601]
["bitfinex","SOLUSD",1732837155850,9.74229601,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837156059,26.18349601,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837158280,32.59689601,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837159778,36.79299601,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837161785,36.79299601,238.32,238.17,20.0]
["bitfinex","SOLUSD",1732837161957,9.74229601,238.3,238.17,20.0]
["bitfinex","SOLUSD",1732837162161,27.0507,238.32,238.22,9.74229601]
["bitfinex","SOLUSD",1732837162363,36.79299601,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837162562,27.0507,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837167571,22.8546,238.32,238.26,9.74229601]
["bitfinex","SOLUSD",1732837168781,22.8546,238.32,238.27,9.74229601]
["bitfinex","SOLUSD",1732837171283,36.79289601,238.32,238.25,9.74229601]
["bitfinex","SOLUSD",1732837172484,27.0506,238.32,238.25,9.74229601]
["bitfinex","SOLUSD",1732837172677,27.0506,238.32,238.26,9.74229601]
["bitfinex","SOLUSD",1732837175081,27.0506,238.32,238.25,9.74229601]
["bitfinex","SOLUSD",1732837175282,36.79289601,238.32,238.22,23.776884]
["bitfinex","SOLUSD",1732837175465,36.79289601,238.32,238.21,20.0]
["bitfinex","SOLUSD",1732837175673,36.79289601,238.32,238.24,9.74229601]
["bitfinex","SOLUSD",1732837178689,9.74229601,238.3,238.13,20.0]
["bitfinex","SOLUSD",1732837178864,9.74229601,238.28,238.2,9.74229601]
["bitfinex","SOLUSD",1732837179686,9.74229601,238.28,238.13,20.0]
["bitfinex","SOLUSD",1732837179872,9.74229601,238.28,238.2,9.74229601]
["bitfinex","SOLUSD",1732837181965,4.1969,238.27,238.2,9.74229601]
["bitfinex","SOLUSD",1732837184184,4.1969,238.27,238.22,9.74229601]
["bitfinex","SOLUSD",1732837184393,4.1969,238.27,238.12,23.776884]
["bitfinex","SOLUSD",1732837184394,9.74229601,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1732837184561,15.8689,238.25,238.18,9.74229601]
["bitfinex","SOLUSD",1732837185469,20.0663,238.25,238.18,9.74229601]
["bitfinex","SOLUSD",1732837186296,6.0661,238.24,238.18,9.74229601]
["bitfinex","SOLUSD",1732837188303,10.2635,238.24,238.18,9.74229601]
["bitfinex","SOLUSD",1732837188788,20.00579601,238.24,238.16,9.74229601]
["bitfinex","SOLUSD",1732837189099,20.00579601,238.24,238.15,9.74229601]
["bitfinex","SOLUSD",1732837189100,9.74229601,238.22,238.15,9.74229601]
["bitfinex","SOLUSD",1732837190088,4.1979,238.21,238.15,9.74229601]
["bitfinex","SOLUSD",1732837190798,10.2635,238.24,238.17,9.74229601]
["bitfinex","SOLUSD",1732837191799,10.2635,238.24,238.11,20.0]
["bitfinex","SOLUSD",1732837191800,13.93999601,238.23,238.11,20.0]
["bitfinex","SOLUSD",1732837191973,13.93999601,238.23,238.14,9.74229601]
["bitfinex","SOLUSD",1732837192172,13.93999601,238.23,238.11,20.0]
["bitfinex","SOLUSD",1732837192173,4.1977,238.23,238.16,9.74229601]
["bitfinex","SOLUSD",1732837193087,20.00579601,238.24,238.16,9.74229601]
["bitfinex","SOLUSD",1732837195384,6.0661,238.24,238.11,20.0]
["bitfinex","SOLUSD",1732837195578,15.80839601,238.24,238.16,9.74229601]
["bitfinex","SOLUSD",1732837197674,20.00579601,238.24,238.1,0.8904531]
["bitfinex","SOLUSD",1732837197869,20.00579601,238.24,238.14,9.74229601]
["bitfinex","SOLUSD",1732837198794,9.75574509,238.23,238.14,9.75574509]
["bitfinex","SOLUSD",1732837199992,6.0661,238.24,238.16,9.75574509]
["bitfinex","SOLUSD",1732837202080,10.2635,238.24,238.16,9.75574509]
["bitfinex","SOLUSD",1732837203085,6.0661,238.24,238.16,9.75574509]
["bitfinex","SOLUSD",1732837203396,15.82184509,238.24,238.16,9.75574509]
["bitfinex","SOLUSD",1732837203601,6.0661,238.24,238.16,9.75574509]
["bitfinex","SOLUSD",1732837204484,6.0661,238.24,238.18,9.75574509]
["bitfinex","SOLUSD",1732837209086,6.0661,238.24,238.16,9.75574509]
["bitfinex","SOLUSD",1732837209285,6.0661,238.24,238.16,9.75352771]
["bitfinex","SOLUSD",1732837209696,13.95112771,238.23,238.14,29.75352771]
["bitfinex","SOLUSD",1732837210703,9.75352771,238.23,238.14,29.75352771]
["bitfinex","SOLUSD",1732837211101,13.95112771,238.23,238.14,29.75352771]
["bitfinex","SOLUSD",1732837211306,9.75352771,238.21,238.14,20.0]
["bitfinex","SOLUSD",1732837212293,9.75352771,238.19,238.1,0.8904531]
["bitfinex","SOLUSD",1732837212487,9.75352771,238.19,238.11,9.75352771]
["bitfinex","SOLUSD",1732837212895,9.75352771,238.19,238.1,0.8904531]
["bitfinex","SOLUSD",1732837213080,9.75352771,238.19,238.1,10.64398081]
["bitfinex","SOLUSD",1732837213283,4.1985,238.18,238.1,10.64398081]
["bitfinex","SOLUSD",1732837214511,25.60742771,238.17,238.1,0.8904531]
["bitfinex","SOLUSD",1732837214706,6.5765,238.16,238.1,0.8904531]
["bitfinex","SOLUSD",1732837215203,9.75352771,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732837215806,6.5765,238.16,238.1,0.8904531]
["bitfinex","SOLUSD",1732837215807,9.75352771,238.13,238.1,0.8904531]
["bitfinex","SOLUSD",1732837216111,9.75352771,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837219405,13.95322771,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837221293,30.57762771,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837223110,26.37792771,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837224205,30.57762771,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837227035,54.35451171,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837230709,16.6244,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837231118,146.75352771,238.13,238.1,0.8904531]
["bitfinex","SOLUSD",1732837231307,9.75352771,238.13,238.1,0.8904531]
["bitfinex","SOLUSD",1732837232702,9.75352771,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732837234013,13.95252771,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732837234223,9.75352771,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732837236221,13.95252771,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732837236407,9.75352771,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732837236808,13.95232771,238.17,238.1,0.8904531]
["bitfinex","SOLUSD",1732837237830,9.75352771,238.15,238.1,0.8904531]
["bitfinex","SOLUSD",1732837243226,10.4957,238.2,238.1,0.8904531]
["bitfinex","SOLUSD",1732837243227,9.75352771,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837245637,13.95322771,238.11,238.1,0.8904531]
["bitfinex","SOLUSD",1732837246614,20.0,238.07,237.87,16.4632]
["bitfinex","SOLUSD",1732837246818,9.75352771,238.0,237.91,9.75352771]
["bitfinex","SOLUSD",1732837247607,20.0,238.03,237.93,9.75352771]
["bitfinex","SOLUSD",1732837247826,9.75352771,238.02,237.93,9.75352771]
["bitfinex","SOLUSD",1732837248232,9.75352771,238.0,237.9,20.0]
["bitfinex","SOLUSD",1732837248532,9.75352771,238.0,237.9,29.75352771]
["bitfinex","SOLUSD",1732837249536,9.75352771,237.98,237.88,9.75352771]
["bitfinex","SOLUSD",1732837249717,20.16,238.06,237.9,9.75352771]
["bitfinex","SOLUSD",1732837250036,9.75352771,238.08,237.99,9.75352771]
["bitfinex","SOLUSD",1732837250415,6.0023,238.1,237.99,9.75352771]
["bitfinex","SOLUSD",1732837250715,9.75352771,238.08,237.99,9.75352771]
["bitfinex","SOLUSD",1732837252219,9.75352771,238.06,237.99,9.75352771]
["bitfinex","SOLUSD",1732837252916,9.75352771,238.06,237.97,9.75352771]
["bitfinex","SOLUSD",1732837253229,4.2001,238.09,237.97,9.75352771]
["bitfinex","SOLUSD",1732837253439,9.75352771,238.06,237.97,9.75352771]
["bitfinex","SOLUSD",1732837254649,4.2001,238.09,237.97,9.75352771]
["bitfinex","SOLUSD",1732837254817,9.75352771,238.07,238.0,20.0]
["bitfinex","SOLUSD",1732837256841,9.75352771,238.07,237.96,16.3777]
["bitfinex","SOLUSD",1732837257043,9.75352771,238.07,237.97,9.75352771]
["bitfinex","SOLUSD",1732837260846,9.75352771,238.05,237.96,16.3777]
["bitfinex","SOLUSD",1732837261022,9.75352771,238.05,237.96,26.13122771]
["bitfinex","SOLUSD",1732837261937,9.75352771,238.03,237.96,26.13122771]
["bitfinex","SOLUSD",1732837262140,9.75352771,238.03,237.96,16.3777]
["bitfinex","SOLUSD",1732837262345,9.75352771,238.01,237.95,20.0]
["bitfinex","SOLUSD",1732837263248,9.75352771,238.01,237.92,9.75352771]
["bitfinex","SOLUSD",1732837263641,9.75352771,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732837264833,137.0,238.05,237.94,20.0]
["bitfinex","SOLUSD",1732837265046,9.75352771,238.02,237.94,20.0]
["bitfinex","SOLUSD",1732837265955,13.95492771,238.02,237.93,9.75352771]
["bitfinex","SOLUSD",1732837266137,9.75352771,237.98,237.89,9.75352771]
["bitfinex","SOLUSD",1732837267647,13.95552771,237.98,237.89,9.75352771]
["bitfinex","SOLUSD",1732837268028,4.202,237.98,237.89,9.75352771]
["bitfinex","SOLUSD",1732837268250,9.75352771,237.97,237.85,15.4782]
["bitfinex","SOLUSD",1732837268430,9.75352771,237.95,237.86,9.75352771]
["bitfinex","SOLUSD",1732837269745,9.75352771,237.95,237.85,15.4782]
["bitfinex","SOLUSD",1732837269951,9.75352771,237.93,237.84,9.75352771]
["bitfinex","SOLUSD",1732837270853,9.75352771,237.93,237.84,9.25352771]
["bitfinex","SOLUSD",1732837271832,23.776884,237.99,237.9,9.75352771]
["bitfinex","SOLUSD",1732837272065,9.75352771,237.98,237.9,9.75352771]
["bitfinex","SOLUSD",1732837273555,9.75352771,238.0,237.9,9.75352771]
["bitfinex","SOLUSD",1732837274152,9.75352771,238.0,237.92,9.75352771]
["bitfinex","SOLUSD",1732837274357,4.2008,238.05,237.9,16.1]
["bitfinex","SOLUSD",1732837274529,9.75352771,238.05,237.97,9.75352771]
["bitfinex","SOLUSD",1732837276735,15.7438,238.09,237.99,9.75352771]
["bitfinex","SOLUSD",1732837276736,19.9439,238.09,237.99,9.75352771]
["bitfinex","SOLUSD",1732837276960,9.75352771,238.07,237.99,9.75352771]
["bitfinex","SOLUSD",1732837278949,9.75352771,238.07,237.98,9.75352771]
["bitfinex","SOLUSD",1732837279864,9.75352771,238.05,237.98,9.75352771]
["bitfinex","SOLUSD",1732837280460,13.95432771,238.05,237.98,9.75352771]
["bitfinex","SOLUSD",1732837280832,9.75352771,238.05,237.98,9.75352771]
["bitfinex","SOLUSD",1732837281754,9.75352771,238.05,237.96,9.75352771]
["bitfinex","SOLUSD",1732837282750,9.75352771,238.03,237.95,9.75352771]
["bitfinex","SOLUSD",1732837283558,27.977284,238.07,237.95,9.75352771]
["bitfinex","SOLUSD",1732837283742,9.75352771,238.05,237.95,9.75352771]
["bitfinex","SOLUSD",1732837284543,13.95442771,238.05,237.95,9.75352771]
["bitfinex","SOLUSD",1732837285546,9.75352771,238.05,237.97,9.75352771]
["bitfinex","SOLUSD",1732837288853,9.75352771,238.07,237.99,9.75352771]
["bitfinex","SOLUSD",1732837290640,9.75352771,238.07,237.98,9.75352771]
["bitfinex","SOLUSD",1732837291062,9.75352771,238.05,237.96,9.75352771]
["bitfinex","SOLUSD",1732837291366,9.75352771,238.03,237.94,29.75352771]
["bitfinex","SOLUSD",1732837294656,27.977284,238.07,237.94,29.75352771]
["bitfinex","SOLUSD",1732837294854,9.75352771,238.03,237.94,29.75352771]
["bitfinex","SOLUSD",1732837295755,13.95472771,238.03,237.94,29.75352771]
["bitfinex","SOLUSD",1732837297081,13.95472771,238.03,237.9,16.1]
["bitfinex","SOLUSD",1732837297265,13.95472771,238.03,237.91,9.75352771]
["bitfinex","SOLUSD",1732837297266,9.75352771,237.99,237.91,9.75352771]
["bitfinex","SOLUSD",1732837300567,13.95532771,237.99,237.9,16.1]
["bitfinex","SOLUSD",1732837300746,9.75352771,237.97,237.88,9.75352771]
["bitfinex","SOLUSD",1732837300951,4.2023,237.96,237.88,9.75352771]
["bitfinex","SOLUSD",1732837302086,4.2023,237.96,237.88,13.95722771]
["bitfinex","SOLUSD",1732837303270,9.75352771,237.95,237.88,9.75352771]
["bitfinex","SOLUSD",1732837303473,9.75352771,237.95,237.86,13.95742771]
["bitfinex","SOLUSD",1732837303773,9.75352771,237.95,237.86,9.75352771]
["bitfinex","SOLUSD",1732837304766,4.2027,237.94,237.86,13.95762771]
["bitfinex","SOLUSD",1732837313080,10.468,237.94,237.86,13.95762771]
["bitfinex","SOLUSD",1732837313957,15.7127,237.93,237.82,20.0]
["bitfinex","SOLUSD",1732837314157,15.7127,237.93,237.86,9.75352771]
["bitfinex","SOLUSD",1732837315272,19.9156,237.93,237.86,9.75352771]
["bitfinex","SOLUSD",1732837317968,15.7127,237.93,237.88,9.75352771]
["bitfinex","SOLUSD",1732837318284,21.978,238.0,237.92,9.75352771]
["bitfinex","SOLUSD",1732837318465,15.7127,238.0,237.94,9.75352771]
["bitfinex","SOLUSD",1732837319488,15.7127,238.0,237.94,13.95622771]
["bitfinex","SOLUSD",1732837324084,4.2015,238.01,237.94,13.95622771]
["bitfinex","SOLUSD",1732837327466,9.75352771,238.02,237.94,13.95622771]
["bitfinex","SOLUSD",1732837327666,13.95492771,238.02,237.94,13.95622771]
["bitfinex","SOLUSD",1732837333575,15.9897,238.05,237.94,13.95622771]
["bitfinex","SOLUSD",1732837333905,9.75352771,238.02,237.94,13.95622771]
["bitfinex","SOLUSD",1732837335097,13.95492771,238.02,237.94,13.95622771]
["bitfinex","SOLUSD",1732837337604,9.75352771,238.03,237.94,13.95622771]
["bitfinex","SOLUSD",1732837338786,13.95462771,238.03,237.94,13.95622771]
["bitfinex","SOLUSD",1732837340299,13.95462771,238.03,237.86,22.5674]
["bitfinex","SOLUSD",1732837340506,9.75352771,238.0,237.92,9.75352771]
["bitfinex","SOLUSD",1732837340889,9.75352771,238.0,237.89,20.0]
["bitfinex","SOLUSD",1732837341084,9.75352771,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732837342108,9.75352771,238.0,237.91,9.75352771]
["bitfinex","SOLUSD",1732837342404,13.95522771,238.0,237.92,4.203]
["bitfinex","SOLUSD",1732837345090,13.95522771,238.0,237.89,20.0]
["bitfinex","SOLUSD",1732837345292,9.75352771,237.98,237.89,29.75352771]
["bitfinex","SOLUSD",1732837346509,13.95552771,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732837347203,9.75352771,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732837347411,9.75352771,237.98,237.9,13.95692771]
["bitfinex","SOLUSD",1732837348490,9.75352771,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732837348904,9.75352771,237.98,237.9,13.95692771]
["bitfinex","SOLUSD",1732837352514,9.75352771,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732837352694,9.75352771,237.98,237.9,13.95692771]
["bitfinex","SOLUSD",1732837356995,9.75352771,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732837357196,9.75352771,237.98,237.9,13.95692771]
["bitfinex","SOLUSD",1732837357597,6.0552,238.02,237.92,9.75352771]
["bitfinex","SOLUSD",1732837357797,6.0552,238.02,237.94,9.75352771]
["bitfinex","SOLUSD",1732837358017,3.14456734,238.03,237.94,9.75352771]
["bitfinex","SOLUSD",1732837358815,9.75352771,238.04,237.94,9.75352771]
["bitfinex","SOLUSD",1732837359009,9.75352771,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1732837359393,20.1905,238.05,237.95,4.2025]
["bitfinex","SOLUSD",1732837359593,9.75352771,238.04,237.96,9.75352771]
["bitfinex","SOLUSD",1732837360196,9.75352771,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732837365623,4.2006,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1732837365918,9.75352771,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732837367507,10.2616,238.07,237.97,4.2022]
["bitfinex","SOLUSD",1732837367709,12.90067491,238.06,237.98,9.75352771]
["bitfinex","SOLUSD",1732837367924,3.1471472,238.05,237.98,9.75352771]
["bitfinex","SOLUSD",1732837368224,9.75352771,238.06,237.98,9.75352771]
["bitfinex","SOLUSD",1732837368515,3.14689075,238.05,237.98,9.75352771]
["bitfinex","SOLUSD",1732837368716,6.0612,238.07,238.0,9.75352771]
["bitfinex","SOLUSD",1732837368896,3.14687942,238.06,238.02,9.75352771]
["bitfinex","SOLUSD",1732837369100,3.14687942,238.08,238.04,9.75352771]
["bitfinex","SOLUSD",1732837369318,3.14525011,238.12,238.04,9.75352771]
["bitfinex","SOLUSD",1732837369511,3.14525011,238.11,238.04,9.75352771]
["bitfinex","SOLUSD",1732837369815,3.14525011,238.12,238.04,9.75352771]
["bitfinex","SOLUSD",1732837370012,12.89877782,238.12,238.04,9.75352771]
["bitfinex","SOLUSD",1732837370326,9.75352771,238.08,238.0,29.75352771]
["bitfinex","SOLUSD",1732837371798,13.95372771,238.08,238.0,29.75352771]
["bitfinex","SOLUSD",1732837372000,5.0292585,238.12,238.0,20.0]
["bitfinex","SOLUSD",1732837372321,9.75352771,238.08,238.0,20.0]
["bitfinex","SOLUSD",1732837373603,9.75352771,238.08,238.0,29.75352771]
["bitfinex","SOLUSD",1732837375230,13.95372771,238.08,238.0,29.75352771]
["bitfinex","SOLUSD",1732837375422,9.75352771,238.06,237.94,16.0345]
["bitfinex","SOLUSD",1732837375606,9.75352771,238.04,237.96,9.75352771]
["bitfinex","SOLUSD",1732837376719,4.2009,238.05,237.96,9.75352771]
["bitfinex","SOLUSD",1732837376926,9.75352771,238.04,237.96,9.75352771]
["bitfinex","SOLUSD",1732837378025,9.75352771,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732837380224,13.95422771,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1732837380525,9.75352771,238.08,238.0,9.75352771]
["bitfinex","SOLUSD",1732837381834,9.75352771,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1732837382020,13.95342771,238.1,238.02,9.75352771]
["bitfinex","SOLUSD",1732837384310,9.75352771,238.08,237.97,20.0]
["bitfinex","SOLUSD",1732837384521,9.75352771,238.06,237.97,20.0]
["bitfinex","SOLUSD",1732837384719,9.75352771,238.06,237.97,29.75352771]
["bitfinex","SOLUSD",1732837385914,9.75352771,238.06,237.97,20.0]
["bitfinex","SOLUSD",1732837386117,9.75352771,238.06,237.98,9.75352771]
["bitfinex","SOLUSD",1732837389526,9.75352771,238.04,237.97,20.0]
["bitfinex","SOLUSD",1732837390245,9.75352771,238.02,237.94,16.0345]
["bitfinex","SOLUSD",1732837391035,9.75352771,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732837391629,4.2013,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732837391832,9.75352771,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732837393341,9.75352771,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732837394337,13.95482771,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732837394833,4.2011,238.04,237.95,13.95602771]
["bitfinex","SOLUSD",1732837395038,9.75352771,238.03,237.95,13.95602771]
["bitfinex","SOLUSD",1732837396340,13.95462771,238.03,237.95,13.95602771]
["bitfinex","SOLUSD",1732837398628,9.75352771,237.97,237.88,15.5688]
["bitfinex","SOLUSD",1732837399137,9.75352771,237.95,237.88,15.5688]
["bitfinex","SOLUSD",1732837399455,9.75352771,237.95,237.86,4.2041]
["bitfinex","SOLUSD",1732837399743,9.75352771,237.91,237.84,4.2043]
["bitfinex","SOLUSD",1732837400118,23.776884,237.97,237.84,4.2043]
["bitfinex","SOLUSD",1732837400324,9.75352771,237.92,237.85,9.75352771]
["bitfinex","SOLUSD",1732837401421,9.75352771,237.92,237.82,15.5688]
["bitfinex","SOLUSD",1732837401422,9.75352771,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732837401626,9.75352771,237.88,237.82,15.5688]
["bitfinex","SOLUSD",1732837401844,9.75352771,237.88,237.8,13.95872771]
["bitfinex","SOLUSD",1732837402042,137.0,237.93,237.82,9.75352771]
["bitfinex","SOLUSD",1732837402221,23.776884,237.9,237.82,9.75352771]
["bitfinex","SOLUSD",1732837402945,137.0,237.94,237.82,9.75352771]
["bitfinex","SOLUSD",1732837403243,9.75352771,237.89,237.82,9.75352771]
["bitfinex","SOLUSD",1732837403845,9.75352771,237.89,237.81,9.75352771]
["bitfinex","SOLUSD",1732837404668,13.95712771,237.89,237.8,13.95872771]
["bitfinex","SOLUSD",1732837406223,13.95712771,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1732837407965,9.75352771,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1732837411054,4.203,237.92,237.8,4.2052]
["bitfinex","SOLUSD",1732837411251,9.75352771,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1732837411449,9.75352771,237.9,237.81,9.75352771]
["bitfinex","SOLUSD",1732837412140,9.75352771,237.92,237.83,9.75352771]
["bitfinex","SOLUSD",1732837413050,9.75352771,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732837414140,1.73929014,238.02,237.87,9.75352771]
["bitfinex","SOLUSD",1732837414141,137.0,238.01,237.87,9.75352771]
["bitfinex","SOLUSD",1732837414461,9.75352771,237.97,237.89,9.75352771]
["bitfinex","SOLUSD",1732837414843,9.75352771,237.99,237.89,9.75352771]
["bitfinex","SOLUSD",1732837415040,9.75352771,237.99,237.9,4.2034]
["bitfinex","SOLUSD",1732837415557,9.75352771,237.99,237.9,13.95692771]
["bitfinex","SOLUSD",1732837417456,9.75352771,237.99,237.92,9.75352771]
["bitfinex","SOLUSD",1732837418640,9.75352771,237.99,237.93,4.2029]
["bitfinex","SOLUSD",1732837422553,9.75352771,237.99,237.93,24.2029]
["bitfinex","SOLUSD",1732837431364,9.75352771,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1732837431665,9.75352771,237.99,237.93,20.0]
["bitfinex","SOLUSD",1732837432348,9.75352771,237.99,237.94,4.2027]
["bitfinex","SOLUSD",1732837437264,9.75352771,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1732837440372,9.75352771,237.99,237.94,4.2027]
["bitfinex","SOLUSD",1732837441753,9.75352771,237.99,237.86,16.5343]
["bitfinex","SOLUSD",1732837441754,9.75352771,237.99,237.89,20.0]
["bitfinex","SOLUSD",1732837441954,9.75352771,237.99,237.91,9.75352771]
["bitfinex","SOLUSD",1732837443974,9.75352771,237.99,237.92,4.203]
["bitfinex","SOLUSD",1732837445378,9.75352771,238.01,237.93,9.75352771]
["bitfinex","SOLUSD",1732837445671,16.219,238.1,237.99,9.75352771]
["bitfinex","SOLUSD",1732837445865,9.75352771,238.08,238.01,9.75352771]
["bitfinex","SOLUSD",1732837446056,3.1336543,238.07,238.01,9.75352771]
["bitfinex","SOLUSD",1732837446258,9.75352771,238.08,238.01,9.75352771]
["bitfinex","SOLUSD",1732837448374,9.75352771,238.09,238.01,9.75352771]
["bitfinex","SOLUSD",1732837449272,13.95362771,238.09,238.01,9.75352771]
["bitfinex","SOLUSD",1732837449471,9.75352771,238.07,237.99,9.75352771]
["bitfinex","SOLUSD",1732837451367,5.01392919,238.12,237.97,20.0]
["bitfinex","SOLUSD",1732837451368,9.75352771,238.03,237.97,20.0]
["bitfinex","SOLUSD",1732837451570,9.75352771,238.03,237.95,9.75352771]
["bitfinex","SOLUSD",1732837451761,9.75352771,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1732837453575,9.75352771,238.03,237.95,13.95602771]
["bitfinex","SOLUSD",1732837455289,5.01595274,238.09,237.97,9.75352771]
["bitfinex","SOLUSD",1732837455484,9.75352771,238.04,237.98,20.0]
["bitfinex","SOLUSD",1732837458667,9.75352771,238.0,237.94,16.4035]
["bitfinex","SOLUSD",1732837459184,9.75352771,238.02,237.94,16.4035]
["bitfinex","SOLUSD",1732837459766,9.75352771,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732837460663,4.2012,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732837460664,9.75352771,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1732837461880,9.75352771,238.0,237.94,16.4035]
["bitfinex","SOLUSD",1732837464973,9.75352771,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1732837468486,9.75352771,237.96,237.89,13.95692771]
["bitfinex","SOLUSD",1732837470576,9.75352771,237.96,237.89,4.2034]
["bitfinex","SOLUSD",1732837471284,9.75352771,237.96,237.89,13.95692771]
["bitfinex","SOLUSD",1732837473309,9.75352771,237.96,237.89,4.2034]
["bitfinex","SOLUSD",1732837475601,13.95592771,237.96,237.89,4.2034]
["bitfinex","SOLUSD",1732837484587,38.821384,238.01,237.89,4.2034]
["bitfinex","SOLUSD",1732837484588,38.821384,238.01,237.9,9.75352771]
["bitfinex","SOLUSD",1732837484804,12.89046209,238.0,237.92,9.75352771]
["bitfinex","SOLUSD",1732837484978,9.75352771,238.0,237.92,9.75352771]
["bitfinex","SOLUSD",1732837485879,9.75352771,237.98,237.89,4.2036]
["bitfinex","SOLUSD",1732837486079,9.75352771,237.98,237.89,13.95712771]
["bitfinex","SOLUSD",1732837488095,13.95562771,237.98,237.89,13.95712771]
["bitfinex","SOLUSD",1732837489712,9.75352771,237.96,237.89,13.95712771]
["bitfinex","SOLUSD",1732837491699,13.95582771,237.96,237.89,13.95712771]
["bitfinex","SOLUSD",1732837492104,13.95582771,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732837492806,13.95582771,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1732837493108,13.95582771,237.96,237.86,4.204]
["bitfinex","SOLUSD",1732837493109,9.75352771,237.94,237.86,4.204]
["bitfinex","SOLUSD",1732837493281,9.75352771,237.92,237.86,4.204]
["bitfinex","SOLUSD",1732837493482,23.776884,237.95,237.86,13.95752771]
["bitfinex","SOLUSD",1732837493682,33.53041171,237.95,237.86,13.95752771]
["bitfinex","SOLUSD",1732837494079,4.2027,237.94,237.86,13.95752771]
["bitfinex","SOLUSD",1732837494492,9.75352771,237.93,237.86,4.204]
["bitfinex","SOLUSD",1732837495795,13.95642771,237.93,237.85,9.59585479]
["bitfinex","SOLUSD",1732837500395,9.75352771,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1732837501108,9.75352771,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1732837501292,9.75352771,237.91,237.84,9.75352771]
["bitfinex","SOLUSD",1732837502515,141.2027,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732837502516,137.0,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732837503414,13.95602771,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1732837505801,9.75352771,237.89,237.81,9.75352771]
["bitfinex","SOLUSD",1732837506806,9.75352771,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732837507710,9.75352771,237.89,237.79,5.88355699]
["bitfinex","SOLUSD",1732837508016,9.75352771,237.89,237.81,9.75352771]
["bitfinex","SOLUSD",1732837508801,9.75352771,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732837511711,9.75352771,237.87,237.82,20.0]
["bitfinex","SOLUSD",1732837512415,9.75352771,237.89,237.82,20.0]
["bitfinex","SOLUSD",1732837512621,9.75352771,237.89,237.83,9.75352771]
["bitfinex","SOLUSD",1732837512811,9.75352771,237.89,237.83,13.95812771]
["bitfinex","SOLUSD",1732837514210,9.75352771,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732837514802,13.95712771,237.89,237.82,24.2048]
["bitfinex","SOLUSD",1732837517313,9.75352771,237.87,237.82,24.2048]
["bitfinex","SOLUSD",1732837517520,9.75352771,237.85,237.8,24.205]
["bitfinex","SOLUSD",1732837519498,9.75352771,237.83,237.79,0.4920022]
["bitfinex","SOLUSD",1732837520400,4.2041,237.86,237.79,0.4920022]
["bitfinex","SOLUSD",1732837520608,9.75352771,237.82,237.79,0.4920022]
["bitfinex","SOLUSD",1732837522500,13.95832771,237.82,237.79,0.4920022]
["bitfinex","SOLUSD",1732837522702,9.75352771,237.8,237.79,0.4920022]
["bitfinex","SOLUSD",1732837525022,13.95872771,237.8,237.79,0.4920022]
["bitfinex","SOLUSD",1732837527126,20.0,237.83,237.79,0.4920022]
["bitfinex","SOLUSD",1732837527416,9.75352771,237.8,237.79,0.4920022]
["bitfinex","SOLUSD",1732837530101,13.95872771,237.8,237.79,0.4920022]
["bitfinex","SOLUSD",1732837531324,4.2046,237.83,237.79,0.4920022]
["bitfinex","SOLUSD",1732837531510,9.75352771,237.8,237.79,0.4920022]
["bitfinex","SOLUSD",1732837533106,13.95872771,237.8,237.79,0.4920022]
["bitfinex","SOLUSD",1732837537027,35.56642771,237.8,237.62,0.83919915]
["bitfinex","SOLUSD",1732837537328,9.75352771,237.7,237.62,4.2082]
["bitfinex","SOLUSD",1732837538025,9.75352771,237.7,237.6,4.2085]
["bitfinex","SOLUSD",1732837538221,9.75352771,237.7,237.55,17.1308022]
["bitfinex","SOLUSD",1732837538529,20.0,237.73,237.58,4.209]
["bitfinex","SOLUSD",1732837538732,9.75352771,237.7,237.59,4.2089]
["bitfinex","SOLUSD",1732837539809,13.96042771,237.7,237.59,4.2089]
["bitfinex","SOLUSD",1732837544919,13.96042771,237.7,237.55,26.88432991]
["bitfinex","SOLUSD",1732837545125,13.96042771,237.7,237.6,4.2087]
["bitfinex","SOLUSD",1732837546713,13.96042771,237.7,237.58,24.2089]
["bitfinex","SOLUSD",1732837547833,13.96042771,237.7,237.59,4.2089]
["bitfinex","SOLUSD",1732837548728,13.96042771,237.7,237.58,20.0]
["bitfinex","SOLUSD",1732837549030,13.96042771,237.7,237.57,4.2091]
["bitfinex","SOLUSD",1732837549614,13.96042771,237.7,237.56,4.2093]
["bitfinex","SOLUSD",1732837550922,13.96042771,237.7,237.55,17.1308022]
["bitfinex","SOLUSD",1732837551311,13.96042771,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1732837552018,137.0,237.69,237.56,4.2094]
["bitfinex","SOLUSD",1732837552253,9.75352771,237.6,237.55,21.3404022]
["bitfinex","SOLUSD",1732837553815,9.75352771,237.6,237.55,17.1308022]
["bitfinex","SOLUSD",1732837556523,4.2085,237.61,237.55,17.1308022]
["bitfinex","SOLUSD",1732837556524,9.75352771,237.58,237.55,0.4920022]
["bitfinex","SOLUSD",1732837556842,9.75352771,237.57,237.55,0.4920022]
["bitfinex","SOLUSD",1732837558435,13.96282771,237.57,237.55,0.4920022]
["bitfinex","SOLUSD",1732837560343,141.2085,237.61,237.55,0.4920022]
["bitfinex","SOLUSD",1732837560526,9.75352771,237.63,237.55,14.45502991]
["bitfinex","SOLUSD",1732837560723,9.75352771,237.64,237.55,14.45502991]
["bitfinex","SOLUSD",1732837561039,9.75352771,237.64,237.56,29.75352771]
["bitfinex","SOLUSD",1732837561247,141.2073,237.68,237.56,29.75352771]
["bitfinex","SOLUSD",1732837561432,141.2073,237.68,237.58,9.75352771]
["bitfinex","SOLUSD",1732837561619,9.75352771,237.67,237.58,9.75352771]
["bitfinex","SOLUSD",1732837561817,9.75352771,237.67,237.56,20.0]
["bitfinex","SOLUSD",1732837561818,9.75352771,237.7,237.62,9.75352771]
["bitfinex","SOLUSD",1732837562536,9.75352771,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732837563036,9.75352771,237.66,237.61,16.5556]
["bitfinex","SOLUSD",1732837564332,9.75352771,237.66,237.59,6.1997]
["bitfinex","SOLUSD",1732837564333,9.75352771,237.62,237.55,20.2144022]
["bitfinex","SOLUSD",1732837564533,9.75352771,237.58,237.55,16.0049022]
["bitfinex","SOLUSD",1732837564723,9.75352771,237.58,237.55,0.4920022]
["bitfinex","SOLUSD",1732837566224,9.75352771,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837568734,9.75352771,237.57,237.55,0.4920022]
["bitfinex","SOLUSD",1732837568925,9.75352771,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837570040,137.0,237.67,237.55,0.4920022]
["bitfinex","SOLUSD",1732837570338,9.75352771,237.62,237.55,4.7015022]
["bitfinex","SOLUSD",1732837570554,9.75352771,237.62,237.57,20.0]
["bitfinex","SOLUSD",1732837571043,4.2071,237.69,237.57,20.0]
["bitfinex","SOLUSD",1732837571248,4.2068,237.71,237.61,20.0]
["bitfinex","SOLUSD",1732837571422,9.75352771,237.68,237.61,20.0]
["bitfinex","SOLUSD",1732837571745,9.75352771,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732837572349,9.75352771,237.66,237.61,20.0]
["bitfinex","SOLUSD",1732837572530,9.75352771,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732837573934,9.75352771,237.66,237.61,24.2085]
["bitfinex","SOLUSD",1732837574336,9.75352771,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732837574942,9.75352771,237.66,237.61,24.2085]
["bitfinex","SOLUSD",1732837575650,9.75352771,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732837576456,9.75352771,237.7,237.62,9.75352771]
["bitfinex","SOLUSD",1732837576628,9.75352771,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1732837576937,9.75352771,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732837579145,9.75352771,237.64,237.6,24.2086]
["bitfinex","SOLUSD",1732837580050,9.75352771,237.66,237.6,24.2086]
["bitfinex","SOLUSD",1732837581455,9.75352771,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732837581627,9.75352771,237.62,237.57,20.4706]
["bitfinex","SOLUSD",1732837585040,9.75352771,237.64,237.57,20.4706]
["bitfinex","SOLUSD",1732837585230,23.776884,237.63,237.57,20.4706]
["bitfinex","SOLUSD",1732837587757,9.75352771,237.64,237.57,20.4706]
["bitfinex","SOLUSD",1732837589056,23.776884,237.68,237.6,20.0]
["bitfinex","SOLUSD",1732837589361,33.53041171,237.68,237.6,29.75352771]
["bitfinex","SOLUSD",1732837589656,9.75352771,237.68,237.6,29.75352771]
["bitfinex","SOLUSD",1732837590051,9.75352771,237.68,237.6,33.96212771]
["bitfinex","SOLUSD",1732837590242,13.96082771,237.68,237.6,33.96212771]
["bitfinex","SOLUSD",1732837590933,23.776884,237.67,237.6,33.96212771]
["bitfinex","SOLUSD",1732837592359,9.75352771,237.66,237.6,24.2086]
["bitfinex","SOLUSD",1732837592741,9.75352771,237.64,237.58,4.2089]
["bitfinex","SOLUSD",1732837602064,4.2077,237.66,237.58,4.2089]
["bitfinex","SOLUSD",1732837602242,3.13839736,237.66,237.59,9.75352771]
["bitfinex","SOLUSD",1732837602643,9.75352771,237.68,237.59,9.75352771]
["bitfinex","SOLUSD",1732837603447,9.75352771,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732837603649,3.14083929,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732837603960,13.96082771,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732837604271,9.75352771,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732837604747,9.75352771,237.64,237.58,4.2091]
["bitfinex","SOLUSD",1732837605870,9.75352771,237.62,237.55,0.4920022]
["bitfinex","SOLUSD",1732837606045,4.2081,237.64,237.55,0.4920022]
["bitfinex","SOLUSD",1732837606046,9.75352771,237.6,237.55,0.4920022]
["bitfinex","SOLUSD",1732837606560,9.75352771,237.62,237.55,0.4920022]
["bitfinex","SOLUSD",1732837607065,9.75352771,237.62,237.55,4.7015022]
["bitfinex","SOLUSD",1732837608673,9.75352771,237.6,237.55,0.4920022]
["bitfinex","SOLUSD",1732837609177,13.96222771,237.6,237.55,0.4920022]
["bitfinex","SOLUSD",1732837609846,3.14254107,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837610041,3.14257548,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837610246,3.14216829,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837611350,13.96222771,237.6,237.55,0.4920022]
["bitfinex","SOLUSD",1732837611953,13.96202771,237.62,237.55,0.4920022]
["bitfinex","SOLUSD",1732837612169,3.14251507,237.61,237.55,14.45512991]
["bitfinex","SOLUSD",1732837612353,5.02806571,237.63,237.55,14.45512991]
["bitfinex","SOLUSD",1732837612554,3.14310357,237.62,237.55,14.45512991]
["bitfinex","SOLUSD",1732837612754,3.14310357,237.61,237.55,14.45512991]
["bitfinex","SOLUSD",1732837613069,5.02806571,237.63,237.55,14.45512991]
["bitfinex","SOLUSD",1732837613374,3.14297765,237.62,237.55,14.45512991]
["bitfinex","SOLUSD",1732837613545,3.14297765,237.61,237.55,14.45512991]
["bitfinex","SOLUSD",1732837613746,23.776884,237.63,237.55,14.45512991]
["bitfinex","SOLUSD",1732837613958,3.14310151,237.62,237.55,14.45512991]
["bitfinex","SOLUSD",1732837614161,3.14310151,237.61,237.55,14.45512991]
["bitfinex","SOLUSD",1732837614355,9.75352771,237.62,237.55,4.7016022]
["bitfinex","SOLUSD",1732837614563,3.14325382,237.61,237.55,4.7016022]
["bitfinex","SOLUSD",1732837614761,9.75352771,237.62,237.55,4.7016022]
["bitfinex","SOLUSD",1732837614960,3.14387238,237.61,237.55,4.7016022]
["bitfinex","SOLUSD",1732837615163,9.75352771,237.62,237.55,4.7016022]
["bitfinex","SOLUSD",1732837615359,3.14421925,237.61,237.55,4.7016022]
["bitfinex","SOLUSD",1732837615677,9.75352771,237.62,237.55,4.7016022]
["bitfinex","SOLUSD",1732837615869,3.14446768,237.61,237.55,4.7016022]
["bitfinex","SOLUSD",1732837616070,9.75352771,237.62,237.55,4.7016022]
["bitfinex","SOLUSD",1732837616254,3.14497674,237.61,237.55,4.7016022]
["bitfinex","SOLUSD",1732837616454,9.75352771,237.62,237.55,4.7016022]
["bitfinex","SOLUSD",1732837616672,3.14507212,237.61,237.55,4.7016022]
["bitfinex","SOLUSD",1732837616857,9.75352771,237.6,237.55,0.4920022]
["bitfinex","SOLUSD",1732837617949,23.776884,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837618345,27.985784,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837618850,23.776884,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732837623176,10.5192,237.66,237.55,0.4920022]
["bitfinex","SOLUSD",1732837623368,9.75352771,237.64,237.56,9.75352771]
["bitfinex","SOLUSD",1732837623553,3.14435064,237.63,237.58,9.75352771]
["bitfinex","SOLUSD",1732837623761,14.78448873,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732837623977,3.14519853,237.69,237.65,4.2078]
["bitfinex","SOLUSD",1732837624151,3.14519853,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732837624355,9.75352771,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732837624567,3.14515592,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732837624774,9.75352771,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732837624960,3.14524386,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732837625160,23.776884,237.7,237.65,4.2078]
["bitfinex","SOLUSD",1732837625379,23.776884,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732837627752,4.2057,237.77,237.66,9.75352771]
["bitfinex","SOLUSD",1732837628059,4.2057,237.77,237.65,4.2078]
["bitfinex","SOLUSD",1732837628060,9.75352771,237.75,237.68,9.75352771]
["bitfinex","SOLUSD",1732837628264,3.14274701,237.74,237.68,9.75352771]
["bitfinex","SOLUSD",1732837628859,9.75352771,237.75,237.68,9.75352771]
["bitfinex","SOLUSD",1732837629056,9.75352771,237.75,237.66,9.75352771]
["bitfinex","SOLUSD",1732837631078,9.75352771,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732837632590,23.776884,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732837637381,9.75352771,237.73,237.64,9.75352771]
["bitfinex","SOLUSD",1732837638572,9.75352771,237.73,237.67,20.0]
["bitfinex","SOLUSD",1732837639883,9.75352771,237.73,237.67,24.2073]
["bitfinex","SOLUSD",1732837640068,9.75352771,237.73,237.67,4.2073]
["bitfinex","SOLUSD",1732837641289,9.75352771,237.79,237.71,20.0]
["bitfinex","SOLUSD",1732837641590,9.75352771,237.77,237.71,20.0]
["bitfinex","SOLUSD",1732837642089,9.75352771,237.77,237.7,9.75352771]
["bitfinex","SOLUSD",1732837642591,9.75352771,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732837643586,13.95922771,237.77,237.7,9.75352771]
["bitfinex","SOLUSD",1732837643789,13.95922771,237.77,237.7,13.96042771]
["bitfinex","SOLUSD",1732837644681,13.95922771,237.77,237.71,20.0]
["bitfinex","SOLUSD",1732837644996,23.776884,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732837645292,23.776884,237.74,237.66,35.25902771]
["bitfinex","SOLUSD",1732837645672,9.75352771,237.73,237.66,35.25902771]
["bitfinex","SOLUSD",1732837648088,13.96012771,237.73,237.66,24.75962771]
["bitfinex","SOLUSD",1732837648292,23.776884,237.72,237.64,20.0]
["bitfinex","SOLUSD",1732837648591,9.75352771,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732837649174,23.776884,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732837650576,27.983884,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1732837650777,23.776884,237.66,237.6,15.6251]
["bitfinex","SOLUSD",1732837651089,9.75352771,237.65,237.56,13.96292771]
["bitfinex","SOLUSD",1732837651286,23.776884,237.64,237.58,9.75352771]
["bitfinex","SOLUSD",1732837651484,23.776884,237.66,237.6,9.75352771]
["bitfinex","SOLUSD",1732837652269,23.776884,237.66,237.62,9.75352771]
["bitfinex","SOLUSD",1732837652583,13.96072771,237.69,237.62,9.75352771]
["bitfinex","SOLUSD",1732837652776,9.75352771,237.72,237.65,20.0]
["bitfinex","SOLUSD",1732837653091,9.75352771,237.74,237.66,9.75352771]
["bitfinex","SOLUSD",1732837654276,9.75352771,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732837654592,9.75352771,237.72,237.65,4.2076]
["bitfinex","SOLUSD",1732837655286,23.776884,237.71,237.65,4.2076]
["bitfinex","SOLUSD",1732837662393,23.776884,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732837662898,23.776884,237.71,237.66,24.2076]
["bitfinex","SOLUSD",1732837666903,9.75352771,237.74,237.66,24.2076]
["bitfinex","SOLUSD",1732837667081,9.75352771,237.76,237.67,9.75352771]
["bitfinex","SOLUSD",1732837667277,23.776884,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732837668990,9.75352771,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732837672579,9.75352771,237.74,237.66,24.2076]
["bitfinex","SOLUSD",1732837673992,27.982984,237.75,237.63,0.83924401]
["bitfinex","SOLUSD",1732837673993,9.75352771,237.71,237.63,0.83924401]
["bitfinex","SOLUSD",1732837674184,9.75352771,237.68,237.62,4.2082]
["bitfinex","SOLUSD",1732837675793,33.53041171,237.7,237.62,20.0]
["bitfinex","SOLUSD",1732837676312,3.14947574,237.69,237.62,20.0]
["bitfinex","SOLUSD",1732837676491,33.53041171,237.7,237.62,20.0]
["bitfinex","SOLUSD",1732837676805,3.14923728,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732837677014,9.75352771,237.66,237.63,20.0]
["bitfinex","SOLUSD",1732837677190,4.207,237.7,237.63,20.0]
["bitfinex","SOLUSD",1732837677508,9.75352771,237.69,237.63,20.0]
["bitfinex","SOLUSD",1732837678089,9.75352771,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732837678295,9.75352771,237.69,237.63,20.0]
["bitfinex","SOLUSD",1732837678913,9.75352771,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732837681305,5.03838628,237.73,237.67,29.75352771]
["bitfinex","SOLUSD",1732837681489,3.14829124,237.72,237.67,29.75352771]
["bitfinex","SOLUSD",1732837681689,23.776884,237.74,237.67,29.75352771]
["bitfinex","SOLUSD",1732837681920,3.14821567,237.73,237.67,29.75352771]
["bitfinex","SOLUSD",1732837682089,3.14821567,237.72,237.67,29.75352771]
["bitfinex","SOLUSD",1732837682285,3.14821416,237.73,237.67,20.0]
["bitfinex","SOLUSD",1732837682493,23.776884,237.74,237.67,20.0]
["bitfinex","SOLUSD",1732837682800,3.14816363,237.73,237.67,20.0]
["bitfinex","SOLUSD",1732837682997,23.776884,237.74,237.67,20.0]
["bitfinex","SOLUSD",1732837683309,3.14816363,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732837683499,23.776884,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837683702,3.14819806,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732837684010,23.776884,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837684202,3.14816578,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732837684401,33.53041171,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837684613,3.14816855,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732837684821,33.53041171,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837685105,3.14816974,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732837685289,33.53041171,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837694316,15.9759,237.79,237.68,4.2073]
["bitfinex","SOLUSD",1732837694525,23.776884,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1732837694716,3.14931815,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732837696025,3.14931815,237.76,237.69,9.75352771]
["bitfinex","SOLUSD",1732837696230,3.14931815,237.79,237.71,9.75352771]
["bitfinex","SOLUSD",1732837696403,3.14931815,237.78,237.71,9.75352771]
["bitfinex","SOLUSD",1732837696725,3.14931815,237.79,237.71,9.75352771]
["bitfinex","SOLUSD",1732837697022,3.14931815,237.78,237.71,9.75352771]
["bitfinex","SOLUSD",1732837697195,3.14931815,237.79,237.71,9.75352771]
["bitfinex","SOLUSD",1732837697398,3.14931815,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732837697626,3.14931815,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732837697819,3.14931815,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732837698026,3.14931815,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732837698201,3.14931815,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732837698410,3.14931815,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732837698608,9.75352771,237.78,237.72,24.2066]
["bitfinex","SOLUSD",1732837698809,9.75352771,237.76,237.73,20.0]
["bitfinex","SOLUSD",1732837699017,9.75352771,237.76,237.68,10.6]
["bitfinex","SOLUSD",1732837699215,9.75352771,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732837699410,9.75352771,237.72,237.64,5.04707644]
["bitfinex","SOLUSD",1732837699613,9.75352771,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732837699926,9.75352771,237.74,237.65,0.83927368]
["bitfinex","SOLUSD",1732837700426,9.75352771,237.74,237.64,13.96152771]
["bitfinex","SOLUSD",1732837700726,9.75352771,237.74,237.67,20.0]
["bitfinex","SOLUSD",1732837700928,9.75352771,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837701432,9.75352771,237.72,237.68,4.2073]
["bitfinex","SOLUSD",1732837702527,142.03877228,237.81,237.68,4.2073]
["bitfinex","SOLUSD",1732837702724,9.75352771,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837702931,5.0404172,237.79,237.69,20.0]
["bitfinex","SOLUSD",1732837703126,23.776884,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732837703307,23.776884,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732837704624,23.776884,237.76,237.71,24.2067]
["bitfinex","SOLUSD",1732837705429,23.776884,237.76,237.67,29.75352771]
["bitfinex","SOLUSD",1732837705610,23.776884,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732837707203,3.14979139,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732837707414,23.776884,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732837709231,9.75352771,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1732837710233,9.75352771,237.79,237.69,9.75352771]
["bitfinex","SOLUSD",1732837710425,3.1495754,237.78,237.69,9.75352771]
["bitfinex","SOLUSD",1732837710613,9.75352771,237.79,237.72,20.0]
["bitfinex","SOLUSD",1732837710937,9.75352771,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732837711230,9.75352771,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732837711531,9.75352771,237.77,237.7,24.2068]
["bitfinex","SOLUSD",1732837712109,9.75352771,237.75,237.7,24.2068]
["bitfinex","SOLUSD",1732837712361,9.75352771,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732837713414,9.75352771,237.75,237.67,29.75352771]
["bitfinex","SOLUSD",1732837713620,9.75352771,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1732837720016,9.75352771,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732837720316,9.75352771,237.73,237.64,4.208]
["bitfinex","SOLUSD",1732837720620,9.75352771,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732837721239,9.75352771,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732837721613,23.776884,237.72,237.68,20.0]
["bitfinex","SOLUSD",1732837721843,3.15059531,237.71,237.68,20.0]
["bitfinex","SOLUSD",1732837722026,23.776884,237.72,237.68,20.0]
["bitfinex","SOLUSD",1732837722222,3.15061068,237.71,237.68,20.0]
["bitfinex","SOLUSD",1732837722532,9.75352771,237.75,237.68,20.0]
["bitfinex","SOLUSD",1732837722723,3.15107673,237.74,237.67,33.96102771]
["bitfinex","SOLUSD",1732837722926,3.15107673,237.73,237.67,33.96102771]
["bitfinex","SOLUSD",1732837723133,3.15107673,237.72,237.67,33.96102771]
["bitfinex","SOLUSD",1732837723330,9.75352771,237.75,237.67,33.96102771]
["bitfinex","SOLUSD",1732837723517,3.15156702,237.74,237.67,33.96102771]
["bitfinex","SOLUSD",1732837723835,3.15156702,237.73,237.67,33.96102771]
["bitfinex","SOLUSD",1732837724024,9.75352771,237.75,237.67,33.96102771]
["bitfinex","SOLUSD",1732837724025,3.15156702,237.72,237.67,33.96102771]
["bitfinex","SOLUSD",1732837724219,5.04182823,237.74,237.67,33.96102771]
["bitfinex","SOLUSD",1732837724431,3.15231377,237.73,237.67,33.96102771]
["bitfinex","SOLUSD",1732837724626,3.15231377,237.72,237.67,33.96102771]
["bitfinex","SOLUSD",1732837724836,28.82044855,237.76,237.67,33.96102771]
["bitfinex","SOLUSD",1732837725137,8.19579016,237.75,237.67,33.96102771]
["bitfinex","SOLUSD",1732837725438,3.15222561,237.74,237.67,33.96102771]
["bitfinex","SOLUSD",1732837725639,3.15222561,237.73,237.67,33.96102771]
["bitfinex","SOLUSD",1732837725816,5.04356455,237.75,237.67,33.96102771]
["bitfinex","SOLUSD",1732837726017,3.1522997,237.74,237.67,33.96102771]
["bitfinex","SOLUSD",1732837726218,3.1522997,237.73,237.67,33.96102771]
["bitfinex","SOLUSD",1732837726417,23.776884,237.76,237.67,33.96102771]
["bitfinex","SOLUSD",1732837726418,3.1522997,237.72,237.67,33.96102771]
["bitfinex","SOLUSD",1732837726633,5.04356455,237.75,237.67,33.96102771]
["bitfinex","SOLUSD",1732837726825,8.19656765,237.74,237.67,33.96102771]
["bitfinex","SOLUSD",1732837727026,3.1530031,237.73,237.67,33.96102771]
["bitfinex","SOLUSD",1732837727227,3.1530031,237.72,237.67,33.96102771]
["bitfinex","SOLUSD",1732837727425,14.79846542,237.75,237.67,24.2075]
["bitfinex","SOLUSD",1732837727634,3.1530844,237.74,237.68,20.0]
["bitfinex","SOLUSD",1732837727946,3.1530844,237.73,237.68,20.0]
["bitfinex","SOLUSD",1732837728144,3.15308327,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732837728450,5.04496972,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732837728741,3.15313416,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732837728943,9.75352771,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732837728944,3.15313416,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732837729131,5.04501442,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732837730934,9.75352771,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732837731130,27.982084,237.8,237.69,20.0]
["bitfinex","SOLUSD",1732837731337,9.75352771,237.79,237.7,20.0]
["bitfinex","SOLUSD",1732837731852,31.97522233,237.78,237.7,20.0]
["bitfinex","SOLUSD",1732837732032,9.75352771,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732837732237,3.15320705,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732837732541,3.15320705,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732837732728,3.15320705,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732837732929,5.04512436,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837733129,3.15320216,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837733441,3.15320216,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732837733643,9.75352771,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732837733842,8.19852272,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837734055,3.15327797,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837734362,3.15327797,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732837734527,9.75352771,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732837734723,8.19859693,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837734923,3.15330651,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837735155,3.15330651,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732837735331,5.04529042,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837735532,3.15332883,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837735754,3.15332883,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732837735928,5.04529042,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837736132,3.15331826,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837736351,3.15331826,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732837736552,5.04529042,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837736857,3.15337675,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837737060,3.15337675,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732837737349,5.04529042,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837737550,3.15341693,237.74,237.68,9.75352771]
["bitfinex","SOLUSD",1732837737741,5.04536832,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732837737940,8.19872129,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732837738148,3.15335297,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732837738350,3.15335297,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732837738550,5.0454281,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732837738738,3.15339184,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732837738939,3.15339184,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732837739150,5.04542695,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732837739454,3.15345674,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732837739637,3.15345674,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732837739836,5.04551324,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732837740042,3.15344522,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732837740241,3.15344522,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732837740554,9.75352771,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732837740854,3.1534007,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732837741037,3.1534007,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732837741237,9.75352771,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732837741434,3.15336257,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837741638,3.15336257,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837741938,9.75352771,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732837742152,3.15338712,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732837742455,3.15338712,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732837742657,9.75352771,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732837742848,3.15351298,237.75,237.7,9.75352771]
["bitfinex","SOLUSD",1732837743053,3.15351298,237.74,237.72,9.75352771]
["bitfinex","SOLUSD",1732837743261,5.04556851,237.78,237.72,9.75352771]
["bitfinex","SOLUSD",1732837743439,3.15313825,237.77,237.75,29.75352771]
["bitfinex","SOLUSD",1732837743640,15.00938268,237.84,237.75,29.75352771]
["bitfinex","SOLUSD",1732837743852,8.19798205,237.83,237.75,29.75352771]
["bitfinex","SOLUSD",1732837744055,8.19798205,237.82,237.75,29.75352771]
["bitfinex","SOLUSD",1732837744255,8.19798205,237.81,237.75,29.75352771]
["bitfinex","SOLUSD",1732837744461,3.15307002,237.8,237.75,29.75352771]
["bitfinex","SOLUSD",1732837744645,3.15307002,237.79,237.75,29.75352771]
["bitfinex","SOLUSD",1732837744957,9.75352771,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732837745161,3.15170029,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732837745363,9.75352771,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732837745948,9.75352771,237.84,237.76,13.95942771]
["bitfinex","SOLUSD",1732837746244,3.15069879,237.83,237.76,13.95942771]
["bitfinex","SOLUSD",1732837746651,9.75352771,237.84,237.76,13.95942771]
["bitfinex","SOLUSD",1732837747370,13.95802771,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732837747662,9.75352771,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732837748952,33.53041171,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732837752582,9.75352771,237.84,237.76,13.95942771]
["bitfinex","SOLUSD",1732837753472,23.776884,237.85,237.76,13.95942771]
["bitfinex","SOLUSD",1732837753643,9.75352771,237.84,237.76,13.95942771]
["bitfinex","SOLUSD",1732837754763,9.75352771,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732837756057,9.75352771,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732837758851,23.776884,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732837766867,9.75352771,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732837766868,4.2039,237.87,237.76,13.95942771]
["bitfinex","SOLUSD",1732837767076,3.14402907,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732837767260,9.75352771,237.92,237.85,20.0]
["bitfinex","SOLUSD",1732837767983,9.75352771,237.9,237.82,29.75352771]
["bitfinex","SOLUSD",1732837768151,9.75352771,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732837768859,9.75352771,237.88,237.83,24.2046]
["bitfinex","SOLUSD",1732837769081,9.75352771,237.9,237.83,24.2046]
["bitfinex","SOLUSD",1732837769258,23.776884,237.89,237.83,24.2046]
["bitfinex","SOLUSD",1732837770150,23.776884,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732837770886,9.75352771,237.88,237.83,4.2046]
["bitfinex","SOLUSD",1732837771257,9.75352771,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732837771657,9.75352771,237.88,237.81,4.205]
["bitfinex","SOLUSD",1732837772361,9.75352771,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1732837775859,9.75352771,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732837776179,23.776884,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732837776388,33.53041171,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732837777394,33.53041171,237.87,237.8,13.95872771]
["bitfinex","SOLUSD",1732837779279,9.75352771,237.89,237.8,13.95872771]
["bitfinex","SOLUSD",1732837779674,23.776884,237.88,237.8,13.95872771]
["bitfinex","SOLUSD",1732837780386,23.776884,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732837780569,23.776884,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1732837780768,23.776884,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732837780967,23.776884,237.88,237.81,4.205]
["bitfinex","SOLUSD",1732837781882,23.776884,237.88,237.83,20.0]
["bitfinex","SOLUSD",1732837782774,23.776884,237.88,212.67,0.5]
["bitfinex","SOLUSD",1732837782775,23.776884,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732837783184,23.776884,237.86,237.78,9.75352771]
["bitfinex","SOLUSD",1732837784289,9.75352771,237.85,237.77,20.0]
["bitfinex","SOLUSD",1732837784469,9.75352771,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732837785488,9.75352771,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732837785675,23.776884,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1732837787988,20.3826,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732837788184,23.776884,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1732837790085,25.93212771,237.87,237.78,9.75352771]
["bitfinex","SOLUSD",1732837790293,23.776884,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837790995,9.75352771,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732837791194,23.776884,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732837793385,23.776884,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837794793,23.776884,237.87,237.8,9.75352771]
["bitfinex","SOLUSD",1732837796780,9.75352771,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732837796974,9.75352771,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732837797180,23.776884,237.86,237.81,4.205]
["bitfinex","SOLUSD",1732837798405,23.776884,237.86,237.78,9.75352771]
["bitfinex","SOLUSD",1732837798584,23.776884,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837800004,23.776884,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732837800488,23.776884,237.86,237.81,24.2048]
["bitfinex","SOLUSD",1732837801080,9.75352771,237.93,237.83,9.75352771]
["bitfinex","SOLUSD",1732837801296,3.14562667,237.92,237.85,9.75352771]
["bitfinex","SOLUSD",1732837802786,9.75352771,237.91,237.83,9.75352771]
["bitfinex","SOLUSD",1732837802984,16.4408,237.94,237.82,4.2048]
["bitfinex","SOLUSD",1732837802985,23.776884,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732837803980,23.776884,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732837804407,9.75352771,237.91,237.83,9.75352771]
["bitfinex","SOLUSD",1732837804790,23.776884,237.9,237.83,9.75352771]
["bitfinex","SOLUSD",1732837805303,23.776884,237.9,237.84,4.2045]
["bitfinex","SOLUSD",1732837806379,9.75352771,237.89,237.84,4.2045]
["bitfinex","SOLUSD",1732837806811,23.776884,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1732837807177,23.776884,237.88,237.82,4.2047]
["bitfinex","SOLUSD",1732837807404,9.75352771,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732837807604,23.776884,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732837808306,23.776884,237.86,237.8,24.2052]
["bitfinex","SOLUSD",1732837809986,9.75352771,237.85,237.74,4.2062]
["bitfinex","SOLUSD",1732837810192,9.75352771,237.87,237.79,9.75352771]
["bitfinex","SOLUSD",1732837810509,23.776884,237.86,237.79,9.75352771]
["bitfinex","SOLUSD",1732837811296,23.776884,237.86,237.74,4.2062]
["bitfinex","SOLUSD",1732837811297,33.53041171,237.86,237.78,9.75352771]
["bitfinex","SOLUSD",1732837811697,33.53041171,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837815387,37.73451171,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837817302,27.980984,237.86,237.8,9.75352771]
["bitfinex","SOLUSD",1732837817905,23.776884,237.86,237.8,9.75352771]
["bitfinex","SOLUSD",1732837818107,23.776884,237.89,237.82,9.75352771]
["bitfinex","SOLUSD",1732837818310,3.1502195,237.88,237.82,9.75352771]
["bitfinex","SOLUSD",1732837818603,9.75352771,237.9,237.82,9.75352771]
["bitfinex","SOLUSD",1732837818604,23.776884,237.86,237.82,9.75352771]
["bitfinex","SOLUSD",1732837819290,4.2038,237.88,237.82,9.75352771]
["bitfinex","SOLUSD",1732837819492,23.776884,237.86,237.82,9.75352771]
["bitfinex","SOLUSD",1732837820304,23.776884,237.89,237.84,9.75352771]
["bitfinex","SOLUSD",1732837820702,13.95672771,237.92,237.84,9.75352771]
["bitfinex","SOLUSD",1732837821209,9.75352771,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732837821409,3.15008127,237.89,237.79,4.2052]
["bitfinex","SOLUSD",1732837821717,3.15008127,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732837821894,26.92696527,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837822096,9.75352771,237.9,237.81,9.75352771]
["bitfinex","SOLUSD",1732837822290,26.92700649,237.89,237.81,9.75352771]
["bitfinex","SOLUSD",1732837822500,23.776884,237.87,237.81,13.95842771]
["bitfinex","SOLUSD",1732837822703,4.2037,237.89,237.81,13.95842771]
["bitfinex","SOLUSD",1732837823012,23.776884,237.87,237.81,13.95842771]
["bitfinex","SOLUSD",1732837823809,4.2037,237.89,237.81,13.95842771]
["bitfinex","SOLUSD",1732837823993,23.776884,237.88,237.81,13.95842771]
["bitfinex","SOLUSD",1732837824197,27.980684,237.88,237.81,13.95842771]
["bitfinex","SOLUSD",1732837828615,23.776884,237.88,237.81,13.95842771]
["bitfinex","SOLUSD",1732837828913,9.75352771,237.9,237.81,13.95842771]
["bitfinex","SOLUSD",1732837828914,23.776884,237.89,237.83,9.75352771]
["bitfinex","SOLUSD",1732837829093,23.776884,237.89,237.85,9.75352771]
["bitfinex","SOLUSD",1732837829717,23.776884,237.89,237.83,9.75352771]
["bitfinex","SOLUSD",1732837830293,23.776884,237.89,237.83,13.95812771]
["bitfinex","SOLUSD",1732837831414,23.776884,237.89,237.8,9.75352771]
["bitfinex","SOLUSD",1732837831613,9.75352771,237.9,237.8,9.75352771]
["bitfinex","SOLUSD",1732837831614,3.1500086,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732837831801,3.1500086,237.89,237.8,9.75352771]
["bitfinex","SOLUSD",1732837832308,4.2039,237.87,237.8,9.75352771]
["bitfinex","SOLUSD",1732837832800,26.9271911,237.86,237.8,13.95872771]
["bitfinex","SOLUSD",1732837833116,23.776884,237.86,237.8,13.95872771]
["bitfinex","SOLUSD",1732837834125,23.776884,237.86,237.82,9.75352771]
["bitfinex","SOLUSD",1732837841803,3.15102464,237.85,237.82,9.75352771]
["bitfinex","SOLUSD",1732837842020,23.776884,237.86,237.82,9.75352771]
["bitfinex","SOLUSD",1732837842324,3.15102464,237.85,237.82,9.75352771]
["bitfinex","SOLUSD",1732837842520,28.81869498,237.89,237.82,9.75352771]
["bitfinex","SOLUSD",1732837842830,8.19295575,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732837843021,3.15114477,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837843216,3.15114477,237.86,237.81,9.75352771]
["bitfinex","SOLUSD",1732837843413,3.15114477,237.85,237.81,9.75352771]
["bitfinex","SOLUSD",1732837843719,4.204,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837843927,3.15124445,237.86,237.81,9.75352771]
["bitfinex","SOLUSD",1732837844119,3.15124445,237.85,237.81,9.75352771]
["bitfinex","SOLUSD",1732837844317,4.204,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837844622,4.204,237.87,237.72,54.60531084]
["bitfinex","SOLUSD",1732837844623,7.35557832,237.86,237.77,4.2055]
["bitfinex","SOLUSD",1732837844823,17.94671701,237.85,237.77,9.75352771]
["bitfinex","SOLUSD",1732837845011,8.1931893,237.84,237.77,9.75352771]
["bitfinex","SOLUSD",1732837845203,3.15137832,237.83,237.77,9.75352771]
["bitfinex","SOLUSD",1732837845418,9.75352771,237.81,237.72,15.5912]
["bitfinex","SOLUSD",1732837845619,9.75352771,237.79,237.67,4.2075]
["bitfinex","SOLUSD",1732837845826,8.1931893,237.8,237.66,4.2076]
["bitfinex","SOLUSD",1732837845827,9.75352771,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1732837846120,8.18708906,237.74,237.67,9.75352771]
["bitfinex","SOLUSD",1732837846324,3.14888041,237.73,237.67,9.75352771]
["bitfinex","SOLUSD",1732837846527,3.14888041,237.72,237.67,9.75352771]
["bitfinex","SOLUSD",1732837846824,9.75352771,237.71,237.63,9.75352771]
["bitfinex","SOLUSD",1732837847027,8.17563673,237.7,237.67,9.75352771]
["bitfinex","SOLUSD",1732837847206,3.14426092,237.69,237.61,20.20118011]
["bitfinex","SOLUSD",1732837847520,26.91677545,237.71,237.68,9.75352771]
["bitfinex","SOLUSD",1732837847722,23.776884,237.69,237.66,9.75352771]
["bitfinex","SOLUSD",1732837848222,23.776884,237.69,237.64,9.75352771]
["bitfinex","SOLUSD",1732837849816,23.776884,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732837850021,9.75352771,237.7,237.55,0.4920022]
["bitfinex","SOLUSD",1732837850211,26.91086374,237.69,237.62,9.75352771]
["bitfinex","SOLUSD",1732837850412,23.776884,237.69,237.62,9.75352771]
["bitfinex","SOLUSD",1732837851007,13.96012771,237.72,237.62,9.75352771]
["bitfinex","SOLUSD",1732837851208,26.90816687,237.71,237.62,9.75352771]
["bitfinex","SOLUSD",1732837851422,23.776884,237.71,237.62,9.75352771]
["bitfinex","SOLUSD",1732837851622,23.776884,237.71,237.64,9.75352771]
["bitfinex","SOLUSD",1732837852016,23.776884,237.71,237.56,5.04892322]
["bitfinex","SOLUSD",1732837852017,137.0,237.73,237.66,9.75352771]
["bitfinex","SOLUSD",1732837852220,137.0,237.73,237.68,9.75352771]
["bitfinex","SOLUSD",1732837852914,20.0,237.73,237.68,9.75352771]
["bitfinex","SOLUSD",1732837853311,15.5348,237.76,237.7,9.75352771]
["bitfinex","SOLUSD",1732837854516,23.776884,237.75,237.7,9.75352771]
["bitfinex","SOLUSD",1732837854718,15.96722771,237.78,237.7,13.96042771]
["bitfinex","SOLUSD",1732837854946,3.12933308,237.77,237.7,13.96042771]
["bitfinex","SOLUSD",1732837855124,3.12933308,237.77,237.72,9.75352771]
["bitfinex","SOLUSD",1732837855432,9.34303308,237.78,237.72,9.75352771]
["bitfinex","SOLUSD",1732837855635,6.2137,237.78,237.72,9.75352771]
["bitfinex","SOLUSD",1732837856216,23.776884,237.77,237.72,9.75352771]
["bitfinex","SOLUSD",1732837856937,9.75352771,237.8,237.72,13.95992771]
["bitfinex","SOLUSD",1732837857118,15.1672,237.81,237.74,9.75352771]
["bitfinex","SOLUSD",1732837857318,9.75352771,237.84,237.76,9.75352771]
["bitfinex","SOLUSD",1732837858724,23.776884,237.83,237.76,9.75352771]
["bitfinex","SOLUSD",1732837858925,6.3826,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1732837859134,23.776884,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732837860541,9.75352771,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732837860746,23.776884,237.82,237.77,4.2057]
["bitfinex","SOLUSD",1732837860947,23.776884,237.82,237.73,9.75352771]
["bitfinex","SOLUSD",1732837861123,9.75352771,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732837861321,23.776884,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1732837861536,23.776884,237.75,237.67,9.75352771]
["bitfinex","SOLUSD",1732837862340,23.776884,237.75,237.69,9.75352771]
["bitfinex","SOLUSD",1732837862549,9.75352771,237.78,237.69,9.75352771]
["bitfinex","SOLUSD",1732837862741,23.776884,237.77,237.69,9.75352771]
["bitfinex","SOLUSD",1732837862945,23.776884,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732837863335,141.2052,237.8,237.71,9.75352771]
["bitfinex","SOLUSD",1732837863336,23.776884,237.79,237.71,9.75352771]
["bitfinex","SOLUSD",1732837863656,137.0,237.84,237.73,9.75352771]
["bitfinex","SOLUSD",1732837863824,3.12483698,237.83,237.79,9.75352771]
["bitfinex","SOLUSD",1732837864141,3.12483698,237.83,237.7,4.2069]
["bitfinex","SOLUSD",1732837864142,9.75352771,237.83,237.7,4.2069]
["bitfinex","SOLUSD",1732837864325,9.75352771,237.83,237.74,9.75352771]
["bitfinex","SOLUSD",1732837864743,9.75352771,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732837865124,23.776884,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732837865732,23.776884,237.82,237.76,9.75352771]
["bitfinex","SOLUSD",1732837866126,9.75352771,237.85,237.76,9.75352771]
["bitfinex","SOLUSD",1732837866331,26.90281237,237.84,237.76,9.75352771]
["bitfinex","SOLUSD",1732837866527,9.75352771,237.83,237.76,9.75352771]
["bitfinex","SOLUSD",1732837866747,23.776884,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732837867851,23.776884,237.82,237.76,9.75352771]
["bitfinex","SOLUSD",1732837868145,23.776884,237.82,237.8,9.75352771]
["bitfinex","SOLUSD",1732837868338,13.95692771,237.9,237.8,9.75352771]
["bitfinex","SOLUSD",1732837868542,3.12652443,237.89,237.82,9.75352771]
["bitfinex","SOLUSD",1732837869048,3.12652443,237.89,237.8,9.75352771]
["bitfinex","SOLUSD",1732837869427,3.12652443,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732837869639,20.0,237.87,237.73,0.83888359]
["bitfinex","SOLUSD",1732837869844,12.88015672,237.86,237.77,9.75352771]
["bitfinex","SOLUSD",1732837870033,9.75352771,237.86,237.77,9.75352771]
["bitfinex","SOLUSD",1732837870235,23.776884,237.85,237.77,9.75352771]
["bitfinex","SOLUSD",1732837870834,23.776884,237.85,237.79,9.75352771]
["bitfinex","SOLUSD",1732837871143,23.776884,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837871846,23.776884,237.87,237.81,13.95842771]
["bitfinex","SOLUSD",1732837872055,23.776884,237.87,237.79,9.75352771]
["bitfinex","SOLUSD",1732837873048,23.776884,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837874145,23.776884,237.87,237.79,9.75352771]
["bitfinex","SOLUSD",1732837874648,23.776884,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837875433,23.776884,237.89,237.83,9.75352771]
["bitfinex","SOLUSD",1732837876552,23.776884,237.89,237.82,4.2047]
["bitfinex","SOLUSD",1732837877548,23.776884,237.87,237.79,9.75352771]
["bitfinex","SOLUSD",1732837878650,23.776884,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732837879043,9.75352771,237.83,237.74,15.0208]
["bitfinex","SOLUSD",1732837879246,23.776884,237.82,237.74,28.98042771]
["bitfinex","SOLUSD",1732837880455,27.981684,237.82,237.74,13.95962771]
["bitfinex","SOLUSD",1732837883962,9.75352771,237.81,237.71,29.75352771]
["bitfinex","SOLUSD",1732837884255,9.75352771,237.79,237.69,13.96062771]
["bitfinex","SOLUSD",1732837885341,4.2055,237.78,237.69,13.96062771]
["bitfinex","SOLUSD",1732837885550,9.75352771,237.77,237.69,9.75352771]
["bitfinex","SOLUSD",1732837885749,9.75352771,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1732837887042,4.2059,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732837889261,4.2059,237.76,237.67,9.75352771]
["bitfinex","SOLUSD",1732837889460,7.3363782,237.76,237.67,13.96102771]
["bitfinex","SOLUSD",1732837890146,9.75352771,237.75,237.67,13.96102771]
["bitfinex","SOLUSD",1732837890947,13.95962771,237.75,237.67,13.96102771]
["bitfinex","SOLUSD",1732837891262,16.356,237.74,237.67,13.96102771]
["bitfinex","SOLUSD",1732837892355,16.356,237.74,237.69,9.75352771]
["bitfinex","SOLUSD",1732837894440,16.356,237.74,237.69,13.96052771]
["bitfinex","SOLUSD",1732837895656,21.1733,237.8,237.71,9.75352771]
["bitfinex","SOLUSD",1732837895867,23.776884,237.78,237.73,9.75352771]
["bitfinex","SOLUSD",1732837896161,23.776884,237.79,237.73,9.75352771]
["bitfinex","SOLUSD",1732837896559,23.776884,237.79,237.63,0.83914735]
["bitfinex","SOLUSD",1732837896560,23.776884,237.79,237.75,9.75352771]
["bitfinex","SOLUSD",1732837897267,137.0,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732837897478,8.15096499,237.82,237.77,9.75352771]
["bitfinex","SOLUSD",1732837897767,15.0721,237.85,237.77,9.75352771]
["bitfinex","SOLUSD",1732837897971,3.13532344,237.84,237.77,9.75352771]
["bitfinex","SOLUSD",1732837898150,3.13532344,237.84,237.79,9.75352771]
["bitfinex","SOLUSD",1732837898768,3.13532344,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1732837899073,15.0721,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732837899571,4.2032,237.91,237.8,4.2052]
["bitfinex","SOLUSD",1732837899766,9.75352771,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1732837899991,3.13664186,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732837900274,3.13664186,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732837900569,3.13664186,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732837900775,3.13664186,237.87,237.78,9.75352771]
["bitfinex","SOLUSD",1732837900776,26.91352586,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837900976,3.13664186,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732837901469,3.13664186,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837901661,23.776884,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732837901862,4.204,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732837902065,26.91358768,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837902272,23.776884,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837903168,3.13650133,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732837903368,23.776884,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732837903569,9.75352771,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732837903770,26.91329336,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732837903971,23.776884,237.85,237.69,0.83897796]
["bitfinex","SOLUSD",1732837904177,9.75352771,237.8,237.7,4.2069]
["bitfinex","SOLUSD",1732837904382,23.776884,237.79,237.72,9.75352771]
["bitfinex","SOLUSD",1732837905272,23.776884,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732837906357,23.776884,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732837909477,23.776884,237.79,237.73,9.75352771]
["bitfinex","SOLUSD",1732837909667,23.776884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732837909866,3.13666643,237.8,237.73,9.75352771]
["bitfinex","SOLUSD",1732837910381,23.776884,237.8,237.73,9.75352771]
["bitfinex","SOLUSD",1732837910566,27.981884,237.81,237.73,13.95982771]
["bitfinex","SOLUSD",1732837910779,3.13661625,237.8,237.73,13.95982771]
["bitfinex","SOLUSD",1732837911175,23.776884,237.79,237.7,4.2069]
["bitfinex","SOLUSD",1732837911379,3.13661625,237.78,237.7,13.96042771]
["bitfinex","SOLUSD",1732837911557,23.776884,237.77,237.7,13.96042771]
["bitfinex","SOLUSD",1732837911758,9.75352771,237.8,237.7,13.96042771]
["bitfinex","SOLUSD",1732837912073,23.776884,237.78,237.7,13.96042771]
["bitfinex","SOLUSD",1732837912277,9.75352771,237.8,237.7,13.96042771]
["bitfinex","SOLUSD",1732837912479,3.13713966,237.79,237.7,13.96042771]
["bitfinex","SOLUSD",1732837912776,3.13713966,237.78,237.7,13.96042771]
["bitfinex","SOLUSD",1732837913360,3.13713966,237.78,237.72,9.75352771]
["bitfinex","SOLUSD",1732837913576,23.776884,237.78,237.74,9.75352771]
["bitfinex","SOLUSD",1732837913879,31.41382771,237.82,237.74,9.75352771]
["bitfinex","SOLUSD",1732837914084,23.776884,237.8,237.74,9.75352771]
["bitfinex","SOLUSD",1732837914477,23.776884,237.81,237.74,9.75352771]
["bitfinex","SOLUSD",1732837914668,23.776884,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732837914869,3.13792353,237.8,237.75,4.206]
["bitfinex","SOLUSD",1732837916078,33.53041171,237.79,237.67,4.2075]
["bitfinex","SOLUSD",1732837916278,33.53041171,237.79,237.71,9.75352771]
["bitfinex","SOLUSD",1732837917187,37.73581171,237.79,237.71,13.96012771]
["bitfinex","SOLUSD",1732837918870,27.982284,237.79,237.71,13.96012771]
["bitfinex","SOLUSD",1732837920281,23.776884,237.8,237.73,9.75352771]
["bitfinex","SOLUSD",1732837920488,23.776884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732837920680,23.776884,237.79,237.73,9.75352771]
["bitfinex","SOLUSD",1732837920882,23.776884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732837921190,3.14109127,237.8,237.73,9.75352771]
["bitfinex","SOLUSD",1732837921375,3.14160521,237.79,237.73,9.75352771]
["bitfinex","SOLUSD",1732837921886,23.776884,237.79,237.73,9.75352771]
["bitfinex","SOLUSD",1732837922093,3.14109127,237.8,237.77,9.75352771]
["bitfinex","SOLUSD",1732837922291,3.14109127,237.8,237.79,9.75352771]
["bitfinex","SOLUSD",1732837923989,3.14109127,237.8,237.79,13.95882771]
["bitfinex","SOLUSD",1732837926488,3.14109127,237.8,237.75,16.0335]
["bitfinex","SOLUSD",1732837926662,3.14109127,237.8,237.76,13.95942771]
["bitfinex","SOLUSD",1732837926867,3.14109127,237.8,237.78,9.75352771]
["bitfinex","SOLUSD",1732837928595,3.14109127,237.8,237.79,4.2053]
["bitfinex","SOLUSD",1732837929489,4.2036,237.89,237.79,4.2053]
["bitfinex","SOLUSD",1732837929685,23.776884,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732837930896,13.95692771,237.9,237.81,4.205]
["bitfinex","SOLUSD",1732837931277,23.776884,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732837932984,27.980484,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732837933188,9.75352771,237.84,237.76,13.95942771]
["bitfinex","SOLUSD",1732837933494,23.776884,237.83,237.76,13.95942771]
["bitfinex","SOLUSD",1732837934389,23.776884,237.83,237.7,15.3446]
["bitfinex","SOLUSD",1732837934694,27.981584,237.83,237.74,9.75352771]
["bitfinex","SOLUSD",1732837935578,27.981584,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732837935985,9.75352771,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732837936172,23.776884,237.81,237.74,13.95972771]
["bitfinex","SOLUSD",1732837937277,9.75352771,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732837937486,9.75352771,237.78,237.7,9.75352771]
["bitfinex","SOLUSD",1732837937687,23.776884,237.77,237.7,13.96032771]
["bitfinex","SOLUSD",1732837941699,23.776884,237.77,237.71,9.75352771]
["bitfinex","SOLUSD",1732837942495,23.776884,237.78,237.71,9.75352771]
["bitfinex","SOLUSD",1732837942694,6.268,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732837942896,23.776884,237.8,237.75,9.75352771]
["bitfinex","SOLUSD",1732837943993,23.776884,237.8,237.75,13.95952771]
["bitfinex","SOLUSD",1732837944504,4.2048,237.82,237.75,13.95952771]
["bitfinex","SOLUSD",1732837944701,23.776884,237.81,237.75,13.95952771]
["bitfinex","SOLUSD",1732837945888,27.981884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732837946081,37.73541171,237.81,237.71,9.75352771]
["bitfinex","SOLUSD",1732837946595,3.14300362,237.8,237.71,9.75352771]
["bitfinex","SOLUSD",1732837948405,7.34830362,237.8,237.73,9.75352771]
["bitfinex","SOLUSD",1732837948695,4.2053,237.8,237.73,9.75352771]
["bitfinex","SOLUSD",1732837949289,3.14307606,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732837949595,23.776884,237.81,237.75,9.75352771]
["bitfinex","SOLUSD",1732837949981,146.75352771,237.83,237.75,9.75352771]
["bitfinex","SOLUSD",1732837950187,31.94879134,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732837950392,3.14303649,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837950596,26.91992049,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837950799,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837951002,26.91985208,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837951309,23.776884,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837952102,3.14299428,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837952302,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837952303,3.14299428,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837952540,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837952541,23.776884,237.79,237.75,13.95942771]
["bitfinex","SOLUSD",1732837952803,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837953005,23.776884,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837953183,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837953383,26.91993501,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837953606,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837953806,26.91993445,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837954103,23.776884,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837954689,23.776884,237.79,237.75,13.95942771]
["bitfinex","SOLUSD",1732837954889,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837955096,26.91998958,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837955305,3.14310558,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837955703,23.776884,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837956305,3.14327829,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837956482,23.776884,237.79,237.75,13.95942771]
["bitfinex","SOLUSD",1732837956692,23.776884,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837956903,3.14319668,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837957105,23.776884,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837957705,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837957892,23.776884,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837958297,4.2048,237.82,237.75,13.95942771]
["bitfinex","SOLUSD",1732837958495,23.776884,237.8,237.75,13.95942771]
["bitfinex","SOLUSD",1732837958703,23.776884,237.81,237.75,13.95942771]
["bitfinex","SOLUSD",1732837959596,23.776884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732837960413,27.981684,237.82,237.73,9.75352771]
["bitfinex","SOLUSD",1732837960613,3.14391652,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732837960913,4.2048,237.82,237.73,9.75352771]
["bitfinex","SOLUSD",1732837961095,23.776884,237.8,237.73,9.75352771]
["bitfinex","SOLUSD",1732837961296,4.2048,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732837961496,26.92093926,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732837961805,3.14408738,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732837962007,23.776884,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732837962206,23.776884,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732837962406,3.14424367,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732837962610,23.776884,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732837962817,4.205,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732837963013,23.776884,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732837963210,4.205,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732837963513,23.776884,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732837963696,15.0501,237.84,237.77,9.75352771]
["bitfinex","SOLUSD",1732837963900,3.14427971,237.83,237.81,9.75352771]
["bitfinex","SOLUSD",1732837964095,5.03084755,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837964301,3.14408718,237.86,237.81,9.75352771]
["bitfinex","SOLUSD",1732837964500,4.2039,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732837964501,3.14408718,237.85,237.81,9.75352771]
["bitfinex","SOLUSD",1732837964814,3.14408718,237.84,237.81,9.75352771]
["bitfinex","SOLUSD",1732837965016,4.2039,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732837965192,3.14396543,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837965398,23.776884,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732837966317,23.776884,237.89,237.81,9.75352771]
["bitfinex","SOLUSD",1732837966619,3.14391042,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732837966814,9.75352771,237.92,237.83,9.75352771]
["bitfinex","SOLUSD",1732837967117,3.14354664,237.91,237.83,9.75352771]
["bitfinex","SOLUSD",1732837967908,13.95672771,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1732837968911,23.776884,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732837973122,27.980084,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732837973420,9.75352771,237.96,237.87,9.75352771]
["bitfinex","SOLUSD",1732837974507,4.2025,237.95,237.87,13.95742771]
["bitfinex","SOLUSD",1732837974696,23.776884,237.94,237.87,13.95742771]
["bitfinex","SOLUSD",1732837976700,27.979684,237.94,237.87,13.95742771]
["bitfinex","SOLUSD",1732837978124,27.979684,237.94,237.87,9.75352771]
["bitfinex","SOLUSD",1732837978596,9.75352771,237.93,237.85,9.75352771]
["bitfinex","SOLUSD",1732837978803,9.75352771,237.91,237.83,30.23082771]
["bitfinex","SOLUSD",1732837979128,23.776884,237.9,237.83,30.23082771]
["bitfinex","SOLUSD",1732837983422,141.2027,237.95,237.85,9.75352771]
["bitfinex","SOLUSD",1732837983612,141.2027,237.95,237.87,9.75352771]
["bitfinex","SOLUSD",1732837984703,23.776884,237.94,237.87,9.75352771]
["bitfinex","SOLUSD",1732837984901,23.776884,237.94,237.87,13.95732771]
["bitfinex","SOLUSD",1732837985202,24.2023,237.97,237.89,9.75352771]
["bitfinex","SOLUSD",1732837985398,4.202,237.99,237.89,9.75352771]
["bitfinex","SOLUSD",1732837985601,7.33807351,237.99,237.91,9.75352771]
["bitfinex","SOLUSD",1732837985896,9.75352771,237.98,237.91,9.75352771]
["bitfinex","SOLUSD",1732837986523,23.776884,237.97,237.91,9.75352771]
["bitfinex","SOLUSD",1732837987722,27.979084,237.97,237.91,9.75352771]
["bitfinex","SOLUSD",1732837988425,23.776884,237.99,237.93,9.75352771]
["bitfinex","SOLUSD",1732837989426,998.668722,238.0,237.95,9.75352771]
["bitfinex","SOLUSD",1732837990521,998.668722,238.0,237.95,13.95592771]
["bitfinex","SOLUSD",1732837993618,998.668722,238.0,237.97,9.75352771]
["bitfinex","SOLUSD",1732837994031,998.668722,238.0,237.99,9.75352771]
["bitfinex","SOLUSD",1732837996208,998.668722,238.0,237.99,13.95532771]
["bitfinex","SOLUSD",1732837996415,998.668722,238.0,237.99,29.54072771]
["bitfinex","SOLUSD",1732837999934,998.668722,238.0,237.99,13.95532771]
["bitfinex","SOLUSD",1732838000437,998.668722,238.0,237.99,9.75352771]
["bitfinex","SOLUSD",1732838000822,998.668722,238.0,237.97,9.75352771]
["bitfinex","SOLUSD",1732838001137,998.668722,238.0,237.96,4.2022]
["bitfinex","SOLUSD",1732838001337,998.668722,238.0,237.94,4.2025]
["bitfinex","SOLUSD",1732838001530,998.668722,238.0,237.94,13.95602771]
["bitfinex","SOLUSD",1732838004621,998.668722,238.0,237.94,4.2025]
["bitfinex","SOLUSD",1732838004820,1002.870422,238.0,237.93,13.95642771]
["bitfinex","SOLUSD",1732838005019,998.668722,238.0,237.93,13.95642771]
["bitfinex","SOLUSD",1732838011844,998.668722,238.0,237.95,9.75352771]
["bitfinex","SOLUSD",1732838013647,998.668722,238.0,237.95,13.95602771]
["bitfinex","SOLUSD",1732838019548,1028.39464971,238.0,237.88,4.2038]
["bitfinex","SOLUSD",1732838019732,1028.39464971,238.0,237.91,9.75352771]
["bitfinex","SOLUSD",1732838020757,1028.39464971,238.0,237.91,13.95672771]
["bitfinex","SOLUSD",1732838021548,1028.39464971,238.0,237.93,9.75352771]
["bitfinex","SOLUSD",1732838022739,9.75352771,237.98,237.85,4.2043]
["bitfinex","SOLUSD",1732838023044,9.75352771,237.98,237.89,9.75352771]
["bitfinex","SOLUSD",1732838024941,4.2022,237.97,237.89,13.95712771]
["bitfinex","SOLUSD",1732838029540,4.2022,237.97,237.87,20.0]
["bitfinex","SOLUSD",1732838029741,6.0779,237.96,237.88,9.75352771]
["bitfinex","SOLUSD",1732838030758,4.2025,237.95,237.88,9.75352771]
["bitfinex","SOLUSD",1732838034660,7.34534077,237.95,237.88,9.75352771]
["bitfinex","SOLUSD",1732838035253,4.2025,237.95,237.88,9.75352771]
["bitfinex","SOLUSD",1732838035754,4.2025,237.95,237.88,13.95722771]
["bitfinex","SOLUSD",1732838036947,4.2025,237.95,237.9,9.75352771]
["bitfinex","SOLUSD",1732838042749,4.2025,237.95,237.88,13.95722771]
["bitfinex","SOLUSD",1732838043065,9.75352771,237.92,237.79,4.73686035]
["bitfinex","SOLUSD",1732838043257,24.88402771,237.92,237.83,9.75352771]
["bitfinex","SOLUSD",1732838044140,4.2032,237.91,237.83,13.95812771]
["bitfinex","SOLUSD",1732838046648,9.75352771,237.9,237.81,9.75352771]
["bitfinex","SOLUSD",1732838046962,9.75352771,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732838048151,9.75352771,237.88,237.81,13.95842771]
["bitfinex","SOLUSD",1732838048556,13.95732771,237.88,237.81,13.95842771]
["bitfinex","SOLUSD",1732838049773,13.95732771,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732838050091,20.24132771,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732838053075,20.24132771,237.88,237.79,9.75352771]
["bitfinex","SOLUSD",1732838053977,20.24132771,237.88,237.79,13.95882771]
["bitfinex","SOLUSD",1732838056761,20.24132771,237.88,237.75,4.206]
["bitfinex","SOLUSD",1732838056965,157.24132771,237.88,237.79,9.75352771]
["bitfinex","SOLUSD",1732838059377,15.1305,237.92,237.87,9.75352771]
["bitfinex","SOLUSD",1732838059550,15.1305,237.92,237.89,9.75352771]
["bitfinex","SOLUSD",1732838061559,23.776884,237.91,237.89,9.75352771]
["bitfinex","SOLUSD",1732838063264,6.195,237.94,237.89,9.75352771]
["bitfinex","SOLUSD",1732838065474,9.33739997,237.94,237.89,9.75352771]
["bitfinex","SOLUSD",1732838066184,13.54009997,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732838066478,10.3977,237.94,237.87,13.95742771]
["bitfinex","SOLUSD",1732838071078,20.15122771,237.94,237.87,13.95742771]
["bitfinex","SOLUSD",1732838071579,20.15122771,237.94,237.87,9.75352771]
["bitfinex","SOLUSD",1732838072286,3.14379139,237.93,237.87,9.75352771]
["bitfinex","SOLUSD",1732838073660,7.34669139,237.93,237.87,9.75352771]
["bitfinex","SOLUSD",1732838074182,4.2029,237.93,237.87,9.75352771]
["bitfinex","SOLUSD",1732838074580,7.34722662,237.93,237.87,9.75352771]
["bitfinex","SOLUSD",1732838074764,23.776884,237.92,237.87,9.75352771]
["bitfinex","SOLUSD",1732838076264,23.776884,237.92,237.85,9.75352771]
["bitfinex","SOLUSD",1732838076460,37.73351171,237.92,237.82,24.2047]
["bitfinex","SOLUSD",1732838076672,3.14488258,237.91,237.82,33.95822771]
["bitfinex","SOLUSD",1732838077883,13.95692771,237.9,237.82,4.2047]
["bitfinex","SOLUSD",1732838078064,13.95692771,237.9,237.82,13.95822771]
["bitfinex","SOLUSD",1732838079379,3.1453322,237.89,237.82,13.95822771]
["bitfinex","SOLUSD",1732838079759,13.95692771,237.9,237.82,13.95822771]
["bitfinex","SOLUSD",1732838079974,3.14533258,237.89,237.82,13.95822771]
["bitfinex","SOLUSD",1732838082066,18.63773258,237.89,237.82,13.95822771]
["bitfinex","SOLUSD",1732838082265,15.4924,237.89,237.82,13.95822771]
["bitfinex","SOLUSD",1732838082482,3.145374,237.88,237.82,13.95822771]
["bitfinex","SOLUSD",1732838082878,19.696,237.89,237.82,13.95822771]
["bitfinex","SOLUSD",1732838085277,9.75352771,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732838086584,13.95742771,237.88,237.8,13.95862771]
["bitfinex","SOLUSD",1732838088572,3.14614846,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838088770,7.35014846,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838089587,3.14614846,237.86,237.8,13.95862771]
["bitfinex","SOLUSD",1732838089762,7.35014846,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838089963,3.14614846,237.86,237.8,13.95862771]
["bitfinex","SOLUSD",1732838090368,7.35014846,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838091691,4.204,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838093286,4.204,237.87,237.77,20.0]
["bitfinex","SOLUSD",1732838093584,4.204,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838095291,4.2038,237.88,237.81,13.95842771]
["bitfinex","SOLUSD",1732838095469,3.14523143,237.88,237.85,9.75352771]
["bitfinex","SOLUSD",1732838095674,4.2029,237.93,237.87,9.75352771]
["bitfinex","SOLUSD",1732838095883,3.14481598,237.92,237.89,9.75352771]
["bitfinex","SOLUSD",1732838096193,3.14481598,237.93,237.89,9.75352771]
["bitfinex","SOLUSD",1732838096885,4.2029,237.93,237.89,9.75352771]
["bitfinex","SOLUSD",1732838097193,23.776884,237.92,237.89,9.75352771]
["bitfinex","SOLUSD",1732838097773,23.776884,237.92,237.87,9.75352771]
["bitfinex","SOLUSD",1732838099305,23.776884,237.92,237.85,9.75352771]
["bitfinex","SOLUSD",1732838099597,3.14476973,237.91,237.78,4.2055]
["bitfinex","SOLUSD",1732838099769,23.776884,237.9,237.84,9.75352771]
["bitfinex","SOLUSD",1732838100092,9.75352771,237.91,237.84,9.75352771]
["bitfinex","SOLUSD",1732838100303,9.75352771,237.89,237.78,4.2055]
["bitfinex","SOLUSD",1732838100595,3.14525941,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732838101499,4.2039,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838102798,4.2039,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838103793,3.14579672,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732838103988,7.34959672,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732838104279,3.14579672,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838104583,4.2038,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732838104783,3.14593196,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838105098,3.14603345,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838105900,7.35003345,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838106193,4.204,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838106878,7.34972308,237.87,237.81,9.75352771]
["bitfinex","SOLUSD",1732838107080,4.2038,237.88,237.81,9.75352771]
["bitfinex","SOLUSD",1732838107294,9.75352771,237.85,237.75,4.206]
["bitfinex","SOLUSD",1732838107581,9.75352771,237.85,237.77,9.75352771]
["bitfinex","SOLUSD",1732838108500,4.2045,237.84,237.77,9.75352771]
["bitfinex","SOLUSD",1732838110685,9.75352771,237.83,237.74,9.75352771]
["bitfinex","SOLUSD",1732838110883,9.75352771,237.81,237.72,20.0]
["bitfinex","SOLUSD",1732838111081,9.75352771,237.81,237.71,4.2066]
["bitfinex","SOLUSD",1732838111281,9.75352771,237.81,237.72,9.75352771]
["bitfinex","SOLUSD",1732838111998,7.35089941,237.8,237.72,9.75352771]
["bitfinex","SOLUSD",1732838112383,4.2052,237.8,237.72,9.75352771]
["bitfinex","SOLUSD",1732838112891,9.75352771,237.79,237.72,9.75352771]
["bitfinex","SOLUSD",1732838113393,9.75352771,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1732838113587,9.75352771,237.75,237.67,9.75352771]
["bitfinex","SOLUSD",1732838114198,6.5685,237.77,237.71,9.75352771]
["bitfinex","SOLUSD",1732838115410,10.7742,237.77,237.71,9.75352771]
["bitfinex","SOLUSD",1732838117202,10.7742,237.77,237.69,9.75352771]
["bitfinex","SOLUSD",1732838119501,10.7742,237.77,237.69,13.96062771]
["bitfinex","SOLUSD",1732838120590,10.7742,237.77,237.69,9.75352771]
["bitfinex","SOLUSD",1732838121104,10.7742,237.77,237.69,13.96062771]
["bitfinex","SOLUSD",1732838122084,6.2603,237.83,237.75,9.75352771]
["bitfinex","SOLUSD",1732838122282,6.2603,237.83,237.77,9.75352771]
["bitfinex","SOLUSD",1732838123109,10.465,237.83,237.77,9.75352771]
["bitfinex","SOLUSD",1732838123782,23.776884,237.82,237.74,9.75352771]
["bitfinex","SOLUSD",1732838124985,4.205,237.81,237.74,9.75352771]
["bitfinex","SOLUSD",1732838125313,23.776884,237.8,237.74,9.75352771]
["bitfinex","SOLUSD",1732838126995,27.982084,237.8,237.74,9.75352771]
["bitfinex","SOLUSD",1732838128101,4.2049,237.82,237.74,13.95972771]
["bitfinex","SOLUSD",1732838128408,23.776884,237.81,237.74,13.95972771]
["bitfinex","SOLUSD",1732838131496,4.2048,237.82,237.74,13.95972771]
["bitfinex","SOLUSD",1732838131702,23.776884,237.81,237.74,13.95972771]
["bitfinex","SOLUSD",1732838132091,20.21852771,237.83,237.74,13.95972771]
["bitfinex","SOLUSD",1732838132404,23.776884,237.82,237.74,13.95972771]
["bitfinex","SOLUSD",1732838134098,27.981784,237.82,237.74,13.95972771]
["bitfinex","SOLUSD",1732838136910,23.776884,237.82,237.76,9.75352771]
["bitfinex","SOLUSD",1732838137618,15.0711,237.85,237.8,9.75352771]
["bitfinex","SOLUSD",1732838137909,6.2022,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732838138115,9.34012794,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732838138819,4.204,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838138984,23.776884,237.86,237.8,13.95862771]
["bitfinex","SOLUSD",1732838140100,23.776884,237.87,237.8,13.95862771]
["bitfinex","SOLUSD",1732838142117,13.95712771,237.89,237.8,13.95862771]
["bitfinex","SOLUSD",1732838142301,23.776884,237.9,237.84,9.75352771]
["bitfinex","SOLUSD",1732838142499,6.3518,237.94,237.86,9.75352771]
["bitfinex","SOLUSD",1732838142803,13.69368173,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732838143015,3.13918173,237.93,237.87,9.75352771]
["bitfinex","SOLUSD",1732838143208,20.30802771,237.94,237.87,9.75352771]
["bitfinex","SOLUSD",1732838143906,20.30802771,237.94,237.87,13.95742771]
["bitfinex","SOLUSD",1732838144101,9.75352771,237.94,237.87,13.95742771]
["bitfinex","SOLUSD",1732838145327,23.776884,237.93,237.87,13.95742771]
["bitfinex","SOLUSD",1732838145823,4.2025,237.95,237.87,13.95742771]
["bitfinex","SOLUSD",1732838146017,23.776884,237.94,237.87,13.95742771]
["bitfinex","SOLUSD",1732838146518,23.776884,237.94,237.87,9.75352771]
["bitfinex","SOLUSD",1732838147320,23.776884,237.95,237.87,9.75352771]
["bitfinex","SOLUSD",1732838148603,23.776884,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732838151624,27.979384,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732838152114,23.776884,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732838152706,27.979384,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732838153718,9.75352771,237.94,237.87,9.75352771]
["bitfinex","SOLUSD",1732838154127,23.776884,237.93,237.87,9.75352771]
["bitfinex","SOLUSD",1732838157244,23.776884,237.93,237.87,13.95732771]
["bitfinex","SOLUSD",1732838159840,27.979784,237.93,237.8,15.7022]
["bitfinex","SOLUSD",1732838160011,9.75352771,237.92,237.82,9.75352771]
["bitfinex","SOLUSD",1732838160209,23.776884,237.91,237.8,15.7022]
["bitfinex","SOLUSD",1732838160430,23.776884,237.89,237.82,9.75352771]
["bitfinex","SOLUSD",1732838161529,4.2033,237.91,237.82,9.75352771]
["bitfinex","SOLUSD",1732838161834,23.776884,237.9,237.82,9.75352771]
["bitfinex","SOLUSD",1732838162128,150.95582771,237.96,237.88,9.75352771]
["bitfinex","SOLUSD",1732838162337,13.95582771,237.96,237.88,9.75352771]
["bitfinex","SOLUSD",1732838162536,9.75352771,237.98,237.9,9.75352771]
["bitfinex","SOLUSD",1732838162714,3.13358242,237.97,237.92,9.75352771]
["bitfinex","SOLUSD",1732838162913,8.14734618,237.99,237.92,9.75352771]
["bitfinex","SOLUSD",1732838163118,1002.870422,238.0,237.92,13.95642771]
["bitfinex","SOLUSD",1732838164213,23.776884,237.99,237.92,13.95642771]
["bitfinex","SOLUSD",1732838165842,23.776884,237.99,237.94,9.75352771]
["bitfinex","SOLUSD",1732838166846,23.776884,237.99,237.94,13.95612771]
["bitfinex","SOLUSD",1732838167341,998.668722,238.0,237.94,13.95612771]
["bitfinex","SOLUSD",1732838171524,23.776884,237.99,237.92,29.75352771]
["bitfinex","SOLUSD",1732838172141,23.776884,237.99,237.94,9.75352771]
["bitfinex","SOLUSD",1732838172640,23.776884,237.99,237.92,29.75352771]
["bitfinex","SOLUSD",1732838172822,23.776884,237.99,237.92,33.95642771]
["bitfinex","SOLUSD",1732838173643,27.978784,237.99,237.92,29.75352771]
["bitfinex","SOLUSD",1732838174054,37.73231171,237.99,237.92,20.0]
["bitfinex","SOLUSD",1732838174215,37.73231171,237.99,237.93,20.0]
["bitfinex","SOLUSD",1732838174546,37.73231171,237.99,237.9,13.95692771]
["bitfinex","SOLUSD",1732838178145,33.53041171,237.99,237.92,9.75352771]
["bitfinex","SOLUSD",1732838179745,1002.870422,238.0,237.94,9.75352771]
["bitfinex","SOLUSD",1732838179746,998.668722,238.0,237.94,9.75352771]
["bitfinex","SOLUSD",1732838180246,998.668722,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1732838184141,23.776884,237.99,237.94,9.75352771]
["bitfinex","SOLUSD",1732838185162,23.776884,237.99,237.94,13.95622771]
["bitfinex","SOLUSD",1732838188127,998.668722,238.0,237.94,13.95622771]
["bitfinex","SOLUSD",1732838189330,998.668722,238.0,237.96,9.75352771]
["bitfinex","SOLUSD",1732838191146,998.668722,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1732838191832,998.668722,238.0,237.98,9.75352771]
["bitfinex","SOLUSD",1732838193551,998.668722,238.0,237.95,4.2024]
["bitfinex","SOLUSD",1732838196841,998.668722,238.0,237.96,9.75352771]
["bitfinex","SOLUSD",1732838197235,998.668722,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1732838197443,998.668722,238.0,237.94,9.75352771]
["bitfinex","SOLUSD",1732838197639,766.39925117,238.0,237.98,9.75352771]
["bitfinex","SOLUSD",1732838197829,570.78086827,238.0,237.98,9.75352771]
["bitfinex","SOLUSD",1732838198834,570.78086827,238.0,237.98,25.65742771]
["bitfinex","SOLUSD",1732838205133,515.04342284,238.0,237.99,5.0]
["bitfinex","SOLUSD",1732838205643,515.04342284,238.0,237.98,25.65742771]
["bitfinex","SOLUSD",1732838205961,515.04342284,238.0,237.99,5.0]
["bitfinex","SOLUSD",1732838208943,454.45767741,238.0,237.99,22.62]
["bitfinex","SOLUSD",1732838209162,451.28937741,238.0,237.99,22.62]
["bitfinex","SOLUSD",1732838210365,443.62240445,238.0,237.99,46.396884]
["bitfinex","SOLUSD",1732838210538,439.27240446,238.0,237.99,51.42263323]
["bitfinex","SOLUSD",1732838211656,439.27240446,238.0,237.99,10.02574923]
["bitfinex","SOLUSD",1732838212178,432.05240446,238.0,237.99,10.02574923]
["bitfinex","SOLUSD",1732838212763,369.09495903,238.0,237.99,10.02574923]
["bitfinex","SOLUSD",1732838217860,369.09495903,238.0,237.99,21.84014823]
["bitfinex","SOLUSD",1732838218065,369.09495903,238.0,237.98,9.75352771]
["bitfinex","SOLUSD",1732838218950,369.09495903,238.0,237.99,5.0]
["bitfinex","SOLUSD",1732838219846,369.09495903,238.0,237.98,14.75352771]
["bitfinex","SOLUSD",1732838219847,369.09495903,238.0,237.98,9.75352771]
["bitfinex","SOLUSD",1732838220747,369.09495903,238.0,237.96,39.01411084]
["bitfinex","SOLUSD",1732838220748,369.09495903,238.0,237.99,9.75352771]
["bitfinex","SOLUSD",1732838235480,369.09495903,238.0,237.94,2.53528171]
["bitfinex","SOLUSD",1732838235784,369.09495903,238.0,237.99,9.75352771]
["bitfinex","SOLUSD",1732838241675,369.09495903,238.0,237.95,5.02574923]
["bitfinex","SOLUSD",1732838241986,369.09495903,238.0,237.97,9.75352771]
["bitfinex","SOLUSD",1732838242884,369.09495903,238.0,237.92,4.67299222]
["bitfinex","SOLUSD",1732838243083,369.09495903,238.0,237.96,9.75352771]
["bitfinex","SOLUSD",1732838244779,369.09495903,238.0,237.98,9.75352771]
["bitfinex","SOLUSD",1732838246886,369.09495903,238.0,237.96,9.75352771]
["bitfinex","SOLUSD",1732838247392,369.09495903,238.0,237.94,9.75352771]
["bitfinex","SOLUSD",1732838248483,369.09495903,238.0,237.93,9.75352771]
["bitfinex","SOLUSD",1732838248874,22.0217,237.99,237.9,5.02574923]
["bitfinex","SOLUSD",1732838249080,22.0217,237.99,237.91,9.75352771]
["bitfinex","SOLUSD",1732838249277,22.0217,237.99,237.93,9.75352771]
["bitfinex","SOLUSD",1732838251791,22.9583,237.98,237.88,9.75352771]
["bitfinex","SOLUSD",1732838251977,22.9583,237.98,237.83,5.0]
["bitfinex","SOLUSD",1732838251978,22.9583,237.98,237.9,9.75352771]
["bitfinex","SOLUSD",1732838255880,9.75352771,237.96,237.84,20.0]
["bitfinex","SOLUSD",1732838256064,9.75352771,237.96,237.88,9.75352771]
["bitfinex","SOLUSD",1732838258787,13.95592771,237.96,237.83,4.67299222]
["bitfinex","SOLUSD",1732838258966,9.75352771,237.94,237.86,9.75352771]
["bitfinex","SOLUSD",1732838259993,15.6361,237.93,237.86,9.75352771]
["bitfinex","SOLUSD",1732838260488,9.75352771,237.9,237.77,4.67299222]
["bitfinex","SOLUSD",1732838260695,9.75352771,237.9,237.81,9.75352771]
["bitfinex","SOLUSD",1732838262089,13.95702771,237.9,237.81,9.75352771]
["bitfinex","SOLUSD",1732838262992,9.75352771,237.88,237.79,9.75352771]
["bitfinex","SOLUSD",1732838265091,15.9895,237.87,237.79,9.75352771]
["bitfinex","SOLUSD",1732838268299,9.75352771,237.86,237.79,9.75352771]
["bitfinex","SOLUSD",1732838271597,9.75352771,237.86,237.77,9.75352771]
["bitfinex","SOLUSD",1732838272495,6.2009,237.85,237.77,9.75352771]
["bitfinex","SOLUSD",1732838272997,9.75352771,237.84,237.71,4.67299222]
["bitfinex","SOLUSD",1732838273297,9.75352771,237.84,237.75,9.75352771]
["bitfinex","SOLUSD",1732838274390,13.95812771,237.84,237.75,9.75352771]
["bitfinex","SOLUSD",1732838274701,9.75352771,237.82,237.66,27.55285055]
["bitfinex","SOLUSD",1732838275000,9.75352771,237.82,237.72,9.75352771]
["bitfinex","SOLUSD",1732838276191,13.95832771,237.82,237.72,9.75352771]
["bitfinex","SOLUSD",1732838277303,4.2045,237.84,237.74,9.75352771]
["bitfinex","SOLUSD",1732838277499,9.75352771,237.83,237.74,9.75352771]
["bitfinex","SOLUSD",1732838278177,15.4103,237.82,237.74,9.75352771]
["bitfinex","SOLUSD",1732838278383,19.6151,237.82,237.74,9.75352771]
["bitfinex","SOLUSD",1732838280291,15.4103,237.82,237.76,9.75352771]
["bitfinex","SOLUSD",1732838280579,15.4103,237.82,237.78,9.75352771]
["bitfinex","SOLUSD",1732838280789,15.4103,237.82,237.72,39.01411084]
["bitfinex","SOLUSD",1732838280790,15.4103,237.82,237.8,9.75352771]
["bitfinex","SOLUSD",1732838281684,15.4103,237.82,237.78,9.75352771]
["bitfinex","SOLUSD",1732838284987,15.4103,237.82,237.69,0.83892693]
["bitfinex","SOLUSD",1732838285192,15.4103,237.82,237.76,9.75352771]
["bitfinex","SOLUSD",1732838286715,15.4103,237.82,237.76,9.48352771]
["bitfinex","SOLUSD",1732838286885,15.4103,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838290304,15.4103,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732838291396,15.4103,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838291602,15.4103,237.82,237.69,20.0]
["bitfinex","SOLUSD",1732838291805,15.4103,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838303286,15.4103,237.82,237.77,9.75352771]
["bitfinex","SOLUSD",1732838303485,15.4103,237.82,237.72,39.01411084]
["bitfinex","SOLUSD",1732838303486,15.4103,237.82,237.79,9.75352771]
["bitfinex","SOLUSD",1732838311612,15.4103,237.82,237.77,9.75352771]
["bitfinex","SOLUSD",1732838315910,15.4103,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732838316117,15.4103,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838320818,15.4103,237.82,237.77,9.75352771]
["bitfinex","SOLUSD",1732838323135,15.4103,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838325712,15.4103,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838326537,15.4103,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732838326722,15.4103,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838337919,15.4103,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732838338120,15.4103,237.82,237.76,9.75352771]
["bitfinex","SOLUSD",1732838338944,15.4103,237.82,237.78,9.75352771]
["bitfinex","SOLUSD",1732838339140,6.2009,237.85,237.8,9.75352771]
["bitfinex","SOLUSD",1732838348649,6.2009,237.85,237.74,20.0]
["bitfinex","SOLUSD",1732838348944,6.2009,237.85,237.8,9.75352771]
["bitfinex","SOLUSD",1732838350272,15.2939,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732838351634,19.4977,237.88,237.8,9.75352771]
["bitfinex","SOLUSD",1732838352146,33.53041171,237.87,237.76,20.0]
["bitfinex","SOLUSD",1732838352350,33.53041171,237.87,237.78,9.75352771]
["bitfinex","SOLUSD",1732838352824,33.53041171,237.87,237.76,20.0]
["bitfinex","SOLUSD",1732838352825,23.776884,237.87,237.76,29.75352771]
["bitfinex","SOLUSD",1732838353029,9.75352771,237.83,237.75,9.75352771]
["bitfinex","SOLUSD",1732838354544,4.2045,237.84,237.75,9.75352771]
["bitfinex","SOLUSD",1732838354748,23.776884,237.83,237.75,9.75352771]
["bitfinex","SOLUSD",1732838360335,37.73511171,237.83,237.74,9.75352771]
["bitfinex","SOLUSD",1732838361730,9.75352771,237.8,237.67,9.23734183]
["bitfinex","SOLUSD",1732838361935,9.75352771,237.82,237.73,9.75352771]
["bitfinex","SOLUSD",1732838362754,23.776884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732838365456,9.75352771,237.83,237.73,9.75352771]
["bitfinex","SOLUSD",1732838365654,23.776884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732838366661,9.75352771,237.83,237.73,9.75352771]
["bitfinex","SOLUSD",1732838366866,23.776884,237.81,237.73,9.75352771]
["bitfinex","SOLUSD",1732838368362,23.776884,237.81,237.68,20.0]
["bitfinex","SOLUSD",1732838368569,23.776884,237.81,237.74,9.75352771]
["bitfinex","SOLUSD",1732838373259,27.981684,237.82,237.74,9.75352771]
["bitfinex","SOLUSD",1732838373871,27.981684,237.82,237.68,20.0]
["bitfinex","SOLUSD",1732838374074,27.981684,237.82,237.73,9.75352771]
["bitfinex","SOLUSD",1732838374579,37.73521171,237.82,237.73,9.75352771]
["bitfinex","SOLUSD",1732838376578,23.776884,237.82,237.75,9.75352771]
["bitfinex","SOLUSD",1732838377877,23.776884,237.82,237.7,20.0]
["bitfinex","SOLUSD",1732838378172,23.776884,237.82,237.74,9.75352771]
["bitfinex","SOLUSD",1732838378984,27.981784,237.82,237.74,9.75352771]
["bitfinex","SOLUSD",1732838385272,6.2599,237.85,237.7,20.0]
["bitfinex","SOLUSD",1732838385572,23.776884,237.84,237.7,20.0]
["bitfinex","SOLUSD",1732838392682,3.14909865,237.83,237.7,20.0]
["bitfinex","SOLUSD",1732838392885,23.776884,237.83,237.7,20.0]
["bitfinex","SOLUSD",1732838393391,6.2599,237.85,237.7,20.0]
["bitfinex","SOLUSD",1732838393560,23.776884,237.83,237.7,20.0]
["bitfinex","SOLUSD",1732838393758,6.2599,237.85,237.7,20.0]
["bitfinex","SOLUSD",1732838393974,26.9265874,237.84,237.7,20.0]
["bitfinex","SOLUSD",1732838394175,3.1497034,237.83,237.7,20.0]
["bitfinex","SOLUSD",1732838394485,3.1497034,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732838394667,15.2939,237.88,237.75,20.0]
["bitfinex","SOLUSD",1732838395077,6.5019,237.9,237.75,20.0]
["bitfinex","SOLUSD",1732838395389,3.14968246,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732838395568,20.0,237.87,237.75,20.0]
["bitfinex","SOLUSD",1732838395767,15.2868,237.93,237.75,20.0]
["bitfinex","SOLUSD",1732838395967,3.14996143,237.92,237.75,20.0]
["bitfinex","SOLUSD",1732838396163,3.14996143,237.91,237.75,20.0]
["bitfinex","SOLUSD",1732838396384,3.14996143,237.9,237.75,20.0]
["bitfinex","SOLUSD",1732838396685,3.14996143,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732838396881,20.0,237.9,237.75,20.0]
["bitfinex","SOLUSD",1732838397189,26.92684543,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732838397385,23.776884,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732838398067,3.14990755,237.88,237.75,20.0]
["bitfinex","SOLUSD",1732838398384,26.92631093,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732838398787,3.14942693,237.88,237.75,20.0]
["bitfinex","SOLUSD",1732838398991,23.776884,237.88,237.75,20.0]
["bitfinex","SOLUSD",1732838399167,20.0,237.9,237.75,20.0]
["bitfinex","SOLUSD",1732838399363,23.776884,237.88,237.75,20.0]
["bitfinex","SOLUSD",1732838399686,23.776884,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732838399884,3.14894998,237.88,237.75,20.0]